Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяАкции

  • Акции Самолет (SMLT)

    SMLTСамолетБиржа MOEX, время открытия 17:55, дата 20.05.2025
    MOEX
    17:55
    20.05.2025
    Цена акций
    1 134 ₽
    Цена акций опустилась на −48,50 ₽
    −48,50 ₽
    Цена акций опустилась на −4,1%
    −4,1%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    USD
    Доллар США
    80,31 ₽
    Цена опустилась на −0,45 ₽
    −0,45 ₽
    0,56%
    EUR
    Евро
    89,97 ₽
    Цена опустилась на −3,70 ₽
    −3,70 ₽
    3,95%
    CNY
    Китайский юань
    11,16 ₽
    Цена выросла на 0,0977 ₽
    +0,0977 ₽
    0,88%
    AZN
    Азербайджанский манат
    47,24 ₽
    Цена опустилась на −0,27 ₽
    −0,27 ₽
    0,56%
    AMD
    Армянский драм
    0,21 ₽
    Цена выросла на 0,0018 ₽
    +0,0018 ₽
    0,88%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"d4dp0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSMLT%26lr%3D213%26ncrnd%3D25070&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSMLT%26lr%3D213%26ncrnd%3D25070","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","source":"tabbar","promo":"force_neuro"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки SMLT","reqid":"1747754166894893-17475326894326970584-balancer-l7leveler-kubr-yp-sas-61-BAL","lr":"213","counters":{"type":"b","data":{"$header":"d4dpz000","logo":"d4dpz001","advanced-search":"d4dpz002","login":"d4dpz004","usermenu":"d4dpz005","market-cart":"d4dpz007","more-button":"d4dpz008","cbir":"d4dpz009","clear":"d4dpz00a","submit":"d4dpz00b","$navigation":"d4dpz00c","item":"d4dpz00t","tab-search":"d4dpz00e","tab-search_neuro":"d4dpz00g","tab-finance":"d4dpz00i","tab-images":"d4dpz00k","tab-video":"d4dpz00m","tab-maps":"d4dpz00o","tab-shopping":"d4dpz00q","tab-translate":"d4dpz00s","tab-all":"d4dpz00u"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d4dpw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"d4dp1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d4dpw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"d4dp2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"4","open":"1148.5","close":"1148.5","value":"1148.5","low":"1148.5","high":"1148.5","ts":"1747666200"},{"volume":"239","open":"1150.5","close":"1149","value":"1149","low":"1149","high":"1150.5","ts":"1747666500"},{"volume":"302","open":"1154.5","close":"1154","value":"1154","low":"1154","high":"1155","ts":"1747666800"},{"volume":"808","open":"1154","close":"1155","value":"1155","low":"1154","high":"1155","ts":"1747667100"},{"volume":"93","open":"1154.5","close":"1155","value":"1155","low":"1154.5","high":"1155","ts":"1747667400"},{"volume":"683","open":"1157.5","close":"1156.5","value":"1156.5","low":"1156.5","high":"1157.5","ts":"1747667700"},{"volume":"374","open":"1156.5","close":"1157","value":"1157","low":"1156.5","high":"1157","ts":"1747668000"},{"volume":"33975","open":"1155.5","close":"1146.5","value":"1146.5","low":"1140","high":"1155.5","ts":"1747668300"},{"volume":"1384","open":"1149","close":"1149","value":"1149","low":"1147","high":"1149","ts":"1747668600"},{"volume":"3696","open":"1150.5","close":"1152","value":"1152","low":"1149.5","high":"1152","ts":"1747668900"},{"volume":"303","open":"1153","close":"1153","value":"1153","low":"1153","high":"1153","ts":"1747669500"},{"volume":"58","open":"1152","close":"1152","value":"1152","low":"1152","high":"1152","ts":"1747670400"},{"volume":"332","open":"1153","close":"1152","value":"1152","low":"1151.5","high":"1153","ts":"1747670700"},{"volume":"865","open":"1153","close":"1153.5","value":"1153.5","low":"1152.5","high":"1154","ts":"1747671000"},{"volume":"4802","open":"1151.5","close":"1151.5","value":"1151.5","low":"1149.5","high":"1152.5","ts":"1747671300"},{"volume":"530","open":"1152.5","close":"1152.5","value":"1152.5","low":"1152","high":"1152.5","ts":"1747671600"},{"volume":"50","open":"1151.5","close":"1151.5","value":"1151.5","low":"1151.5","high":"1151.5","ts":"1747671900"},{"volume":"1","open":"1153.5","close":"1153.5","value":"1153.5","low":"1153.5","high":"1153.5","ts":"1747672200"},{"volume":"3","open":"1152.5","close":"1152.5","value":"1152.5","low":"1152.5","high":"1152.5","ts":"1747672500"},{"volume":"10204","open":"1159","close":"1149.5","value":"1149.5","low":"1148","high":"1159","ts":"1747672800"},{"volume":"7407","open":"1141.5","close":"1143.5","value":"1143.5","low":"1140.5","high":"1145","ts":"1747673100"},{"volume":"2135","open":"1145.5","close":"1147","value":"1147","low":"1145.5","high":"1148.5","ts":"1747673400"},{"volume":"2799","open":"1147","close":"1145.5","value":"1145.5","low":"1143.5","high":"1147.5","ts":"1747673700"},{"volume":"4701","open":"1142","close":"1143.5","value":"1143.5","low":"1141","high":"1144","ts":"1747674000"},{"volume":"612","open":"1146.5","close":"1145","value":"1145","low":"1145","high":"1146.5","ts":"1747674300"},{"volume":"38","open":"1144","close":"1144.5","value":"1144.5","low":"1144","high":"1145","ts":"1747674600"},{"volume":"179","open":"1143","close":"1144","value":"1144","low":"1143","high":"1144","ts":"1747674900"},{"volume":"270","open":"1144.5","close":"1143.5","value":"1143.5","low":"1143.5","high":"1144.5","ts":"1747675200"},{"volume":"394","open":"1146","close":"1146","value":"1146","low":"1146","high":"1146","ts":"1747675500"},{"volume":"14282","open":"1148.5","close":"1150.5","value":"1150.5","low":"1147.5","high":"1152.5","ts":"1747675800"},{"volume":"3494","open":"1152","close":"1151","value":"1151","low":"1150.5","high":"1152","ts":"1747676100"},{"volume":"1248","open":"1151.5","close":"1151","value":"1151","low":"1151","high":"1152.5","ts":"1747676400"},{"volume":"681","open":"1147","close":"1148","value":"1148","low":"1147","high":"1148","ts":"1747676700"},{"volume":"5","open":"1146","close":"1146","value":"1146","low":"1146","high":"1146","ts":"1747677000"},{"volume":"99","open":"1145.5","close":"1145","value":"1145","low":"1145","high":"1145.5","ts":"1747677300"},{"volume":"56","open":"1147.5","close":"1147.5","value":"1147.5","low":"1147.5","high":"1147.5","ts":"1747677600"},{"volume":"20","open":"1147.5","close":"1147.5","value":"1147.5","low":"1147.5","high":"1147.5","ts":"1747677900"},{"volume":"5","open":"1147","close":"1147","value":"1147","low":"1147","high":"1147","ts":"1747678200"},{"volume":"173","open":"1146","close":"1145.5","value":"1145.5","low":"1145.5","high":"1146","ts":"1747678500"},{"volume":"128","open":"1144.5","close":"1144.5","value":"1144.5","low":"1144.5","high":"1144.5","ts":"1747678800"},{"volume":"26","open":"1145.5","close":"1145.5","value":"1145.5","low":"1145.5","high":"1145.5","ts":"1747679100"},{"volume":"2805","open":"1142","close":"1141","value":"1141","low":"1140.5","high":"1142","ts":"1747679400"},{"volume":"1","open":"1142.5","close":"1142.5","value":"1142.5","low":"1142.5","high":"1142.5","ts":"1747679700"},{"volume":"297","open":"1142","close":"1142","value":"1142","low":"1142","high":"1142","ts":"1747680000"},{"volume":"745","open":"1141.5","close":"1141","value":"1141","low":"1141","high":"1141.5","ts":"1747680300"},{"volume":"2725","open":"1134.5","close":"1136","value":"1136","low":"1134","high":"1136.5","ts":"1747680600"},{"volume":"2241","open":"1134","close":"1133.5","value":"1133.5","low":"1132.5","high":"1134","ts":"1747680900"},{"volume":"1460","open":"1135","close":"1135","value":"1135","low":"1134","high":"1135","ts":"1747681200"},{"volume":"2021","open":"1136","close":"1136.5","value":"1136.5","low":"1136","high":"1138","ts":"1747681500"},{"volume":"277","open":"1136","close":"1136.5","value":"1136.5","low":"1136","high":"1136.5","ts":"1747681800"},{"volume":"118","open":"1135.5","close":"1136.5","value":"1136.5","low":"1135.5","high":"1136.5","ts":"1747682100"},{"volume":"30","open":"1137","close":"1137","value":"1137","low":"1137","high":"1137","ts":"1747682400"},{"volume":"30","open":"1136.5","close":"1136.5","value":"1136.5","low":"1136.5","high":"1136.5","ts":"1747682700"},{"volume":"120","open":"1134","close":"1134","value":"1134","low":"1134","high":"1134","ts":"1747683000"},{"volume":"471","open":"1132","close":"1132","value":"1132","low":"1132","high":"1132.5","ts":"1747683300"},{"volume":"3735","open":"1132","close":"1132.5","value":"1132.5","low":"1132","high":"1133.5","ts":"1747683600"},{"volume":"1773","open":"1135","close":"1135","value":"1135","low":"1135","high":"1135.5","ts":"1747683900"},{"volume":"296","open":"1135.5","close":"1135.5","value":"1135.5","low":"1135.5","high":"1135.5","ts":"1747684200"},{"volume":"301","open":"1135.5","close":"1135.5","value":"1135.5","low":"1135.5","high":"1135.5","ts":"1747684500"},{"volume":"151","open":"1134","close":"1134","value":"1134","low":"1134","high":"1134","ts":"1747684800"},{"volume":"437","open":"1135.5","close":"1136","value":"1136","low":"1135.5","high":"1136","ts":"1747685100"},{"volume":"44","open":"1136","close":"1136.5","value":"1136.5","low":"1136","high":"1136.5","ts":"1747685400"},{"volume":"223","open":"1138.5","close":"1138","value":"1138","low":"1137.5","high":"1138.5","ts":"1747685700"},{"volume":"11","open":"1139","close":"1138.5","value":"1138.5","low":"1138.5","high":"1139","ts":"1747686000"},{"volume":"1658","open":"1138.5","close":"1140.5","value":"1140.5","low":"1138.5","high":"1140.5","ts":"1747686300"},{"volume":"800","open":"1142","close":"1142","value":"1142","low":"1142","high":"1142","ts":"1747686600"},{"volume":"131","open":"1140.5","close":"1140.5","value":"1140.5","low":"1140","high":"1140.5","ts":"1747686900"},{"volume":"8","open":"1140.5","close":"1140.5","value":"1140.5","low":"1140.5","high":"1140.5","ts":"1747687200"},{"volume":"150","open":"1138","close":"1139.5","value":"1139.5","low":"1138","high":"1139.5","ts":"1747687500"},{"volume":"365","open":"1139.5","close":"1139.5","value":"1139.5","low":"1139.5","high":"1139.5","ts":"1747713300"},{"volume":"1443","open":"1139.5","close":"1139","value":"1139","low":"1139","high":"1140.5","ts":"1747713600"},{"volume":"252","open":"1139","close":"1139.5","value":"1139.5","low":"1139","high":"1140.5","ts":"1747713900"},{"volume":"337","open":"1142","close":"1142.5","value":"1142.5","low":"1142","high":"1142.5","ts":"1747714200"},{"volume":"587","open":"1142.5","close":"1142.5","value":"1142.5","low":"1142.5","high":"1142.5","ts":"1747714500"},{"volume":"52","open":"1143.5","close":"1142","value":"1142","low":"1142","high":"1143.5","ts":"1747714800"},{"volume":"248","open":"1142.5","close":"1142.5","value":"1142.5","low":"1142.5","high":"1143","ts":"1747715100"},{"volume":"44","open":"1142.5","close":"1142","value":"1142","low":"1142","high":"1142.5","ts":"1747715400"},{"volume":"1","open":"1142.5","close":"1142.5","value":"1142.5","low":"1142.5","high":"1142.5","ts":"1747715700"},{"volume":"6","open":"1142.5","close":"1142.5","value":"1142.5","low":"1142.5","high":"1142.5","ts":"1747716000"},{"volume":"401","open":"1141.5","close":"1142","value":"1142","low":"1141.5","high":"1142","ts":"1747716300"},{"volume":"20","open":"1141.5","close":"1142","value":"1142","low":"1141.5","high":"1142","ts":"1747716600"},{"volume":"25","open":"1141.5","close":"1142","value":"1142","low":"1141.5","high":"1142","ts":"1747716900"},{"volume":"101","open":"1142.5","close":"1142","value":"1142","low":"1142","high":"1142.5","ts":"1747717200"},{"volume":"43","open":"1141.5","close":"1141","value":"1141","low":"1141","high":"1141.5","ts":"1747717500"},{"volume":"39","open":"1141","close":"1142","value":"1142","low":"1141","high":"1142","ts":"1747717800"},{"volume":"292","open":"1141.5","close":"1142","value":"1142","low":"1141.5","high":"1142","ts":"1747718100"},{"volume":"6","open":"1142","close":"1141.5","value":"1141.5","low":"1141.5","high":"1142","ts":"1747718400"},{"volume":"22","open":"1142","close":"1141.5","value":"1141.5","low":"1141.5","high":"1142","ts":"1747718700"},{"volume":"394","open":"1140.5","close":"1141.5","value":"1141.5","low":"1140","high":"1141.5","ts":"1747719000"},{"volume":"81","open":"1141","close":"1140.5","value":"1140.5","low":"1140.5","high":"1141","ts":"1747719300"},{"volume":"2104","open":"1140","close":"1139","value":"1139","low":"1138.5","high":"1140","ts":"1747719600"},{"volume":"4","open":"1141","close":"1141","value":"1141","low":"1141","high":"1141","ts":"1747719900"},{"volume":"100","open":"1141","close":"1141","value":"1141","low":"1141","high":"1141","ts":"1747720200"},{"volume":"216","open":"1141","close":"1141","value":"1141","low":"1141","high":"1141","ts":"1747720500"},{"volume":"196","open":"1139.5","close":"1139.5","value":"1139.5","low":"1138.5","high":"1139.5","ts":"1747720800"},{"volume":"575","open":"1140.5","close":"1141","value":"1141","low":"1140.5","high":"1141","ts":"1747721100"},{"volume":"100","open":"1140.5","close":"1140.5","value":"1140.5","low":"1140.5","high":"1140.5","ts":"1747721400"},{"volume":"202","open":"1141","close":"1141","value":"1141","low":"1141","high":"1141","ts":"1747721700"},{"volume":"32","open":"1138.5","close":"1139","value":"1139","low":"1138.5","high":"1139","ts":"1747722000"},{"volume":"31","open":"1139","close":"1139","value":"1139","low":"1139","high":"1139","ts":"1747722300"},{"volume":"10","open":"1138.5","close":"1138.5","value":"1138.5","low":"1138.5","high":"1138.5","ts":"1747722600"},{"volume":"714","open":"1138","close":"1137","value":"1137","low":"1137","high":"1138","ts":"1747722900"},{"volume":"44","open":"1136.5","close":"1136.5","value":"1136.5","low":"1136.5","high":"1136.5","ts":"1747723200"},{"volume":"343","open":"1135","close":"1134.5","value":"1134.5","low":"1134.5","high":"1135","ts":"1747723500"},{"volume":"802","open":"1138.5","close":"1140","value":"1140","low":"1138.5","high":"1140","ts":"1747723800"},{"volume":"46","open":"1138","close":"1137.5","value":"1137.5","low":"1137.5","high":"1139","ts":"1747724100"},{"volume":"1797","open":"1136.5","close":"1137","value":"1137","low":"1134.5","high":"1137","ts":"1747724400"},{"volume":"7273","open":"1132","close":"1132","value":"1132","low":"1131.5","high":"1133","ts":"1747724700"},{"volume":"945","open":"1132.5","close":"1132.5","value":"1132.5","low":"1132.5","high":"1133.5","ts":"1747725000"},{"volume":"109","open":"1133","close":"1133","value":"1133","low":"1133","high":"1133.5","ts":"1747725300"},{"volume":"456","open":"1133","close":"1133","value":"1133","low":"1133","high":"1133.5","ts":"1747725600"},{"volume":"1635","open":"1131.5","close":"1131","value":"1131","low":"1130.5","high":"1131.5","ts":"1747725900"},{"volume":"614","open":"1128.5","close":"1129.5","value":"1129.5","low":"1128","high":"1130","ts":"1747726200"},{"volume":"803","open":"1129.5","close":"1129.5","value":"1129.5","low":"1128.5","high":"1129.5","ts":"1747726500"},{"volume":"609","open":"1129.5","close":"1129","value":"1129","low":"1129","high":"1129.5","ts":"1747726800"},{"volume":"491","open":"1130.5","close":"1130.5","value":"1130.5","low":"1130.5","high":"1131","ts":"1747727100"},{"volume":"32","open":"1129","close":"1129","value":"1129","low":"1129","high":"1129","ts":"1747727400"},{"volume":"843","open":"1126.5","close":"1126","value":"1126","low":"1125.5","high":"1127","ts":"1747727700"},{"volume":"1448","open":"1129","close":"1129.5","value":"1129.5","low":"1128.5","high":"1129.5","ts":"1747728000"},{"volume":"3867","open":"1130","close":"1130","value":"1130","low":"1129.5","high":"1130","ts":"1747728300"},{"volume":"1185","open":"1130","close":"1129.5","value":"1129.5","low":"1129.5","high":"1130","ts":"1747728600"},{"volume":"125","open":"1128.5","close":"1128.5","value":"1128.5","low":"1128.5","high":"1129.5","ts":"1747728900"},{"volume":"136","open":"1128.5","close":"1128","value":"1128","low":"1128","high":"1128.5","ts":"1747729200"},{"volume":"246","open":"1129.5","close":"1129.5","value":"1129.5","low":"1129","high":"1130","ts":"1747729500"},{"volume":"202","open":"1129.5","close":"1129","value":"1129","low":"1129","high":"1129.5","ts":"1747729800"},{"volume":"149","open":"1129.5","close":"1129.5","value":"1129.5","low":"1129.5","high":"1129.5","ts":"1747730100"},{"volume":"816","open":"1130","close":"1129","value":"1129","low":"1129","high":"1130","ts":"1747730400"},{"volume":"194","open":"1129","close":"1129","value":"1129","low":"1129","high":"1130","ts":"1747730700"},{"volume":"49","open":"1128","close":"1128.5","value":"1128.5","low":"1128","high":"1129","ts":"1747731000"},{"volume":"74","open":"1128","close":"1128.5","value":"1128.5","low":"1128","high":"1129","ts":"1747731300"},{"volume":"45","open":"1128.5","close":"1128.5","value":"1128.5","low":"1128.5","high":"1128.5","ts":"1747731600"},{"volume":"189","open":"1129","close":"1129","value":"1129","low":"1129","high":"1129","ts":"1747731900"},{"volume":"559","open":"1127","close":"1127","value":"1127","low":"1126.5","high":"1128","ts":"1747732200"},{"volume":"30","open":"1127.5","close":"1127","value":"1127","low":"1127","high":"1127.5","ts":"1747732500"},{"volume":"25","open":"1128.5","close":"1128.5","value":"1128.5","low":"1128.5","high":"1128.5","ts":"1747732800"},{"volume":"478","open":"1129","close":"1128.5","value":"1128.5","low":"1128.5","high":"1129","ts":"1747733100"},{"volume":"725","open":"1128.5","close":"1129.5","value":"1129.5","low":"1128.5","high":"1129.5","ts":"1747733400"},{"volume":"3","open":"1130","close":"1130","value":"1130","low":"1130","high":"1130","ts":"1747733700"},{"volume":"380","open":"1130.5","close":"1131.5","value":"1131.5","low":"1130.5","high":"1131.5","ts":"1747734000"},{"volume":"307","open":"1133","close":"1133","value":"1133","low":"1133","high":"1133","ts":"1747734300"},{"volume":"792","open":"1133.5","close":"1134","value":"1134","low":"1133.5","high":"1134","ts":"1747734600"},{"volume":"368","open":"1132","close":"1132.5","value":"1132.5","low":"1132","high":"1132.5","ts":"1747734900"},{"volume":"200","open":"1133","close":"1133","value":"1133","low":"1133","high":"1133","ts":"1747735200"},{"volume":"301","open":"1132.5","close":"1132.5","value":"1132.5","low":"1132.5","high":"1132.5","ts":"1747735500"},{"volume":"296","open":"1132","close":"1131.5","value":"1131.5","low":"1131.5","high":"1132.5","ts":"1747735800"},{"volume":"20","open":"1131.5","close":"1131.5","value":"1131.5","low":"1131.5","high":"1131.5","ts":"1747736100"},{"volume":"418","open":"1130.5","close":"1131.5","value":"1131.5","low":"1130.5","high":"1131.5","ts":"1747736400"},{"volume":"1591","open":"1131","close":"1131","value":"1131","low":"1131","high":"1131","ts":"1747736700"},{"volume":"72","open":"1128.5","close":"1129.5","value":"1129.5","low":"1128","high":"1129.5","ts":"1747737000"},{"volume":"1","open":"1129.5","close":"1129.5","value":"1129.5","low":"1129.5","high":"1129.5","ts":"1747737300"},{"volume":"22","open":"1129","close":"1129","value":"1129","low":"1129","high":"1130","ts":"1747737600"},{"volume":"1041","open":"1130.5","close":"1131","value":"1131","low":"1130.5","high":"1131","ts":"1747737900"},{"volume":"27","open":"1131","close":"1130","value":"1130","low":"1130","high":"1131","ts":"1747738200"},{"volume":"11","open":"1132.5","close":"1132.5","value":"1132.5","low":"1132.5","high":"1132.5","ts":"1747738500"},{"volume":"1","open":"1132.5","close":"1132.5","value":"1132.5","low":"1132.5","high":"1132.5","ts":"1747738800"},{"volume":"500","open":"1133","close":"1132.5","value":"1132.5","low":"1132.5","high":"1133","ts":"1747739100"},{"volume":"3","open":"1132","close":"1132","value":"1132","low":"1132","high":"1132","ts":"1747739400"},{"volume":"5","open":"1133","close":"1133","value":"1133","low":"1133","high":"1133","ts":"1747739700"},{"volume":"109","open":"1132.5","close":"1132.5","value":"1132.5","low":"1132","high":"1132.5","ts":"1747740000"},{"volume":"179","open":"1132","close":"1132.5","value":"1132.5","low":"1132","high":"1132.5","ts":"1747740300"},{"volume":"3501","open":"1134.5","close":"1132","value":"1132","low":"1132","high":"1134.5","ts":"1747740600"},{"volume":"73","open":"1134","close":"1134","value":"1134","low":"1134","high":"1134","ts":"1747740900"},{"volume":"2","open":"1133","close":"1133","value":"1133","low":"1133","high":"1133","ts":"1747741200"},{"volume":"6741","open":"1134","close":"1135.5","value":"1135.5","low":"1134","high":"1135.5","ts":"1747741500"},{"volume":"375","open":"1135.5","close":"1135.5","value":"1135.5","low":"1135.5","high":"1135.5","ts":"1747741800"},{"volume":"2844","open":"1134","close":"1133.5","value":"1133.5","low":"1133.5","high":"1134","ts":"1747742100"},{"volume":"1607","open":"1131.5","close":"1130.5","value":"1130.5","low":"1130.5","high":"1131.5","ts":"1747742400"},{"volume":"4045","open":"1130","close":"1129.5","value":"1129.5","low":"1128","high":"1130","ts":"1747742700"},{"volume":"182","open":"1129.5","close":"1129.5","value":"1129.5","low":"1129","high":"1129.5","ts":"1747743000"},{"volume":"41","open":"1130.5","close":"1130.5","value":"1130.5","low":"1130.5","high":"1130.5","ts":"1747743300"},{"volume":"303","open":"1130.5","close":"1130","value":"1130","low":"1130","high":"1130.5","ts":"1747743600"},{"volume":"92","open":"1131","close":"1130.5","value":"1130.5","low":"1130.5","high":"1131","ts":"1747743900"},{"volume":"53","open":"1131","close":"1131","value":"1131","low":"1131","high":"1131","ts":"1747744200"},{"volume":"3","open":"1131","close":"1131","value":"1131","low":"1131","high":"1131","ts":"1747744500"},{"volume":"443","open":"1130","close":"1130.5","value":"1130.5","low":"1130","high":"1130.5","ts":"1747744800"},{"volume":"152","open":"1131","close":"1131","value":"1131","low":"1131","high":"1131","ts":"1747745100"},{"volume":"25","open":"1131","close":"1131","value":"1131","low":"1131","high":"1131","ts":"1747745400"},{"volume":"303","open":"1130","close":"1129.5","value":"1129.5","low":"1129.5","high":"1130","ts":"1747745700"},{"volume":"5","open":"1130","close":"1130.5","value":"1130.5","low":"1130","high":"1130.5","ts":"1747746000"},{"volume":"234","open":"1129.5","close":"1129","value":"1129","low":"1129","high":"1129.5","ts":"1747746300"},{"volume":"1797","open":"1129.5","close":"1129","value":"1129","low":"1128.5","high":"1130","ts":"1747746600"},{"volume":"1100","open":"1129","close":"1128.5","value":"1128.5","low":"1128","high":"1129","ts":"1747746900"},{"volume":"6","open":"1131","close":"1130.5","value":"1130.5","low":"1130.5","high":"1131","ts":"1747747200"},{"volume":"166","open":"1130.5","close":"1130.5","value":"1130.5","low":"1130.5","high":"1130.5","ts":"1747747500"},{"volume":"3","open":"1130.5","close":"1130.5","value":"1130.5","low":"1130.5","high":"1130.5","ts":"1747747800"},{"volume":"8","open":"1130.5","close":"1130.5","value":"1130.5","low":"1130.5","high":"1130.5","ts":"1747748100"},{"volume":"1","open":"1131","close":"1131","value":"1131","low":"1131","high":"1131","ts":"1747748400"},{"volume":"328","open":"1132","close":"1132","value":"1132","low":"1132","high":"1132","ts":"1747748700"},{"volume":"2781","open":"1131.5","close":"1132","value":"1132","low":"1131","high":"1132","ts":"1747749000"},{"volume":"28","open":"1132","close":"1131.5","value":"1131.5","low":"1131.5","high":"1132","ts":"1747749300"},{"volume":"620","open":"1131.5","close":"1132","value":"1132","low":"1131.5","high":"1132","ts":"1747749600"},{"volume":"71","open":"1132.5","close":"1132.5","value":"1132.5","low":"1132.5","high":"1132.5","ts":"1747749900"},{"volume":"149","open":"1132","close":"1132","value":"1132","low":"1132","high":"1132","ts":"1747750200"},{"volume":"6","open":"1132.5","close":"1132.5","value":"1132.5","low":"1132.5","high":"1132.5","ts":"1747750500"},{"volume":"190","open":"1133","close":"1133.5","value":"1133.5","low":"1133","high":"1133.5","ts":"1747750800"},{"volume":"729","open":"1133.5","close":"1134","value":"1134","low":"1133.5","high":"1134","ts":"1747751100"},{"volume":"1020","open":"1133.5","close":"1134.5","value":"1134.5","low":"1133.5","high":"1134.5","ts":"1747751400"},{"volume":"2340","open":"1134","close":"1134","value":"1134","low":"1133","high":"1134","ts":"1747751700"},{"volume":"344","open":"1133.5","close":"1133.5","value":"1133.5","low":"1133","high":"1133.5","ts":"1747752000"},{"volume":"765","open":"1133","close":"1133","value":"1133","low":"1132.5","high":"1133","ts":"1747752300"},{"volume":"1150","open":"1133.5","close":"1134","value":"1134","low":"1133","high":"1134","ts":"1747752600"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"509","open":"1198","close":"1197.5","value":"1197.5","low":"1197.5","high":"1198.5","ts":"1747144800"},{"volume":"2","open":"1195","close":"1195","value":"1195","low":"1195","high":"1195","ts":"1747148400"},{"volume":"334","open":"1196.5","close":"1196.5","value":"1196.5","low":"1196.5","high":"1196.5","ts":"1747152000"},{"volume":"30","open":"1191.5","close":"1192","value":"1192","low":"1191.5","high":"1192","ts":"1747155600"},{"volume":"40","open":"1188","close":"1188","value":"1188","low":"1188","high":"1188","ts":"1747159200"},{"volume":"75","open":"1191","close":"1191","value":"1191","low":"1191","high":"1191","ts":"1747162800"},{"volume":"130","open":"1186.5","close":"1186.5","value":"1186.5","low":"1186.5","high":"1187.5","ts":"1747166400"},{"volume":"302","open":"1185","close":"1185","value":"1185","low":"1185","high":"1185","ts":"1747191600"},{"volume":"501","open":"1187.5","close":"1187","value":"1187","low":"1187","high":"1187.5","ts":"1747195200"},{"volume":"179","open":"1190","close":"1190.5","value":"1190.5","low":"1190","high":"1190.5","ts":"1747198800"},{"volume":"288","open":"1176","close":"1177","value":"1177","low":"1176","high":"1177","ts":"1747202400"},{"volume":"667","open":"1175.5","close":"1175.5","value":"1175.5","low":"1175","high":"1175.5","ts":"1747206000"},{"volume":"507","open":"1177","close":"1176","value":"1176","low":"1176","high":"1177.5","ts":"1747209600"},{"volume":"255","open":"1180.5","close":"1180.5","value":"1180.5","low":"1180.5","high":"1181","ts":"1747213200"},{"volume":"21","open":"1177.5","close":"1177.5","value":"1177.5","low":"1177.5","high":"1177.5","ts":"1747216800"},{"volume":"7265","open":"1182.5","close":"1185","value":"1185","low":"1182.5","high":"1185","ts":"1747220400"},{"volume":"1897","open":"1195.5","close":"1195","value":"1195","low":"1194.5","high":"1195.5","ts":"1747224000"},{"volume":"2113","open":"1195.5","close":"1195","value":"1195","low":"1195","high":"1196.5","ts":"1747227600"},{"volume":"3056","open":"1190","close":"1189.5","value":"1189.5","low":"1188.5","high":"1190","ts":"1747231200"},{"volume":"44","open":"1196.5","close":"1196.5","value":"1196.5","low":"1196.5","high":"1196.5","ts":"1747234800"},{"volume":"527","open":"1185.5","close":"1185.5","value":"1185.5","low":"1185.5","high":"1186","ts":"1747238400"},{"volume":"1","open":"1187","close":"1187","value":"1187","low":"1187","high":"1187","ts":"1747242000"},{"volume":"20","open":"1180.5","close":"1180.5","value":"1180.5","low":"1180.5","high":"1180.5","ts":"1747245600"},{"volume":"11297","open":"1169.5","close":"1170.5","value":"1170.5","low":"1168.5","high":"1173","ts":"1747249200"},{"volume":"11523","open":"1146","close":"1147","value":"1147","low":"1143","high":"1147","ts":"1747252800"},{"volume":"4249","open":"1148","close":"1148","value":"1148","low":"1148","high":"1148","ts":"1747278000"},{"volume":"2343","open":"1160","close":"1160","value":"1160","low":"1159.5","high":"1160.5","ts":"1747281600"},{"volume":"440","open":"1156","close":"1156.5","value":"1156.5","low":"1156","high":"1156.5","ts":"1747285200"},{"volume":"1188","open":"1154.5","close":"1156","value":"1156","low":"1154.5","high":"1156","ts":"1747288800"},{"volume":"424","open":"1151.5","close":"1150.5","value":"1150.5","low":"1150.5","high":"1151.5","ts":"1747292400"},{"volume":"210","open":"1150","close":"1150.5","value":"1150.5","low":"1150","high":"1150.5","ts":"1747296000"},{"volume":"806","open":"1139","close":"1138.5","value":"1138.5","low":"1138","high":"1139","ts":"1747299600"},{"volume":"2385","open":"1141.5","close":"1140.5","value":"1140.5","low":"1140","high":"1142","ts":"1747303200"},{"volume":"167","open":"1143.5","close":"1143","value":"1143","low":"1143","high":"1144","ts":"1747306800"},{"volume":"199","open":"1149","close":"1149","value":"1149","low":"1149","high":"1149","ts":"1747310400"},{"volume":"98","open":"1147","close":"1145.5","value":"1145.5","low":"1145.5","high":"1147","ts":"1747314000"},{"volume":"584","open":"1142.5","close":"1143","value":"1143","low":"1142.5","high":"1143.5","ts":"1747317600"},{"volume":"1","open":"1143","close":"1143","value":"1143","low":"1143","high":"1143","ts":"1747321200"},{"volume":"438","open":"1140","close":"1140.5","value":"1140.5","low":"1140","high":"1140.5","ts":"1747324800"},{"volume":"251","open":"1143","close":"1142.5","value":"1142.5","low":"1142.5","high":"1143","ts":"1747328400"},{"volume":"20","open":"1141","close":"1141","value":"1141","low":"1141","high":"1141","ts":"1747332000"},{"volume":"6907","open":"1141.5","close":"1140","value":"1140","low":"1138.5","high":"1141.5","ts":"1747335600"},{"volume":"7492","open":"1151.5","close":"1143","value":"1143","low":"1140.5","high":"1151.5","ts":"1747339200"},{"volume":"245","open":"1149","close":"1149","value":"1149","low":"1149","high":"1149","ts":"1747364400"},{"volume":"41","open":"1145.5","close":"1145","value":"1145","low":"1145","high":"1145.5","ts":"1747368000"},{"volume":"24","open":"1148","close":"1148.5","value":"1148.5","low":"1148","high":"1148.5","ts":"1747371600"},{"volume":"111","open":"1142","close":"1142","value":"1142","low":"1142","high":"1142.5","ts":"1747375200"},{"volume":"84","open":"1141.5","close":"1141.5","value":"1141.5","low":"1141.5","high":"1141.5","ts":"1747378800"},{"volume":"911","open":"1147","close":"1146","value":"1146","low":"1146","high":"1147","ts":"1747382400"},{"volume":"278","open":"1143.5","close":"1144","value":"1144","low":"1143.5","high":"1144.5","ts":"1747386000"},{"volume":"153","open":"1135","close":"1135.5","value":"1135.5","low":"1135","high":"1135.5","ts":"1747389600"},{"volume":"723","open":"1131","close":"1131.5","value":"1131.5","low":"1131","high":"1131.5","ts":"1747393200"},{"volume":"7001","open":"1113.5","close":"1114.5","value":"1114.5","low":"1113","high":"1116","ts":"1747396800"},{"volume":"8089","open":"1148","close":"1145","value":"1145","low":"1145","high":"1148","ts":"1747400400"},{"volume":"805","open":"1143.5","close":"1144","value":"1144","low":"1143","high":"1144","ts":"1747404000"},{"volume":"1","open":"1125","close":"1125","value":"1125","low":"1125","high":"1125","ts":"1747407600"},{"volume":"18713","open":"1130.5","close":"1131.5","value":"1131.5","low":"1130.5","high":"1135.5","ts":"1747411200"},{"volume":"147","open":"1126","close":"1125.5","value":"1125.5","low":"1125.5","high":"1126","ts":"1747414800"},{"volume":"190","open":"1122","close":"1122.5","value":"1122.5","low":"1122","high":"1122.5","ts":"1747418400"},{"volume":"1581","open":"1132.5","close":"1132","value":"1132","low":"1132","high":"1132.5","ts":"1747422000"},{"volume":"4406","open":"1134","close":"1134","value":"1134","low":"1131","high":"1134.5","ts":"1747425600"},{"volume":"54","open":"1133","close":"1133","value":"1133","low":"1133","high":"1133","ts":"1747461600"},{"volume":"916","open":"1143","close":"1143","value":"1143","low":"1143","high":"1143","ts":"1747465200"},{"volume":"1","open":"1142.5","close":"1142.5","value":"1142.5","low":"1142.5","high":"1142.5","ts":"1747468800"},{"volume":"1016","open":"1140","close":"1140","value":"1140","low":"1139","high":"1140.5","ts":"1747472400"},{"volume":"9","open":"1139","close":"1138","value":"1138","low":"1138","high":"1139","ts":"1747476000"},{"volume":"6","open":"1139","close":"1139","value":"1139","low":"1139","high":"1139","ts":"1747479600"},{"volume":"2","open":"1139.5","close":"1139.5","value":"1139.5","low":"1139.5","high":"1139.5","ts":"1747483200"},{"volume":"26","open":"1140","close":"1140","value":"1140","low":"1140","high":"1140","ts":"1747486800"},{"volume":"5668","open":"1141","close":"1144","value":"1144","low":"1141","high":"1144.5","ts":"1747490400"},{"volume":"1198","open":"1162","close":"1163","value":"1163","low":"1161.5","high":"1163.5","ts":"1747494000"},{"volume":"14772","open":"1166.5","close":"1166.5","value":"1166.5","low":"1166.5","high":"1166.5","ts":"1747548000"},{"volume":"550","open":"1166","close":"1166","value":"1166","low":"1166","high":"1166","ts":"1747551600"},{"volume":"1025","open":"1162","close":"1162.5","value":"1162.5","low":"1162","high":"1163.5","ts":"1747555200"},{"volume":"6","open":"1165","close":"1164","value":"1164","low":"1164","high":"1165","ts":"1747558800"},{"volume":"6","open":"1163","close":"1163","value":"1163","low":"1163","high":"1163","ts":"1747562400"},{"volume":"17","open":"1164.5","close":"1164.5","value":"1164.5","low":"1164.5","high":"1164.5","ts":"1747566000"},{"volume":"100","open":"1163","close":"1163","value":"1163","low":"1163","high":"1163","ts":"1747569600"},{"volume":"1354","open":"1166.5","close":"1166.5","value":"1166.5","low":"1166.5","high":"1166.5","ts":"1747573200"},{"volume":"8","open":"1166.5","close":"1166.5","value":"1166.5","low":"1166.5","high":"1166.5","ts":"1747576800"},{"volume":"6","open":"1166.5","close":"1166.5","value":"1166.5","low":"1166.5","high":"1166.5","ts":"1747580400"},{"volume":"980","open":"1168.5","close":"1168.5","value":"1168.5","low":"1168.5","high":"1168.5","ts":"1747623600"},{"volume":"239","open":"1157","close":"1156.5","value":"1156.5","low":"1156.5","high":"1157","ts":"1747627200"},{"volume":"450","open":"1150.5","close":"1150.5","value":"1150.5","low":"1150","high":"1150.5","ts":"1747630800"},{"volume":"457","open":"1158.5","close":"1158.5","value":"1158.5","low":"1157.5","high":"1158.5","ts":"1747634400"},{"volume":"2270","open":"1154","close":"1154.5","value":"1154.5","low":"1153.5","high":"1155","ts":"1747638000"},{"volume":"1002","open":"1156","close":"1156.5","value":"1156.5","low":"1156","high":"1156.5","ts":"1747641600"},{"volume":"2","open":"1154.5","close":"1154.5","value":"1154.5","low":"1154.5","high":"1154.5","ts":"1747645200"},{"volume":"29","open":"1156.5","close":"1155.5","value":"1155.5","low":"1155.5","high":"1156.5","ts":"1747648800"},{"volume":"547","open":"1159","close":"1159","value":"1159","low":"1159","high":"1159.5","ts":"1747652400"},{"volume":"102","open":"1158","close":"1158","value":"1158","low":"1158","high":"1158","ts":"1747656000"},{"volume":"199","open":"1146.5","close":"1146","value":"1146","low":"1146","high":"1146.5","ts":"1747659600"},{"volume":"239","open":"1150.5","close":"1149","value":"1149","low":"1149","high":"1150.5","ts":"1747663200"},{"volume":"303","open":"1153","close":"1153","value":"1153","low":"1153","high":"1153","ts":"1747666800"},{"volume":"2799","open":"1147","close":"1145.5","value":"1145.5","low":"1143.5","high":"1147.5","ts":"1747670400"},{"volume":"99","open":"1145.5","close":"1145","value":"1145","low":"1145","high":"1145.5","ts":"1747674000"},{"volume":"2241","open":"1134","close":"1133.5","value":"1133.5","low":"1132.5","high":"1134","ts":"1747677600"},{"volume":"301","open":"1135.5","close":"1135.5","value":"1135.5","low":"1135.5","high":"1135.5","ts":"1747681200"},{"volume":"150","open":"1138","close":"1139.5","value":"1139.5","low":"1138","high":"1139.5","ts":"1747684800"},{"volume":"365","open":"1139.5","close":"1139.5","value":"1139.5","low":"1139.5","high":"1139.5","ts":"1747710000"},{"volume":"25","open":"1141.5","close":"1142","value":"1142","low":"1141.5","high":"1142","ts":"1747713600"},{"volume":"216","open":"1141","close":"1141","value":"1141","low":"1141","high":"1141","ts":"1747717200"},{"volume":"46","open":"1138","close":"1137.5","value":"1137.5","low":"1137.5","high":"1139","ts":"1747720800"},{"volume":"843","open":"1126.5","close":"1126","value":"1126","low":"1125.5","high":"1127","ts":"1747724400"},{"volume":"74","open":"1128","close":"1128.5","value":"1128.5","low":"1128","high":"1129","ts":"1747728000"},{"volume":"368","open":"1132","close":"1132.5","value":"1132.5","low":"1132","high":"1132.5","ts":"1747731600"},{"volume":"11","open":"1132.5","close":"1132.5","value":"1132.5","low":"1132.5","high":"1132.5","ts":"1747735200"},{"volume":"2844","open":"1134","close":"1133.5","value":"1133.5","low":"1133.5","high":"1134","ts":"1747738800"},{"volume":"6470","open":"1130.5","close":"1129.5","value":"1129.5","low":"1129.5","high":"1131.5","ts":"1747742400"},{"volume":"20650","open":"1129.5","close":"1131.5","value":"1131.5","low":"1128","high":"1132","ts":"1747746000"},{"volume":"16255","open":"1132","close":"1134","value":"1134","low":"1131.5","high":"1134.5","ts":"1747749600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"121626","open":"1182.5","close":"1182.5","value":"1182.5","low":"1175.5","high":"1184","ts":"1745182800"},{"volume":"3574979","open":"1185","close":"1254.5","value":"1254.5","low":"1182.5","high":"1280","ts":"1745269200"},{"volume":"2824439","open":"1264","close":"1255","value":"1255","low":"1204","high":"1266","ts":"1745355600"},{"volume":"3259218","open":"1254","close":"1283.5","value":"1283.5","low":"1251","high":"1304","ts":"1745442000"},{"volume":"4884934","open":"1286","close":"1283","value":"1283","low":"1240","high":"1316","ts":"1745528400"},{"volume":"500558","open":"1288.5","close":"1273.5","value":"1273.5","low":"1263.5","high":"1308.5","ts":"1745614800"},{"volume":"126709","open":"1275","close":"1282.5","value":"1282.5","low":"1274.5","high":"1283","ts":"1745701200"},{"volume":"2205823","open":"1282.5","close":"1259","value":"1259","low":"1247.5","high":"1300","ts":"1745787600"},{"volume":"1583932","open":"1257","close":"1210","value":"1210","low":"1201","high":"1264","ts":"1745874000"},{"volume":"2081874","open":"1210.5","close":"1194.5","value":"1194.5","low":"1165.5","high":"1214","ts":"1745960400"},{"volume":"1308779","open":"1192","close":"1107.5","value":"1107.5","low":"1102","high":"1192","ts":"1746133200"},{"volume":"205183","open":"1108","close":"1114.5","value":"1114.5","low":"1105","high":"1131.5","ts":"1746219600"},{"volume":"127242","open":"1113.5","close":"1125","value":"1125","low":"1110","high":"1127","ts":"1746306000"},{"volume":"1505153","open":"1124.5","close":"1083","value":"1083","low":"1064.5","high":"1126.5","ts":"1746392400"},{"volume":"2140461","open":"1084","close":"1130","value":"1130","low":"1058.5","high":"1148.5","ts":"1746478800"},{"volume":"2937936","open":"1131","close":"1170.5","value":"1170.5","low":"1112.5","high":"1182","ts":"1746565200"},{"volume":"2276384","open":"1177","close":"1180.5","value":"1180.5","low":"1175","high":"1214","ts":"1746651600"},{"volume":"134632","open":"1185","close":"1187.5","value":"1187.5","low":"1179.5","high":"1190.5","ts":"1746824400"},{"volume":"598989","open":"1206.5","close":"1214","value":"1214","low":"1196.5","high":"1216.5","ts":"1746910800"},{"volume":"2428537","open":"1229.5","close":"1211.5","value":"1211.5","low":"1203","high":"1246.5","ts":"1746997200"},{"volume":"1803528","open":"1215","close":"1186.5","value":"1186.5","low":"1177.5","high":"1218.5","ts":"1747083600"},{"volume":"1403503","open":"1177","close":"1147","value":"1147","low":"1143","high":"1205","ts":"1747170000"},{"volume":"1733534","open":"1148","close":"1143","value":"1143","low":"1129.5","high":"1164","ts":"1747256400"},{"volume":"2155262","open":"1149","close":"1134","value":"1134","low":"1103","high":"1154.5","ts":"1747342800"},{"volume":"293427","open":"1133","close":"1163","value":"1163","low":"1132","high":"1166","ts":"1747429200"},{"volume":"189373","open":"1166.5","close":"1166.5","value":"1166.5","low":"1160","high":"1166.5","ts":"1747515600"},{"volume":"1201877","open":"1168.5","close":"1139.5","value":"1139.5","low":"1130.5","high":"1170.5","ts":"1747602000"},{"volume":"401160","open":"1139.5","close":"1134","value":"1134","low":"1125.5","high":"1145.5","ts":"1747688400"}]},{"range":"year","tabText":"Год","data":[{"volume":"105","open":"3516.5","close":"3518","value":"3518","low":"3516.5","high":"3518","ts":"1716152400"},{"volume":"275","open":"3601.5","close":"3602.5","value":"3602.5","low":"3600","high":"3602.5","ts":"1716238800"},{"volume":"124","open":"3606","close":"3612.5","value":"3612.5","low":"3606","high":"3612.5","ts":"1716325200"},{"volume":"55","open":"3563.5","close":"3566","value":"3566","low":"3563.5","high":"3566","ts":"1716411600"},{"volume":"63","open":"3490.5","close":"3493.5","value":"3493.5","low":"3490","high":"3495.5","ts":"1716498000"},{"volume":"195","open":"3345.5","close":"3349","value":"3349","low":"3341","high":"3349","ts":"1716757200"},{"volume":"462","open":"3305.5","close":"3307.5","value":"3307.5","low":"3301.5","high":"3307.5","ts":"1716843600"},{"volume":"107","open":"3335.5","close":"3335","value":"3335","low":"3335","high":"3336.5","ts":"1716930000"},{"volume":"55","open":"3228.5","close":"3230","value":"3230","low":"3228","high":"3230","ts":"1717016400"},{"volume":"434","open":"3122","close":"3116","value":"3116","low":"3115","high":"3123","ts":"1717102800"},{"volume":"62","open":"3144.5","close":"3145","value":"3145","low":"3144.5","high":"3145","ts":"1717362000"},{"volume":"56","open":"3229.5","close":"3229","value":"3229","low":"3229","high":"3230.5","ts":"1717448400"},{"volume":"310","open":"3170.5","close":"3170","value":"3170","low":"3160","high":"3173","ts":"1717534800"},{"volume":"285","open":"3184.5","close":"3186","value":"3186","low":"3184.5","high":"3186","ts":"1717621200"},{"volume":"146","open":"3332","close":"3331.5","value":"3331.5","low":"3330","high":"3333.5","ts":"1717707600"},{"volume":"1002","open":"3233.5","close":"3244.5","value":"3244.5","low":"3232.5","high":"3244.5","ts":"1717966800"},{"volume":"30","open":"3189.5","close":"3189.5","value":"3189.5","low":"3189.5","high":"3189.5","ts":"1718053200"},{"volume":"14","open":"3209.5","close":"3209","value":"3209","low":"3209","high":"3209.5","ts":"1718226000"},{"volume":"51","open":"3219.5","close":"3220","value":"3220","low":"3219","high":"3220","ts":"1718312400"},{"volume":"67","open":"3146.5","close":"3147","value":"3147","low":"3146.5","high":"3147","ts":"1718571600"},{"volume":"72","open":"3060","close":"3055.5","value":"3055.5","low":"3055.5","high":"3061","ts":"1718658000"},{"volume":"79","open":"2995.5","close":"3000.5","value":"3000.5","low":"2994","high":"3000.5","ts":"1718744400"},{"volume":"214","open":"3079","close":"3080","value":"3080","low":"3079","high":"3080","ts":"1718830800"},{"volume":"914","open":"3040","close":"3040.5","value":"3040.5","low":"3035","high":"3040.5","ts":"1718917200"},{"volume":"13","open":"2986.5","close":"2988","value":"2988","low":"2986","high":"2988","ts":"1719176400"},{"volume":"580","open":"3037","close":"3045","value":"3045","low":"3037","high":"3045","ts":"1719262800"},{"volume":"1469","open":"3015","close":"3018","value":"3018","low":"3009","high":"3018","ts":"1719349200"},{"volume":"18","open":"3010.5","close":"3011.5","value":"3011.5","low":"3010.5","high":"3013","ts":"1719435600"},{"volume":"199","open":"3043","close":"3045","value":"3045","low":"3036.5","high":"3045.5","ts":"1719522000"},{"volume":"61","open":"3064.5","close":"3064.5","value":"3064.5","low":"3064.5","high":"3066","ts":"1719781200"},{"volume":"114","open":"3096","close":"3096.5","value":"3096.5","low":"3095","high":"3096.5","ts":"1719867600"},{"volume":"63","open":"3038.5","close":"3029.5","value":"3029.5","low":"3029.5","high":"3038.5","ts":"1719954000"},{"volume":"103","open":"2977.5","close":"2976","value":"2976","low":"2975","high":"2978.5","ts":"1720040400"},{"volume":"200","open":"3006.5","close":"3006.5","value":"3006.5","low":"3006.5","high":"3006.5","ts":"1720126800"},{"volume":"1","open":"2976","close":"2976","value":"2976","low":"2976","high":"2976","ts":"1720386000"},{"volume":"788","open":"2866","close":"2857","value":"2857","low":"2857","high":"2867.5","ts":"1720472400"},{"volume":"925","open":"2746","close":"2747.5","value":"2747.5","low":"2735.5","high":"2747.5","ts":"1720558800"},{"volume":"334","open":"2898.5","close":"2898.5","value":"2898.5","low":"2898","high":"2898.5","ts":"1720645200"},{"volume":"374","open":"2868","close":"2867","value":"2867","low":"2866","high":"2868.5","ts":"1720731600"},{"volume":"618","open":"2848.5","close":"2853","value":"2853","low":"2848","high":"2854.5","ts":"1720990800"},{"volume":"1","open":"2858.5","close":"2858.5","value":"2858.5","low":"2858.5","high":"2858.5","ts":"1721077200"},{"volume":"25","open":"2879.5","close":"2879.5","value":"2879.5","low":"2879.5","high":"2879.5","ts":"1721163600"},{"volume":"15","open":"2899.5","close":"2899.5","value":"2899.5","low":"2899.5","high":"2899.5","ts":"1721250000"},{"volume":"1","open":"2906.5","close":"2906.5","value":"2906.5","low":"2906.5","high":"2906.5","ts":"1721336400"},{"volume":"100","open":"2944","close":"2941.5","value":"2941.5","low":"2941.5","high":"2944","ts":"1721595600"},{"volume":"1","open":"2902.5","close":"2902.5","value":"2902.5","low":"2902.5","high":"2902.5","ts":"1721682000"},{"volume":"1","open":"2929.5","close":"2929.5","value":"2929.5","low":"2929.5","high":"2929.5","ts":"1721768400"},{"volume":"162","open":"2922.5","close":"2922.5","value":"2922.5","low":"2922.5","high":"2927.5","ts":"1721854800"},{"volume":"581","open":"2816.5","close":"2809.5","value":"2809.5","low":"2806","high":"2816.5","ts":"1721941200"},{"volume":"19","open":"2765","close":"2762.5","value":"2762.5","low":"2762.5","high":"2765","ts":"1722200400"},{"volume":"31","open":"2787","close":"2787","value":"2787","low":"2787","high":"2787","ts":"1722286800"},{"volume":"12","open":"2769","close":"2769","value":"2769","low":"2769","high":"2769","ts":"1722373200"},{"volume":"5","open":"2738","close":"2738","value":"2738","low":"2738","high":"2738","ts":"1722459600"},{"volume":"210","open":"2647","close":"2646.5","value":"2646.5","low":"2646","high":"2647.5","ts":"1722546000"},{"volume":"1","open":"2552","close":"2552","value":"2552","low":"2552","high":"2552","ts":"1722805200"},{"volume":"39","open":"2572","close":"2570.5","value":"2570.5","low":"2570.5","high":"2572","ts":"1722891600"},{"volume":"10","open":"2634.5","close":"2633","value":"2633","low":"2633","high":"2634.5","ts":"1722978000"},{"volume":"243","open":"2575.5","close":"2575.5","value":"2575.5","low":"2575.5","high":"2577.5","ts":"1723064400"},{"volume":"354","open":"2603","close":"2603.5","value":"2603.5","low":"2602.5","high":"2603.5","ts":"1723150800"},{"volume":"2201","open":"2551.5","close":"2545.5","value":"2545.5","low":"2545","high":"2552","ts":"1723410000"},{"volume":"3141","open":"2594.5","close":"2609","value":"2609","low":"2594.5","high":"2610","ts":"1723496400"},{"volume":"3","open":"2579.5","close":"2580","value":"2580","low":"2579.5","high":"2580","ts":"1723582800"},{"volume":"165","open":"2506","close":"2506","value":"2506","low":"2505","high":"2506.5","ts":"1723669200"},{"volume":"237","open":"2463.5","close":"2458","value":"2458","low":"2458","high":"2465","ts":"1723755600"},{"volume":"79","open":"2420","close":"2417","value":"2417","low":"2417","high":"2420","ts":"1724014800"},{"volume":"15","open":"2359.5","close":"2358.5","value":"2358.5","low":"2355.5","high":"2359.5","ts":"1724101200"},{"volume":"36","open":"2414.5","close":"2414.5","value":"2414.5","low":"2414.5","high":"2414.5","ts":"1724187600"},{"volume":"206","open":"2318","close":"2321.5","value":"2321.5","low":"2317","high":"2321.5","ts":"1724274000"},{"volume":"887","open":"2202","close":"2197.5","value":"2197.5","low":"2197.5","high":"2205","ts":"1724360400"},{"volume":"69","open":"2259","close":"2253.5","value":"2253.5","low":"2253","high":"2259","ts":"1724619600"},{"volume":"57","open":"2193","close":"2190","value":"2190","low":"2190","high":"2193","ts":"1724706000"},{"volume":"569","open":"2079.5","close":"2080","value":"2080","low":"2079.5","high":"2082.5","ts":"1724792400"},{"volume":"581","open":"2040","close":"2039","value":"2039","low":"2038.5","high":"2043.5","ts":"1724878800"},{"volume":"351","open":"1931","close":"1926.5","value":"1926.5","low":"1926.5","high":"1932","ts":"1724965200"},{"volume":"368","open":"1767","close":"1765.5","value":"1765.5","low":"1765.5","high":"1769.5","ts":"1725224400"},{"volume":"20","open":"1819.5","close":"1819.5","value":"1819.5","low":"1819.5","high":"1819.5","ts":"1725310800"},{"volume":"396","open":"1952","close":"1947","value":"1947","low":"1947","high":"1952.5","ts":"1725397200"},{"volume":"86","open":"1943","close":"1940","value":"1940","low":"1940","high":"1943.5","ts":"1725483600"},{"volume":"528","open":"1961","close":"1958","value":"1958","low":"1958","high":"1963","ts":"1725570000"},{"volume":"645","open":"2024","close":"2022.5","value":"2022.5","low":"2022","high":"2029.5","ts":"1725829200"},{"volume":"189","open":"1939.5","close":"1938","value":"1938","low":"1938","high":"1942","ts":"1725915600"},{"volume":"2266","open":"1811","close":"1810","value":"1810","low":"1805.5","high":"1812","ts":"1726002000"},{"volume":"734","open":"1809.5","close":"1808.5","value":"1808.5","low":"1808.5","high":"1809.5","ts":"1726088400"},{"volume":"496","open":"1866","close":"1866","value":"1866","low":"1863","high":"1870","ts":"1726174800"},{"volume":"216","open":"1908","close":"1909","value":"1909","low":"1908","high":"1910.5","ts":"1726434000"},{"volume":"714","open":"1845","close":"1844","value":"1844","low":"1844","high":"1847","ts":"1726520400"},{"volume":"386","open":"1800","close":"1799","value":"1799","low":"1799","high":"1800","ts":"1726606800"},{"volume":"347","open":"1809.5","close":"1810.5","value":"1810.5","low":"1809.5","high":"1811","ts":"1726693200"},{"volume":"2004","open":"1825","close":"1826","value":"1826","low":"1825","high":"1827.5","ts":"1726779600"},{"volume":"1474","open":"1887","close":"1885","value":"1885","low":"1880","high":"1887","ts":"1727038800"},{"volume":"1359","open":"1974","close":"1978","value":"1978","low":"1974","high":"1978","ts":"1727125200"},{"volume":"30","open":"1902.5","close":"1902.5","value":"1902.5","low":"1902.5","high":"1902.5","ts":"1727211600"},{"volume":"124","open":"1915.5","close":"1914","value":"1914","low":"1914","high":"1915.5","ts":"1727298000"},{"volume":"333","open":"1953","close":"1955","value":"1955","low":"1953","high":"1955","ts":"1727384400"},{"volume":"309","open":"1909","close":"1909","value":"1909","low":"1908","high":"1909","ts":"1727643600"},{"volume":"225","open":"1926.5","close":"1926","value":"1926","low":"1926","high":"1927","ts":"1727730000"},{"volume":"253","open":"1847.5","close":"1846","value":"1846","low":"1846","high":"1847.5","ts":"1727816400"},{"volume":"239","open":"1892","close":"1892.5","value":"1892.5","low":"1892","high":"1893","ts":"1727902800"},{"volume":"916","open":"1880","close":"1876.5","value":"1876.5","low":"1876.5","high":"1880","ts":"1727989200"},{"volume":"73","open":"1846","close":"1846.5","value":"1846.5","low":"1845.5","high":"1846.5","ts":"1728248400"},{"volume":"98","open":"1826.5","close":"1826","value":"1826","low":"1825","high":"1827","ts":"1728334800"},{"volume":"2443","open":"1817","close":"1813.5","value":"1813.5","low":"1813","high":"1817","ts":"1728421200"},{"volume":"100","open":"1821","close":"1819","value":"1819","low":"1819","high":"1821","ts":"1728507600"},{"volume":"1995","open":"1834.5","close":"1831","value":"1831","low":"1831","high":"1834.5","ts":"1728594000"},{"volume":"30","open":"1856.5","close":"1856","value":"1856","low":"1856","high":"1856.5","ts":"1728853200"},{"volume":"32","open":"1880","close":"1878.5","value":"1878.5","low":"1878.5","high":"1880","ts":"1728939600"},{"volume":"80","open":"1884.5","close":"1884","value":"1884","low":"1884","high":"1884.5","ts":"1729026000"},{"volume":"171","open":"1834","close":"1833","value":"1833","low":"1833","high":"1834","ts":"1729112400"},{"volume":"18","open":"1848","close":"1848","value":"1848","low":"1848","high":"1848","ts":"1729198800"},{"volume":"6","open":"1818.5","close":"1818.5","value":"1818.5","low":"1818.5","high":"1818.5","ts":"1729458000"},{"volume":"13","open":"1783","close":"1783.5","value":"1783.5","low":"1783","high":"1783.5","ts":"1729544400"},{"volume":"730","open":"1741.5","close":"1746","value":"1746","low":"1741.5","high":"1746.5","ts":"1729630800"},{"volume":"1350","open":"1671","close":"1671","value":"1671","low":"1667","high":"1671","ts":"1729717200"},{"volume":"5256","open":"1590.5","close":"1592.5","value":"1592.5","low":"1590","high":"1597","ts":"1729803600"},{"volume":"712","open":"1513.5","close":"1513.5","value":"1513.5","low":"1511","high":"1514","ts":"1730062800"},{"volume":"1478","open":"1493.5","close":"1494.5","value":"1494.5","low":"1490.5","high":"1495","ts":"1730149200"},{"volume":"5438","open":"1419","close":"1417","value":"1417","low":"1416.5","high":"1421.5","ts":"1730235600"},{"volume":"4340","open":"1337.5","close":"1336","value":"1336","low":"1336","high":"1339","ts":"1730322000"},{"volume":"3591","open":"1379.5","close":"1381.5","value":"1381.5","low":"1378","high":"1381.5","ts":"1730408400"},{"volume":"24804","open":"1441","close":"1438","value":"1438","low":"1425","high":"1445.5","ts":"1730494800"},{"volume":"27486","open":"1394.5","close":"1400","value":"1400","low":"1392.5","high":"1404","ts":"1730754000"},{"volume":"309606","open":"1371.5","close":"1369","value":"1369","low":"1363","high":"1378.5","ts":"1730840400"},{"volume":"2687264","open":"1238","close":"1271.5","value":"1271.5","low":"1236","high":"1277.5","ts":"1730926800"},{"volume":"4967558","open":"1273","close":"1325","value":"1325","low":"1236.5","high":"1328.5","ts":"1731013200"},{"volume":"1317352","open":"1301.5","close":"1320","value":"1320","low":"1298.5","high":"1347","ts":"1731272400"},{"volume":"3471745","open":"1309","close":"1338","value":"1338","low":"1291","high":"1364","ts":"1731358800"},{"volume":"326709","open":"1324","close":"1321","value":"1321","low":"1318","high":"1333","ts":"1731445200"},{"volume":"2123957","open":"1317","close":"1343","value":"1343","low":"1316","high":"1355.5","ts":"1731531600"},{"volume":"1571034","open":"1340.5","close":"1365","value":"1365","low":"1333","high":"1371.5","ts":"1731618000"},{"volume":"3014524","open":"1345","close":"1363","value":"1363","low":"1334","high":"1409","ts":"1731877200"},{"volume":"860365","open":"1345.5","close":"1336.5","value":"1336.5","low":"1308.5","high":"1347.5","ts":"1731963600"},{"volume":"1771528","open":"1341.5","close":"1322.5","value":"1322.5","low":"1303.5","high":"1358","ts":"1732050000"},{"volume":"1626029","open":"1325","close":"1297.5","value":"1297.5","low":"1254","high":"1329.5","ts":"1732136400"},{"volume":"326914","open":"1283.5","close":"1276","value":"1276","low":"1270","high":"1286","ts":"1732222800"},{"volume":"228671","open":"1176","close":"1157.5","value":"1157.5","low":"1152.5","high":"1176","ts":"1732482000"},{"volume":"9940934","open":"1152","close":"1001","value":"1001","low":"983.5","high":"1157","ts":"1732568400"},{"volume":"15836944","open":"994","close":"987","value":"987","low":"885.5","high":"1009","ts":"1732654800"},{"volume":"9175067","open":"985","close":"984","value":"984","low":"922","high":"1038","ts":"1732741200"},{"volume":"4100121","open":"1034","close":"1017","value":"1017","low":"993","high":"1046","ts":"1732827600"},{"volume":"3810128","open":"1020","close":"997.5","value":"997.5","low":"984","high":"1052","ts":"1733086800"},{"volume":"3852156","open":"996","close":"969.5","value":"969.5","low":"948.5","high":"1001","ts":"1733173200"},{"volume":"129242","open":"904","close":"906","value":"906","low":"900","high":"908.5","ts":"1733259600"},{"volume":"6788814","open":"895.5","close":"946","value":"946","low":"885","high":"947","ts":"1733346000"},{"volume":"3009751","open":"946","close":"929","value":"929","low":"914.5","high":"946","ts":"1733432400"},{"volume":"2054336","open":"935","close":"923.5","value":"923.5","low":"915","high":"940.5","ts":"1733691600"},{"volume":"4357769","open":"920","close":"890.5","value":"890.5","low":"882","high":"921","ts":"1733778000"},{"volume":"4535625","open":"885","close":"913","value":"913","low":"875","high":"917.5","ts":"1733864400"},{"volume":"4787209","open":"914","close":"881","value":"881","low":"880","high":"921","ts":"1733950800"},{"volume":"640408","open":"888.5","close":"887","value":"887","low":"883","high":"892","ts":"1734037200"},{"volume":"139297","open":"843.5","close":"838","value":"838","low":"836.5","high":"843.5","ts":"1734296400"},{"volume":"4669","open":"841.5","close":"840.5","value":"840.5","low":"840.5","high":"841.5","ts":"1734382800"},{"volume":"2027356","open":"841.5","close":"854.5","value":"854.5","low":"839.5","high":"865","ts":"1734469200"},{"volume":"1984272","open":"866","close":"831","value":"831","low":"820.5","high":"866","ts":"1734555600"},{"volume":"4286681","open":"919","close":"965","value":"965","low":"918","high":"984.5","ts":"1734642000"},{"volume":"413529","open":"990","close":"993.5","value":"993.5","low":"985","high":"998","ts":"1734901200"},{"volume":"4269307","open":"1000","close":"938","value":"938","low":"935","high":"1000","ts":"1734987600"},{"volume":"5872547","open":"926","close":"956","value":"956","low":"905","high":"971.5","ts":"1735074000"},{"volume":"688997","open":"956","close":"945","value":"945","low":"942","high":"963","ts":"1735160400"},{"volume":"2178572","open":"946","close":"965","value":"965","low":"941.5","high":"967","ts":"1735246800"},{"volume":"1936774","open":"969","close":"993","value":"993","low":"959.5","high":"994.5","ts":"1735333200"},{"volume":"2385121","open":"1037.5","close":"1040","value":"1040","low":"1017","high":"1055","ts":"1735506000"},{"volume":"2170332","open":"1051","close":"1009.5","value":"1009.5","low":"1002.5","high":"1051","ts":"1735851600"},{"volume":"1140485","open":"997","close":"986.5","value":"986.5","low":"982","high":"1001.5","ts":"1736110800"},{"volume":"441474","open":"1010.5","close":"1021","value":"1021","low":"1001","high":"1029.5","ts":"1736283600"},{"volume":"2984043","open":"1013","close":"970","value":"970","low":"968","high":"1024.5","ts":"1736370000"},{"volume":"2491051","open":"980","close":"996","value":"996","low":"970.5","high":"1006","ts":"1736456400"},{"volume":"2286001","open":"1012","close":"994.5","value":"994.5","low":"986.5","high":"1025","ts":"1736715600"},{"volume":"1344572","open":"995.5","close":"1008","value":"1008","low":"983","high":"1010.5","ts":"1736802000"},{"volume":"2082798","open":"1004.5","close":"1042.5","value":"1042.5","low":"999","high":"1045","ts":"1736888400"},{"volume":"7186815","open":"1048","close":"1107.5","value":"1107.5","low":"1030.5","high":"1118","ts":"1736974800"},{"volume":"16599697","open":"1108","close":"1271","value":"1271","low":"1087","high":"1287","ts":"1737061200"},{"volume":"25306724","open":"1315","close":"1216","value":"1216","low":"1194","high":"1378","ts":"1737320400"},{"volume":"11597616","open":"1231","close":"1291.5","value":"1291.5","low":"1210","high":"1292.5","ts":"1737406800"},{"volume":"10299038","open":"1280.5","close":"1271.5","value":"1271.5","low":"1255.5","high":"1340","ts":"1737493200"},{"volume":"9034350","open":"1269.5","close":"1334","value":"1334","low":"1263","high":"1348","ts":"1737579600"},{"volume":"14337278","open":"1334","close":"1343.5","value":"1343.5","low":"1320","high":"1398.5","ts":"1737666000"},{"volume":"10043","open":"1281.5","close":"1281","value":"1281","low":"1280","high":"1285","ts":"1737925200"},{"volume":"6236","open":"1323","close":"1323","value":"1323","low":"1322.5","high":"1324","ts":"1738011600"},{"volume":"822","open":"1295","close":"1294","value":"1294","low":"1294","high":"1295.5","ts":"1738098000"},{"volume":"13928","open":"1310.5","close":"1311.5","value":"1311.5","low":"1308","high":"1312.5","ts":"1738184400"},{"volume":"4088126","open":"1315","close":"1307","value":"1307","low":"1297","high":"1343","ts":"1738270800"},{"volume":"3129568","open":"1304","close":"1306","value":"1306","low":"1274","high":"1317.5","ts":"1738530000"},{"volume":"2441808","open":"1305.5","close":"1274","value":"1274","low":"1264","high":"1320","ts":"1738616400"},{"volume":"9630646","open":"1269","close":"1288.5","value":"1288.5","low":"1195.5","high":"1306.5","ts":"1738702800"},{"volume":"18074","open":"1277","close":"1277","value":"1277","low":"1275.5","high":"1279","ts":"1738789200"},{"volume":"1596246","open":"1280","close":"1265","value":"1265","low":"1256","high":"1289","ts":"1738875600"},{"volume":"1074820","open":"1269.5","close":"1242.5","value":"1242.5","low":"1230","high":"1281.5","ts":"1739134800"},{"volume":"2105714","open":"1236","close":"1275.5","value":"1275.5","low":"1235","high":"1283","ts":"1739221200"},{"volume":"6471455","open":"1279.5","close":"1325","value":"1325","low":"1240","high":"1345","ts":"1739307600"},{"volume":"4346381","open":"1336.5","close":"1318","value":"1318","low":"1299.5","high":"1378.5","ts":"1739394000"},{"volume":"10581148","open":"1311.5","close":"1306","value":"1306","low":"1276","high":"1419.5","ts":"1739480400"},{"volume":"2841459","open":"1329.5","close":"1372","value":"1372","low":"1326","high":"1376.5","ts":"1739739600"},{"volume":"3100544","open":"1380","close":"1323","value":"1323","low":"1306.5","high":"1391.5","ts":"1739826000"},{"volume":"240881","open":"1330.5","close":"1330.5","value":"1330.5","low":"1325.5","high":"1338.5","ts":"1739912400"},{"volume":"857959","open":"1332","close":"1324","value":"1324","low":"1315","high":"1336.5","ts":"1739998800"},{"volume":"1517266","open":"1324","close":"1339.5","value":"1339.5","low":"1310","high":"1349","ts":"1740085200"},{"volume":"1569387","open":"1368","close":"1363.5","value":"1363.5","low":"1345.5","high":"1378","ts":"1740344400"},{"volume":"7472413","open":"1366","close":"1474.5","value":"1474.5","low":"1360","high":"1505","ts":"1740430800"},{"volume":"480921","open":"1460","close":"1448","value":"1448","low":"1435","high":"1466","ts":"1740517200"},{"volume":"3891992","open":"1450.5","close":"1419","value":"1419","low":"1411","high":"1476.5","ts":"1740603600"},{"volume":"4050225","open":"1422","close":"1418.5","value":"1418.5","low":"1376.5","high":"1442","ts":"1740690000"},{"volume":"66245","open":"1428.5","close":"1420","value":"1420","low":"1418.5","high":"1428.5","ts":"1740776400"},{"volume":"40589","open":"1415","close":"1407","value":"1407","low":"1401.5","high":"1417.5","ts":"1740862800"},{"volume":"678649","open":"1359.5","close":"1354.5","value":"1354.5","low":"1332","high":"1373.5","ts":"1740949200"},{"volume":"1257925","open":"1406","close":"1427.5","value":"1427.5","low":"1391","high":"1441","ts":"1741035600"},{"volume":"81950","open":"1426","close":"1421","value":"1421","low":"1418","high":"1428","ts":"1741122000"},{"volume":"2868856","open":"1425","close":"1442","value":"1442","low":"1415","high":"1470","ts":"1741208400"},{"volume":"3056201","open":"1443","close":"1450.5","value":"1450.5","low":"1396.5","high":"1482","ts":"1741294800"},{"volume":"947765","open":"1464","close":"1452","value":"1452","low":"1439.5","high":"1469.5","ts":"1741554000"},{"volume":"465213","open":"1441.5","close":"1433","value":"1433","low":"1417.5","high":"1448.5","ts":"1741640400"},{"volume":"1059940","open":"1438.5","close":"1413.5","value":"1413.5","low":"1400","high":"1438.5","ts":"1741726800"},{"volume":"1980862","open":"1418","close":"1411","value":"1411","low":"1366","high":"1444.5","ts":"1741813200"},{"volume":"1113332","open":"1410","close":"1419.5","value":"1419.5","low":"1385","high":"1427","ts":"1741899600"},{"volume":"30084","open":"1421.5","close":"1418.5","value":"1418.5","low":"1414","high":"1421.5","ts":"1741986000"},{"volume":"190728","open":"1419","close":"1438","value":"1438","low":"1416.5","high":"1438.5","ts":"1742072400"},{"volume":"1167735","open":"1439","close":"1459","value":"1459","low":"1427","high":"1461","ts":"1742158800"},{"volume":"2091872","open":"1465","close":"1431.5","value":"1431.5","low":"1431.5","high":"1488","ts":"1742245200"},{"volume":"2195654","open":"1430.5","close":"1490","value":"1490","low":"1421","high":"1514","ts":"1742331600"},{"volume":"3219143","open":"1490","close":"1535","value":"1535","low":"1486","high":"1543.5","ts":"1742418000"},{"volume":"3905446","open":"1538.5","close":"1469","value":"1469","low":"1447.5","high":"1538.5","ts":"1742504400"},{"volume":"3149540","open":"1461","close":"1405.5","value":"1405.5","low":"1390.5","high":"1467.5","ts":"1742763600"},{"volume":"2241507","open":"1405.5","close":"1419.5","value":"1419.5","low":"1378","high":"1434.5","ts":"1742850000"},{"volume":"1326024","open":"1424","close":"1382","value":"1382","low":"1371","high":"1432","ts":"1742936400"},{"volume":"1994424","open":"1382","close":"1324","value":"1324","low":"1313.5","high":"1383","ts":"1743022800"},{"volume":"1040666","open":"1257","close":"1224.5","value":"1224.5","low":"1221","high":"1277.5","ts":"1743109200"},{"volume":"5563","open":"1232.5","close":"1232.5","value":"1232.5","low":"1232.5","high":"1232.5","ts":"1743195600"},{"volume":"10604","open":"1232.5","close":"1232.5","value":"1232.5","low":"1232.5","high":"1232.5","ts":"1743282000"},{"volume":"3455441","open":"1200.5","close":"1264.5","value":"1264.5","low":"1180","high":"1274.5","ts":"1743368400"},{"volume":"4073956","open":"1267","close":"1206","value":"1206","low":"1188","high":"1316","ts":"1743454800"},{"volume":"4364884","open":"1207","close":"1230.5","value":"1230.5","low":"1178","high":"1239","ts":"1743541200"},{"volume":"3113937","open":"1232.5","close":"1225","value":"1225","low":"1168","high":"1247","ts":"1743627600"},{"volume":"2866318","open":"1235.5","close":"1116","value":"1116","low":"1111","high":"1238","ts":"1743714000"},{"volume":"33644","open":"1129.5","close":"1129.5","value":"1129.5","low":"1129.5","high":"1129.5","ts":"1743800400"},{"volume":"267886","open":"1129.5","close":"1148","value":"1148","low":"1129.5","high":"1153","ts":"1743886800"},{"volume":"4606766","open":"1116.5","close":"1067","value":"1067","low":"1012","high":"1122","ts":"1743973200"},{"volume":"2379761","open":"1074","close":"1000.5","value":"1000.5","low":"989","high":"1099","ts":"1744059600"},{"volume":"5189331","open":"1003.5","close":"1075.5","value":"1075.5","low":"945.5","high":"1075.5","ts":"1744146000"},{"volume":"3297685","open":"1075.5","close":"1067","value":"1067","low":"1030.5","high":"1200","ts":"1744232400"},{"volume":"3483433","open":"1068","close":"1136","value":"1136","low":"1065","high":"1138.5","ts":"1744318800"},{"volume":"270035","open":"1140.5","close":"1151.5","value":"1151.5","low":"1140.5","high":"1152","ts":"1744405200"},{"volume":"96465","open":"1150","close":"1152","value":"1152","low":"1149.5","high":"1152","ts":"1744491600"},{"volume":"2414878","open":"1161","close":"1105","value":"1105","low":"1092.5","high":"1176.5","ts":"1744578000"},{"volume":"257020","open":"1104.5","close":"1116.5","value":"1116.5","low":"1098.5","high":"1120","ts":"1744664400"},{"volume":"2365293","open":"1107.5","close":"1118","value":"1118","low":"1092.5","high":"1152","ts":"1744750800"},{"volume":"2080639","open":"1125.5","close":"1175","value":"1175","low":"1122","high":"1188","ts":"1744837200"},{"volume":"1997213","open":"1148","close":"1157","value":"1157","low":"1124.5","high":"1171","ts":"1744923600"},{"volume":"121626","open":"1182.5","close":"1182.5","value":"1182.5","low":"1175.5","high":"1184","ts":"1745182800"},{"volume":"3574979","open":"1185","close":"1254.5","value":"1254.5","low":"1182.5","high":"1280","ts":"1745269200"},{"volume":"2824439","open":"1264","close":"1255","value":"1255","low":"1204","high":"1266","ts":"1745355600"},{"volume":"3259218","open":"1254","close":"1283.5","value":"1283.5","low":"1251","high":"1304","ts":"1745442000"},{"volume":"4884934","open":"1286","close":"1283","value":"1283","low":"1240","high":"1316","ts":"1745528400"},{"volume":"500558","open":"1288.5","close":"1273.5","value":"1273.5","low":"1263.5","high":"1308.5","ts":"1745614800"},{"volume":"126709","open":"1275","close":"1282.5","value":"1282.5","low":"1274.5","high":"1283","ts":"1745701200"},{"volume":"2205823","open":"1282.5","close":"1259","value":"1259","low":"1247.5","high":"1300","ts":"1745787600"},{"volume":"1583932","open":"1257","close":"1210","value":"1210","low":"1201","high":"1264","ts":"1745874000"},{"volume":"2081874","open":"1210.5","close":"1194.5","value":"1194.5","low":"1165.5","high":"1214","ts":"1745960400"},{"volume":"1308779","open":"1192","close":"1107.5","value":"1107.5","low":"1102","high":"1192","ts":"1746133200"},{"volume":"205183","open":"1108","close":"1114.5","value":"1114.5","low":"1105","high":"1131.5","ts":"1746219600"},{"volume":"127242","open":"1113.5","close":"1125","value":"1125","low":"1110","high":"1127","ts":"1746306000"},{"volume":"1505153","open":"1124.5","close":"1083","value":"1083","low":"1064.5","high":"1126.5","ts":"1746392400"},{"volume":"2140461","open":"1084","close":"1130","value":"1130","low":"1058.5","high":"1148.5","ts":"1746478800"},{"volume":"2937936","open":"1131","close":"1170.5","value":"1170.5","low":"1112.5","high":"1182","ts":"1746565200"},{"volume":"2276384","open":"1177","close":"1180.5","value":"1180.5","low":"1175","high":"1214","ts":"1746651600"},{"volume":"134632","open":"1185","close":"1187.5","value":"1187.5","low":"1179.5","high":"1190.5","ts":"1746824400"},{"volume":"598989","open":"1206.5","close":"1214","value":"1214","low":"1196.5","high":"1216.5","ts":"1746910800"},{"volume":"2428537","open":"1229.5","close":"1211.5","value":"1211.5","low":"1203","high":"1246.5","ts":"1746997200"},{"volume":"1803528","open":"1215","close":"1186.5","value":"1186.5","low":"1177.5","high":"1218.5","ts":"1747083600"},{"volume":"1403503","open":"1177","close":"1147","value":"1147","low":"1143","high":"1205","ts":"1747170000"},{"volume":"1733534","open":"1148","close":"1143","value":"1143","low":"1129.5","high":"1164","ts":"1747256400"},{"volume":"2155262","open":"1149","close":"1134","value":"1134","low":"1103","high":"1154.5","ts":"1747342800"},{"volume":"293427","open":"1133","close":"1163","value":"1163","low":"1132","high":"1166","ts":"1747429200"},{"volume":"189373","open":"1166.5","close":"1166.5","value":"1166.5","low":"1160","high":"1166.5","ts":"1747515600"},{"volume":"1201877","open":"1168.5","close":"1139.5","value":"1139.5","low":"1130.5","high":"1170.5","ts":"1747602000"},{"volume":"401160","open":"1139.5","close":"1134","value":"1134","low":"1125.5","high":"1145.5","ts":"1747688400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"1539","ts":"1622408400"},{"value":"1650","ts":"1623186000"},{"value":"1675.4","ts":"1625432400"},{"value":"2362.6","ts":"1627851600"},{"value":"3900","ts":"1630616400"},{"value":"4876","ts":"1633035600"},{"value":"4900.4","ts":"1635800400"},{"value":"5095","ts":"1638738000"},{"value":"5000","ts":"1641157200"},{"value":"4326","ts":"1643662800"},{"value":"1930","ts":"1648414800"},{"value":"3149.5","ts":"1648760400"},{"value":"2538.5","ts":"1651611600"},{"value":"2056.5","ts":"1654203600"},{"value":"2739.5","ts":"1656882000"},{"value":"2782","ts":"1659301200"},{"value":"3130","ts":"1662066000"},{"value":"2100","ts":"1664830800"},{"value":"2537.5","ts":"1667260800"},{"value":"2399.5","ts":"1670198400"},{"value":"2424.5","ts":"1672704000"},{"value":"2611.5","ts":"1675641600"},{"value":"2567","ts":"1678060800"},{"value":"2580","ts":"1680555600"},{"volume":"2613.5","open":"2616","close":"2613.5","value":"2613.5","low":"2613.5","high":"2617","ts":"1682974800"},{"volume":"2939.5","open":"2940","close":"2942.5","value":"2942.5","low":"2939.5","high":"2942.5","ts":"1685912400"},{"volume":"112","open":"3063","close":"3061","value":"3061","low":"3060.5","high":"3063","ts":"1688331600"},{"volume":"98","open":"3712","close":"3710","value":"3710","low":"3709.5","high":"3712","ts":"1691096400"},{"volume":"105","open":"3805.5","close":"3805","value":"3805","low":"3805","high":"3807.5","ts":"1693515600"},{"volume":"346","open":"3832.5","close":"3837","value":"3837","low":"3832","high":"3837","ts":"1696280400"},{"volume":"6","open":"3960","close":"3960","value":"3960","low":"3960","high":"3960","ts":"1699218000"},{"volume":"6","open":"3893.5","close":"3894.5","value":"3894.5","low":"3893.5","high":"3894.5","ts":"1701637200"},{"volume":"74","open":"3911.5","close":"3912","value":"3912","low":"3908","high":"3912","ts":"1704229200"},{"volume":"93","open":"3754","close":"3753","value":"3753","low":"3753","high":"3754","ts":"1707080400"},{"volume":"154","open":"3682.5","close":"3683","value":"3683","low":"3682.5","high":"3683","ts":"1709240400"},{"volume":"693","open":"3726.5","close":"3724.5","value":"3724.5","low":"3721.5","high":"3730","ts":"1712005200"},{"volume":"645","open":"3616.5","close":"3615","value":"3615","low":"3612","high":"3617","ts":"1714942800"},{"volume":"62","open":"3144.5","close":"3145","value":"3145","low":"3144.5","high":"3145","ts":"1717362000"},{"volume":"61","open":"3064.5","close":"3064.5","value":"3064.5","low":"3064.5","high":"3066","ts":"1719781200"},{"volume":"5","open":"2738","close":"2738","value":"2738","low":"2738","high":"2738","ts":"1722459600"},{"volume":"368","open":"1767","close":"1765.5","value":"1765.5","low":"1765.5","high":"1769.5","ts":"1725224400"},{"volume":"225","open":"1926.5","close":"1926","value":"1926","low":"1926","high":"1927","ts":"1727730000"},{"volume":"3591","open":"1379.5","close":"1381.5","value":"1381.5","low":"1378","high":"1381.5","ts":"1730408400"},{"volume":"3810128","open":"1020","close":"997.5","value":"997.5","low":"984","high":"1052","ts":"1733086800"},{"volume":"2170332","open":"1051","close":"1009.5","value":"1009.5","low":"1002.5","high":"1051","ts":"1735851600"},{"volume":"3129568","open":"1304","close":"1306","value":"1306","low":"1274","high":"1317.5","ts":"1738530000"},{"volume":"66245","open":"1428.5","close":"1420","value":"1420","low":"1418.5","high":"1428.5","ts":"1740776400"},{"volume":"4073956","open":"1267","close":"1206","value":"1206","low":"1188","high":"1316","ts":"1743454800"},{"volume":"1308779","open":"1192","close":"1107.5","value":"1107.5","low":"1102","high":"1192","ts":"1746133200"}]}],"initialActiveTab":"month","assetName":"Самолет","ticker":"SMLT","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 069,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4125.5,4107.5,4111,4135,4122,4058,3942.5,3992.5,3989.5,4012,3950.5,4005,4044.5,4042,4113.5,4105,4063,4090,4058.5,4065.5,4060.5,4069.5],"halfYearValue":[3509,3434,3379.5,3339,3848,3934,4070,4073.5,4200,4550,4440,4497,4480,4646,4293,4088,4176,4200,4283,4013,4114.5,4069.5],"allTimeValue":[4148.5,3828,3794,3715,4202.5,3982.5,3964.5,3677,3509,3378.5,3683.5,3811.5,4037,4200,4671,4553,4641,4355.5,4223,4371.5,3993.5,4069.5],"monthValue":[4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3948.5,3860,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5,4022,4106,4054,4069.5],"yearValue":[4148.5,3828,3794,3715,4202.5,3982.5,3964.5,3677,3509,3378.5,3683.5,3811.5,4037,4200,4671,4553,4641,4355.5,4223,4371.5,3993.5,4069.5],"dayValue":[4062.5,4067,4059.5,4077,4082,4059,4046.5,4056.5,4066,4071,4065,4050,4043,4043.5,4047.5,4051.5,4055,4077,4079,4060,4059,4069.5],"quarterValue":[4646,4623.5,4423,4586,4562.5,4527,4673.5,4638,4446,4291.5,4291,4069,4176,4119.5,4200,4293,4155,3948.5,3993.5,4114.5,4022,4069.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,50 ₽","relativeDelta":"0,38%","direction":"positive"},"weekDelta":{"absoluteDelta":"−56 ₽","relativeDelta":"−1,36%","direction":"negative"},"monthDelta":{"absoluteDelta":"−244 ₽","relativeDelta":"−5,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−79 ₽","relativeDelta":"−1,9%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−79 ₽","relativeDelta":"−1,9%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"138,28 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[146.29,145.74,145.38,146,145.5,142.98,138.61,139.3,139.44,139.52,134,137.87,140.51,140.4,143.05,143.25,141.87,142.05,140.96,140.23,138.92,138.28],"halfYearValue":[124.1,123.9,114.7,107.16,129.6,131.47,138.01,140.47,142.46,171.2,166.7,172.93,170.45,166.74,143.99,128.54,135.94,139.53,153.27,137.71,145.64,138.28],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,153,152.5,145.84,121.82,151.9,185.85,305.65,297,158.68,170.39,128.47,128.71,133,131.47,164.56,138.28],"monthValue":[139.53,145,144.29,150.23,152.76,153.72,149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,141.83,139.72,138.28],"yearValue":[145.03,123.6,117,119.28,132.05,125.85,123,135.44,131.92,123.44,125.49,114.99,128.11,135.33,136.84,171.09,171.09,164.46,125.57,145,137.71,138.28],"dayValue":[141.25,142,141.89,141.21,140.87,139.9,139.56,140.07,140.15,140.46,139.88,139.81,138.5,138.53,138.58,138.81,138.19,139.04,138.53,138.54,138.35,138.28],"quarterValue":[176.25,175.1,170.64,173.92,171.09,170.45,168.52,164.56,155.25,145.69,126.7,121.91,135.94,132,139.53,150.23,149.25,141.1,142.9,146.73,139.1,138.28]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,44 ₽","relativeDelta":"−1,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−8,01 ₽","relativeDelta":"−5,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,25 ₽","relativeDelta":"−0,9%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,75 ₽","relativeDelta":"−4,65%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−137,08 ₽","relativeDelta":"−49,78%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 074,8 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3166.2,3159.8,3163.2,3170.2,3168.6,3125.8,3096.8,3093.4,3102,3081,3019.8,3073.4,3086,3083.2,3144.8,3144.2,3124,3126.4,3097.2,3099,3065.6,3074.8],"halfYearValue":[2576.4,2392.2,2345.2,2272,2662.8,2891.6,3041.8,3057,3143.8,3390.6,3241.6,3368.2,3445.2,3613.8,3255.4,3113.4,3180,3225,3279.8,3042,3162,3074.8],"allTimeValue":[1200,1583,6113.8,7048,2270,2717,2549.5,2710,3592,3020,3100,2815.5,2729,2534,2498.5,2373.6,2305.4,3041.8,3434.6,3557.6,3214.6,3074.8],"monthValue":[3225,3276.2,3212,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3115.4,3085.4,3074.8],"yearValue":[3022.5,2912.5,2959.5,2614.5,2603,2617,2316,2659.5,2598.5,2327.5,2591,2350,2634.4,2980.8,3000.6,3425,3422.6,3619.8,3096.6,3276.2,3042,3074.8],"dayValue":[3104.6,3111,3094,3111.8,3098.6,3083.2,3076.4,3085.4,3092.8,3102.6,3099.4,3088.2,3072.6,3061.8,3058.2,3066.6,3061,3071,3070.6,3072.8,3071,3074.8],"quarterValue":[3455,3434.6,3303,3383.2,3422.6,3440.4,3564.8,3597.6,3398.8,3365.4,3040,2999.6,3180,3172,3225,3284.4,3224.6,3042,3055.2,3158.4,3072.8,3074.8]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,60 ₽","relativeDelta":"−0,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"−91,40 ₽","relativeDelta":"−2,89%","direction":"negative"},"monthDelta":{"absoluteDelta":"−150,20 ₽","relativeDelta":"−4,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"52,30 ₽","relativeDelta":"1,73%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 874,80 ₽","relativeDelta":"156,23%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"89,1 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[90.94,90.32,89.61,90.9,90.35,89.12,87.52,88.6,88.75,88.66,86.73,88.35,89.09,89.16,90.63,90.73,90.08,90.49,91.24,91.28,89.89,89.1],"halfYearValue":[95.5,84.82,81.05,79.27,94.81,104.65,112.45,113.93,105.33,116.81,112.82,115.7,116.64,126.77,111.65,100.47,98.75,94.7,97,88.54,90.38,89.1],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,93,141.65,74.31,66.78,79.28,97.44,100.41,187.09,278.95,218.49,111.77,103.43,116.19,114.26,89.1],"monthValue":[94.7,98.56,96.58,97.37,98,98.46,93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,89.98,91.21,89.1],"yearValue":[241.84,228.1,224.29,180.93,167.52,138.04,111.77,122.82,109.07,98.2,98.39,83,92.7,111.89,103.89,113.75,116.98,125.3,93.86,98.56,88.54,89.1],"dayValue":[91.49,92.29,91.28,91.62,90.9,90.4,90.51,91.21,91.17,91.3,90.93,90.7,90.13,89.62,89.64,89.75,89.73,89.83,89.62,89.25,89.21,89.1],"quarterValue":[111.02,116.72,115.38,116.66,116.98,116.32,121.89,124.53,117.53,111.65,98.28,88.7,98.75,94.71,94.7,97.37,93.16,89.21,90.59,91.74,88.64,89.1]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,11 ₽","relativeDelta":"−2,31%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,84 ₽","relativeDelta":"−2,02%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,60 ₽","relativeDelta":"−5,91%","direction":"negative"},"yearDelta":{"absoluteDelta":"−152,74 ₽","relativeDelta":"−63,16%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−24,90 ₽","relativeDelta":"−21,84%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"306,96 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[311.44,311.25,310.42,312.07,311.04,307.3,301.38,302.51,304.72,304.79,299.37,305.41,307.29,307.14,311.01,311,309.04,310.65,309.32,309.31,307.83,306.96],"halfYearValue":[240.47,235.17,230.82,229,272.83,279.8,281.85,281.97,289.94,312.95,307.1,315.18,320.74,323.31,299.22,290.35,300.95,308.12,314.23,302.02,311.24,306.96],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,137.2,192.86,189.29,196.02,327.41,119.21,165.52,270,318.22,280.74,246.35,279.8,319.47,306.96],"monthValue":[308.12,312.25,310.16,316.69,317.58,318.18,309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,308.89,308.33,306.96],"yearValue":[321.08,313.08,324.55,284.38,287.21,266.2,254.77,267.8,261.28,237.9,240.59,237.84,271.69,281.8,277.4,314.74,317.57,319.8,287.56,312.25,302.02,306.96],"dayValue":[310.4,311.2,310.56,310.61,309.88,308.85,308.16,308.39,309.22,309.25,309.2,308.9,307.62,307.58,307.29,307.49,307.11,307.57,307.3,307.32,306.79,306.96],"quarterValue":[315.91,316.97,310.11,316.4,317.57,320.51,324.06,319.47,311.96,309.72,285.35,282.03,300.95,300.8,308.12,316.69,309.41,301.8,302.15,310.81,306.34,306.96]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,37 ₽","relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,48 ₽","relativeDelta":"−1,44%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,16 ₽","relativeDelta":"−0,38%","direction":"negative"},"yearDelta":{"absoluteDelta":"−14,12 ₽","relativeDelta":"−4,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"257,31 ₽","relativeDelta":"518,25%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"17:55","dateInfo":"20.05.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"1 134 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 17:55, дата 20.05.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/SMLT.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11104","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,50 ₽","relativeDelta":"−0,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"−63,50 ₽","relativeDelta":"−5,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"−48,50 ₽","relativeDelta":"−4,1%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2 384 ₽","relativeDelta":"−67,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−405 ₽","relativeDelta":"−26,32%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"5995","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d4dpw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"d4dp3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[100.68,107.74,99.42,102.91,101.61,102.29,102.38,98.26,99.94,96.78,91.34,86.63,89.79,86.62,84.4,83.68,84.28,82.77,80.76,81.56,80.89,80.31],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,65.86,66.29,68.67,77.82,60.22,97.54,88.69,91.69,99.02,91.34,80.31],"monthValue":[80.76,81.46,82.36,82.36,82.86,82.65,82.55,81.56,81.56,81.49,81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31],"yearValue":[90.65,88.74,87.37,87.86,85.41,89.95,91.44,90.93,93.36,97.15,97.55,100.03,103.38,101.61,102.41,98.53,88.51,88.39,84.19,85.02,82.55,80.31],"quarterValue":[90.43,88.21,87.7,89.24,89.57,86.57,85.57,82.85,83.87,83.83,84.87,84.38,85.46,84,82.59,80.76,82.86,81.56,81.91,80.89,80.31,80.31]},"updatedTime":{"timezone":"МСК","ts":"1747774800"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11 ₽","relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,24 ₽","relativeDelta":"−0,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,45 ₽","relativeDelta":"−0,56%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,35 ₽","relativeDelta":"−11,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,35 ₽","relativeDelta":"1 247,44%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"-0.1062","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.1321","price":"80,31 ₽","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[100.68,107.74,99.42,102.91,101.61,102.29,102.38,98.26,99.94,96.78,91.34,86.63,89.79,86.62,84.4,83.68,84.28,82.77,80.76,81.56,80.89,80.31],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,65.86,66.29,68.67,77.82,60.22,97.54,88.69,91.69,99.02,91.34,80.31],"monthValue":[80.76,81.46,82.36,82.36,82.86,82.65,82.55,81.56,81.56,81.49,81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31],"yearValue":[90.65,88.74,87.37,87.86,85.41,89.95,91.44,90.93,93.36,97.15,97.55,100.03,103.38,101.61,102.41,98.53,88.51,88.39,84.19,85.02,82.55,80.31],"quarterValue":[90.43,88.21,87.7,89.24,89.57,86.57,85.57,82.85,83.87,83.83,84.87,84.38,85.46,84,82.59,80.76,82.86,81.56,81.91,80.89,80.31,80.31]}},{"value":{"halfYearValue":[106.08,114.31,106.3,108.7,105.25,105.09,105.81,103.19,102.49,100.5,95.67,90.94,95.7,93.97,92.46,89.66,92.99,94.16,93.67,93.17,90.11,89.97],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,96.56,102.08,105.73,92.48,89.97],"monthValue":[93.67,94.04,94.57,94.57,94.71,94.36,93.18,93.17,93.17,92.84,92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97],"yearValue":[98.58,96.44,94.08,95.32,93.17,96.69,102.08,100.8,103.65,105.76,106.14,105.73,109.78,105.25,104.86,102.69,92.48,95.44,92.34,94.6,93.18,89.97],"quarterValue":[94.08,92.52,92.04,93.9,96.6,93.66,93.61,90.83,91.53,90.54,91.96,93.16,93.78,96.22,93.34,93.67,94.71,93.17,92.91,90.11,90.1,89.97]},"updatedTime":{"timezone":"МСК","ts":"1747774800"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,54 ₽","relativeDelta":"−0,6%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,27 ₽","relativeDelta":"0,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−3,70 ₽","relativeDelta":"−3,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,62 ₽","relativeDelta":"−8,74%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,57 ₽","relativeDelta":"268,72%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"-0.5419","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.5987","price":"89,97 ₽","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[106.08,114.31,106.3,108.7,105.25,105.09,105.81,103.19,102.49,100.5,95.67,90.94,95.7,93.97,92.46,89.66,92.99,94.16,93.67,93.17,90.11,89.97],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,96.56,102.08,105.73,92.48,89.97],"monthValue":[93.67,94.04,94.57,94.57,94.71,94.36,93.18,93.17,93.17,92.84,92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97],"yearValue":[98.58,96.44,94.08,95.32,93.17,96.69,102.08,100.8,103.65,105.76,106.14,105.73,109.78,105.25,104.86,102.69,92.48,95.44,92.34,94.6,93.18,89.97],"quarterValue":[94.08,92.52,92.04,93.9,96.6,93.66,93.61,90.83,91.53,90.54,91.96,93.16,93.78,96.22,93.34,93.67,94.71,93.17,92.91,90.11,90.1,89.97]}},{"value":{"halfYearValue":[13.88,14.72,13.6,13.86,13.83,13.69,13.91,13.51,13.41,13.24,12.42,11.8,12.29,11.92,11.6,11.46,11.6,11.23,11.06,11.2,11.18,11.16],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.22,11.87,13.09,13.77,13.58,11.43,11.16],"monthValue":[11.06,11.11,11.34,11.34,11.4,11.35,11.28,11.2,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16],"yearValue":[12.51,12.22,11.86,11.96,11.74,11.86,11.84,12.72,13.2,13.55,13.67,13.77,14.14,13.83,13.93,13.3,12.13,12.08,11.56,11.53,11.28,11.16],"quarterValue":[12.36,12.06,11.96,12.19,12.29,11.85,11.82,11.43,11.46,11.5,11.6,11.48,11.57,11.45,11.28,11.06,11.4,11.2,11.3,11.18,11.11,11.16]},"updatedTime":{"timezone":"МСК","ts":"1747774800"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0446 ₽","relativeDelta":"0,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0052 ₽","relativeDelta":"0,05%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0977 ₽","relativeDelta":"0,88%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,35 ₽","relativeDelta":"−10,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,54 ₽","relativeDelta":"141,61%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"+0.0446","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.4012","price":"11,16 ₽","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.88,14.72,13.6,13.86,13.83,13.69,13.91,13.51,13.41,13.24,12.42,11.8,12.29,11.92,11.6,11.46,11.6,11.23,11.06,11.2,11.18,11.16],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.22,11.87,13.09,13.77,13.58,11.43,11.16],"monthValue":[11.06,11.11,11.34,11.34,11.4,11.35,11.28,11.2,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16],"yearValue":[12.51,12.22,11.86,11.96,11.74,11.86,11.84,12.72,13.2,13.55,13.67,13.77,14.14,13.83,13.93,13.3,12.13,12.08,11.56,11.53,11.28,11.16],"quarterValue":[12.36,12.06,11.96,12.19,12.29,11.85,11.82,11.43,11.46,11.5,11.6,11.48,11.57,11.45,11.28,11.06,11.4,11.2,11.3,11.18,11.11,11.16]}},{"value":{"halfYearValue":[59.22,63.38,58.48,60.54,59.77,60.17,60.22,57.8,58.79,56.93,53.73,50.96,52.82,50.95,49.64,49.22,49.57,48.69,47.51,47.98,47.58,47.24],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,52.2,50.46,54.35,58.95,58.29,49.64,47.24],"monthValue":[47.51,47.92,48.45,48.45,48.74,48.62,48.56,47.98,47.98,47.94,48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24],"yearValue":[53.33,52.2,51.4,51.68,50.24,52.91,53.79,53.49,54.92,57.15,57.38,58.84,60.81,59.77,60.24,57.96,52.06,51.99,49.53,50.01,48.56,47.24],"quarterValue":[53.19,51.89,51.59,52.5,52.69,50.92,50.33,48.73,49.34,49.31,49.92,49.64,50.27,49.41,48.58,47.51,48.74,47.98,48.18,47.58,47.24,47.24]},"updatedTime":{"timezone":"МСК","ts":"1747774800"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0625 ₽","relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,14 ₽","relativeDelta":"−0,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,27 ₽","relativeDelta":"−0,56%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,09 ₽","relativeDelta":"−11,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,73 ₽","relativeDelta":"22,67%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.0625","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.1321","price":"47,24 ₽","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[59.22,63.38,58.48,60.54,59.77,60.17,60.22,57.8,58.79,56.93,53.73,50.96,52.82,50.95,49.64,49.22,49.57,48.69,47.51,47.98,47.58,47.24],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,52.2,50.46,54.35,58.95,58.29,49.64,47.24],"monthValue":[47.51,47.92,48.45,48.45,48.74,48.62,48.56,47.98,47.98,47.94,48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24],"yearValue":[53.33,52.2,51.4,51.68,50.24,52.91,53.79,53.49,54.92,57.15,57.38,58.84,60.81,59.77,60.24,57.96,52.06,51.99,49.53,50.01,48.56,47.24],"quarterValue":[53.19,51.89,51.59,52.5,52.69,50.92,50.33,48.73,49.34,49.31,49.92,49.64,50.27,49.41,48.58,47.51,48.74,47.98,48.18,47.58,47.24,47.24]}},{"value":{"halfYearValue":[0.258518,0.273011,0.247742,0.261319,0.256874,0.257758,0.257162,0.246293,0.251753,0.244146,0.230522,0.220129,0.227714,0.220173,0.215152,0.213696,0.215422,0.211724,0.206806,0.209428,0.208014,0.208634],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.228936,0.21906,0.23937,0.258518,0.246293,0.215152,0.208634],"monthValue":[0.206806,0.208807,0.211428,0.211428,0.212691,0.211756,0.211952,0.209428,0.209428,0.208989,0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634],"yearValue":[0.233662,0.22862,0.225159,0.226495,0.220191,0.231668,0.235737,0.234833,0.241167,0.250727,0.251956,0.257179,0.256516,0.256874,0.256715,0.248377,0.223901,0.223918,0.214888,0.217387,0.211952,0.208634],"quarterValue":[0.228512,0.223931,0.222999,0.22659,0.227007,0.219691,0.218434,0.211581,0.214056,0.213968,0.217005,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428,0.210326,0.208014,0.20756,0.208634]},"updatedTime":{"timezone":"МСК","ts":"1747774800"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0004 ₽","relativeDelta":"0,2%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0011 ₽","relativeDelta":"0,52%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0018 ₽","relativeDelta":"0,88%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,025 ₽","relativeDelta":"−10,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"144,3%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0004","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.1998","price":"0,21 ₽","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.258518,0.273011,0.247742,0.261319,0.256874,0.257758,0.257162,0.246293,0.251753,0.244146,0.230522,0.220129,0.227714,0.220173,0.215152,0.213696,0.215422,0.211724,0.206806,0.209428,0.208014,0.208634],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.228936,0.21906,0.23937,0.258518,0.246293,0.215152,0.208634],"monthValue":[0.206806,0.208807,0.211428,0.211428,0.212691,0.211756,0.211952,0.209428,0.209428,0.208989,0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634],"yearValue":[0.233662,0.22862,0.225159,0.226495,0.220191,0.231668,0.235737,0.234833,0.241167,0.250727,0.251956,0.257179,0.256516,0.256874,0.256715,0.248377,0.223901,0.223918,0.214888,0.217387,0.211952,0.208634],"quarterValue":[0.228512,0.223931,0.222999,0.22659,0.227007,0.219691,0.218434,0.211581,0.214056,0.213968,0.217005,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428,0.210326,0.208014,0.20756,0.208634]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[100.68,107.74,99.42,102.91,101.61,102.29,102.38,98.26,99.94,96.78,91.34,86.63,89.79,86.62,84.4,83.68,84.28,82.77,80.76,81.56,80.89,80.31],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,65.86,66.29,68.67,77.82,60.22,97.54,88.69,91.69,99.02,91.34,80.31],"monthValue":[80.76,81.46,82.36,82.36,82.86,82.65,82.55,81.56,81.56,81.49,81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31],"yearValue":[90.65,88.74,87.37,87.86,85.41,89.95,91.44,90.93,93.36,97.15,97.55,100.03,103.38,101.61,102.41,98.53,88.51,88.39,84.19,85.02,82.55,80.31],"quarterValue":[90.43,88.21,87.7,89.24,89.57,86.57,85.57,82.85,83.87,83.83,84.87,84.38,85.46,84,82.59,80.76,82.86,81.56,81.91,80.89,80.31,80.31]},"updatedTime":{"timezone":"МСК","ts":"1747774800"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1321","Ts":"1747688400","AbsoluteDelta":"-0.1062"},"HalfYearDelta":{"RelativeDelta":"-20.23","Ts":"1732222800","AbsoluteDelta":"-20.37"},"QuarterDelta":{"RelativeDelta":"-11.19","Ts":"1739998800","AbsoluteDelta":"-10.12"},"AllTimeDelta":{"RelativeDelta":"+1247.44","Ts":"883602000","AbsoluteDelta":"+74.35"},"WeekDelta":{"RelativeDelta":"-0.3011","Ts":"1747170000","AbsoluteDelta":"-0.2425"},"MonthDelta":{"RelativeDelta":"-0.5599","Ts":"1745269200","AbsoluteDelta":"-0.4522"},"YearDelta":{"RelativeDelta":"-11.41","Ts":"1716238800","AbsoluteDelta":"-10.35"}},"instrument_id":"USD_RUB","priceDelta":"-0.1062","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.1321","price":"+80.3075","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"halfYearValue":[106.08,114.31,106.3,108.7,105.25,105.09,105.81,103.19,102.49,100.5,95.67,90.94,95.7,93.97,92.46,89.66,92.99,94.16,93.67,93.17,90.11,89.97],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,96.56,102.08,105.73,92.48,89.97],"monthValue":[93.67,94.04,94.57,94.57,94.71,94.36,93.18,93.17,93.17,92.84,92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97],"yearValue":[98.58,96.44,94.08,95.32,93.17,96.69,102.08,100.8,103.65,105.76,106.14,105.73,109.78,105.25,104.86,102.69,92.48,95.44,92.34,94.6,93.18,89.97],"quarterValue":[94.08,92.52,92.04,93.9,96.6,93.66,93.61,90.83,91.53,90.54,91.96,93.16,93.78,96.22,93.34,93.67,94.71,93.17,92.91,90.11,90.1,89.97]},"updatedTime":{"timezone":"МСК","ts":"1747774800"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.5987","Ts":"1747688400","AbsoluteDelta":"-0.5419"},"HalfYearDelta":{"RelativeDelta":"-15.19","Ts":"1732222800","AbsoluteDelta":"-16.11"},"QuarterDelta":{"RelativeDelta":"-4.37","Ts":"1739998800","AbsoluteDelta":"-4.12"},"AllTimeDelta":{"RelativeDelta":"+268.72","Ts":"915570000","AbsoluteDelta":"+65.57"},"WeekDelta":{"RelativeDelta":"+0.3036","Ts":"1747170000","AbsoluteDelta":"+0.2723"},"MonthDelta":{"RelativeDelta":"-3.95","Ts":"1745269200","AbsoluteDelta":"-3.7"},"YearDelta":{"RelativeDelta":"-8.74","Ts":"1716238800","AbsoluteDelta":"-8.62"}},"instrument_id":"EUR_RUB","priceDelta":"-0.5419","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.5987","price":"+89.9679","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.88,14.72,13.6,13.86,13.83,13.69,13.91,13.51,13.41,13.24,12.42,11.8,12.29,11.92,11.6,11.46,11.6,11.23,11.06,11.2,11.18,11.16],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.22,11.87,13.09,13.77,13.58,11.43,11.16],"monthValue":[11.06,11.11,11.34,11.34,11.4,11.35,11.28,11.2,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16],"yearValue":[12.51,12.22,11.86,11.96,11.74,11.86,11.84,12.72,13.2,13.55,13.67,13.77,14.14,13.83,13.93,13.3,12.13,12.08,11.56,11.53,11.28,11.16],"quarterValue":[12.36,12.06,11.96,12.19,12.29,11.85,11.82,11.43,11.46,11.5,11.6,11.48,11.57,11.45,11.28,11.06,11.4,11.2,11.3,11.18,11.11,11.16]},"updatedTime":{"timezone":"МСК","ts":"1747774800"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4012","Ts":"1747688400","AbsoluteDelta":"+0.0446"},"HalfYearDelta":{"RelativeDelta":"-19.59","Ts":"1732222800","AbsoluteDelta":"-2.72"},"QuarterDelta":{"RelativeDelta":"-9.69","Ts":"1739998800","AbsoluteDelta":"-1.2"},"AllTimeDelta":{"RelativeDelta":"+141.61","Ts":"1285358400","AbsoluteDelta":"+6.54"},"WeekDelta":{"RelativeDelta":"+0.0466","Ts":"1747170000","AbsoluteDelta":"+0.0052"},"MonthDelta":{"RelativeDelta":"+0.883","Ts":"1745269200","AbsoluteDelta":"+0.0977"},"YearDelta":{"RelativeDelta":"-10.77","Ts":"1716238800","AbsoluteDelta":"-1.35"}},"instrument_id":"CNY_RUB","priceDelta":"+0.0446","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.4012","price":"+11.1625","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[59.22,63.38,58.48,60.54,59.77,60.17,60.22,57.8,58.79,56.93,53.73,50.96,52.82,50.95,49.64,49.22,49.57,48.69,47.51,47.98,47.58,47.24],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,52.2,50.46,54.35,58.95,58.29,49.64,47.24],"monthValue":[47.51,47.92,48.45,48.45,48.74,48.62,48.56,47.98,47.98,47.94,48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24],"yearValue":[53.33,52.2,51.4,51.68,50.24,52.91,53.79,53.49,54.92,57.15,57.38,58.84,60.81,59.77,60.24,57.96,52.06,51.99,49.53,50.01,48.56,47.24],"quarterValue":[53.19,51.89,51.59,52.5,52.69,50.92,50.33,48.73,49.34,49.31,49.92,49.64,50.27,49.41,48.58,47.51,48.74,47.98,48.18,47.58,47.24,47.24]},"updatedTime":{"timezone":"МСК","ts":"1747774800"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1321","Ts":"1747688400","AbsoluteDelta":"-0.0625"},"HalfYearDelta":{"RelativeDelta":"-20.23","Ts":"1732222800","AbsoluteDelta":"-11.98"},"QuarterDelta":{"RelativeDelta":"-11.19","Ts":"1739998800","AbsoluteDelta":"-5.95"},"AllTimeDelta":{"RelativeDelta":"+22.67","Ts":"1285358400","AbsoluteDelta":"+8.73"},"WeekDelta":{"RelativeDelta":"-0.3012","Ts":"1747170000","AbsoluteDelta":"-0.1427"},"MonthDelta":{"RelativeDelta":"-0.5599","Ts":"1745269200","AbsoluteDelta":"-0.266"},"YearDelta":{"RelativeDelta":"-11.41","Ts":"1716238800","AbsoluteDelta":"-6.09"}},"instrument_id":"AZN_RUB","priceDelta":"-0.0625","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.1321","price":"+47.2397","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.258518,0.273011,0.247742,0.261319,0.256874,0.257758,0.257162,0.246293,0.251753,0.244146,0.230522,0.220129,0.227714,0.220173,0.215152,0.213696,0.215422,0.211724,0.206806,0.209428,0.208014,0.208634],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.228936,0.21906,0.23937,0.258518,0.246293,0.215152,0.208634],"monthValue":[0.206806,0.208807,0.211428,0.211428,0.212691,0.211756,0.211952,0.209428,0.209428,0.208989,0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634],"yearValue":[0.233662,0.22862,0.225159,0.226495,0.220191,0.231668,0.235737,0.234833,0.241167,0.250727,0.251956,0.257179,0.256516,0.256874,0.256715,0.248377,0.223901,0.223918,0.214888,0.217387,0.211952,0.208634],"quarterValue":[0.228512,0.223931,0.222999,0.22659,0.227007,0.219691,0.218434,0.211581,0.214056,0.213968,0.217005,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428,0.210326,0.208014,0.20756,0.208634]},"updatedTime":{"timezone":"МСК","ts":"1747774800"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1998","Ts":"1747688400","AbsoluteDelta":"+0.0004"},"HalfYearDelta":{"RelativeDelta":"-19.3","Ts":"1732222800","AbsoluteDelta":"-0.0499"},"QuarterDelta":{"RelativeDelta":"-8.7","Ts":"1739998800","AbsoluteDelta":"-0.0199"},"AllTimeDelta":{"RelativeDelta":"+144.3","Ts":"1285358400","AbsoluteDelta":"+0.1232"},"WeekDelta":{"RelativeDelta":"+0.5174","Ts":"1747170000","AbsoluteDelta":"+0.0011"},"MonthDelta":{"RelativeDelta":"+0.8839","Ts":"1745269200","AbsoluteDelta":"+0.0018"},"YearDelta":{"RelativeDelta":"-10.71","Ts":"1716238800","AbsoluteDelta":"-0.025"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0004","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.1998","price":"+0.2086","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки SMLT","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"converter_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d4dpw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"d4dp4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20SMLT&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d4dpw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}