Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяАкции

  • Акции Самолет (SMLT)

    SMLTСамолетБиржа MOEX, время открытия 23:50, дата 10.06.2025
    MOEX
    23:50
    10.06.2025
    Цена акций
    1 176 ₽
    Цена акций опустилась на −38 ₽
    −38 ₽
    Цена акций опустилась на −3,13%
    −3,13%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    USD
    Доллар США
    78,60 ₽
    Цена опустилась на −2,29 ₽
    −2,29 ₽
    2,83%
    EUR
    Евро
    89,79 ₽
    Цена опустилась на −0,32 ₽
    −0,32 ₽
    0,35%
    CNY
    Китайский юань
    10,91 ₽
    Цена опустилась на −0,27 ₽
    −0,27 ₽
    2,44%
    AZN
    Азербайджанский манат
    46,24 ₽
    Цена опустилась на −1,35 ₽
    −1,35 ₽
    2,83%
    AMD
    Армянский драм
    0,2049 ₽
    Цена опустилась на −0,0031 ₽
    −0,0031 ₽
    1,48%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"g8as0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSMLT%26lr%3D213%26ncrnd%3D3128&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSMLT%26lr%3D213%26ncrnd%3D3128","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки SMLT","reqid":"1749590470988483-429586425019971324-balancer-l7leveler-kubr-yp-sas-174-BAL","lr":"213","counters":{"type":"b","data":{"$header":"g8asz000","logo":"g8asz001","advanced-search":"g8asz002","login":"g8asz004","usermenu":"g8asz005","market-cart":"g8asz007","more-button":"g8asz008","cbir":"g8asz009","clear":"g8asz00a","submit":"g8asz00b","$navigation":"g8asz00c","item":"g8asz00v","tab-search":"g8asz00e","tab-search_neuro":"g8asz00g","tab-finance":"g8asz00i","tab-images":"g8asz00k","tab-video":"g8asz00m","tab-maps":"g8asz00o","tab-shopping":"g8asz00q","tab-realty":"g8asz00s","tab-translate":"g8asz00u","tab-all":"g8asz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g8asw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"g8as1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g8asw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"g8as2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"8839","open":"1185.5","close":"1189","value":"1189","low":"1185.5","high":"1189.5","ts":"1749501900"},{"volume":"1209","open":"1192","close":"1192","value":"1192","low":"1192","high":"1192","ts":"1749527700"},{"volume":"2016","open":"1189.5","close":"1190.5","value":"1190.5","low":"1189.5","high":"1191.5","ts":"1749528000"},{"volume":"904","open":"1190.5","close":"1190","value":"1190","low":"1189","high":"1191","ts":"1749528300"},{"volume":"1069","open":"1188","close":"1188.5","value":"1188.5","low":"1188","high":"1188.5","ts":"1749528600"},{"volume":"30691","open":"1195","close":"1199.5","value":"1199.5","low":"1195","high":"1200.5","ts":"1749528900"},{"volume":"2230","open":"1198","close":"1197.5","value":"1197.5","low":"1197.5","high":"1199","ts":"1749529200"},{"volume":"11182","open":"1196","close":"1198.5","value":"1198.5","low":"1196","high":"1199","ts":"1749529500"},{"volume":"282","open":"1199.5","close":"1198.5","value":"1198.5","low":"1198.5","high":"1199.5","ts":"1749529800"},{"volume":"722","open":"1201","close":"1200.5","value":"1200.5","low":"1200.5","high":"1201","ts":"1749530100"},{"volume":"1634","open":"1198","close":"1199","value":"1199","low":"1198","high":"1199.5","ts":"1749530400"},{"volume":"183","open":"1198","close":"1197.5","value":"1197.5","low":"1197.5","high":"1198","ts":"1749530700"},{"volume":"140","open":"1201","close":"1201","value":"1201","low":"1201","high":"1201","ts":"1749531000"},{"volume":"1483","open":"1202","close":"1202.5","value":"1202.5","low":"1202","high":"1203.5","ts":"1749531300"},{"volume":"1945","open":"1203.5","close":"1202.5","value":"1202.5","low":"1202.5","high":"1203.5","ts":"1749531600"},{"volume":"277","open":"1202","close":"1201.5","value":"1201.5","low":"1201.5","high":"1202.5","ts":"1749531900"},{"volume":"2","open":"1201.5","close":"1201.5","value":"1201.5","low":"1201.5","high":"1201.5","ts":"1749532200"},{"volume":"1644","open":"1202","close":"1202.5","value":"1202.5","low":"1201.5","high":"1203","ts":"1749532500"},{"volume":"4168","open":"1203","close":"1202.5","value":"1202.5","low":"1202","high":"1203","ts":"1749532800"},{"volume":"1159","open":"1206.5","close":"1207","value":"1207","low":"1206","high":"1207","ts":"1749533100"},{"volume":"452","open":"1206.5","close":"1206","value":"1206","low":"1206","high":"1206.5","ts":"1749533400"},{"volume":"3657","open":"1205.5","close":"1204.5","value":"1204.5","low":"1203.5","high":"1206","ts":"1749533700"},{"volume":"358","open":"1205.5","close":"1205.5","value":"1205.5","low":"1204.5","high":"1205.5","ts":"1749534000"},{"volume":"1338","open":"1208","close":"1206.5","value":"1206.5","low":"1206.5","high":"1208","ts":"1749534300"},{"volume":"476","open":"1208","close":"1208","value":"1208","low":"1207","high":"1208.5","ts":"1749534600"},{"volume":"949","open":"1206.5","close":"1206.5","value":"1206.5","low":"1206.5","high":"1207.5","ts":"1749534900"},{"volume":"2229","open":"1203","close":"1203","value":"1203","low":"1203","high":"1204.5","ts":"1749535200"},{"volume":"1267","open":"1199","close":"1199.5","value":"1199.5","low":"1199","high":"1201","ts":"1749535500"},{"volume":"149","open":"1202.5","close":"1203","value":"1203","low":"1202","high":"1203","ts":"1749535800"},{"volume":"296","open":"1201","close":"1201.5","value":"1201.5","low":"1201","high":"1202","ts":"1749536100"},{"volume":"96","open":"1202","close":"1202","value":"1202","low":"1202","high":"1202","ts":"1749536400"},{"volume":"2060","open":"1202.5","close":"1203.5","value":"1203.5","low":"1202.5","high":"1204","ts":"1749536700"},{"volume":"256","open":"1203.5","close":"1204","value":"1204","low":"1203","high":"1204","ts":"1749537000"},{"volume":"66","open":"1203","close":"1203.5","value":"1203.5","low":"1203","high":"1203.5","ts":"1749537300"},{"volume":"130","open":"1202.5","close":"1202.5","value":"1202.5","low":"1202","high":"1203","ts":"1749537600"},{"volume":"368","open":"1203","close":"1203","value":"1203","low":"1203","high":"1203.5","ts":"1749537900"},{"volume":"2366","open":"1202","close":"1204","value":"1204","low":"1202","high":"1205.5","ts":"1749538200"},{"volume":"2030","open":"1203","close":"1202.5","value":"1202.5","low":"1201","high":"1203","ts":"1749538500"},{"volume":"14852","open":"1205","close":"1206.5","value":"1206.5","low":"1204","high":"1209","ts":"1749538800"},{"volume":"4113","open":"1209","close":"1207.5","value":"1207.5","low":"1207","high":"1209","ts":"1749539100"},{"volume":"9307","open":"1205","close":"1201","value":"1201","low":"1200","high":"1205","ts":"1749539400"},{"volume":"3022","open":"1197.5","close":"1196","value":"1196","low":"1196","high":"1197.5","ts":"1749539700"},{"volume":"4450","open":"1197.5","close":"1195.5","value":"1195.5","low":"1195.5","high":"1197.5","ts":"1749540000"},{"volume":"10406","open":"1195.5","close":"1196","value":"1196","low":"1195.5","high":"1198","ts":"1749540300"},{"volume":"1003","open":"1199","close":"1197.5","value":"1197.5","low":"1197.5","high":"1200","ts":"1749540600"},{"volume":"551","open":"1196.5","close":"1197","value":"1197","low":"1196.5","high":"1197","ts":"1749540900"},{"volume":"11760","open":"1193.5","close":"1190.5","value":"1190.5","low":"1190.5","high":"1193.5","ts":"1749541200"},{"volume":"763","open":"1193.5","close":"1193","value":"1193","low":"1192.5","high":"1193.5","ts":"1749541500"},{"volume":"975","open":"1189","close":"1189.5","value":"1189.5","low":"1189","high":"1189.5","ts":"1749541800"},{"volume":"1386","open":"1192","close":"1192.5","value":"1192.5","low":"1191.5","high":"1193","ts":"1749542100"},{"volume":"194","open":"1189.5","close":"1189","value":"1189","low":"1189","high":"1190","ts":"1749542400"},{"volume":"2040","open":"1188.5","close":"1188.5","value":"1188.5","low":"1187.5","high":"1188.5","ts":"1749542700"},{"volume":"2739","open":"1190.5","close":"1188.5","value":"1188.5","low":"1188","high":"1190.5","ts":"1749543000"},{"volume":"1765","open":"1183.5","close":"1184.5","value":"1184.5","low":"1183.5","high":"1185","ts":"1749543300"},{"volume":"3649","open":"1188","close":"1186.5","value":"1186.5","low":"1186.5","high":"1189","ts":"1749543600"},{"volume":"230","open":"1184.5","close":"1185","value":"1185","low":"1184.5","high":"1185","ts":"1749543900"},{"volume":"5598","open":"1183.5","close":"1185","value":"1185","low":"1183.5","high":"1185","ts":"1749544200"},{"volume":"124","open":"1185","close":"1185.5","value":"1185.5","low":"1185","high":"1185.5","ts":"1749544500"},{"volume":"3729","open":"1185.5","close":"1185.5","value":"1185.5","low":"1185","high":"1185.5","ts":"1749544800"},{"volume":"3267","open":"1186","close":"1187.5","value":"1187.5","low":"1185.5","high":"1188","ts":"1749545100"},{"volume":"305","open":"1187","close":"1186.5","value":"1186.5","low":"1186","high":"1187.5","ts":"1749545400"},{"volume":"5619","open":"1189.5","close":"1191","value":"1191","low":"1189.5","high":"1191.5","ts":"1749545700"},{"volume":"46164","open":"1190.5","close":"1185","value":"1185","low":"1185","high":"1190.5","ts":"1749546000"},{"volume":"1427","open":"1186","close":"1185","value":"1185","low":"1185","high":"1186","ts":"1749546300"},{"volume":"947","open":"1186","close":"1186","value":"1186","low":"1185","high":"1186","ts":"1749546600"},{"volume":"2476","open":"1185.5","close":"1185","value":"1185","low":"1184","high":"1185.5","ts":"1749546900"},{"volume":"78","open":"1185","close":"1186","value":"1186","low":"1185","high":"1186","ts":"1749547200"},{"volume":"77","open":"1185.5","close":"1185.5","value":"1185.5","low":"1185.5","high":"1185.5","ts":"1749547500"},{"volume":"244","open":"1186","close":"1186","value":"1186","low":"1186","high":"1186.5","ts":"1749547800"},{"volume":"50","open":"1185","close":"1184.5","value":"1184.5","low":"1184.5","high":"1185","ts":"1749548100"},{"volume":"9475","open":"1183.5","close":"1182","value":"1182","low":"1181","high":"1183.5","ts":"1749548400"},{"volume":"406","open":"1182.5","close":"1183","value":"1183","low":"1182.5","high":"1183","ts":"1749548700"},{"volume":"200","open":"1183","close":"1182","value":"1182","low":"1182","high":"1183.5","ts":"1749549000"},{"volume":"773","open":"1179.5","close":"1178.5","value":"1178.5","low":"1178.5","high":"1179.5","ts":"1749549300"},{"volume":"4460","open":"1179","close":"1179.5","value":"1179.5","low":"1179","high":"1180","ts":"1749549600"},{"volume":"1281","open":"1178","close":"1177.5","value":"1177.5","low":"1177","high":"1178.5","ts":"1749549900"},{"volume":"232","open":"1180","close":"1180","value":"1180","low":"1179.5","high":"1180","ts":"1749550200"},{"volume":"1614","open":"1179.5","close":"1180","value":"1180","low":"1179","high":"1180.5","ts":"1749550500"},{"volume":"1516","open":"1178.5","close":"1178.5","value":"1178.5","low":"1178.5","high":"1178.5","ts":"1749550800"},{"volume":"977","open":"1179.5","close":"1180","value":"1180","low":"1179","high":"1180","ts":"1749551100"},{"volume":"663","open":"1183","close":"1182","value":"1182","low":"1181.5","high":"1183.5","ts":"1749551400"},{"volume":"1473","open":"1182.5","close":"1182","value":"1182","low":"1181","high":"1183","ts":"1749551700"},{"volume":"2181","open":"1182.5","close":"1182.5","value":"1182.5","low":"1181.5","high":"1184","ts":"1749552000"},{"volume":"1493","open":"1181.5","close":"1180.5","value":"1180.5","low":"1180.5","high":"1182","ts":"1749552300"},{"volume":"577","open":"1180","close":"1179","value":"1179","low":"1179","high":"1180","ts":"1749552600"},{"volume":"171","open":"1179.5","close":"1179.5","value":"1179.5","low":"1179","high":"1179.5","ts":"1749552900"},{"volume":"510","open":"1182","close":"1182","value":"1182","low":"1182","high":"1182","ts":"1749553200"},{"volume":"5095","open":"1182.5","close":"1185.5","value":"1185.5","low":"1182.5","high":"1185.5","ts":"1749553500"},{"volume":"991","open":"1186","close":"1185","value":"1185","low":"1185","high":"1186","ts":"1749553800"},{"volume":"5483","open":"1185","close":"1181.5","value":"1181.5","low":"1181","high":"1185","ts":"1749554100"},{"volume":"38","open":"1182.5","close":"1183","value":"1183","low":"1182.5","high":"1183","ts":"1749554400"},{"volume":"6","open":"1184.5","close":"1184.5","value":"1184.5","low":"1184.5","high":"1184.5","ts":"1749554700"},{"volume":"8","open":"1183.5","close":"1183.5","value":"1183.5","low":"1183.5","high":"1183.5","ts":"1749555000"},{"volume":"2568","open":"1180","close":"1179.5","value":"1179.5","low":"1179.5","high":"1180","ts":"1749555300"},{"volume":"86","open":"1179","close":"1179","value":"1179","low":"1179","high":"1179.5","ts":"1749555600"},{"volume":"205","open":"1181.5","close":"1181.5","value":"1181.5","low":"1181","high":"1181.5","ts":"1749555900"},{"volume":"1117","open":"1181","close":"1180.5","value":"1180.5","low":"1180.5","high":"1181","ts":"1749556200"},{"volume":"2002","open":"1180","close":"1177.5","value":"1177.5","low":"1177.5","high":"1180","ts":"1749556500"},{"volume":"610","open":"1178","close":"1178","value":"1178","low":"1178","high":"1179","ts":"1749556800"},{"volume":"483","open":"1178","close":"1177.5","value":"1177.5","low":"1177","high":"1178","ts":"1749557100"},{"volume":"11","open":"1178.5","close":"1178","value":"1178","low":"1178","high":"1178.5","ts":"1749557400"},{"volume":"2156","open":"1178","close":"1177","value":"1177","low":"1177","high":"1178","ts":"1749557700"},{"volume":"654","open":"1179.5","close":"1179.5","value":"1179.5","low":"1179","high":"1180","ts":"1749558000"},{"volume":"20510","open":"1182","close":"1178","value":"1178","low":"1175.5","high":"1182","ts":"1749558300"},{"volume":"349","open":"1177.5","close":"1177.5","value":"1177.5","low":"1177.5","high":"1178","ts":"1749558600"},{"volume":"90","open":"1177","close":"1177","value":"1177","low":"1177","high":"1177","ts":"1749558900"},{"volume":"1301","open":"1173.5","close":"1174","value":"1174","low":"1173","high":"1174","ts":"1749559200"},{"volume":"4442","open":"1174","close":"1171.5","value":"1171.5","low":"1171.5","high":"1174.5","ts":"1749559500"},{"volume":"699","open":"1174","close":"1173.5","value":"1173.5","low":"1173.5","high":"1174.5","ts":"1749559800"},{"volume":"671","open":"1172.5","close":"1172.5","value":"1172.5","low":"1172.5","high":"1172.5","ts":"1749560100"},{"volume":"1446","open":"1168.5","close":"1169","value":"1169","low":"1168.5","high":"1169","ts":"1749560400"},{"volume":"418","open":"1167.5","close":"1167.5","value":"1167.5","low":"1167","high":"1168.5","ts":"1749560700"},{"volume":"679","open":"1172","close":"1171","value":"1171","low":"1171","high":"1172","ts":"1749561000"},{"volume":"7555","open":"1173.5","close":"1174","value":"1174","low":"1173.5","high":"1175","ts":"1749561300"},{"volume":"96","open":"1175","close":"1173.5","value":"1173.5","low":"1173.5","high":"1175","ts":"1749561600"},{"volume":"200","open":"1177","close":"1176","value":"1176","low":"1176","high":"1177","ts":"1749561900"},{"volume":"3250","open":"1173.5","close":"1171","value":"1171","low":"1171","high":"1174","ts":"1749562200"},{"volume":"5764","open":"1172.5","close":"1172.5","value":"1172.5","low":"1170","high":"1172.5","ts":"1749562500"},{"volume":"48","open":"1171.5","close":"1172.5","value":"1172.5","low":"1171.5","high":"1172.5","ts":"1749562800"},{"volume":"11782","open":"1168.5","close":"1170.5","value":"1170.5","low":"1168","high":"1171","ts":"1749563100"},{"volume":"4667","open":"1173","close":"1175","value":"1175","low":"1172.5","high":"1175.5","ts":"1749563400"},{"volume":"2536","open":"1175.5","close":"1176.5","value":"1176.5","low":"1175.5","high":"1177","ts":"1749563700"},{"volume":"310","open":"1177","close":"1176","value":"1176","low":"1176","high":"1177","ts":"1749564000"},{"volume":"352","open":"1177","close":"1177","value":"1177","low":"1177","high":"1177.5","ts":"1749564300"},{"volume":"1027","open":"1175.5","close":"1175.5","value":"1175.5","low":"1175.5","high":"1176.5","ts":"1749564600"},{"volume":"8","open":"1176","close":"1175.5","value":"1175.5","low":"1175.5","high":"1176","ts":"1749564900"},{"volume":"110","open":"1175","close":"1175","value":"1175","low":"1175","high":"1175","ts":"1749565200"},{"volume":"156","open":"1174.5","close":"1174.5","value":"1174.5","low":"1173.5","high":"1174.5","ts":"1749565500"},{"volume":"272","open":"1174","close":"1174.5","value":"1174.5","low":"1174","high":"1174.5","ts":"1749565800"},{"volume":"76","open":"1173.5","close":"1173.5","value":"1173.5","low":"1173.5","high":"1173.5","ts":"1749566100"},{"volume":"7672","open":"1175","close":"1178.5","value":"1178.5","low":"1175","high":"1178.5","ts":"1749566400"},{"volume":"5999","open":"1172","close":"1173.5","value":"1173.5","low":"1172","high":"1174","ts":"1749566700"},{"volume":"166","open":"1171","close":"1170.5","value":"1170.5","low":"1170.5","high":"1171","ts":"1749567000"},{"volume":"378","open":"1171","close":"1171","value":"1171","low":"1171","high":"1171","ts":"1749567300"},{"volume":"10","open":"1173","close":"1173","value":"1173","low":"1172.5","high":"1173","ts":"1749567600"},{"volume":"261","open":"1173","close":"1173","value":"1173","low":"1172.5","high":"1173","ts":"1749567900"},{"volume":"169","open":"1174","close":"1174","value":"1174","low":"1174","high":"1174","ts":"1749568200"},{"volume":"6629","open":"1173.5","close":"1176","value":"1176","low":"1173.5","high":"1177","ts":"1749568500"},{"volume":"58","open":"1177","close":"1176.5","value":"1176.5","low":"1176.5","high":"1177","ts":"1749568800"},{"volume":"368","open":"1176","close":"1175.5","value":"1175.5","low":"1175.5","high":"1176","ts":"1749569100"},{"volume":"758","open":"1178","close":"1177.5","value":"1177.5","low":"1177.5","high":"1178","ts":"1749569400"},{"volume":"181","open":"1181","close":"1180.5","value":"1180.5","low":"1180","high":"1181","ts":"1749569700"},{"volume":"3","open":"1180","close":"1180","value":"1180","low":"1180","high":"1180","ts":"1749570300"},{"volume":"1839","open":"1181.5","close":"1181.5","value":"1181.5","low":"1181.5","high":"1181.5","ts":"1749571200"},{"volume":"301","open":"1183","close":"1183.5","value":"1183.5","low":"1183","high":"1183.5","ts":"1749571500"},{"volume":"66","open":"1181","close":"1181","value":"1181","low":"1181","high":"1181","ts":"1749571800"},{"volume":"2054","open":"1178.5","close":"1179","value":"1179","low":"1177.5","high":"1179","ts":"1749572100"},{"volume":"73","open":"1178.5","close":"1179.5","value":"1179.5","low":"1178.5","high":"1179.5","ts":"1749572400"},{"volume":"51","open":"1180.5","close":"1180.5","value":"1180.5","low":"1180.5","high":"1180.5","ts":"1749572700"},{"volume":"11","open":"1181","close":"1181.5","value":"1181.5","low":"1181","high":"1181.5","ts":"1749573000"},{"volume":"1329","open":"1178.5","close":"1178.5","value":"1178.5","low":"1177.5","high":"1179","ts":"1749573300"},{"volume":"452","open":"1178.5","close":"1179.5","value":"1179.5","low":"1178","high":"1179.5","ts":"1749573600"},{"volume":"398","open":"1178.5","close":"1179","value":"1179","low":"1178","high":"1179","ts":"1749573900"},{"volume":"96","open":"1178","close":"1178","value":"1178","low":"1178","high":"1178","ts":"1749574200"},{"volume":"192","open":"1175","close":"1175","value":"1175","low":"1175","high":"1175.5","ts":"1749574500"},{"volume":"608","open":"1175","close":"1174","value":"1174","low":"1174","high":"1175.5","ts":"1749574800"},{"volume":"756","open":"1173.5","close":"1174","value":"1174","low":"1173.5","high":"1174","ts":"1749575100"},{"volume":"3424","open":"1175.5","close":"1174.5","value":"1174.5","low":"1174.5","high":"1175.5","ts":"1749575400"},{"volume":"6","open":"1174.5","close":"1175.5","value":"1175.5","low":"1174.5","high":"1175.5","ts":"1749575700"},{"volume":"22","open":"1175","close":"1175","value":"1175","low":"1175","high":"1175","ts":"1749576000"},{"volume":"1171","open":"1172.5","close":"1172","value":"1172","low":"1172","high":"1173.5","ts":"1749576300"},{"volume":"41","open":"1170","close":"1170","value":"1170","low":"1170","high":"1170","ts":"1749576600"},{"volume":"80","open":"1171","close":"1171","value":"1171","low":"1171","high":"1171","ts":"1749576900"},{"volume":"255","open":"1170.5","close":"1170","value":"1170","low":"1170","high":"1171","ts":"1749577200"},{"volume":"2186","open":"1170","close":"1169.5","value":"1169.5","low":"1169.5","high":"1170.5","ts":"1749577500"},{"volume":"295","open":"1167","close":"1168","value":"1168","low":"1167","high":"1168","ts":"1749577800"},{"volume":"263","open":"1167.5","close":"1167.5","value":"1167.5","low":"1167.5","high":"1167.5","ts":"1749578100"},{"volume":"416","open":"1171.5","close":"1171","value":"1171","low":"1170.5","high":"1171.5","ts":"1749578400"},{"volume":"316","open":"1171.5","close":"1172","value":"1172","low":"1171.5","high":"1172","ts":"1749578700"},{"volume":"7850","open":"1174","close":"1174.5","value":"1174.5","low":"1174","high":"1175.5","ts":"1749579000"},{"volume":"599","open":"1174","close":"1175","value":"1175","low":"1174","high":"1175","ts":"1749579300"},{"volume":"83","open":"1174.5","close":"1174.5","value":"1174.5","low":"1174.5","high":"1174.5","ts":"1749579600"},{"volume":"21","open":"1175.5","close":"1175","value":"1175","low":"1174.5","high":"1175.5","ts":"1749579900"},{"volume":"137","open":"1175","close":"1174.5","value":"1174.5","low":"1174.5","high":"1175","ts":"1749580200"},{"volume":"17","open":"1175","close":"1174.5","value":"1174.5","low":"1174.5","high":"1175","ts":"1749580500"},{"volume":"146","open":"1175","close":"1175","value":"1175","low":"1174.5","high":"1175","ts":"1749580800"},{"volume":"50","open":"1175","close":"1175","value":"1175","low":"1175","high":"1175","ts":"1749581100"},{"volume":"254","open":"1177","close":"1177","value":"1177","low":"1177","high":"1177","ts":"1749581400"},{"volume":"130","open":"1177.5","close":"1178","value":"1178","low":"1177","high":"1178","ts":"1749581700"},{"volume":"248","open":"1176.5","close":"1176","value":"1176","low":"1176","high":"1177","ts":"1749582000"},{"volume":"5","open":"1176.5","close":"1176.5","value":"1176.5","low":"1176.5","high":"1176.5","ts":"1749582300"},{"volume":"23","open":"1176","close":"1176","value":"1176","low":"1176","high":"1176","ts":"1749582600"},{"volume":"416","open":"1176","close":"1176","value":"1176","low":"1176","high":"1177","ts":"1749582900"},{"volume":"252","open":"1176.5","close":"1176","value":"1176","low":"1176","high":"1176.5","ts":"1749583200"},{"volume":"101","open":"1175.5","close":"1176","value":"1176","low":"1175.5","high":"1176","ts":"1749583500"},{"volume":"9","open":"1175.5","close":"1175.5","value":"1175.5","low":"1175.5","high":"1175.5","ts":"1749583800"},{"volume":"2007","open":"1175.5","close":"1174","value":"1174","low":"1174","high":"1175.5","ts":"1749584100"},{"volume":"10","open":"1174.5","close":"1174","value":"1174","low":"1174","high":"1174.5","ts":"1749584400"},{"volume":"560","open":"1174.5","close":"1175","value":"1175","low":"1174.5","high":"1175.5","ts":"1749584700"},{"volume":"1","open":"1176","close":"1176","value":"1176","low":"1176","high":"1176","ts":"1749585000"},{"volume":"801","open":"1176.5","close":"1176.5","value":"1176.5","low":"1175.5","high":"1176.5","ts":"1749585300"},{"volume":"990","open":"1176","close":"1177","value":"1177","low":"1176","high":"1177","ts":"1749585600"},{"volume":"12","open":"1177.5","close":"1176.5","value":"1176.5","low":"1176.5","high":"1177.5","ts":"1749585900"},{"volume":"149","open":"1177","close":"1177","value":"1177","low":"1177","high":"1177","ts":"1749586200"},{"volume":"51","open":"1176","close":"1176.5","value":"1176.5","low":"1176","high":"1176.5","ts":"1749586500"},{"volume":"7","open":"1175","close":"1175","value":"1175","low":"1175","high":"1175","ts":"1749586800"},{"volume":"1282","open":"1174.5","close":"1175.5","value":"1175.5","low":"1174","high":"1175.5","ts":"1749587100"},{"volume":"70","open":"1175","close":"1175","value":"1175","low":"1175","high":"1175","ts":"1749587400"},{"volume":"660","open":"1174.5","close":"1175.5","value":"1175.5","low":"1174.5","high":"1175.5","ts":"1749587700"},{"volume":"159","open":"1175.5","close":"1175.5","value":"1175.5","low":"1174.5","high":"1175.5","ts":"1749588000"},{"volume":"8189","open":"1175","close":"1176","value":"1176","low":"1174","high":"1176","ts":"1749588300"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"840","open":"1268.5","close":"1270","value":"1270","low":"1268.5","high":"1270","ts":"1748980800"},{"volume":"298","open":"1272.5","close":"1272.5","value":"1272.5","low":"1272.5","high":"1272.5","ts":"1749006000"},{"volume":"3013","open":"1257","close":"1257.5","value":"1257.5","low":"1256","high":"1258","ts":"1749009600"},{"volume":"15","open":"1262.5","close":"1262.5","value":"1262.5","low":"1262.5","high":"1262.5","ts":"1749013200"},{"volume":"5153","open":"1276.5","close":"1274.5","value":"1274.5","low":"1274","high":"1277","ts":"1749016800"},{"volume":"2435","open":"1286","close":"1286.5","value":"1286.5","low":"1285","high":"1287","ts":"1749020400"},{"volume":"9150","open":"1274.5","close":"1273","value":"1273","low":"1273","high":"1275","ts":"1749024000"},{"volume":"1161","open":"1281.5","close":"1282","value":"1282","low":"1280.5","high":"1282","ts":"1749027600"},{"volume":"1108","open":"1272","close":"1270.5","value":"1270.5","low":"1270.5","high":"1272","ts":"1749031200"},{"volume":"531","open":"1277.5","close":"1277","value":"1277","low":"1276","high":"1277.5","ts":"1749034800"},{"volume":"25604","open":"1265.5","close":"1262","value":"1262","low":"1261","high":"1266.5","ts":"1749038400"},{"volume":"1254","open":"1271.5","close":"1271","value":"1271","low":"1270.5","high":"1271.5","ts":"1749042000"},{"volume":"6965","open":"1252.5","close":"1250.5","value":"1250.5","low":"1250.5","high":"1252.5","ts":"1749045600"},{"volume":"253","open":"1263","close":"1263","value":"1263","low":"1263","high":"1263","ts":"1749049200"},{"volume":"6987","open":"1272","close":"1275","value":"1275","low":"1272","high":"1276","ts":"1749052800"},{"volume":"847","open":"1274.5","close":"1274.5","value":"1274.5","low":"1274.5","high":"1275","ts":"1749056400"},{"volume":"160","open":"1264","close":"1265","value":"1265","low":"1264","high":"1265","ts":"1749060000"},{"volume":"8744","open":"1256.5","close":"1260","value":"1260","low":"1256","high":"1260","ts":"1749063600"},{"volume":"2238","open":"1254","close":"1252","value":"1252","low":"1251","high":"1254","ts":"1749067200"},{"volume":"1585","open":"1253","close":"1253","value":"1253","low":"1253","high":"1253","ts":"1749092400"},{"volume":"572","open":"1266","close":"1266","value":"1266","low":"1266","high":"1266.5","ts":"1749096000"},{"volume":"524","open":"1265","close":"1265","value":"1265","low":"1265","high":"1265","ts":"1749099600"},{"volume":"5718","open":"1273","close":"1270.5","value":"1270.5","low":"1270","high":"1273","ts":"1749103200"},{"volume":"181","open":"1265.5","close":"1266","value":"1266","low":"1265.5","high":"1266","ts":"1749106800"},{"volume":"652","open":"1269","close":"1269.5","value":"1269.5","low":"1269","high":"1269.5","ts":"1749110400"},{"volume":"6193","open":"1272.5","close":"1272.5","value":"1272.5","low":"1272.5","high":"1275","ts":"1749114000"},{"volume":"173","open":"1275.5","close":"1275.5","value":"1275.5","low":"1275.5","high":"1276.5","ts":"1749117600"},{"volume":"162","open":"1275.5","close":"1275","value":"1275","low":"1275","high":"1275.5","ts":"1749121200"},{"volume":"9001","open":"1274","close":"1273","value":"1273","low":"1273","high":"1274","ts":"1749124800"},{"volume":"189","open":"1271.5","close":"1272","value":"1272","low":"1271.5","high":"1272","ts":"1749128400"},{"volume":"1456","open":"1272.5","close":"1272","value":"1272","low":"1272","high":"1272.5","ts":"1749132000"},{"volume":"108","open":"1273","close":"1273","value":"1273","low":"1273","high":"1273","ts":"1749135600"},{"volume":"1234","open":"1268.5","close":"1269","value":"1269","low":"1268.5","high":"1269","ts":"1749139200"},{"volume":"52","open":"1270","close":"1270.5","value":"1270.5","low":"1270","high":"1270.5","ts":"1749142800"},{"volume":"60","open":"1270.5","close":"1270.5","value":"1270.5","low":"1270.5","high":"1270.5","ts":"1749146400"},{"volume":"1803","open":"1277","close":"1278.5","value":"1278.5","low":"1276.5","high":"1278.5","ts":"1749150000"},{"volume":"1231","open":"1278","close":"1278","value":"1278","low":"1278","high":"1279","ts":"1749153600"},{"volume":"2219","open":"1285","close":"1285","value":"1285","low":"1285","high":"1285","ts":"1749178800"},{"volume":"302","open":"1282","close":"1282","value":"1282","low":"1281.5","high":"1282","ts":"1749182400"},{"volume":"61","open":"1281","close":"1280.5","value":"1280.5","low":"1280.5","high":"1281.5","ts":"1749186000"},{"volume":"1794","open":"1280","close":"1281","value":"1281","low":"1280","high":"1282","ts":"1749189600"},{"volume":"5143","open":"1295.5","close":"1295","value":"1295","low":"1295","high":"1297","ts":"1749193200"},{"volume":"78","open":"1288.5","close":"1288.5","value":"1288.5","low":"1288","high":"1288.5","ts":"1749196800"},{"volume":"4794","open":"1290","close":"1289.5","value":"1289.5","low":"1289","high":"1290","ts":"1749200400"},{"volume":"13005","open":"1305","close":"1302","value":"1302","low":"1300.5","high":"1305.5","ts":"1749204000"},{"volume":"2796","open":"1286","close":"1287.5","value":"1287.5","low":"1286","high":"1289","ts":"1749207600"},{"volume":"12527","open":"1235.5","close":"1234","value":"1234","low":"1233.5","high":"1237","ts":"1749211200"},{"volume":"3876","open":"1241.5","close":"1242","value":"1242","low":"1241","high":"1242","ts":"1749214800"},{"volume":"26428","open":"1224","close":"1223","value":"1223","low":"1221","high":"1224","ts":"1749218400"},{"volume":"200","open":"1218","close":"1218","value":"1218","low":"1218","high":"1218","ts":"1749222000"},{"volume":"306","open":"1224.5","close":"1225","value":"1225","low":"1224.5","high":"1225","ts":"1749225600"},{"volume":"1166","open":"1221","close":"1221","value":"1221","low":"1219.5","high":"1222","ts":"1749229200"},{"volume":"1384","open":"1222","close":"1220.5","value":"1220.5","low":"1220.5","high":"1222.5","ts":"1749232800"},{"volume":"1321","open":"1212.5","close":"1212","value":"1212","low":"1212","high":"1213.5","ts":"1749236400"},{"volume":"4822","open":"1205","close":"1203.5","value":"1203.5","low":"1203.5","high":"1206","ts":"1749240000"},{"volume":"3155","open":"1203.5","close":"1203.5","value":"1203.5","low":"1203.5","high":"1203.5","ts":"1749276000"},{"volume":"15","open":"1216.5","close":"1216","value":"1216","low":"1216","high":"1216.5","ts":"1749279600"},{"volume":"3","open":"1216","close":"1216","value":"1216","low":"1216","high":"1216","ts":"1749283200"},{"volume":"20","open":"1211","close":"1211","value":"1211","low":"1211","high":"1211","ts":"1749286800"},{"volume":"55","open":"1214","close":"1214","value":"1214","low":"1214","high":"1214.5","ts":"1749290400"},{"volume":"330","open":"1213","close":"1212.5","value":"1212.5","low":"1212.5","high":"1213.5","ts":"1749294000"},{"volume":"7","open":"1212","close":"1212","value":"1212","low":"1211.5","high":"1212","ts":"1749297600"},{"volume":"9","open":"1213","close":"1214","value":"1214","low":"1213","high":"1214","ts":"1749301200"},{"volume":"100","open":"1211.5","close":"1211.5","value":"1211.5","low":"1211.5","high":"1211.5","ts":"1749304800"},{"volume":"291","open":"1213.5","close":"1211.5","value":"1211.5","low":"1211.5","high":"1213.5","ts":"1749308400"},{"volume":"148","open":"1211.5","close":"1211.5","value":"1211.5","low":"1211.5","high":"1211.5","ts":"1749362400"},{"volume":"101","open":"1213","close":"1213.5","value":"1213.5","low":"1213","high":"1213.5","ts":"1749366000"},{"volume":"1","open":"1211.5","close":"1211.5","value":"1211.5","low":"1211.5","high":"1211.5","ts":"1749369600"},{"volume":"11","open":"1212.5","close":"1212.5","value":"1212.5","low":"1212.5","high":"1212.5","ts":"1749373200"},{"volume":"1224","open":"1201","close":"1200","value":"1200","low":"1200","high":"1202","ts":"1749376800"},{"volume":"11763","open":"1199","close":"1195","value":"1195","low":"1194.5","high":"1199","ts":"1749380400"},{"volume":"1763","open":"1181.5","close":"1182","value":"1182","low":"1180","high":"1182.5","ts":"1749384000"},{"volume":"513","open":"1189.5","close":"1188.5","value":"1188.5","low":"1188","high":"1190.5","ts":"1749387600"},{"volume":"51","open":"1188.5","close":"1187","value":"1187","low":"1187","high":"1188.5","ts":"1749391200"},{"volume":"42","open":"1188","close":"1189","value":"1189","low":"1187.5","high":"1189","ts":"1749394800"},{"volume":"146","open":"1190.5","close":"1190.5","value":"1190.5","low":"1190.5","high":"1190.5","ts":"1749438000"},{"volume":"476","open":"1191.5","close":"1191.5","value":"1191.5","low":"1190.5","high":"1191.5","ts":"1749441600"},{"volume":"2545","open":"1184.5","close":"1184.5","value":"1184.5","low":"1184","high":"1184.5","ts":"1749445200"},{"volume":"1368","open":"1177","close":"1178","value":"1178","low":"1177","high":"1178.5","ts":"1749448800"},{"volume":"4911","open":"1166","close":"1166","value":"1166","low":"1165.5","high":"1166.5","ts":"1749452400"},{"volume":"415","open":"1174.5","close":"1173","value":"1173","low":"1173","high":"1174.5","ts":"1749456000"},{"volume":"1182","open":"1187","close":"1187","value":"1187","low":"1186.5","high":"1187.5","ts":"1749459600"},{"volume":"116","open":"1184.5","close":"1184.5","value":"1184.5","low":"1184.5","high":"1185","ts":"1749463200"},{"volume":"547","open":"1182","close":"1183","value":"1183","low":"1182","high":"1183.5","ts":"1749466800"},{"volume":"4063","open":"1194","close":"1192.5","value":"1192.5","low":"1192.5","high":"1194.5","ts":"1749470400"},{"volume":"11001","open":"1182.5","close":"1179.5","value":"1179.5","low":"1179","high":"1183","ts":"1749474000"},{"volume":"2910","open":"1176","close":"1175.5","value":"1175.5","low":"1175.5","high":"1177","ts":"1749477600"},{"volume":"3","open":"1172","close":"1172","value":"1172","low":"1172","high":"1172","ts":"1749481200"},{"volume":"189","open":"1180","close":"1180.5","value":"1180.5","low":"1180","high":"1180.5","ts":"1749484800"},{"volume":"2705","open":"1187.5","close":"1187.5","value":"1187.5","low":"1186.5","high":"1188","ts":"1749488400"},{"volume":"6","open":"1183","close":"1183","value":"1183","low":"1183","high":"1183","ts":"1749492000"},{"volume":"50","open":"1183.5","close":"1183.5","value":"1183.5","low":"1183.5","high":"1183.5","ts":"1749495600"},{"volume":"8839","open":"1185.5","close":"1189","value":"1189","low":"1185.5","high":"1189.5","ts":"1749499200"},{"volume":"1209","open":"1192","close":"1192","value":"1192","low":"1192","high":"1192","ts":"1749524400"},{"volume":"1483","open":"1202","close":"1202.5","value":"1202.5","low":"1202","high":"1203.5","ts":"1749528000"},{"volume":"949","open":"1206.5","close":"1206.5","value":"1206.5","low":"1206.5","high":"1207.5","ts":"1749531600"},{"volume":"2030","open":"1203","close":"1202.5","value":"1202.5","low":"1201","high":"1203","ts":"1749535200"},{"volume":"1386","open":"1192","close":"1192.5","value":"1192.5","low":"1191.5","high":"1193","ts":"1749538800"},{"volume":"5619","open":"1189.5","close":"1191","value":"1191","low":"1189.5","high":"1191.5","ts":"1749542400"},{"volume":"773","open":"1179.5","close":"1178.5","value":"1178.5","low":"1178.5","high":"1179.5","ts":"1749546000"},{"volume":"171","open":"1179.5","close":"1179.5","value":"1179.5","low":"1179","high":"1179.5","ts":"1749549600"},{"volume":"2002","open":"1180","close":"1177.5","value":"1177.5","low":"1177.5","high":"1180","ts":"1749553200"},{"volume":"671","open":"1172.5","close":"1172.5","value":"1172.5","low":"1172.5","high":"1172.5","ts":"1749556800"},{"volume":"2536","open":"1175.5","close":"1176.5","value":"1176.5","low":"1175.5","high":"1177","ts":"1749560400"},{"volume":"378","open":"1171","close":"1171","value":"1171","low":"1171","high":"1171","ts":"1749564000"},{"volume":"3","open":"1180","close":"1180","value":"1180","low":"1180","high":"1180","ts":"1749567600"},{"volume":"192","open":"1175","close":"1175","value":"1175","low":"1175","high":"1175.5","ts":"1749571200"},{"volume":"263","open":"1167.5","close":"1167.5","value":"1167.5","low":"1167.5","high":"1167.5","ts":"1749574800"},{"volume":"21355","open":"1174","close":"1178","value":"1178","low":"1174","high":"1179","ts":"1749578400"},{"volume":"12508","open":"1178","close":"1176.5","value":"1176.5","low":"1174","high":"1178","ts":"1749582000"},{"volume":"18455","open":"1176.5","close":"1176","value":"1176","low":"1174","high":"1177.5","ts":"1749585600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"598989","open":"1206.5","close":"1214","value":"1214","low":"1196.5","high":"1216.5","ts":"1746910800"},{"volume":"2428537","open":"1229.5","close":"1211.5","value":"1211.5","low":"1203","high":"1246.5","ts":"1746997200"},{"volume":"1803528","open":"1215","close":"1186.5","value":"1186.5","low":"1177.5","high":"1218.5","ts":"1747083600"},{"volume":"1403503","open":"1177","close":"1147","value":"1147","low":"1143","high":"1205","ts":"1747170000"},{"volume":"1733534","open":"1148","close":"1143","value":"1143","low":"1129.5","high":"1164","ts":"1747256400"},{"volume":"2155262","open":"1149","close":"1134","value":"1134","low":"1103","high":"1154.5","ts":"1747342800"},{"volume":"293427","open":"1133","close":"1163","value":"1163","low":"1132","high":"1166","ts":"1747429200"},{"volume":"189373","open":"1166.5","close":"1166.5","value":"1166.5","low":"1160","high":"1166.5","ts":"1747515600"},{"volume":"1201877","open":"1168.5","close":"1139.5","value":"1139.5","low":"1130.5","high":"1170.5","ts":"1747602000"},{"volume":"745916","open":"1139.5","close":"1123","value":"1123","low":"1110.5","high":"1145.5","ts":"1747688400"},{"volume":"686412","open":"1124","close":"1108.5","value":"1108.5","low":"1103.5","high":"1133","ts":"1747774800"},{"volume":"1591175","open":"1110","close":"1104","value":"1104","low":"1077","high":"1131","ts":"1747861200"},{"volume":"1898942","open":"1109","close":"1127.5","value":"1127.5","low":"1085","high":"1133","ts":"1747947600"},{"volume":"1447392","open":"1120","close":"1099","value":"1099","low":"1087","high":"1124.5","ts":"1748206800"},{"volume":"2208341","open":"1098.5","close":"1160.5","value":"1160.5","low":"1084","high":"1165","ts":"1748293200"},{"volume":"3115432","open":"1161","close":"1216.5","value":"1216.5","low":"1160.5","high":"1220.5","ts":"1748379600"},{"volume":"2152465","open":"1223","close":"1179","value":"1179","low":"1173","high":"1223","ts":"1748466000"},{"volume":"1368896","open":"1174","close":"1197","value":"1197","low":"1166","high":"1210","ts":"1748552400"},{"volume":"80572","open":"1201","close":"1201.5","value":"1201.5","low":"1200.5","high":"1209","ts":"1748638800"},{"volume":"723902","open":"1199","close":"1162.5","value":"1162.5","low":"1162.5","high":"1199.5","ts":"1748725200"},{"volume":"2957428","open":"1158","close":"1227.5","value":"1227.5","low":"1136","high":"1237","ts":"1748811600"},{"volume":"2979790","open":"1231","close":"1270","value":"1270","low":"1230","high":"1278","ts":"1748898000"},{"volume":"3519432","open":"1272.5","close":"1252","value":"1252","low":"1243.5","high":"1295","ts":"1748984400"},{"volume":"1526141","open":"1253","close":"1278","value":"1278","low":"1253","high":"1283","ts":"1749070800"},{"volume":"8991595","open":"1285","close":"1203.5","value":"1203.5","low":"1203","high":"1391","ts":"1749157200"},{"volume":"134947","open":"1203.5","close":"1211.5","value":"1211.5","low":"1203.5","high":"1217.5","ts":"1749243600"},{"volume":"422421","open":"1211.5","close":"1189","value":"1189","low":"1175.5","high":"1215","ts":"1749330000"},{"volume":"89864","open":"1184","close":"1189","value":"1189","low":"1177","high":"1189.5","ts":"1749416400"},{"volume":"1833973","open":"1192","close":"1176","value":"1176","low":"1165","high":"1211.5","ts":"1749502800"}]},{"range":"year","tabText":"Год","data":[{"volume":"1002","open":"3233.5","close":"3244.5","value":"3244.5","low":"3232.5","high":"3244.5","ts":"1717966800"},{"volume":"30","open":"3189.5","close":"3189.5","value":"3189.5","low":"3189.5","high":"3189.5","ts":"1718053200"},{"volume":"14","open":"3209.5","close":"3209","value":"3209","low":"3209","high":"3209.5","ts":"1718226000"},{"volume":"51","open":"3219.5","close":"3220","value":"3220","low":"3219","high":"3220","ts":"1718312400"},{"volume":"67","open":"3146.5","close":"3147","value":"3147","low":"3146.5","high":"3147","ts":"1718571600"},{"volume":"72","open":"3060","close":"3055.5","value":"3055.5","low":"3055.5","high":"3061","ts":"1718658000"},{"volume":"79","open":"2995.5","close":"3000.5","value":"3000.5","low":"2994","high":"3000.5","ts":"1718744400"},{"volume":"214","open":"3079","close":"3080","value":"3080","low":"3079","high":"3080","ts":"1718830800"},{"volume":"914","open":"3040","close":"3040.5","value":"3040.5","low":"3035","high":"3040.5","ts":"1718917200"},{"volume":"13","open":"2986.5","close":"2988","value":"2988","low":"2986","high":"2988","ts":"1719176400"},{"volume":"580","open":"3037","close":"3045","value":"3045","low":"3037","high":"3045","ts":"1719262800"},{"volume":"1469","open":"3015","close":"3018","value":"3018","low":"3009","high":"3018","ts":"1719349200"},{"volume":"18","open":"3010.5","close":"3011.5","value":"3011.5","low":"3010.5","high":"3013","ts":"1719435600"},{"volume":"199","open":"3043","close":"3045","value":"3045","low":"3036.5","high":"3045.5","ts":"1719522000"},{"volume":"61","open":"3064.5","close":"3064.5","value":"3064.5","low":"3064.5","high":"3066","ts":"1719781200"},{"volume":"114","open":"3096","close":"3096.5","value":"3096.5","low":"3095","high":"3096.5","ts":"1719867600"},{"volume":"63","open":"3038.5","close":"3029.5","value":"3029.5","low":"3029.5","high":"3038.5","ts":"1719954000"},{"volume":"103","open":"2977.5","close":"2976","value":"2976","low":"2975","high":"2978.5","ts":"1720040400"},{"volume":"200","open":"3006.5","close":"3006.5","value":"3006.5","low":"3006.5","high":"3006.5","ts":"1720126800"},{"volume":"1","open":"2976","close":"2976","value":"2976","low":"2976","high":"2976","ts":"1720386000"},{"volume":"788","open":"2866","close":"2857","value":"2857","low":"2857","high":"2867.5","ts":"1720472400"},{"volume":"925","open":"2746","close":"2747.5","value":"2747.5","low":"2735.5","high":"2747.5","ts":"1720558800"},{"volume":"334","open":"2898.5","close":"2898.5","value":"2898.5","low":"2898","high":"2898.5","ts":"1720645200"},{"volume":"374","open":"2868","close":"2867","value":"2867","low":"2866","high":"2868.5","ts":"1720731600"},{"volume":"618","open":"2848.5","close":"2853","value":"2853","low":"2848","high":"2854.5","ts":"1720990800"},{"volume":"1","open":"2858.5","close":"2858.5","value":"2858.5","low":"2858.5","high":"2858.5","ts":"1721077200"},{"volume":"25","open":"2879.5","close":"2879.5","value":"2879.5","low":"2879.5","high":"2879.5","ts":"1721163600"},{"volume":"15","open":"2899.5","close":"2899.5","value":"2899.5","low":"2899.5","high":"2899.5","ts":"1721250000"},{"volume":"1","open":"2906.5","close":"2906.5","value":"2906.5","low":"2906.5","high":"2906.5","ts":"1721336400"},{"volume":"100","open":"2944","close":"2941.5","value":"2941.5","low":"2941.5","high":"2944","ts":"1721595600"},{"volume":"1","open":"2902.5","close":"2902.5","value":"2902.5","low":"2902.5","high":"2902.5","ts":"1721682000"},{"volume":"1","open":"2929.5","close":"2929.5","value":"2929.5","low":"2929.5","high":"2929.5","ts":"1721768400"},{"volume":"162","open":"2922.5","close":"2922.5","value":"2922.5","low":"2922.5","high":"2927.5","ts":"1721854800"},{"volume":"581","open":"2816.5","close":"2809.5","value":"2809.5","low":"2806","high":"2816.5","ts":"1721941200"},{"volume":"19","open":"2765","close":"2762.5","value":"2762.5","low":"2762.5","high":"2765","ts":"1722200400"},{"volume":"31","open":"2787","close":"2787","value":"2787","low":"2787","high":"2787","ts":"1722286800"},{"volume":"12","open":"2769","close":"2769","value":"2769","low":"2769","high":"2769","ts":"1722373200"},{"volume":"5","open":"2738","close":"2738","value":"2738","low":"2738","high":"2738","ts":"1722459600"},{"volume":"210","open":"2647","close":"2646.5","value":"2646.5","low":"2646","high":"2647.5","ts":"1722546000"},{"volume":"1","open":"2552","close":"2552","value":"2552","low":"2552","high":"2552","ts":"1722805200"},{"volume":"39","open":"2572","close":"2570.5","value":"2570.5","low":"2570.5","high":"2572","ts":"1722891600"},{"volume":"10","open":"2634.5","close":"2633","value":"2633","low":"2633","high":"2634.5","ts":"1722978000"},{"volume":"243","open":"2575.5","close":"2575.5","value":"2575.5","low":"2575.5","high":"2577.5","ts":"1723064400"},{"volume":"354","open":"2603","close":"2603.5","value":"2603.5","low":"2602.5","high":"2603.5","ts":"1723150800"},{"volume":"2201","open":"2551.5","close":"2545.5","value":"2545.5","low":"2545","high":"2552","ts":"1723410000"},{"volume":"3141","open":"2594.5","close":"2609","value":"2609","low":"2594.5","high":"2610","ts":"1723496400"},{"volume":"3","open":"2579.5","close":"2580","value":"2580","low":"2579.5","high":"2580","ts":"1723582800"},{"volume":"165","open":"2506","close":"2506","value":"2506","low":"2505","high":"2506.5","ts":"1723669200"},{"volume":"237","open":"2463.5","close":"2458","value":"2458","low":"2458","high":"2465","ts":"1723755600"},{"volume":"79","open":"2420","close":"2417","value":"2417","low":"2417","high":"2420","ts":"1724014800"},{"volume":"15","open":"2359.5","close":"2358.5","value":"2358.5","low":"2355.5","high":"2359.5","ts":"1724101200"},{"volume":"36","open":"2414.5","close":"2414.5","value":"2414.5","low":"2414.5","high":"2414.5","ts":"1724187600"},{"volume":"206","open":"2318","close":"2321.5","value":"2321.5","low":"2317","high":"2321.5","ts":"1724274000"},{"volume":"887","open":"2202","close":"2197.5","value":"2197.5","low":"2197.5","high":"2205","ts":"1724360400"},{"volume":"69","open":"2259","close":"2253.5","value":"2253.5","low":"2253","high":"2259","ts":"1724619600"},{"volume":"57","open":"2193","close":"2190","value":"2190","low":"2190","high":"2193","ts":"1724706000"},{"volume":"569","open":"2079.5","close":"2080","value":"2080","low":"2079.5","high":"2082.5","ts":"1724792400"},{"volume":"581","open":"2040","close":"2039","value":"2039","low":"2038.5","high":"2043.5","ts":"1724878800"},{"volume":"351","open":"1931","close":"1926.5","value":"1926.5","low":"1926.5","high":"1932","ts":"1724965200"},{"volume":"368","open":"1767","close":"1765.5","value":"1765.5","low":"1765.5","high":"1769.5","ts":"1725224400"},{"volume":"20","open":"1819.5","close":"1819.5","value":"1819.5","low":"1819.5","high":"1819.5","ts":"1725310800"},{"volume":"396","open":"1952","close":"1947","value":"1947","low":"1947","high":"1952.5","ts":"1725397200"},{"volume":"86","open":"1943","close":"1940","value":"1940","low":"1940","high":"1943.5","ts":"1725483600"},{"volume":"528","open":"1961","close":"1958","value":"1958","low":"1958","high":"1963","ts":"1725570000"},{"volume":"645","open":"2024","close":"2022.5","value":"2022.5","low":"2022","high":"2029.5","ts":"1725829200"},{"volume":"189","open":"1939.5","close":"1938","value":"1938","low":"1938","high":"1942","ts":"1725915600"},{"volume":"2266","open":"1811","close":"1810","value":"1810","low":"1805.5","high":"1812","ts":"1726002000"},{"volume":"734","open":"1809.5","close":"1808.5","value":"1808.5","low":"1808.5","high":"1809.5","ts":"1726088400"},{"volume":"496","open":"1866","close":"1866","value":"1866","low":"1863","high":"1870","ts":"1726174800"},{"volume":"216","open":"1908","close":"1909","value":"1909","low":"1908","high":"1910.5","ts":"1726434000"},{"volume":"714","open":"1845","close":"1844","value":"1844","low":"1844","high":"1847","ts":"1726520400"},{"volume":"386","open":"1800","close":"1799","value":"1799","low":"1799","high":"1800","ts":"1726606800"},{"volume":"347","open":"1809.5","close":"1810.5","value":"1810.5","low":"1809.5","high":"1811","ts":"1726693200"},{"volume":"2004","open":"1825","close":"1826","value":"1826","low":"1825","high":"1827.5","ts":"1726779600"},{"volume":"1474","open":"1887","close":"1885","value":"1885","low":"1880","high":"1887","ts":"1727038800"},{"volume":"1359","open":"1974","close":"1978","value":"1978","low":"1974","high":"1978","ts":"1727125200"},{"volume":"30","open":"1902.5","close":"1902.5","value":"1902.5","low":"1902.5","high":"1902.5","ts":"1727211600"},{"volume":"124","open":"1915.5","close":"1914","value":"1914","low":"1914","high":"1915.5","ts":"1727298000"},{"volume":"333","open":"1953","close":"1955","value":"1955","low":"1953","high":"1955","ts":"1727384400"},{"volume":"309","open":"1909","close":"1909","value":"1909","low":"1908","high":"1909","ts":"1727643600"},{"volume":"225","open":"1926.5","close":"1926","value":"1926","low":"1926","high":"1927","ts":"1727730000"},{"volume":"253","open":"1847.5","close":"1846","value":"1846","low":"1846","high":"1847.5","ts":"1727816400"},{"volume":"239","open":"1892","close":"1892.5","value":"1892.5","low":"1892","high":"1893","ts":"1727902800"},{"volume":"916","open":"1880","close":"1876.5","value":"1876.5","low":"1876.5","high":"1880","ts":"1727989200"},{"volume":"73","open":"1846","close":"1846.5","value":"1846.5","low":"1845.5","high":"1846.5","ts":"1728248400"},{"volume":"98","open":"1826.5","close":"1826","value":"1826","low":"1825","high":"1827","ts":"1728334800"},{"volume":"2443","open":"1817","close":"1813.5","value":"1813.5","low":"1813","high":"1817","ts":"1728421200"},{"volume":"100","open":"1821","close":"1819","value":"1819","low":"1819","high":"1821","ts":"1728507600"},{"volume":"1995","open":"1834.5","close":"1831","value":"1831","low":"1831","high":"1834.5","ts":"1728594000"},{"volume":"30","open":"1856.5","close":"1856","value":"1856","low":"1856","high":"1856.5","ts":"1728853200"},{"volume":"32","open":"1880","close":"1878.5","value":"1878.5","low":"1878.5","high":"1880","ts":"1728939600"},{"volume":"80","open":"1884.5","close":"1884","value":"1884","low":"1884","high":"1884.5","ts":"1729026000"},{"volume":"171","open":"1834","close":"1833","value":"1833","low":"1833","high":"1834","ts":"1729112400"},{"volume":"18","open":"1848","close":"1848","value":"1848","low":"1848","high":"1848","ts":"1729198800"},{"volume":"6","open":"1818.5","close":"1818.5","value":"1818.5","low":"1818.5","high":"1818.5","ts":"1729458000"},{"volume":"13","open":"1783","close":"1783.5","value":"1783.5","low":"1783","high":"1783.5","ts":"1729544400"},{"volume":"730","open":"1741.5","close":"1746","value":"1746","low":"1741.5","high":"1746.5","ts":"1729630800"},{"volume":"1350","open":"1671","close":"1671","value":"1671","low":"1667","high":"1671","ts":"1729717200"},{"volume":"5256","open":"1590.5","close":"1592.5","value":"1592.5","low":"1590","high":"1597","ts":"1729803600"},{"volume":"712","open":"1513.5","close":"1513.5","value":"1513.5","low":"1511","high":"1514","ts":"1730062800"},{"volume":"1478","open":"1493.5","close":"1494.5","value":"1494.5","low":"1490.5","high":"1495","ts":"1730149200"},{"volume":"5438","open":"1419","close":"1417","value":"1417","low":"1416.5","high":"1421.5","ts":"1730235600"},{"volume":"4340","open":"1337.5","close":"1336","value":"1336","low":"1336","high":"1339","ts":"1730322000"},{"volume":"3591","open":"1379.5","close":"1381.5","value":"1381.5","low":"1378","high":"1381.5","ts":"1730408400"},{"volume":"24804","open":"1441","close":"1438","value":"1438","low":"1425","high":"1445.5","ts":"1730494800"},{"volume":"27486","open":"1394.5","close":"1400","value":"1400","low":"1392.5","high":"1404","ts":"1730754000"},{"volume":"309606","open":"1371.5","close":"1369","value":"1369","low":"1363","high":"1378.5","ts":"1730840400"},{"volume":"2687264","open":"1238","close":"1271.5","value":"1271.5","low":"1236","high":"1277.5","ts":"1730926800"},{"volume":"4967558","open":"1273","close":"1325","value":"1325","low":"1236.5","high":"1328.5","ts":"1731013200"},{"volume":"1317352","open":"1301.5","close":"1320","value":"1320","low":"1298.5","high":"1347","ts":"1731272400"},{"volume":"3471745","open":"1309","close":"1338","value":"1338","low":"1291","high":"1364","ts":"1731358800"},{"volume":"326709","open":"1324","close":"1321","value":"1321","low":"1318","high":"1333","ts":"1731445200"},{"volume":"2123957","open":"1317","close":"1343","value":"1343","low":"1316","high":"1355.5","ts":"1731531600"},{"volume":"1571034","open":"1340.5","close":"1365","value":"1365","low":"1333","high":"1371.5","ts":"1731618000"},{"volume":"3014524","open":"1345","close":"1363","value":"1363","low":"1334","high":"1409","ts":"1731877200"},{"volume":"860365","open":"1345.5","close":"1336.5","value":"1336.5","low":"1308.5","high":"1347.5","ts":"1731963600"},{"volume":"1771528","open":"1341.5","close":"1322.5","value":"1322.5","low":"1303.5","high":"1358","ts":"1732050000"},{"volume":"1626029","open":"1325","close":"1297.5","value":"1297.5","low":"1254","high":"1329.5","ts":"1732136400"},{"volume":"326914","open":"1283.5","close":"1276","value":"1276","low":"1270","high":"1286","ts":"1732222800"},{"volume":"228671","open":"1176","close":"1157.5","value":"1157.5","low":"1152.5","high":"1176","ts":"1732482000"},{"volume":"9940934","open":"1152","close":"1001","value":"1001","low":"983.5","high":"1157","ts":"1732568400"},{"volume":"15836944","open":"994","close":"987","value":"987","low":"885.5","high":"1009","ts":"1732654800"},{"volume":"9175067","open":"985","close":"984","value":"984","low":"922","high":"1038","ts":"1732741200"},{"volume":"4100121","open":"1034","close":"1017","value":"1017","low":"993","high":"1046","ts":"1732827600"},{"volume":"3810128","open":"1020","close":"997.5","value":"997.5","low":"984","high":"1052","ts":"1733086800"},{"volume":"3852156","open":"996","close":"969.5","value":"969.5","low":"948.5","high":"1001","ts":"1733173200"},{"volume":"129242","open":"904","close":"906","value":"906","low":"900","high":"908.5","ts":"1733259600"},{"volume":"6788814","open":"895.5","close":"946","value":"946","low":"885","high":"947","ts":"1733346000"},{"volume":"3009751","open":"946","close":"929","value":"929","low":"914.5","high":"946","ts":"1733432400"},{"volume":"2054336","open":"935","close":"923.5","value":"923.5","low":"915","high":"940.5","ts":"1733691600"},{"volume":"4357769","open":"920","close":"890.5","value":"890.5","low":"882","high":"921","ts":"1733778000"},{"volume":"4535625","open":"885","close":"913","value":"913","low":"875","high":"917.5","ts":"1733864400"},{"volume":"4787209","open":"914","close":"881","value":"881","low":"880","high":"921","ts":"1733950800"},{"volume":"640408","open":"888.5","close":"887","value":"887","low":"883","high":"892","ts":"1734037200"},{"volume":"139297","open":"843.5","close":"838","value":"838","low":"836.5","high":"843.5","ts":"1734296400"},{"volume":"4669","open":"841.5","close":"840.5","value":"840.5","low":"840.5","high":"841.5","ts":"1734382800"},{"volume":"2027356","open":"841.5","close":"854.5","value":"854.5","low":"839.5","high":"865","ts":"1734469200"},{"volume":"1984272","open":"866","close":"831","value":"831","low":"820.5","high":"866","ts":"1734555600"},{"volume":"4286681","open":"919","close":"965","value":"965","low":"918","high":"984.5","ts":"1734642000"},{"volume":"413529","open":"990","close":"993.5","value":"993.5","low":"985","high":"998","ts":"1734901200"},{"volume":"4269307","open":"1000","close":"938","value":"938","low":"935","high":"1000","ts":"1734987600"},{"volume":"5872547","open":"926","close":"956","value":"956","low":"905","high":"971.5","ts":"1735074000"},{"volume":"688997","open":"956","close":"945","value":"945","low":"942","high":"963","ts":"1735160400"},{"volume":"2178572","open":"946","close":"965","value":"965","low":"941.5","high":"967","ts":"1735246800"},{"volume":"1936774","open":"969","close":"993","value":"993","low":"959.5","high":"994.5","ts":"1735333200"},{"volume":"2385121","open":"1037.5","close":"1040","value":"1040","low":"1017","high":"1055","ts":"1735506000"},{"volume":"2170332","open":"1051","close":"1009.5","value":"1009.5","low":"1002.5","high":"1051","ts":"1735851600"},{"volume":"1140485","open":"997","close":"986.5","value":"986.5","low":"982","high":"1001.5","ts":"1736110800"},{"volume":"441474","open":"1010.5","close":"1021","value":"1021","low":"1001","high":"1029.5","ts":"1736283600"},{"volume":"2984043","open":"1013","close":"970","value":"970","low":"968","high":"1024.5","ts":"1736370000"},{"volume":"2491051","open":"980","close":"996","value":"996","low":"970.5","high":"1006","ts":"1736456400"},{"volume":"2286001","open":"1012","close":"994.5","value":"994.5","low":"986.5","high":"1025","ts":"1736715600"},{"volume":"1344572","open":"995.5","close":"1008","value":"1008","low":"983","high":"1010.5","ts":"1736802000"},{"volume":"2082798","open":"1004.5","close":"1042.5","value":"1042.5","low":"999","high":"1045","ts":"1736888400"},{"volume":"7186815","open":"1048","close":"1107.5","value":"1107.5","low":"1030.5","high":"1118","ts":"1736974800"},{"volume":"16599697","open":"1108","close":"1271","value":"1271","low":"1087","high":"1287","ts":"1737061200"},{"volume":"25306724","open":"1315","close":"1216","value":"1216","low":"1194","high":"1378","ts":"1737320400"},{"volume":"11597616","open":"1231","close":"1291.5","value":"1291.5","low":"1210","high":"1292.5","ts":"1737406800"},{"volume":"10299038","open":"1280.5","close":"1271.5","value":"1271.5","low":"1255.5","high":"1340","ts":"1737493200"},{"volume":"9034350","open":"1269.5","close":"1334","value":"1334","low":"1263","high":"1348","ts":"1737579600"},{"volume":"14337278","open":"1334","close":"1343.5","value":"1343.5","low":"1320","high":"1398.5","ts":"1737666000"},{"volume":"10043","open":"1281.5","close":"1281","value":"1281","low":"1280","high":"1285","ts":"1737925200"},{"volume":"6236","open":"1323","close":"1323","value":"1323","low":"1322.5","high":"1324","ts":"1738011600"},{"volume":"822","open":"1295","close":"1294","value":"1294","low":"1294","high":"1295.5","ts":"1738098000"},{"volume":"13928","open":"1310.5","close":"1311.5","value":"1311.5","low":"1308","high":"1312.5","ts":"1738184400"},{"volume":"4088126","open":"1315","close":"1307","value":"1307","low":"1297","high":"1343","ts":"1738270800"},{"volume":"3129568","open":"1304","close":"1306","value":"1306","low":"1274","high":"1317.5","ts":"1738530000"},{"volume":"2441808","open":"1305.5","close":"1274","value":"1274","low":"1264","high":"1320","ts":"1738616400"},{"volume":"9630646","open":"1269","close":"1288.5","value":"1288.5","low":"1195.5","high":"1306.5","ts":"1738702800"},{"volume":"18074","open":"1277","close":"1277","value":"1277","low":"1275.5","high":"1279","ts":"1738789200"},{"volume":"1596246","open":"1280","close":"1265","value":"1265","low":"1256","high":"1289","ts":"1738875600"},{"volume":"1074820","open":"1269.5","close":"1242.5","value":"1242.5","low":"1230","high":"1281.5","ts":"1739134800"},{"volume":"2105714","open":"1236","close":"1275.5","value":"1275.5","low":"1235","high":"1283","ts":"1739221200"},{"volume":"6471455","open":"1279.5","close":"1325","value":"1325","low":"1240","high":"1345","ts":"1739307600"},{"volume":"4346381","open":"1336.5","close":"1318","value":"1318","low":"1299.5","high":"1378.5","ts":"1739394000"},{"volume":"10581148","open":"1311.5","close":"1306","value":"1306","low":"1276","high":"1419.5","ts":"1739480400"},{"volume":"2841459","open":"1329.5","close":"1372","value":"1372","low":"1326","high":"1376.5","ts":"1739739600"},{"volume":"3100544","open":"1380","close":"1323","value":"1323","low":"1306.5","high":"1391.5","ts":"1739826000"},{"volume":"240881","open":"1330.5","close":"1330.5","value":"1330.5","low":"1325.5","high":"1338.5","ts":"1739912400"},{"volume":"857959","open":"1332","close":"1324","value":"1324","low":"1315","high":"1336.5","ts":"1739998800"},{"volume":"1517266","open":"1324","close":"1339.5","value":"1339.5","low":"1310","high":"1349","ts":"1740085200"},{"volume":"1569387","open":"1368","close":"1363.5","value":"1363.5","low":"1345.5","high":"1378","ts":"1740344400"},{"volume":"7472413","open":"1366","close":"1474.5","value":"1474.5","low":"1360","high":"1505","ts":"1740430800"},{"volume":"480921","open":"1460","close":"1448","value":"1448","low":"1435","high":"1466","ts":"1740517200"},{"volume":"3891992","open":"1450.5","close":"1419","value":"1419","low":"1411","high":"1476.5","ts":"1740603600"},{"volume":"4050225","open":"1422","close":"1418.5","value":"1418.5","low":"1376.5","high":"1442","ts":"1740690000"},{"volume":"66245","open":"1428.5","close":"1420","value":"1420","low":"1418.5","high":"1428.5","ts":"1740776400"},{"volume":"40589","open":"1415","close":"1407","value":"1407","low":"1401.5","high":"1417.5","ts":"1740862800"},{"volume":"678649","open":"1359.5","close":"1354.5","value":"1354.5","low":"1332","high":"1373.5","ts":"1740949200"},{"volume":"1257925","open":"1406","close":"1427.5","value":"1427.5","low":"1391","high":"1441","ts":"1741035600"},{"volume":"81950","open":"1426","close":"1421","value":"1421","low":"1418","high":"1428","ts":"1741122000"},{"volume":"2868856","open":"1425","close":"1442","value":"1442","low":"1415","high":"1470","ts":"1741208400"},{"volume":"3056201","open":"1443","close":"1450.5","value":"1450.5","low":"1396.5","high":"1482","ts":"1741294800"},{"volume":"947765","open":"1464","close":"1452","value":"1452","low":"1439.5","high":"1469.5","ts":"1741554000"},{"volume":"465213","open":"1441.5","close":"1433","value":"1433","low":"1417.5","high":"1448.5","ts":"1741640400"},{"volume":"1059940","open":"1438.5","close":"1413.5","value":"1413.5","low":"1400","high":"1438.5","ts":"1741726800"},{"volume":"1980862","open":"1418","close":"1411","value":"1411","low":"1366","high":"1444.5","ts":"1741813200"},{"volume":"1113332","open":"1410","close":"1419.5","value":"1419.5","low":"1385","high":"1427","ts":"1741899600"},{"volume":"30084","open":"1421.5","close":"1418.5","value":"1418.5","low":"1414","high":"1421.5","ts":"1741986000"},{"volume":"190728","open":"1419","close":"1438","value":"1438","low":"1416.5","high":"1438.5","ts":"1742072400"},{"volume":"1167735","open":"1439","close":"1459","value":"1459","low":"1427","high":"1461","ts":"1742158800"},{"volume":"2091872","open":"1465","close":"1431.5","value":"1431.5","low":"1431.5","high":"1488","ts":"1742245200"},{"volume":"2195654","open":"1430.5","close":"1490","value":"1490","low":"1421","high":"1514","ts":"1742331600"},{"volume":"3219143","open":"1490","close":"1535","value":"1535","low":"1486","high":"1543.5","ts":"1742418000"},{"volume":"3905446","open":"1538.5","close":"1469","value":"1469","low":"1447.5","high":"1538.5","ts":"1742504400"},{"volume":"3149540","open":"1461","close":"1405.5","value":"1405.5","low":"1390.5","high":"1467.5","ts":"1742763600"},{"volume":"2241507","open":"1405.5","close":"1419.5","value":"1419.5","low":"1378","high":"1434.5","ts":"1742850000"},{"volume":"1326024","open":"1424","close":"1382","value":"1382","low":"1371","high":"1432","ts":"1742936400"},{"volume":"1994424","open":"1382","close":"1324","value":"1324","low":"1313.5","high":"1383","ts":"1743022800"},{"volume":"1040666","open":"1257","close":"1224.5","value":"1224.5","low":"1221","high":"1277.5","ts":"1743109200"},{"volume":"5563","open":"1232.5","close":"1232.5","value":"1232.5","low":"1232.5","high":"1232.5","ts":"1743195600"},{"volume":"10604","open":"1232.5","close":"1232.5","value":"1232.5","low":"1232.5","high":"1232.5","ts":"1743282000"},{"volume":"3455441","open":"1200.5","close":"1264.5","value":"1264.5","low":"1180","high":"1274.5","ts":"1743368400"},{"volume":"4073956","open":"1267","close":"1206","value":"1206","low":"1188","high":"1316","ts":"1743454800"},{"volume":"4364884","open":"1207","close":"1230.5","value":"1230.5","low":"1178","high":"1239","ts":"1743541200"},{"volume":"3113937","open":"1232.5","close":"1225","value":"1225","low":"1168","high":"1247","ts":"1743627600"},{"volume":"2866318","open":"1235.5","close":"1116","value":"1116","low":"1111","high":"1238","ts":"1743714000"},{"volume":"33644","open":"1129.5","close":"1129.5","value":"1129.5","low":"1129.5","high":"1129.5","ts":"1743800400"},{"volume":"267886","open":"1129.5","close":"1148","value":"1148","low":"1129.5","high":"1153","ts":"1743886800"},{"volume":"4606766","open":"1116.5","close":"1067","value":"1067","low":"1012","high":"1122","ts":"1743973200"},{"volume":"2379761","open":"1074","close":"1000.5","value":"1000.5","low":"989","high":"1099","ts":"1744059600"},{"volume":"5189331","open":"1003.5","close":"1075.5","value":"1075.5","low":"945.5","high":"1075.5","ts":"1744146000"},{"volume":"3297685","open":"1075.5","close":"1067","value":"1067","low":"1030.5","high":"1200","ts":"1744232400"},{"volume":"3483433","open":"1068","close":"1136","value":"1136","low":"1065","high":"1138.5","ts":"1744318800"},{"volume":"270035","open":"1140.5","close":"1151.5","value":"1151.5","low":"1140.5","high":"1152","ts":"1744405200"},{"volume":"96465","open":"1150","close":"1152","value":"1152","low":"1149.5","high":"1152","ts":"1744491600"},{"volume":"2414878","open":"1161","close":"1105","value":"1105","low":"1092.5","high":"1176.5","ts":"1744578000"},{"volume":"257020","open":"1104.5","close":"1116.5","value":"1116.5","low":"1098.5","high":"1120","ts":"1744664400"},{"volume":"2365293","open":"1107.5","close":"1118","value":"1118","low":"1092.5","high":"1152","ts":"1744750800"},{"volume":"2080639","open":"1125.5","close":"1175","value":"1175","low":"1122","high":"1188","ts":"1744837200"},{"volume":"1997213","open":"1148","close":"1157","value":"1157","low":"1124.5","high":"1171","ts":"1744923600"},{"volume":"121626","open":"1182.5","close":"1182.5","value":"1182.5","low":"1175.5","high":"1184","ts":"1745182800"},{"volume":"3574979","open":"1185","close":"1254.5","value":"1254.5","low":"1182.5","high":"1280","ts":"1745269200"},{"volume":"2824439","open":"1264","close":"1255","value":"1255","low":"1204","high":"1266","ts":"1745355600"},{"volume":"3259218","open":"1254","close":"1283.5","value":"1283.5","low":"1251","high":"1304","ts":"1745442000"},{"volume":"4884934","open":"1286","close":"1283","value":"1283","low":"1240","high":"1316","ts":"1745528400"},{"volume":"500558","open":"1288.5","close":"1273.5","value":"1273.5","low":"1263.5","high":"1308.5","ts":"1745614800"},{"volume":"126709","open":"1275","close":"1282.5","value":"1282.5","low":"1274.5","high":"1283","ts":"1745701200"},{"volume":"2205823","open":"1282.5","close":"1259","value":"1259","low":"1247.5","high":"1300","ts":"1745787600"},{"volume":"1583932","open":"1257","close":"1210","value":"1210","low":"1201","high":"1264","ts":"1745874000"},{"volume":"2081874","open":"1210.5","close":"1194.5","value":"1194.5","low":"1165.5","high":"1214","ts":"1745960400"},{"volume":"1308779","open":"1192","close":"1107.5","value":"1107.5","low":"1102","high":"1192","ts":"1746133200"},{"volume":"205183","open":"1108","close":"1114.5","value":"1114.5","low":"1105","high":"1131.5","ts":"1746219600"},{"volume":"127242","open":"1113.5","close":"1125","value":"1125","low":"1110","high":"1127","ts":"1746306000"},{"volume":"1505153","open":"1124.5","close":"1083","value":"1083","low":"1064.5","high":"1126.5","ts":"1746392400"},{"volume":"2140461","open":"1084","close":"1130","value":"1130","low":"1058.5","high":"1148.5","ts":"1746478800"},{"volume":"2937936","open":"1131","close":"1170.5","value":"1170.5","low":"1112.5","high":"1182","ts":"1746565200"},{"volume":"2276384","open":"1177","close":"1180.5","value":"1180.5","low":"1175","high":"1214","ts":"1746651600"},{"volume":"134632","open":"1185","close":"1187.5","value":"1187.5","low":"1179.5","high":"1190.5","ts":"1746824400"},{"volume":"598989","open":"1206.5","close":"1214","value":"1214","low":"1196.5","high":"1216.5","ts":"1746910800"},{"volume":"2428537","open":"1229.5","close":"1211.5","value":"1211.5","low":"1203","high":"1246.5","ts":"1746997200"},{"volume":"1803528","open":"1215","close":"1186.5","value":"1186.5","low":"1177.5","high":"1218.5","ts":"1747083600"},{"volume":"1403503","open":"1177","close":"1147","value":"1147","low":"1143","high":"1205","ts":"1747170000"},{"volume":"1733534","open":"1148","close":"1143","value":"1143","low":"1129.5","high":"1164","ts":"1747256400"},{"volume":"2155262","open":"1149","close":"1134","value":"1134","low":"1103","high":"1154.5","ts":"1747342800"},{"volume":"293427","open":"1133","close":"1163","value":"1163","low":"1132","high":"1166","ts":"1747429200"},{"volume":"189373","open":"1166.5","close":"1166.5","value":"1166.5","low":"1160","high":"1166.5","ts":"1747515600"},{"volume":"1201877","open":"1168.5","close":"1139.5","value":"1139.5","low":"1130.5","high":"1170.5","ts":"1747602000"},{"volume":"745916","open":"1139.5","close":"1123","value":"1123","low":"1110.5","high":"1145.5","ts":"1747688400"},{"volume":"686412","open":"1124","close":"1108.5","value":"1108.5","low":"1103.5","high":"1133","ts":"1747774800"},{"volume":"1591175","open":"1110","close":"1104","value":"1104","low":"1077","high":"1131","ts":"1747861200"},{"volume":"1898942","open":"1109","close":"1127.5","value":"1127.5","low":"1085","high":"1133","ts":"1747947600"},{"volume":"1447392","open":"1120","close":"1099","value":"1099","low":"1087","high":"1124.5","ts":"1748206800"},{"volume":"2208341","open":"1098.5","close":"1160.5","value":"1160.5","low":"1084","high":"1165","ts":"1748293200"},{"volume":"3115432","open":"1161","close":"1216.5","value":"1216.5","low":"1160.5","high":"1220.5","ts":"1748379600"},{"volume":"2152465","open":"1223","close":"1179","value":"1179","low":"1173","high":"1223","ts":"1748466000"},{"volume":"1368896","open":"1174","close":"1197","value":"1197","low":"1166","high":"1210","ts":"1748552400"},{"volume":"80572","open":"1201","close":"1201.5","value":"1201.5","low":"1200.5","high":"1209","ts":"1748638800"},{"volume":"723902","open":"1199","close":"1162.5","value":"1162.5","low":"1162.5","high":"1199.5","ts":"1748725200"},{"volume":"2957428","open":"1158","close":"1227.5","value":"1227.5","low":"1136","high":"1237","ts":"1748811600"},{"volume":"2979790","open":"1231","close":"1270","value":"1270","low":"1230","high":"1278","ts":"1748898000"},{"volume":"3519432","open":"1272.5","close":"1252","value":"1252","low":"1243.5","high":"1295","ts":"1748984400"},{"volume":"1526141","open":"1253","close":"1278","value":"1278","low":"1253","high":"1283","ts":"1749070800"},{"volume":"8991595","open":"1285","close":"1203.5","value":"1203.5","low":"1203","high":"1391","ts":"1749157200"},{"volume":"134947","open":"1203.5","close":"1211.5","value":"1211.5","low":"1203.5","high":"1217.5","ts":"1749243600"},{"volume":"422421","open":"1211.5","close":"1189","value":"1189","low":"1175.5","high":"1215","ts":"1749330000"},{"volume":"89864","open":"1184","close":"1189","value":"1189","low":"1177","high":"1189.5","ts":"1749416400"},{"volume":"1833973","open":"1192","close":"1176","value":"1176","low":"1165","high":"1211.5","ts":"1749502800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"1539","ts":"1622408400"},{"value":"1650","ts":"1623186000"},{"value":"1675.4","ts":"1625432400"},{"value":"2362.6","ts":"1627851600"},{"value":"3900","ts":"1630616400"},{"value":"4876","ts":"1633035600"},{"value":"4900.4","ts":"1635800400"},{"value":"5095","ts":"1638738000"},{"value":"5000","ts":"1641157200"},{"value":"4326","ts":"1643662800"},{"value":"1930","ts":"1648414800"},{"value":"3149.5","ts":"1648760400"},{"value":"2538.5","ts":"1651611600"},{"value":"2056.5","ts":"1654203600"},{"value":"2739.5","ts":"1656882000"},{"value":"2782","ts":"1659301200"},{"value":"3130","ts":"1662066000"},{"value":"2100","ts":"1664830800"},{"value":"2537.5","ts":"1667260800"},{"value":"2399.5","ts":"1670198400"},{"value":"2424.5","ts":"1672704000"},{"value":"2611.5","ts":"1675641600"},{"value":"2567","ts":"1678060800"},{"value":"2580","ts":"1680555600"},{"volume":"2613.5","open":"2616","close":"2613.5","value":"2613.5","low":"2613.5","high":"2617","ts":"1682974800"},{"volume":"2939.5","open":"2940","close":"2942.5","value":"2942.5","low":"2939.5","high":"2942.5","ts":"1685912400"},{"volume":"112","open":"3063","close":"3061","value":"3061","low":"3060.5","high":"3063","ts":"1688331600"},{"volume":"98","open":"3712","close":"3710","value":"3710","low":"3709.5","high":"3712","ts":"1691096400"},{"volume":"105","open":"3805.5","close":"3805","value":"3805","low":"3805","high":"3807.5","ts":"1693515600"},{"volume":"346","open":"3832.5","close":"3837","value":"3837","low":"3832","high":"3837","ts":"1696280400"},{"volume":"6","open":"3960","close":"3960","value":"3960","low":"3960","high":"3960","ts":"1699218000"},{"volume":"6","open":"3893.5","close":"3894.5","value":"3894.5","low":"3893.5","high":"3894.5","ts":"1701637200"},{"volume":"74","open":"3911.5","close":"3912","value":"3912","low":"3908","high":"3912","ts":"1704229200"},{"volume":"93","open":"3754","close":"3753","value":"3753","low":"3753","high":"3754","ts":"1707080400"},{"volume":"154","open":"3682.5","close":"3683","value":"3683","low":"3682.5","high":"3683","ts":"1709240400"},{"volume":"693","open":"3726.5","close":"3724.5","value":"3724.5","low":"3721.5","high":"3730","ts":"1712005200"},{"volume":"645","open":"3616.5","close":"3615","value":"3615","low":"3612","high":"3617","ts":"1714942800"},{"volume":"62","open":"3144.5","close":"3145","value":"3145","low":"3144.5","high":"3145","ts":"1717362000"},{"volume":"61","open":"3064.5","close":"3064.5","value":"3064.5","low":"3064.5","high":"3066","ts":"1719781200"},{"volume":"5","open":"2738","close":"2738","value":"2738","low":"2738","high":"2738","ts":"1722459600"},{"volume":"368","open":"1767","close":"1765.5","value":"1765.5","low":"1765.5","high":"1769.5","ts":"1725224400"},{"volume":"225","open":"1926.5","close":"1926","value":"1926","low":"1926","high":"1927","ts":"1727730000"},{"volume":"3591","open":"1379.5","close":"1381.5","value":"1381.5","low":"1378","high":"1381.5","ts":"1730408400"},{"volume":"3810128","open":"1020","close":"997.5","value":"997.5","low":"984","high":"1052","ts":"1733086800"},{"volume":"2170332","open":"1051","close":"1009.5","value":"1009.5","low":"1002.5","high":"1051","ts":"1735851600"},{"volume":"3129568","open":"1304","close":"1306","value":"1306","low":"1274","high":"1317.5","ts":"1738530000"},{"volume":"66245","open":"1428.5","close":"1420","value":"1420","low":"1418.5","high":"1428.5","ts":"1740776400"},{"volume":"4073956","open":"1267","close":"1206","value":"1206","low":"1188","high":"1316","ts":"1743454800"},{"volume":"1308779","open":"1192","close":"1107.5","value":"1107.5","low":"1102","high":"1192","ts":"1746133200"},{"volume":"723902","open":"1199","close":"1162.5","value":"1162.5","low":"1162.5","high":"1199.5","ts":"1748725200"}]}],"initialActiveTab":"month","assetName":"Самолет","ticker":"SMLT","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 979 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4232,4242.5,4231,4201.5,4220,4252.5,4288,4284,4301.5,4230,4197.5,4183.5,4192,4190.5,4167,4092.5,4070,4077.5,4074.5,4011.5,3976,3979],"halfYearValue":[3284,3800,3872.5,4083.5,4050,4052.5,4519.5,4667,4438,4562.5,4673.5,4567.5,4409,4121,4193,4293,3948.5,4153.5,4054,3992.5,4232,3979],"allTimeValue":[4148.5,3854.5,3913.5,3782,4001.5,4074,3710,3678,3434,3255,3891.5,4050,4200,4623.5,4564.5,4584.5,4100,4252.5,3940.5,4022,4117,3979],"monthValue":[4060,4153.5,4021,3989.5,4022,4106,4054,4040.5,4024,4009.5,3917,4165,4117,4172,4062.5,4145,4232,4282,4169,4194,4073,3979],"yearValue":[4148.5,3854.5,3913.5,3782,4001.5,4074,3710,3678,3434,3255,3891.5,4050,4200,4623.5,4564.5,4584.5,4100,4252.5,3940.5,4022,4117,3979],"dayValue":[4073,4075.5,4074.5,4075.5,4082,4059.5,4052,4022,4000.5,4012.5,3999,4000,3975.5,3982.5,3981,3977,3983,3977.5,3987,3984,3981,3979],"quarterValue":[4529,4584.5,4646,4646.5,4293,4409,4189,4064.5,4286,4252.5,4285,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4172,4145,4169,3979]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−94 ₽","relativeDelta":"−2,31%","direction":"negative"},"weekDelta":{"absoluteDelta":"−253 ₽","relativeDelta":"−5,98%","direction":"negative"},"monthDelta":{"absoluteDelta":"−81 ₽","relativeDelta":"−2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−169,50 ₽","relativeDelta":"−4,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−169,50 ₽","relativeDelta":"−4,09%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"122,8 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[130.56,131.15,131.08,129.46,129.94,129.88,129.6,129.4,129.59,128.36,126.25,126.07,126.18,125.82,125.5,124.26,123.19,123.42,123.89,122.13,123.3,122.8],"halfYearValue":[113.1,119.75,128.66,136.36,138.43,136.84,154.6,171.09,170.96,170.42,168.52,155.25,134.54,127.77,136.79,152.76,139.58,145.88,143.26,127.41,130.56,122.8],"allTimeValue":[275.36,306.98,124.76,154.97,153.94,139.31,120.3,147.66,137.19,125.24,162.42,194.31,344.29,186.25,159.03,165.51,115.4,123.76,121.89,141.98,132.91,122.8],"monthValue":[145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13,125.52,131.95,129.42,132.26,128.16,129.87,130.56,129.48,125.56,126.17,123.5,122.8],"yearValue":[119,115.94,124.46,128.7,116.81,121.62,138.19,136.05,131.92,117.44,113.1,133.12,136.83,142.46,170.87,170.45,143.99,135.94,153.72,145.64,131.95,122.8],"dayValue":[123.5,123.8,123.9,123.85,124,122.85,123.15,123.3,122.36,122.29,122.74,122.79,122.28,122.52,122.59,123.3,122.92,122.68,122.99,122.83,122.93,122.8],"quarterValue":[168.29,172.81,168.09,161.85,143.99,134.54,128.54,127.77,132.05,134.77,144.29,153.27,139.58,139.9,146.73,139.1,139.72,131.13,129.42,129.87,125.56,122.8]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,70 ₽","relativeDelta":"−0,57%","direction":"negative"},"weekDelta":{"absoluteDelta":"−7,76 ₽","relativeDelta":"−5,94%","direction":"negative"},"monthDelta":{"absoluteDelta":"−23,08 ₽","relativeDelta":"−15,82%","direction":"negative"},"yearDelta":{"absoluteDelta":"3,80 ₽","relativeDelta":"3,19%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−152,56 ₽","relativeDelta":"−55,4%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 154 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3266,3300,3307.6,3292.2,3298.8,3311.4,3305,3302,3355,3309.6,3220.4,3229.4,3226.4,3226.2,3212,3178.4,3191.2,3196.4,3217,3180,3168.6,3154],"halfYearValue":[2305.4,2624.4,2687.6,2985.6,3009.6,3000.6,3373.2,3425,3277,3419.8,3564.8,3398.8,3272.4,3101.2,3225,3314.8,3022.2,3106.8,3145.8,3107.2,3266,3154],"allTimeValue":[1200,1775.8,6113.8,6941.2,2402,2670,2590,2610,3741,3285,2867,2674.5,2590,2442.5,2532,2387.8,2750.6,3328,3533.8,3104,3162,3154],"monthValue":[3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8,3023.2,3225,3174.8,3191.8,3128.6,3185,3266,3299,3203.2,3226.8,3203.8,3154],"yearValue":[2886.5,2968.5,2627.5,2555,2530,2322.5,2623.5,2577.5,2373.6,2339.6,2305.4,2752.2,3005.8,3143.8,3287.6,3445.2,3255.4,3180,3324.4,3162,3225,3154],"dayValue":[3203.8,3213.8,3213.8,3208.8,3211.6,3192.2,3197.6,3203,3185.2,3183.2,3172.2,3164,3143.4,3153,3156.2,3168.2,3164.6,3150.6,3156,3150,3147.8,3154],"quarterValue":[3417.2,3492,3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3158.4,3072.8,3085.4,3080.8,3174.8,3185,3203.2,3154]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−49,80 ₽","relativeDelta":"−1,55%","direction":"negative"},"weekDelta":{"absoluteDelta":"−112 ₽","relativeDelta":"−3,43%","direction":"negative"},"monthDelta":{"absoluteDelta":"47,20 ₽","relativeDelta":"1,52%","direction":"positive"},"yearDelta":{"absoluteDelta":"267,50 ₽","relativeDelta":"9,27%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 954 ₽","relativeDelta":"162,83%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"83,75 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[89.55,90.43,89.69,89.89,91,91.65,91.94,92.15,92.5,89,87.85,87.87,87.81,87.59,86.57,84.94,85.06,85.15,85.33,82.75,83.75,83.75],"halfYearValue":[80.13,92.84,104.83,109.38,116.19,103.89,113.3,113.75,113.77,117.05,121.89,117.53,107.06,95.87,96.62,98,88.93,91.12,90.78,84.06,89.55,83.75],"allTimeValue":[114,676.99,784.9,183.5,97.1,36.2,60.61,185.86,155.45,80.02,64.65,81.14,133,95.78,227.34,285.64,186.21,118.9,83,111.26,94.71,83.75],"monthValue":[91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84,82.49,87.4,82.91,85.02,82.46,86.91,89.55,91.76,87.39,88,84.74,83.75],"yearValue":[226.8,218.2,177.35,149.94,114.03,107.45,120.06,106.99,103.24,88.97,80.13,108.29,113.1,105.33,114.45,116.64,111.65,98.75,98.46,90.38,87.4,83.75],"dayValue":[84.74,85.3,85.32,85.24,85.84,85.18,84.75,84.28,83.16,82.77,83.22,83.72,83.34,83.39,83.65,83.74,83.58,83.47,83.67,83.75,84.08,83.75],"quarterValue":[116.7,117.69,129.18,123.64,111.65,107.06,100.47,95.87,94.59,93.85,96.58,97,88.93,89.4,91.74,88.64,91.21,86.84,82.91,86.91,87.39,83.75]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,99 ₽","relativeDelta":"−1,17%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,80 ₽","relativeDelta":"−6,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,37 ₽","relativeDelta":"−8,09%","direction":"negative"},"yearDelta":{"absoluteDelta":"−143,05 ₽","relativeDelta":"−63,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−30,25 ₽","relativeDelta":"−26,54%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"308,68 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[313.55,316.31,315.82,313.51,315.5,316.88,318,318.35,320.59,316.6,313.64,314.5,314.6,314.3,313.7,312.23,311.16,311.03,311.88,308.45,309.38,308.68],"halfYearValue":[229.02,264.9,272.25,282.77,280.74,277.4,314,314.74,307.44,319.69,324.06,311.96,302.09,292.46,304.8,317.58,300.7,305.48,311.15,298.7,313.55,308.68],"allTimeValue":[49.65,99.34,20.14,73.06,69.28,93.35,76.71,71.6,139.45,194.1,209.36,207,326.92,139.99,172.15,282.91,314.14,252.82,240.59,287.15,299.81,308.68],"monthValue":[305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22,297.77,308.47,306.65,309.3,303.14,309.63,313.55,317.96,313.13,314.65,311.17,308.68],"yearValue":[317.28,327.15,284.68,279.4,259.5,258.2,268.49,256.57,243.6,227.81,229.02,279.43,280.36,289.94,309.63,320.74,299.22,300.95,318.18,311.24,308.47,308.68],"dayValue":[311.17,311.5,311.94,312.02,312.87,311.5,310.83,311.17,308.77,308.88,308.93,308.82,308.8,308.2,308.5,309.44,309.33,308.32,308.75,308.65,308.75,308.68],"quarterValue":[318.39,323.44,324.05,315.23,299.22,302.09,290.35,292.46,296.5,300.01,310.16,314.23,300.7,302.79,310.81,306.34,308.33,302.22,306.65,309.63,313.13,308.68]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,49 ₽","relativeDelta":"−0,8%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,87 ₽","relativeDelta":"−1,55%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,20 ₽","relativeDelta":"1,05%","direction":"positive"},"yearDelta":{"absoluteDelta":"−8,60 ₽","relativeDelta":"−2,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"259,03 ₽","relativeDelta":"521,72%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"23:50","dateInfo":"10.06.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"1 176 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:50, дата 10.06.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/SMLT.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11104","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−13 ₽","relativeDelta":"−1,09%","direction":"negative"},"weekDelta":{"absoluteDelta":"−94 ₽","relativeDelta":"−7,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"−38 ₽","relativeDelta":"−3,13%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2 068,50 ₽","relativeDelta":"−63,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−363 ₽","relativeDelta":"−23,59%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8408","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g8asw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"g8as3":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[103.95,102.34,100.53,102.81,98.28,98.01,96.91,90.31,88.21,89.25,86.57,81.5,84.21,84.55,85.02,81.14,82.65,80.86,80.77,79.66,79.13,78.6],"allTimeValue":[5.96,25.28,29.1,31.4,27.98,26.78,23.67,29.39,30.81,33.39,54.53,57.64,66.62,76.44,83.35,70.52,88.7,89.02,89.82,106.19,88.39,78.6],"monthValue":[80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17,79.15,78.6],"yearValue":[88.99,84.96,87.81,86.11,88.8,90,91.67,94.87,96.59,98.07,103.79,100.03,99.23,98.28,97.28,86.63,86.62,85.5,82.3,81.91,79.71,78.6],"quarterValue":[86.62,84.31,84.4,84.19,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.86,81.56,80.96,80.55,80.77,79.75,79.66,79.6,79.13,79.13,78.6]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,55 ₽","relativeDelta":"−0,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,25 ₽","relativeDelta":"−0,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,29 ₽","relativeDelta":"−2,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,39 ₽","relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,64 ₽","relativeDelta":"1 218,8%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"-0.554","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.6999","price":"78,60 ₽","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[103.95,102.34,100.53,102.81,98.28,98.01,96.91,90.31,88.21,89.25,86.57,81.5,84.21,84.55,85.02,81.14,82.65,80.86,80.77,79.66,79.13,78.6],"allTimeValue":[5.96,25.28,29.1,31.4,27.98,26.78,23.67,29.39,30.81,33.39,54.53,57.64,66.62,76.44,83.35,70.52,88.7,89.02,89.82,106.19,88.39,78.6],"monthValue":[80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17,79.15,78.6],"yearValue":[88.99,84.96,87.81,86.11,88.8,90,91.67,94.87,96.59,98.07,103.79,100.03,99.23,98.28,97.28,86.63,86.62,85.5,82.3,81.91,79.71,78.6],"quarterValue":[86.62,84.31,84.4,84.19,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.86,81.56,80.96,80.55,80.77,79.75,79.66,79.6,79.13,79.13,78.6]}},{"value":{"halfYearValue":[110.48,106.54,105.95,106.1,103.24,102.78,100.68,94.89,92.52,92.85,93.66,87.57,92,91.2,94.6,92.22,94.36,92.14,90.71,90.46,90.38,89.79],"allTimeValue":[24.4,24.19,28.84,35.61,34.47,34.72,44.81,42.41,38.95,49.3,83.15,69.26,71.55,88.17,64.72,81.46,98.98,91.45,100.8,106.3,93.97,89.79],"monthValue":[90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4,90.37,89.79],"yearValue":[95.64,90.99,95.78,93.51,98.32,99.26,102.04,104.74,104.87,105.57,108.87,106.2,103.3,103.24,101.22,90.94,94.26,92.43,93.68,92.91,90.52,89.79],"quarterValue":[93.97,90.84,92.46,92.34,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.71,93.17,91.92,89.7,90.71,91.3,90.46,90.34,90.38,90.66,89.79]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,57 ₽","relativeDelta":"−0,64%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,13 ₽","relativeDelta":"−0,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,32 ₽","relativeDelta":"−0,35%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,84 ₽","relativeDelta":"−6,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,39 ₽","relativeDelta":"268%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"-0.5748","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.6361","price":"89,79 ₽","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[110.48,106.54,105.95,106.1,103.24,102.78,100.68,94.89,92.52,92.85,93.66,87.57,92,91.2,94.6,92.22,94.36,92.14,90.71,90.46,90.38,89.79],"allTimeValue":[24.4,24.19,28.84,35.61,34.47,34.72,44.81,42.41,38.95,49.3,83.15,69.26,71.55,88.17,64.72,81.46,98.98,91.45,100.8,106.3,93.97,89.79],"monthValue":[90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4,90.37,89.79],"yearValue":[95.64,90.99,95.78,93.51,98.32,99.26,102.04,104.74,104.87,105.57,108.87,106.2,103.3,103.24,101.22,90.94,94.26,92.43,93.68,92.91,90.52,89.79],"quarterValue":[93.97,90.84,92.46,92.34,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.71,93.17,91.92,89.7,90.71,91.3,90.46,90.34,90.38,90.66,89.79]}},{"value":{"halfYearValue":[13.96,13.99,13.44,13.92,13.54,13.37,13.05,12.37,12.06,12.17,11.85,11.22,11.52,11.53,11.53,11.09,11.35,11.18,11.16,11.08,10.95,10.91],"allTimeValue":[4.62,4.86,4.89,5.91,8.43,9.8,9.03,9.59,9.06,11.72,11.79,8.66,10.87,13.27,12.72,11.17,12.07,13.69,14.14,13.03,11.57,10.91],"monthValue":[11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01,10.98,10.91],"yearValue":[12.22,11.48,11.98,11.87,11.93,12.05,12.95,13.41,13.55,13.62,14.21,13.66,13.47,13.54,13.24,11.8,11.87,11.71,11.16,11.3,11.08,10.91],"quarterValue":[11.92,11.6,11.6,11.56,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.4,11.2,11.22,11.16,11.16,11.09,11.08,11.05,10.95,11.02,10.91]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0727 ₽","relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0071 ₽","relativeDelta":"−0,07%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,27 ₽","relativeDelta":"−2,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","relativeDelta":"−10,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,29 ₽","relativeDelta":"136,05%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0727","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.6622","price":"10,91 ₽","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.96,13.99,13.44,13.92,13.54,13.37,13.05,12.37,12.06,12.17,11.85,11.22,11.52,11.53,11.53,11.09,11.35,11.18,11.16,11.08,10.95,10.91],"allTimeValue":[4.62,4.86,4.89,5.91,8.43,9.8,9.03,9.59,9.06,11.72,11.79,8.66,10.87,13.27,12.72,11.17,12.07,13.69,14.14,13.03,11.57,10.91],"monthValue":[11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01,10.98,10.91],"yearValue":[12.22,11.48,11.98,11.87,11.93,12.05,12.95,13.41,13.55,13.62,14.21,13.66,13.47,13.54,13.24,11.8,11.87,11.71,11.16,11.3,11.08,10.91],"quarterValue":[11.92,11.6,11.6,11.56,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.4,11.2,11.22,11.16,11.16,11.09,11.08,11.05,10.95,11.02,10.91]}},{"value":{"halfYearValue":[61.15,60.2,59.13,60.48,57.81,57.65,57.01,53.12,51.89,52.5,50.92,47.94,49.53,49.74,50.01,47.73,48.62,47.57,47.51,46.86,46.55,46.24],"allTimeValue":[38.51,39.36,38.8,46.12,48.95,41.35,35.08,38.55,37.84,43.52,44.14,35.23,44.39,56.6,54.43,48.6,52.94,57.2,60.81,56.35,50.27,46.24],"monthValue":[47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57,46.56,46.24],"yearValue":[52.35,49.98,51.65,50.65,52.23,52.94,53.92,55.81,56.82,57.69,61.05,58.84,58.37,57.81,57.22,50.96,50.95,50.29,48.41,48.18,46.89,46.24],"quarterValue":[50.95,49.59,49.64,49.53,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.74,47.98,47.63,47.38,47.51,46.91,46.86,46.83,46.55,46.55,46.24]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33 ₽","relativeDelta":"−0,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,15 ₽","relativeDelta":"−0,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,35 ₽","relativeDelta":"−2,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,11 ₽","relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,73 ₽","relativeDelta":"20,06%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3259","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.6999","price":"46,24 ₽","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[61.15,60.2,59.13,60.48,57.81,57.65,57.01,53.12,51.89,52.5,50.92,47.94,49.53,49.74,50.01,47.73,48.62,47.57,47.51,46.86,46.55,46.24],"allTimeValue":[38.51,39.36,38.8,46.12,48.95,41.35,35.08,38.55,37.84,43.52,44.14,35.23,44.39,56.6,54.43,48.6,52.94,57.2,60.81,56.35,50.27,46.24],"monthValue":[47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57,46.56,46.24],"yearValue":[52.35,49.98,51.65,50.65,52.23,52.94,53.92,55.81,56.82,57.69,61.05,58.84,58.37,57.81,57.22,50.96,50.95,50.29,48.41,48.18,46.89,46.24],"quarterValue":[50.95,49.59,49.64,49.53,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.74,47.98,47.63,47.38,47.51,46.91,46.86,46.83,46.55,46.55,46.24]}},{"value":{"halfYearValue":[0.263625,0.259065,0.253552,0.258253,0.246477,0.246296,0.244211,0.227762,0.223931,0.2267,0.219691,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772,0.209067,0.207369,0.206091,0.204934],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1191,0.1363,0.1198,0.137,0.1292,0.1414,0.1882,0.1491,0.197066,0.240096,0.238018,0.226396,0.229069,0.24813,0.251089,0.237161,0.219747,0.204934],"monthValue":[0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206615,0.204934],"yearValue":[0.229639,0.218912,0.226419,0.221873,0.228702,0.232178,0.236821,0.245148,0.249456,0.253267,0.266035,0.25333,0.250466,0.246477,0.245176,0.220129,0.22055,0.218342,0.210659,0.210326,0.207705,0.204934],"quarterValue":[0.220173,0.21488,0.215152,0.214888,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.212691,0.209428,0.207889,0.20756,0.209067,0.207118,0.207369,0.207107,0.206091,0.206383,0.204934]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0017 ₽","relativeDelta":"−0,81%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0005 ₽","relativeDelta":"−0,24%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0031 ₽","relativeDelta":"−1,48%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0247 ₽","relativeDelta":"−10,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"139,97%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0017","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.8136","price":"0,2049 ₽","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263625,0.259065,0.253552,0.258253,0.246477,0.246296,0.244211,0.227762,0.223931,0.2267,0.219691,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772,0.209067,0.207369,0.206091,0.204934],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1191,0.1363,0.1198,0.137,0.1292,0.1414,0.1882,0.1491,0.197066,0.240096,0.238018,0.226396,0.229069,0.24813,0.251089,0.237161,0.219747,0.204934],"monthValue":[0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206615,0.204934],"yearValue":[0.229639,0.218912,0.226419,0.221873,0.228702,0.232178,0.236821,0.245148,0.249456,0.253267,0.266035,0.25333,0.250466,0.246477,0.245176,0.220129,0.22055,0.218342,0.210659,0.210326,0.207705,0.204934],"quarterValue":[0.220173,0.21488,0.215152,0.214888,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.212691,0.209428,0.207889,0.20756,0.209067,0.207118,0.207369,0.207107,0.206091,0.206383,0.204934]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[103.95,102.34,100.53,102.81,98.28,98.01,96.91,90.31,88.21,89.25,86.57,81.5,84.21,84.55,85.02,81.14,82.65,80.86,80.77,79.66,79.13,78.6],"allTimeValue":[5.96,25.28,29.1,31.4,27.98,26.78,23.67,29.39,30.81,33.39,54.53,57.64,66.62,76.44,83.35,70.52,88.7,89.02,89.82,106.19,88.39,78.6],"monthValue":[80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17,79.15,78.6],"yearValue":[88.99,84.96,87.81,86.11,88.8,90,91.67,94.87,96.59,98.07,103.79,100.03,99.23,98.28,97.28,86.63,86.62,85.5,82.3,81.91,79.71,78.6],"quarterValue":[86.62,84.31,84.4,84.19,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.86,81.56,80.96,80.55,80.77,79.75,79.66,79.6,79.13,79.13,78.6]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6999","Ts":"1749502800","AbsoluteDelta":"-0.554"},"HalfYearDelta":{"RelativeDelta":"-24.39","Ts":"1734037200","AbsoluteDelta":"-25.35"},"QuarterDelta":{"RelativeDelta":"-9.26","Ts":"1741813200","AbsoluteDelta":"-8.02"},"AllTimeDelta":{"RelativeDelta":"+1218.8","Ts":"883602000","AbsoluteDelta":"+72.64"},"WeekDelta":{"RelativeDelta":"-0.3229","Ts":"1748984400","AbsoluteDelta":"-0.2546"},"MonthDelta":{"RelativeDelta":"-2.83","Ts":"1747083600","AbsoluteDelta":"-2.29"},"YearDelta":{"RelativeDelta":"-11.68","Ts":"1718053200","AbsoluteDelta":"-10.39"}},"instrument_id":"USD_RUB","priceDelta":"-0.554","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.6999","price":"78.60","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"halfYearValue":[110.48,106.54,105.95,106.1,103.24,102.78,100.68,94.89,92.52,92.85,93.66,87.57,92,91.2,94.6,92.22,94.36,92.14,90.71,90.46,90.38,89.79],"allTimeValue":[24.4,24.19,28.84,35.61,34.47,34.72,44.81,42.41,38.95,49.3,83.15,69.26,71.55,88.17,64.72,81.46,98.98,91.45,100.8,106.3,93.97,89.79],"monthValue":[90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4,90.37,89.79],"yearValue":[95.64,90.99,95.78,93.51,98.32,99.26,102.04,104.74,104.87,105.57,108.87,106.2,103.3,103.24,101.22,90.94,94.26,92.43,93.68,92.91,90.52,89.79],"quarterValue":[93.97,90.84,92.46,92.34,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.71,93.17,91.92,89.7,90.71,91.3,90.46,90.34,90.38,90.66,89.79]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6361","Ts":"1749502800","AbsoluteDelta":"-0.5748"},"HalfYearDelta":{"RelativeDelta":"-18.73","Ts":"1734037200","AbsoluteDelta":"-20.69"},"QuarterDelta":{"RelativeDelta":"-4.45","Ts":"1741813200","AbsoluteDelta":"-4.18"},"AllTimeDelta":{"RelativeDelta":"+268","Ts":"915570000","AbsoluteDelta":"+65.39"},"WeekDelta":{"RelativeDelta":"-0.15","Ts":"1748984400","AbsoluteDelta":"-0.1349"},"MonthDelta":{"RelativeDelta":"-0.355","Ts":"1747083600","AbsoluteDelta":"-0.3199"},"YearDelta":{"RelativeDelta":"-6.11","Ts":"1718053200","AbsoluteDelta":"-5.84"}},"instrument_id":"EUR_RUB","priceDelta":"-0.5748","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.6361","price":"89.79","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.96,13.99,13.44,13.92,13.54,13.37,13.05,12.37,12.06,12.17,11.85,11.22,11.52,11.53,11.53,11.09,11.35,11.18,11.16,11.08,10.95,10.91],"allTimeValue":[4.62,4.86,4.89,5.91,8.43,9.8,9.03,9.59,9.06,11.72,11.79,8.66,10.87,13.27,12.72,11.17,12.07,13.69,14.14,13.03,11.57,10.91],"monthValue":[11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01,10.98,10.91],"yearValue":[12.22,11.48,11.98,11.87,11.93,12.05,12.95,13.41,13.55,13.62,14.21,13.66,13.47,13.54,13.24,11.8,11.87,11.71,11.16,11.3,11.08,10.91],"quarterValue":[11.92,11.6,11.6,11.56,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.4,11.2,11.22,11.16,11.16,11.09,11.08,11.05,10.95,11.02,10.91]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6622","Ts":"1749502800","AbsoluteDelta":"-0.0727"},"HalfYearDelta":{"RelativeDelta":"-21.88","Ts":"1734037200","AbsoluteDelta":"-3.05"},"QuarterDelta":{"RelativeDelta":"-8.54","Ts":"1741813200","AbsoluteDelta":"-1.02"},"AllTimeDelta":{"RelativeDelta":"+136.05","Ts":"1285358400","AbsoluteDelta":"+6.29"},"WeekDelta":{"RelativeDelta":"-0.0651","Ts":"1748984400","AbsoluteDelta":"-0.0071"},"MonthDelta":{"RelativeDelta":"-2.44","Ts":"1747083600","AbsoluteDelta":"-0.2732"},"YearDelta":{"RelativeDelta":"-10.76","Ts":"1718053200","AbsoluteDelta":"-1.32"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0727","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.6622","price":"10.91","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[61.15,60.2,59.13,60.48,57.81,57.65,57.01,53.12,51.89,52.5,50.92,47.94,49.53,49.74,50.01,47.73,48.62,47.57,47.51,46.86,46.55,46.24],"allTimeValue":[38.51,39.36,38.8,46.12,48.95,41.35,35.08,38.55,37.84,43.52,44.14,35.23,44.39,56.6,54.43,48.6,52.94,57.2,60.81,56.35,50.27,46.24],"monthValue":[47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57,46.56,46.24],"yearValue":[52.35,49.98,51.65,50.65,52.23,52.94,53.92,55.81,56.82,57.69,61.05,58.84,58.37,57.81,57.22,50.96,50.95,50.29,48.41,48.18,46.89,46.24],"quarterValue":[50.95,49.59,49.64,49.53,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.74,47.98,47.63,47.38,47.51,46.91,46.86,46.83,46.55,46.55,46.24]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6999","Ts":"1749502800","AbsoluteDelta":"-0.3259"},"HalfYearDelta":{"RelativeDelta":"-24.39","Ts":"1734037200","AbsoluteDelta":"-14.91"},"QuarterDelta":{"RelativeDelta":"-9.26","Ts":"1741813200","AbsoluteDelta":"-4.72"},"AllTimeDelta":{"RelativeDelta":"+20.06","Ts":"1285358400","AbsoluteDelta":"+7.73"},"WeekDelta":{"RelativeDelta":"-0.3227","Ts":"1748984400","AbsoluteDelta":"-0.1497"},"MonthDelta":{"RelativeDelta":"-2.83","Ts":"1747083600","AbsoluteDelta":"-1.35"},"YearDelta":{"RelativeDelta":"-11.68","Ts":"1718053200","AbsoluteDelta":"-6.11"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3259","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.6999","price":"46.24","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.263625,0.259065,0.253552,0.258253,0.246477,0.246296,0.244211,0.227762,0.223931,0.2267,0.219691,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772,0.209067,0.207369,0.206091,0.204934],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1191,0.1363,0.1198,0.137,0.1292,0.1414,0.1882,0.1491,0.197066,0.240096,0.238018,0.226396,0.229069,0.24813,0.251089,0.237161,0.219747,0.204934],"monthValue":[0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206615,0.204934],"yearValue":[0.229639,0.218912,0.226419,0.221873,0.228702,0.232178,0.236821,0.245148,0.249456,0.253267,0.266035,0.25333,0.250466,0.246477,0.245176,0.220129,0.22055,0.218342,0.210659,0.210326,0.207705,0.204934],"quarterValue":[0.220173,0.21488,0.215152,0.214888,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.212691,0.209428,0.207889,0.20756,0.209067,0.207118,0.207369,0.207107,0.206091,0.206383,0.204934]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.8136","Ts":"1749502800","AbsoluteDelta":"-0.0017"},"HalfYearDelta":{"RelativeDelta":"-22.26","Ts":"1734037200","AbsoluteDelta":"-0.0587"},"QuarterDelta":{"RelativeDelta":"-6.92","Ts":"1741813200","AbsoluteDelta":"-0.0152"},"AllTimeDelta":{"RelativeDelta":"+139.97","Ts":"1285358400","AbsoluteDelta":"+0.1195"},"WeekDelta":{"RelativeDelta":"-0.2395","Ts":"1748984400","AbsoluteDelta":"-0.0005"},"MonthDelta":{"RelativeDelta":"-1.48","Ts":"1747083600","AbsoluteDelta":"-0.0031"},"YearDelta":{"RelativeDelta":"-10.76","Ts":"1718053200","AbsoluteDelta":"-0.0247"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0017","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.8136","price":"0.2049","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки SMLT","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"converter_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g8asw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"g8as4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20SMLT&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g8asw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}