Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяАкции

  • Акции Самолет (SMLT)

    SMLTСамолетБиржа MOEX, время открытия 16:55, дата 29.04.2025
    MOEX
    16:55
    29.04.2025
    Цена акций
    1 233,50 ₽
    Цена акций поднялась на 24 ₽
    24 ₽
    Цена акций поднялась на 1,95%
    1,95%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    EUR
    Евро
    93,18 ₽
    Цена выросла на 0,75 ₽
    +0,75 ₽
    0,81%
    CNY
    Китайский юань
    11,28 ₽
    Цена опустилась на −0,44 ₽
    −0,44 ₽
    3,73%
    AZN
    Азербайджанский манат
    48,56 ₽
    Цена опустилась на −1,74 ₽
    −1,74 ₽
    3,45%
    AMD
    Армянский драм
    0,21 ₽
    Цена опустилась на −0,0064 ₽
    −0,0064 ₽
    2,93%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"1xy80":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSMLT%26lr%3D213%26ncrnd%3D22238&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSMLT%26lr%3D213%26ncrnd%3D22238","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки SMLT","reqid":"1745937069991460-4157219993770214480-balancer-l7leveler-kubr-yp-sas-74-BAL","lr":"213","counters":{"type":"b","data":{"$header":"1xy8z000","logo":"1xy8z001","advanced-search":"1xy8z002","login":"1xy8z004","usermenu":"1xy8z005","market-cart":"1xy8z007","more-button":"1xy8z008","cbir":"1xy8z009","clear":"1xy8z00a","submit":"1xy8z00b","$navigation":"1xy8z00c","item":"1xy8z00r","tab-search":"1xy8z00e","tab-finance":"1xy8z00g","tab-images":"1xy8z00i","tab-video":"1xy8z00k","tab-maps":"1xy8z00m","tab-shopping":"1xy8z00o","tab-translate":"1xy8z00q","tab-all":"1xy8z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1xy8w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"1xy81":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote/YDEX"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1xy8w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"1xy82":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"87","open":"1267.5","close":"1268.5","value":"1268.5","low":"1267","high":"1268.5","ts":"1745848200"},{"volume":"1285","open":"1264","close":"1263.5","value":"1263.5","low":"1263.5","high":"1264","ts":"1745848500"},{"volume":"71","open":"1267","close":"1267.5","value":"1267.5","low":"1267","high":"1267.5","ts":"1745848800"},{"volume":"171","open":"1266","close":"1266","value":"1266","low":"1266","high":"1266","ts":"1745849100"},{"volume":"180","open":"1267.5","close":"1267.5","value":"1267.5","low":"1267","high":"1267.5","ts":"1745849400"},{"volume":"1228","open":"1267.5","close":"1268.5","value":"1268.5","low":"1267","high":"1268.5","ts":"1745849700"},{"volume":"326","open":"1267","close":"1268","value":"1268","low":"1267","high":"1268","ts":"1745850000"},{"volume":"23","open":"1269","close":"1269","value":"1269","low":"1269","high":"1269","ts":"1745850300"},{"volume":"5","open":"1270","close":"1269.5","value":"1269.5","low":"1269.5","high":"1270","ts":"1745850600"},{"volume":"2550","open":"1269.5","close":"1271","value":"1271","low":"1269.5","high":"1271","ts":"1745850900"},{"volume":"13","open":"1270","close":"1270","value":"1270","low":"1270","high":"1270","ts":"1745851200"},{"volume":"241","open":"1270.5","close":"1270.5","value":"1270.5","low":"1269.5","high":"1270.5","ts":"1745851500"},{"volume":"57","open":"1270","close":"1270","value":"1270","low":"1270","high":"1270","ts":"1745851800"},{"volume":"84","open":"1269","close":"1269.5","value":"1269.5","low":"1269","high":"1269.5","ts":"1745852100"},{"volume":"8401","open":"1269","close":"1269.5","value":"1269.5","low":"1269","high":"1270","ts":"1745852400"},{"volume":"1257","open":"1268.5","close":"1268","value":"1268","low":"1267.5","high":"1269.5","ts":"1745852700"},{"volume":"4","open":"1268.5","close":"1268","value":"1268","low":"1268","high":"1268.5","ts":"1745853000"},{"volume":"508","open":"1268","close":"1267","value":"1267","low":"1267","high":"1268","ts":"1745853300"},{"volume":"106","open":"1268","close":"1268.5","value":"1268.5","low":"1268","high":"1268.5","ts":"1745853600"},{"volume":"381","open":"1267.5","close":"1267","value":"1267","low":"1267","high":"1267.5","ts":"1745853900"},{"volume":"2253","open":"1266.5","close":"1266","value":"1266","low":"1263.5","high":"1266.5","ts":"1745854200"},{"volume":"469","open":"1267.5","close":"1267","value":"1267","low":"1267","high":"1267.5","ts":"1745854500"},{"volume":"28","open":"1267.5","close":"1267.5","value":"1267.5","low":"1267.5","high":"1267.5","ts":"1745855100"},{"volume":"10004","open":"1263","close":"1263","value":"1263","low":"1263","high":"1263","ts":"1745856000"},{"volume":"306","open":"1265","close":"1264.5","value":"1264.5","low":"1264.5","high":"1265","ts":"1745856300"},{"volume":"1066","open":"1262","close":"1263","value":"1263","low":"1261.5","high":"1263","ts":"1745856600"},{"volume":"12","open":"1262.5","close":"1263","value":"1263","low":"1262.5","high":"1263","ts":"1745856900"},{"volume":"1","open":"1263","close":"1263","value":"1263","low":"1263","high":"1263","ts":"1745857200"},{"volume":"293","open":"1263","close":"1263.5","value":"1263.5","low":"1263","high":"1263.5","ts":"1745857500"},{"volume":"28","open":"1263","close":"1262","value":"1262","low":"1262","high":"1263","ts":"1745857800"},{"volume":"333","open":"1263.5","close":"1263.5","value":"1263.5","low":"1263.5","high":"1263.5","ts":"1745858100"},{"volume":"722","open":"1263","close":"1263.5","value":"1263.5","low":"1262.5","high":"1263.5","ts":"1745858400"},{"volume":"1387","open":"1263","close":"1262.5","value":"1262.5","low":"1262.5","high":"1263","ts":"1745858700"},{"volume":"2466","open":"1262.5","close":"1262.5","value":"1262.5","low":"1261.5","high":"1262.5","ts":"1745859000"},{"volume":"22","open":"1261","close":"1261","value":"1261","low":"1261","high":"1261","ts":"1745859300"},{"volume":"1501","open":"1259.5","close":"1258","value":"1258","low":"1258","high":"1260.5","ts":"1745859600"},{"volume":"195","open":"1260","close":"1261.5","value":"1261.5","low":"1260","high":"1261.5","ts":"1745859900"},{"volume":"111","open":"1258.5","close":"1258","value":"1258","low":"1257.5","high":"1258.5","ts":"1745860200"},{"volume":"1421","open":"1256","close":"1256","value":"1256","low":"1256","high":"1257","ts":"1745860500"},{"volume":"12262","open":"1254.5","close":"1253.5","value":"1253.5","low":"1251.5","high":"1254.5","ts":"1745860800"},{"volume":"2609","open":"1254.5","close":"1255","value":"1255","low":"1254.5","high":"1255.5","ts":"1745861100"},{"volume":"34","open":"1255","close":"1255.5","value":"1255.5","low":"1255","high":"1255.5","ts":"1745861400"},{"volume":"2378","open":"1259","close":"1257.5","value":"1257.5","low":"1256.5","high":"1259","ts":"1745861700"},{"volume":"85","open":"1257","close":"1257","value":"1257","low":"1257","high":"1257","ts":"1745862000"},{"volume":"1585","open":"1258","close":"1259","value":"1259","low":"1258","high":"1259","ts":"1745862300"},{"volume":"445","open":"1259.5","close":"1259.5","value":"1259.5","low":"1259.5","high":"1260","ts":"1745862600"},{"volume":"92","open":"1260.5","close":"1260","value":"1260","low":"1260","high":"1260.5","ts":"1745862900"},{"volume":"367","open":"1259","close":"1258.5","value":"1258.5","low":"1258.5","high":"1259","ts":"1745863200"},{"volume":"667","open":"1259","close":"1258","value":"1258","low":"1258","high":"1259","ts":"1745863500"},{"volume":"27","open":"1259","close":"1258","value":"1258","low":"1258","high":"1259","ts":"1745863800"},{"volume":"318","open":"1255.5","close":"1255.5","value":"1255.5","low":"1255","high":"1255.5","ts":"1745864100"},{"volume":"97","open":"1258","close":"1258","value":"1258","low":"1258","high":"1258","ts":"1745864400"},{"volume":"1360","open":"1258","close":"1258.5","value":"1258.5","low":"1258","high":"1258.5","ts":"1745864700"},{"volume":"37","open":"1254.5","close":"1254.5","value":"1254.5","low":"1254.5","high":"1254.5","ts":"1745865000"},{"volume":"1783","open":"1254.5","close":"1255.5","value":"1255.5","low":"1254.5","high":"1255.5","ts":"1745865300"},{"volume":"106","open":"1256.5","close":"1256","value":"1256","low":"1256","high":"1256.5","ts":"1745865600"},{"volume":"5561","open":"1255","close":"1254.5","value":"1254.5","low":"1254.5","high":"1255","ts":"1745865900"},{"volume":"655","open":"1254.5","close":"1253","value":"1253","low":"1253","high":"1254.5","ts":"1745866200"},{"volume":"1504","open":"1252.5","close":"1252","value":"1252","low":"1252","high":"1252.5","ts":"1745866500"},{"volume":"1249","open":"1253","close":"1254","value":"1254","low":"1253","high":"1254","ts":"1745866800"},{"volume":"748","open":"1253","close":"1254","value":"1254","low":"1253","high":"1254","ts":"1745867100"},{"volume":"105","open":"1253.5","close":"1253","value":"1253","low":"1253","high":"1253.5","ts":"1745867400"},{"volume":"215","open":"1255.5","close":"1255.5","value":"1255.5","low":"1255.5","high":"1255.5","ts":"1745867700"},{"volume":"4372","open":"1256.5","close":"1257.5","value":"1257.5","low":"1256.5","high":"1258","ts":"1745868000"},{"volume":"4","open":"1256.5","close":"1256.5","value":"1256.5","low":"1256.5","high":"1256.5","ts":"1745868300"},{"volume":"5120","open":"1255.5","close":"1256","value":"1256","low":"1255","high":"1257.5","ts":"1745868600"},{"volume":"140","open":"1259","close":"1259","value":"1259","low":"1259","high":"1259","ts":"1745868900"},{"volume":"59","open":"1259","close":"1258.5","value":"1258.5","low":"1258.5","high":"1259","ts":"1745869200"},{"volume":"1","open":"1259.5","close":"1259.5","value":"1259.5","low":"1259.5","high":"1259.5","ts":"1745869500"},{"volume":"2211","open":"1258.5","close":"1256.5","value":"1256.5","low":"1256.5","high":"1258.5","ts":"1745869800"},{"volume":"12","open":"1257.5","close":"1258","value":"1258","low":"1257.5","high":"1258","ts":"1745870100"},{"volume":"14","open":"1258.5","close":"1258.5","value":"1258.5","low":"1258.5","high":"1258.5","ts":"1745870400"},{"volume":"163","open":"1259.5","close":"1260","value":"1260","low":"1259","high":"1260","ts":"1745870700"},{"volume":"568","open":"1258.5","close":"1259.5","value":"1259.5","low":"1258","high":"1259.5","ts":"1745871000"},{"volume":"872","open":"1257.5","close":"1257.5","value":"1257.5","low":"1257.5","high":"1259","ts":"1745871300"},{"volume":"63","open":"1257.5","close":"1257","value":"1257","low":"1257","high":"1257.5","ts":"1745871600"},{"volume":"294","open":"1257.5","close":"1258.5","value":"1258.5","low":"1257","high":"1258.5","ts":"1745871900"},{"volume":"6","open":"1257.5","close":"1258","value":"1258","low":"1257.5","high":"1258","ts":"1745872200"},{"volume":"952","open":"1257.5","close":"1257.5","value":"1257.5","low":"1257.5","high":"1257.5","ts":"1745872500"},{"volume":"259","open":"1257.5","close":"1259","value":"1259","low":"1257.5","high":"1259","ts":"1745872800"},{"volume":"741","open":"1259.5","close":"1259","value":"1259","low":"1259","high":"1259.5","ts":"1745873100"},{"volume":"807","open":"1257","close":"1257","value":"1257","low":"1257","high":"1257","ts":"1745898900"},{"volume":"943","open":"1258.5","close":"1258","value":"1258","low":"1256","high":"1258.5","ts":"1745899200"},{"volume":"126","open":"1262","close":"1262","value":"1262","low":"1262","high":"1262","ts":"1745899500"},{"volume":"49","open":"1260","close":"1260","value":"1260","low":"1260","high":"1260","ts":"1745899800"},{"volume":"1129","open":"1257","close":"1257","value":"1257","low":"1256","high":"1257","ts":"1745900100"},{"volume":"16","open":"1259.5","close":"1259.5","value":"1259.5","low":"1259.5","high":"1260","ts":"1745900400"},{"volume":"9","open":"1260","close":"1261","value":"1261","low":"1260","high":"1261","ts":"1745900700"},{"volume":"2411","open":"1261.5","close":"1259","value":"1259","low":"1259","high":"1262","ts":"1745901000"},{"volume":"630","open":"1260.5","close":"1260","value":"1260","low":"1260","high":"1261","ts":"1745901300"},{"volume":"1061","open":"1262","close":"1261","value":"1261","low":"1261","high":"1262","ts":"1745901600"},{"volume":"6203","open":"1258","close":"1259.5","value":"1259.5","low":"1258","high":"1261","ts":"1745901900"},{"volume":"490","open":"1258","close":"1258","value":"1258","low":"1258","high":"1258","ts":"1745902200"},{"volume":"841","open":"1260","close":"1259.5","value":"1259.5","low":"1259","high":"1260","ts":"1745902500"},{"volume":"1471","open":"1259.5","close":"1257.5","value":"1257.5","low":"1257","high":"1260","ts":"1745902800"},{"volume":"1687","open":"1259","close":"1256.5","value":"1256.5","low":"1256.5","high":"1259","ts":"1745903100"},{"volume":"2","open":"1258","close":"1258","value":"1258","low":"1258","high":"1258","ts":"1745903400"},{"volume":"460","open":"1257.5","close":"1257","value":"1257","low":"1257","high":"1257.5","ts":"1745903700"},{"volume":"46","open":"1257","close":"1257","value":"1257","low":"1257","high":"1257","ts":"1745904000"},{"volume":"1318","open":"1256.5","close":"1255.5","value":"1255.5","low":"1255.5","high":"1256.5","ts":"1745904300"},{"volume":"8121","open":"1255.5","close":"1254","value":"1254","low":"1252","high":"1255.5","ts":"1745904600"},{"volume":"103","open":"1254","close":"1254.5","value":"1254.5","low":"1254","high":"1254.5","ts":"1745904900"},{"volume":"525","open":"1253.5","close":"1254","value":"1254","low":"1253.5","high":"1254.5","ts":"1745905200"},{"volume":"4084","open":"1247","close":"1244.5","value":"1244.5","low":"1244","high":"1247.5","ts":"1745905500"},{"volume":"694","open":"1247.5","close":"1248.5","value":"1248.5","low":"1247.5","high":"1248.5","ts":"1745905800"},{"volume":"11498","open":"1240.5","close":"1239","value":"1239","low":"1236","high":"1240.5","ts":"1745906100"},{"volume":"684","open":"1239","close":"1239","value":"1239","low":"1238.5","high":"1239","ts":"1745906400"},{"volume":"8750","open":"1233","close":"1233.5","value":"1233.5","low":"1230.5","high":"1235.5","ts":"1745906700"},{"volume":"4051","open":"1234.5","close":"1236","value":"1236","low":"1234","high":"1237","ts":"1745907000"},{"volume":"753","open":"1238","close":"1238","value":"1238","low":"1237","high":"1238.5","ts":"1745907300"},{"volume":"1319","open":"1239","close":"1239","value":"1239","low":"1238.5","high":"1239.5","ts":"1745907600"},{"volume":"849","open":"1237.5","close":"1237","value":"1237","low":"1237","high":"1237.5","ts":"1745907900"},{"volume":"2099","open":"1243.5","close":"1243","value":"1243","low":"1243","high":"1243.5","ts":"1745908200"},{"volume":"8054","open":"1240","close":"1237","value":"1237","low":"1235","high":"1240","ts":"1745908500"},{"volume":"218","open":"1240.5","close":"1239","value":"1239","low":"1239","high":"1240.5","ts":"1745908800"},{"volume":"771","open":"1238.5","close":"1238.5","value":"1238.5","low":"1238.5","high":"1238.5","ts":"1745909100"},{"volume":"2453","open":"1240","close":"1239","value":"1239","low":"1238","high":"1241","ts":"1745909400"},{"volume":"333","open":"1243","close":"1242.5","value":"1242.5","low":"1241.5","high":"1243","ts":"1745909700"},{"volume":"1012","open":"1237.5","close":"1239.5","value":"1239.5","low":"1236","high":"1239.5","ts":"1745910000"},{"volume":"3863","open":"1241","close":"1239.5","value":"1239.5","low":"1237.5","high":"1241","ts":"1745910300"},{"volume":"752","open":"1238","close":"1237.5","value":"1237.5","low":"1237.5","high":"1238","ts":"1745910600"},{"volume":"71","open":"1238","close":"1238","value":"1238","low":"1238","high":"1238.5","ts":"1745910900"},{"volume":"634","open":"1238.5","close":"1239","value":"1239","low":"1238","high":"1239.5","ts":"1745911200"},{"volume":"59","open":"1237","close":"1237.5","value":"1237.5","low":"1237","high":"1237.5","ts":"1745911500"},{"volume":"1305","open":"1239.5","close":"1239.5","value":"1239.5","low":"1239","high":"1239.5","ts":"1745911800"},{"volume":"80","open":"1238","close":"1238.5","value":"1238.5","low":"1238","high":"1238.5","ts":"1745912100"},{"volume":"2269","open":"1245","close":"1245","value":"1245","low":"1244.5","high":"1246","ts":"1745912400"},{"volume":"380","open":"1244.5","close":"1244.5","value":"1244.5","low":"1243","high":"1244.5","ts":"1745912700"},{"volume":"499","open":"1243","close":"1243","value":"1243","low":"1242.5","high":"1243.5","ts":"1745913000"},{"volume":"210","open":"1242","close":"1241","value":"1241","low":"1241","high":"1242","ts":"1745913300"},{"volume":"1608","open":"1239.5","close":"1238.5","value":"1238.5","low":"1238.5","high":"1239.5","ts":"1745913600"},{"volume":"3772","open":"1237","close":"1237","value":"1237","low":"1237","high":"1238","ts":"1745913900"},{"volume":"31","open":"1237.5","close":"1237.5","value":"1237.5","low":"1237.5","high":"1237.5","ts":"1745914200"},{"volume":"2273","open":"1240.5","close":"1241","value":"1241","low":"1240","high":"1242","ts":"1745914500"},{"volume":"979","open":"1242","close":"1242","value":"1242","low":"1240","high":"1242.5","ts":"1745914800"},{"volume":"9","open":"1240","close":"1240","value":"1240","low":"1240","high":"1240","ts":"1745915100"},{"volume":"678","open":"1240","close":"1241","value":"1241","low":"1239","high":"1241","ts":"1745915400"},{"volume":"2038","open":"1241","close":"1242","value":"1242","low":"1241","high":"1243","ts":"1745915700"},{"volume":"100","open":"1241","close":"1241","value":"1241","low":"1241","high":"1241","ts":"1745916000"},{"volume":"580","open":"1239","close":"1239.5","value":"1239.5","low":"1239","high":"1239.5","ts":"1745916300"},{"volume":"111","open":"1240","close":"1240","value":"1240","low":"1240","high":"1240","ts":"1745916600"},{"volume":"2669","open":"1238.5","close":"1237.5","value":"1237.5","low":"1237.5","high":"1238.5","ts":"1745916900"},{"volume":"511","open":"1236.5","close":"1236","value":"1236","low":"1236","high":"1236.5","ts":"1745917200"},{"volume":"1490","open":"1237","close":"1237","value":"1237","low":"1236","high":"1237","ts":"1745917500"},{"volume":"3165","open":"1236.5","close":"1236.5","value":"1236.5","low":"1235.5","high":"1237","ts":"1745917800"},{"volume":"1411","open":"1238","close":"1238","value":"1238","low":"1237","high":"1238.5","ts":"1745918100"},{"volume":"6221","open":"1236.5","close":"1234.5","value":"1234.5","low":"1234.5","high":"1236.5","ts":"1745918400"},{"volume":"102","open":"1232","close":"1232","value":"1232","low":"1231.5","high":"1232","ts":"1745918700"},{"volume":"6145","open":"1231","close":"1231","value":"1231","low":"1230.5","high":"1233.5","ts":"1745919000"},{"volume":"9477","open":"1226","close":"1226","value":"1226","low":"1225","high":"1226","ts":"1745919300"},{"volume":"4840","open":"1227","close":"1228","value":"1228","low":"1226","high":"1229","ts":"1745919600"},{"volume":"12333","open":"1229.5","close":"1231","value":"1231","low":"1228","high":"1233","ts":"1745919900"},{"volume":"120","open":"1232","close":"1232","value":"1232","low":"1231","high":"1232","ts":"1745920200"},{"volume":"1168","open":"1228.5","close":"1230.5","value":"1230.5","low":"1228.5","high":"1230.5","ts":"1745920500"},{"volume":"2150","open":"1227","close":"1227","value":"1227","low":"1225","high":"1228","ts":"1745920800"},{"volume":"2072","open":"1226","close":"1225","value":"1225","low":"1223.5","high":"1226.5","ts":"1745921100"},{"volume":"3037","open":"1225","close":"1225.5","value":"1225.5","low":"1225","high":"1226.5","ts":"1745921400"},{"volume":"793","open":"1229.5","close":"1227","value":"1227","low":"1226","high":"1229.5","ts":"1745921700"},{"volume":"5389","open":"1230.5","close":"1232.5","value":"1232.5","low":"1228","high":"1232.5","ts":"1745922000"},{"volume":"870","open":"1229","close":"1231","value":"1231","low":"1229","high":"1231","ts":"1745922300"},{"volume":"68","open":"1231","close":"1231.5","value":"1231.5","low":"1230.5","high":"1231.5","ts":"1745922600"},{"volume":"734","open":"1231","close":"1232","value":"1232","low":"1231","high":"1232.5","ts":"1745922900"},{"volume":"16","open":"1231.5","close":"1231.5","value":"1231.5","low":"1231.5","high":"1231.5","ts":"1745923200"},{"volume":"61","open":"1230","close":"1231","value":"1231","low":"1230","high":"1231","ts":"1745923500"},{"volume":"13","open":"1231","close":"1231.5","value":"1231.5","low":"1231","high":"1231.5","ts":"1745923800"},{"volume":"425","open":"1230.5","close":"1229.5","value":"1229.5","low":"1229.5","high":"1230.5","ts":"1745924100"},{"volume":"727","open":"1232.5","close":"1232","value":"1232","low":"1232","high":"1232.5","ts":"1745924400"},{"volume":"2477","open":"1227","close":"1227","value":"1227","low":"1226","high":"1228","ts":"1745924700"},{"volume":"378","open":"1226.5","close":"1226.5","value":"1226.5","low":"1226.5","high":"1226.5","ts":"1745925000"},{"volume":"42","open":"1228","close":"1229","value":"1229","low":"1227.5","high":"1229","ts":"1745925300"},{"volume":"6157","open":"1227","close":"1225","value":"1225","low":"1224.5","high":"1227","ts":"1745925600"},{"volume":"1253","open":"1224.5","close":"1226","value":"1226","low":"1224.5","high":"1226.5","ts":"1745925900"},{"volume":"3296","open":"1225","close":"1226.5","value":"1226.5","low":"1225","high":"1227.5","ts":"1745926200"},{"volume":"321","open":"1224.5","close":"1225","value":"1225","low":"1224.5","high":"1225","ts":"1745926500"},{"volume":"198","open":"1225.5","close":"1227","value":"1227","low":"1225","high":"1227","ts":"1745926800"},{"volume":"669","open":"1230","close":"1229","value":"1229","low":"1229","high":"1230.5","ts":"1745927100"},{"volume":"244","open":"1228.5","close":"1228.5","value":"1228.5","low":"1228","high":"1228.5","ts":"1745927400"},{"volume":"1496","open":"1232","close":"1231","value":"1231","low":"1231","high":"1232","ts":"1745927700"},{"volume":"90","open":"1230","close":"1230","value":"1230","low":"1229.5","high":"1231","ts":"1745928000"},{"volume":"15","open":"1231.5","close":"1230","value":"1230","low":"1230","high":"1231.5","ts":"1745928300"},{"volume":"558","open":"1230","close":"1230","value":"1230","low":"1230","high":"1230.5","ts":"1745928600"},{"volume":"478","open":"1229.5","close":"1229.5","value":"1229.5","low":"1229","high":"1230","ts":"1745928900"},{"volume":"193","open":"1228","close":"1228.5","value":"1228.5","low":"1228","high":"1229","ts":"1745929200"},{"volume":"4","open":"1229","close":"1230","value":"1230","low":"1229","high":"1230","ts":"1745929500"},{"volume":"7","open":"1228","close":"1228","value":"1228","low":"1227.5","high":"1228","ts":"1745929800"},{"volume":"2128","open":"1230.5","close":"1232.5","value":"1232.5","low":"1230.5","high":"1232.5","ts":"1745930100"},{"volume":"1082","open":"1233.5","close":"1234","value":"1234","low":"1233","high":"1234","ts":"1745930400"},{"volume":"2378","open":"1234.5","close":"1235.5","value":"1235.5","low":"1234.5","high":"1236.5","ts":"1745930700"},{"volume":"235","open":"1233","close":"1233","value":"1233","low":"1233","high":"1233","ts":"1745931000"},{"volume":"20","open":"1234","close":"1234","value":"1234","low":"1234","high":"1234","ts":"1745931300"},{"volume":"58","open":"1234","close":"1234","value":"1234","low":"1233","high":"1234","ts":"1745931600"},{"volume":"2057","open":"1233","close":"1234.5","value":"1234.5","low":"1233","high":"1235.5","ts":"1745931900"},{"volume":"988","open":"1234","close":"1235","value":"1235","low":"1234","high":"1235","ts":"1745932200"},{"volume":"4688","open":"1235","close":"1237.5","value":"1237.5","low":"1234","high":"1238","ts":"1745932500"},{"volume":"10057","open":"1237.5","close":"1241.5","value":"1241.5","low":"1237","high":"1242.5","ts":"1745932800"},{"volume":"8068","open":"1241.5","close":"1239.5","value":"1239.5","low":"1239.5","high":"1242","ts":"1745933100"},{"volume":"2994","open":"1239.5","close":"1238","value":"1238","low":"1238","high":"1240.5","ts":"1745933400"},{"volume":"2594","open":"1238","close":"1238.5","value":"1238.5","low":"1236","high":"1238.5","ts":"1745933700"},{"volume":"11668","open":"1238.5","close":"1237","value":"1237","low":"1235.5","high":"1241","ts":"1745934000"},{"volume":"1650","open":"1237","close":"1235","value":"1235","low":"1235","high":"1238","ts":"1745934300"},{"volume":"2757","open":"1235.5","close":"1233.5","value":"1233.5","low":"1233","high":"1236","ts":"1745934600"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"169","open":"1213.5","close":"1213.5","value":"1213.5","low":"1213.5","high":"1214","ts":"1745326800"},{"volume":"967","open":"1228","close":"1228","value":"1228","low":"1227","high":"1228","ts":"1745330400"},{"volume":"25","open":"1247","close":"1247","value":"1247","low":"1247","high":"1247","ts":"1745334000"},{"volume":"540","open":"1240","close":"1239.5","value":"1239.5","low":"1239.5","high":"1241","ts":"1745337600"},{"volume":"5912","open":"1255","close":"1258","value":"1258","low":"1255","high":"1258","ts":"1745341200"},{"volume":"1556","open":"1253","close":"1251.5","value":"1251.5","low":"1251.5","high":"1253.5","ts":"1745344800"},{"volume":"542","open":"1253","close":"1252.5","value":"1252.5","low":"1252","high":"1253","ts":"1745348400"},{"volume":"4728","open":"1253.5","close":"1254.5","value":"1254.5","low":"1251","high":"1255.5","ts":"1745352000"},{"volume":"1001","open":"1264","close":"1264","value":"1264","low":"1264","high":"1264","ts":"1745377200"},{"volume":"719","open":"1257","close":"1256.5","value":"1256.5","low":"1256.5","high":"1257","ts":"1745380800"},{"volume":"15280","open":"1240.5","close":"1237","value":"1237","low":"1236","high":"1240.5","ts":"1745384400"},{"volume":"5762","open":"1226","close":"1223.5","value":"1223.5","low":"1223","high":"1227","ts":"1745388000"},{"volume":"2854","open":"1213","close":"1213","value":"1213","low":"1212.5","high":"1214","ts":"1745391600"},{"volume":"3093","open":"1226","close":"1225","value":"1225","low":"1225","high":"1226","ts":"1745395200"},{"volume":"10266","open":"1222.5","close":"1221.5","value":"1221.5","low":"1221.5","high":"1226.5","ts":"1745398800"},{"volume":"41","open":"1227.5","close":"1228.5","value":"1228.5","low":"1227.5","high":"1228.5","ts":"1745402400"},{"volume":"1507","open":"1232","close":"1228.5","value":"1228.5","low":"1228.5","high":"1232","ts":"1745406000"},{"volume":"50","open":"1229.5","close":"1229.5","value":"1229.5","low":"1229","high":"1229.5","ts":"1745409600"},{"volume":"4474","open":"1228.5","close":"1231","value":"1231","low":"1228.5","high":"1231","ts":"1745413200"},{"volume":"5263","open":"1235.5","close":"1238","value":"1238","low":"1235.5","high":"1238","ts":"1745416800"},{"volume":"115","open":"1240","close":"1240","value":"1240","low":"1240","high":"1240","ts":"1745420400"},{"volume":"1139","open":"1254.5","close":"1256.5","value":"1256.5","low":"1254.5","high":"1257","ts":"1745424000"},{"volume":"3704","open":"1260","close":"1258","value":"1258","low":"1257","high":"1260.5","ts":"1745427600"},{"volume":"507","open":"1254","close":"1254","value":"1254","low":"1254","high":"1255","ts":"1745431200"},{"volume":"86","open":"1252.5","close":"1252.5","value":"1252.5","low":"1252.5","high":"1253.5","ts":"1745434800"},{"volume":"233","open":"1255","close":"1255","value":"1255","low":"1254","high":"1255","ts":"1745438400"},{"volume":"346","open":"1254","close":"1254","value":"1254","low":"1254","high":"1254","ts":"1745463600"},{"volume":"674","open":"1273","close":"1273.5","value":"1273.5","low":"1273","high":"1273.5","ts":"1745467200"},{"volume":"39","open":"1271","close":"1271.5","value":"1271.5","low":"1271","high":"1271.5","ts":"1745470800"},{"volume":"2203","open":"1277.5","close":"1277.5","value":"1277.5","low":"1276","high":"1278","ts":"1745474400"},{"volume":"2821","open":"1290","close":"1288","value":"1288","low":"1288","high":"1290","ts":"1745478000"},{"volume":"4000","open":"1292.5","close":"1292","value":"1292","low":"1290.5","high":"1293","ts":"1745481600"},{"volume":"1170","open":"1294","close":"1295","value":"1295","low":"1293","high":"1295","ts":"1745485200"},{"volume":"5765","open":"1296","close":"1297","value":"1297","low":"1296","high":"1297.5","ts":"1745488800"},{"volume":"3749","open":"1288.5","close":"1289","value":"1289","low":"1288","high":"1291","ts":"1745492400"},{"volume":"4621","open":"1290","close":"1290.5","value":"1290.5","low":"1288","high":"1290.5","ts":"1745496000"},{"volume":"10","open":"1286","close":"1287","value":"1287","low":"1286","high":"1287","ts":"1745499600"},{"volume":"268","open":"1284","close":"1284","value":"1284","low":"1283","high":"1284","ts":"1745503200"},{"volume":"233","open":"1285","close":"1285","value":"1285","low":"1285","high":"1285","ts":"1745506800"},{"volume":"8776","open":"1289.5","close":"1292.5","value":"1292.5","low":"1289.5","high":"1293.5","ts":"1745510400"},{"volume":"15757","open":"1284","close":"1280","value":"1280","low":"1279.5","high":"1285","ts":"1745514000"},{"volume":"929","open":"1277","close":"1276.5","value":"1276.5","low":"1276.5","high":"1277.5","ts":"1745517600"},{"volume":"901","open":"1282","close":"1282","value":"1282","low":"1281","high":"1282","ts":"1745521200"},{"volume":"1923","open":"1283.5","close":"1283.5","value":"1283.5","low":"1281.5","high":"1284","ts":"1745524800"},{"volume":"3386","open":"1286","close":"1286","value":"1286","low":"1286","high":"1286","ts":"1745550000"},{"volume":"3261","open":"1306.5","close":"1308","value":"1308","low":"1306","high":"1308.5","ts":"1745553600"},{"volume":"4233","open":"1313.5","close":"1311.5","value":"1311.5","low":"1311.5","high":"1313.5","ts":"1745557200"},{"volume":"3816","open":"1307","close":"1308.5","value":"1308.5","low":"1306.5","high":"1308.5","ts":"1745560800"},{"volume":"1249","open":"1302.5","close":"1301","value":"1301","low":"1301","high":"1302.5","ts":"1745564400"},{"volume":"29","open":"1298","close":"1298","value":"1298","low":"1297.5","high":"1298","ts":"1745568000"},{"volume":"8229","open":"1304.5","close":"1306","value":"1306","low":"1304","high":"1308.5","ts":"1745571600"},{"volume":"3255","open":"1281.5","close":"1281","value":"1281","low":"1280","high":"1282.5","ts":"1745575200"},{"volume":"2764","open":"1290.5","close":"1290","value":"1290","low":"1290","high":"1291","ts":"1745578800"},{"volume":"3640","open":"1289","close":"1289","value":"1289","low":"1288","high":"1290","ts":"1745582400"},{"volume":"12954","open":"1272","close":"1272","value":"1272","low":"1270","high":"1273","ts":"1745586000"},{"volume":"7951","open":"1269.5","close":"1271.5","value":"1271.5","low":"1268.5","high":"1271.5","ts":"1745589600"},{"volume":"126","open":"1262","close":"1262","value":"1262","low":"1262","high":"1262","ts":"1745593200"},{"volume":"1860","open":"1258.5","close":"1259","value":"1259","low":"1257.5","high":"1259","ts":"1745596800"},{"volume":"1841","open":"1268","close":"1268","value":"1268","low":"1266.5","high":"1269","ts":"1745600400"},{"volume":"330","open":"1281","close":"1280.5","value":"1280.5","low":"1280","high":"1281.5","ts":"1745604000"},{"volume":"9192","open":"1284.5","close":"1286.5","value":"1286.5","low":"1284.5","high":"1287","ts":"1745607600"},{"volume":"1260","open":"1281","close":"1283","value":"1283","low":"1280.5","high":"1283","ts":"1745611200"},{"volume":"772","open":"1288.5","close":"1288.5","value":"1288.5","low":"1288.5","high":"1288.5","ts":"1745647200"},{"volume":"315","open":"1295","close":"1295","value":"1295","low":"1295","high":"1297","ts":"1745650800"},{"volume":"16","open":"1299","close":"1298","value":"1298","low":"1298","high":"1299","ts":"1745654400"},{"volume":"109","open":"1292.5","close":"1292","value":"1292","low":"1292","high":"1292.5","ts":"1745658000"},{"volume":"8","open":"1294.5","close":"1294.5","value":"1294.5","low":"1294.5","high":"1294.5","ts":"1745661600"},{"volume":"17","open":"1288","close":"1287.5","value":"1287.5","low":"1287.5","high":"1288","ts":"1745665200"},{"volume":"203","open":"1285","close":"1284","value":"1284","low":"1284","high":"1285","ts":"1745668800"},{"volume":"5913","open":"1271.5","close":"1272.5","value":"1272.5","low":"1271","high":"1273.5","ts":"1745672400"},{"volume":"45","open":"1274.5","close":"1274","value":"1274","low":"1274","high":"1274.5","ts":"1745676000"},{"volume":"9","open":"1273.5","close":"1273.5","value":"1273.5","low":"1273.5","high":"1273.5","ts":"1745679600"},{"volume":"11","open":"1275","close":"1275","value":"1275","low":"1275","high":"1275","ts":"1745733600"},{"volume":"12","open":"1279","close":"1278","value":"1278","low":"1278","high":"1279","ts":"1745737200"},{"volume":"7","open":"1278.5","close":"1278.5","value":"1278.5","low":"1278.5","high":"1278.5","ts":"1745740800"},{"volume":"3510","open":"1281","close":"1282","value":"1282","low":"1280.5","high":"1282","ts":"1745744400"},{"volume":"4","open":"1279","close":"1279","value":"1279","low":"1279","high":"1279","ts":"1745748000"},{"volume":"241","open":"1278","close":"1278.5","value":"1278.5","low":"1278","high":"1279","ts":"1745751600"},{"volume":"13","open":"1278.5","close":"1279.5","value":"1279.5","low":"1278.5","high":"1279.5","ts":"1745755200"},{"volume":"23","open":"1280.5","close":"1281","value":"1281","low":"1280.5","high":"1281","ts":"1745758800"},{"volume":"258","open":"1280.5","close":"1280.5","value":"1280.5","low":"1280.5","high":"1280.5","ts":"1745762400"},{"volume":"136","open":"1283","close":"1282.5","value":"1282.5","low":"1282.5","high":"1283","ts":"1745766000"},{"volume":"1036","open":"1282.5","close":"1282.5","value":"1282.5","low":"1282.5","high":"1282.5","ts":"1745809200"},{"volume":"81","open":"1274.5","close":"1274.5","value":"1274.5","low":"1274.5","high":"1274.5","ts":"1745812800"},{"volume":"1755","open":"1260.5","close":"1262.5","value":"1262.5","low":"1260.5","high":"1264","ts":"1745816400"},{"volume":"232","open":"1270","close":"1269","value":"1269","low":"1268.5","high":"1270.5","ts":"1745820000"},{"volume":"1056","open":"1259.5","close":"1258.5","value":"1258.5","low":"1258.5","high":"1260","ts":"1745823600"},{"volume":"4707","open":"1257.5","close":"1255","value":"1255","low":"1254.5","high":"1257.5","ts":"1745827200"},{"volume":"6858","open":"1256.5","close":"1255","value":"1255","low":"1255","high":"1256.5","ts":"1745830800"},{"volume":"1015","open":"1262","close":"1261","value":"1261","low":"1260","high":"1262","ts":"1745834400"},{"volume":"3851","open":"1275.5","close":"1276","value":"1276","low":"1275.5","high":"1278","ts":"1745838000"},{"volume":"287","open":"1269","close":"1268.5","value":"1268.5","low":"1268.5","high":"1269.5","ts":"1745841600"},{"volume":"1285","open":"1264","close":"1263.5","value":"1263.5","low":"1263.5","high":"1264","ts":"1745845200"},{"volume":"84","open":"1269","close":"1269.5","value":"1269.5","low":"1269","high":"1269.5","ts":"1745848800"},{"volume":"28","open":"1267.5","close":"1267.5","value":"1267.5","low":"1267.5","high":"1267.5","ts":"1745852400"},{"volume":"22","open":"1261","close":"1261","value":"1261","low":"1261","high":"1261","ts":"1745856000"},{"volume":"92","open":"1260.5","close":"1260","value":"1260","low":"1260","high":"1260.5","ts":"1745859600"},{"volume":"1504","open":"1252.5","close":"1252","value":"1252","low":"1252","high":"1252.5","ts":"1745863200"},{"volume":"2270","open":"1259.5","close":"1258","value":"1258","low":"1256.5","high":"1259.5","ts":"1745866800"},{"volume":"21482","open":"1258","close":"1259","value":"1259","low":"1257","high":"1260","ts":"1745870400"},{"volume":"807","open":"1257","close":"1257","value":"1257","low":"1257","high":"1257","ts":"1745895600"},{"volume":"82073","open":"1258.5","close":"1259.5","value":"1259.5","low":"1252.5","high":"1264","ts":"1745899200"},{"volume":"3158","open":"1259.5","close":"1256.5","value":"1256.5","low":"1256.5","high":"1260","ts":"1745902800"},{"volume":"333","open":"1243","close":"1242.5","value":"1242.5","low":"1241.5","high":"1243","ts":"1745906400"},{"volume":"210","open":"1242","close":"1241","value":"1241","low":"1241","high":"1242","ts":"1745910000"},{"volume":"2669","open":"1238.5","close":"1237.5","value":"1237.5","low":"1237.5","high":"1238.5","ts":"1745913600"},{"volume":"1168","open":"1228.5","close":"1230.5","value":"1230.5","low":"1228.5","high":"1230.5","ts":"1745917200"},{"volume":"425","open":"1230.5","close":"1229.5","value":"1229.5","low":"1229.5","high":"1230.5","ts":"1745920800"},{"volume":"63429","open":"1226.5","close":"1231","value":"1231","low":"1224","high":"1232.5","ts":"1745924400"},{"volume":"44416","open":"1231","close":"1234","value":"1234","low":"1225.5","high":"1236.5","ts":"1745928000"},{"volume":"51257","open":"1234","close":"1233.5","value":"1233.5","low":"1233","high":"1242.5","ts":"1745931600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"10604","open":"1232.5","close":"1232.5","value":"1232.5","low":"1232.5","high":"1232.5","ts":"1743282000"},{"volume":"3455441","open":"1200.5","close":"1264.5","value":"1264.5","low":"1180","high":"1274.5","ts":"1743368400"},{"volume":"4073956","open":"1267","close":"1206","value":"1206","low":"1188","high":"1316","ts":"1743454800"},{"volume":"4364884","open":"1207","close":"1230.5","value":"1230.5","low":"1178","high":"1239","ts":"1743541200"},{"volume":"3113937","open":"1232.5","close":"1225","value":"1225","low":"1168","high":"1247","ts":"1743627600"},{"volume":"2866318","open":"1235.5","close":"1116","value":"1116","low":"1111","high":"1238","ts":"1743714000"},{"volume":"33644","open":"1129.5","close":"1129.5","value":"1129.5","low":"1129.5","high":"1129.5","ts":"1743800400"},{"volume":"267886","open":"1129.5","close":"1148","value":"1148","low":"1129.5","high":"1153","ts":"1743886800"},{"volume":"4606766","open":"1116.5","close":"1067","value":"1067","low":"1012","high":"1122","ts":"1743973200"},{"volume":"2379761","open":"1074","close":"1000.5","value":"1000.5","low":"989","high":"1099","ts":"1744059600"},{"volume":"5189331","open":"1003.5","close":"1075.5","value":"1075.5","low":"945.5","high":"1075.5","ts":"1744146000"},{"volume":"3297685","open":"1075.5","close":"1067","value":"1067","low":"1030.5","high":"1200","ts":"1744232400"},{"volume":"3483433","open":"1068","close":"1136","value":"1136","low":"1065","high":"1138.5","ts":"1744318800"},{"volume":"270035","open":"1140.5","close":"1151.5","value":"1151.5","low":"1140.5","high":"1152","ts":"1744405200"},{"volume":"96465","open":"1150","close":"1152","value":"1152","low":"1149.5","high":"1152","ts":"1744491600"},{"volume":"2414878","open":"1161","close":"1105","value":"1105","low":"1092.5","high":"1176.5","ts":"1744578000"},{"volume":"257020","open":"1104.5","close":"1116.5","value":"1116.5","low":"1098.5","high":"1120","ts":"1744664400"},{"volume":"2365293","open":"1107.5","close":"1118","value":"1118","low":"1092.5","high":"1152","ts":"1744750800"},{"volume":"2080639","open":"1125.5","close":"1175","value":"1175","low":"1122","high":"1188","ts":"1744837200"},{"volume":"1997213","open":"1148","close":"1157","value":"1157","low":"1124.5","high":"1171","ts":"1744923600"},{"volume":"121626","open":"1182.5","close":"1182.5","value":"1182.5","low":"1175.5","high":"1184","ts":"1745182800"},{"volume":"3574979","open":"1185","close":"1254.5","value":"1254.5","low":"1182.5","high":"1280","ts":"1745269200"},{"volume":"2824439","open":"1264","close":"1255","value":"1255","low":"1204","high":"1266","ts":"1745355600"},{"volume":"3259218","open":"1254","close":"1283.5","value":"1283.5","low":"1251","high":"1304","ts":"1745442000"},{"volume":"4884934","open":"1286","close":"1283","value":"1283","low":"1240","high":"1316","ts":"1745528400"},{"volume":"500558","open":"1288.5","close":"1273.5","value":"1273.5","low":"1263.5","high":"1308.5","ts":"1745614800"},{"volume":"126709","open":"1275","close":"1282.5","value":"1282.5","low":"1274.5","high":"1283","ts":"1745701200"},{"volume":"2205823","open":"1282.5","close":"1259","value":"1259","low":"1247.5","high":"1300","ts":"1745787600"},{"volume":"86038","open":"1257","close":"1256.5","value":"1256.5","low":"1252.5","high":"1264","ts":"1745874000"}]},{"range":"year","tabText":"Год","data":[{"volume":"66","open":"3769.5","close":"3766","value":"3766","low":"3766","high":"3770","ts":"1714338000"},{"volume":"108","open":"3708","close":"3709.5","value":"3709.5","low":"3702","high":"3709.5","ts":"1714424400"},{"volume":"52","open":"3712","close":"3712","value":"3712","low":"3712","high":"3712","ts":"1714597200"},{"volume":"29","open":"3694","close":"3691","value":"3691","low":"3691","high":"3694","ts":"1714683600"},{"volume":"645","open":"3616.5","close":"3615","value":"3615","low":"3612","high":"3617","ts":"1714942800"},{"volume":"86","open":"3674","close":"3678.5","value":"3678.5","low":"3672.5","high":"3678.5","ts":"1715029200"},{"volume":"419","open":"3622","close":"3621","value":"3621","low":"3621","high":"3625","ts":"1715115600"},{"volume":"348","open":"3629","close":"3628","value":"3628","low":"3628","high":"3631","ts":"1715288400"},{"volume":"73","open":"3581","close":"3581","value":"3581","low":"3578.5","high":"3581.5","ts":"1715547600"},{"volume":"43","open":"3604.5","close":"3604.5","value":"3604.5","low":"3604.5","high":"3605","ts":"1715634000"},{"volume":"8","open":"3589","close":"3589","value":"3589","low":"3589","high":"3589","ts":"1715720400"},{"volume":"474","open":"3504","close":"3502.5","value":"3502.5","low":"3502.5","high":"3508","ts":"1715806800"},{"volume":"9","open":"3529","close":"3529","value":"3529","low":"3529","high":"3529.5","ts":"1715893200"},{"volume":"105","open":"3516.5","close":"3518","value":"3518","low":"3516.5","high":"3518","ts":"1716152400"},{"volume":"275","open":"3601.5","close":"3602.5","value":"3602.5","low":"3600","high":"3602.5","ts":"1716238800"},{"volume":"124","open":"3606","close":"3612.5","value":"3612.5","low":"3606","high":"3612.5","ts":"1716325200"},{"volume":"55","open":"3563.5","close":"3566","value":"3566","low":"3563.5","high":"3566","ts":"1716411600"},{"volume":"63","open":"3490.5","close":"3493.5","value":"3493.5","low":"3490","high":"3495.5","ts":"1716498000"},{"volume":"195","open":"3345.5","close":"3349","value":"3349","low":"3341","high":"3349","ts":"1716757200"},{"volume":"462","open":"3305.5","close":"3307.5","value":"3307.5","low":"3301.5","high":"3307.5","ts":"1716843600"},{"volume":"107","open":"3335.5","close":"3335","value":"3335","low":"3335","high":"3336.5","ts":"1716930000"},{"volume":"55","open":"3228.5","close":"3230","value":"3230","low":"3228","high":"3230","ts":"1717016400"},{"volume":"434","open":"3122","close":"3116","value":"3116","low":"3115","high":"3123","ts":"1717102800"},{"volume":"62","open":"3144.5","close":"3145","value":"3145","low":"3144.5","high":"3145","ts":"1717362000"},{"volume":"56","open":"3229.5","close":"3229","value":"3229","low":"3229","high":"3230.5","ts":"1717448400"},{"volume":"310","open":"3170.5","close":"3170","value":"3170","low":"3160","high":"3173","ts":"1717534800"},{"volume":"285","open":"3184.5","close":"3186","value":"3186","low":"3184.5","high":"3186","ts":"1717621200"},{"volume":"146","open":"3332","close":"3331.5","value":"3331.5","low":"3330","high":"3333.5","ts":"1717707600"},{"volume":"1002","open":"3233.5","close":"3244.5","value":"3244.5","low":"3232.5","high":"3244.5","ts":"1717966800"},{"volume":"30","open":"3189.5","close":"3189.5","value":"3189.5","low":"3189.5","high":"3189.5","ts":"1718053200"},{"volume":"14","open":"3209.5","close":"3209","value":"3209","low":"3209","high":"3209.5","ts":"1718226000"},{"volume":"51","open":"3219.5","close":"3220","value":"3220","low":"3219","high":"3220","ts":"1718312400"},{"volume":"67","open":"3146.5","close":"3147","value":"3147","low":"3146.5","high":"3147","ts":"1718571600"},{"volume":"72","open":"3060","close":"3055.5","value":"3055.5","low":"3055.5","high":"3061","ts":"1718658000"},{"volume":"79","open":"2995.5","close":"3000.5","value":"3000.5","low":"2994","high":"3000.5","ts":"1718744400"},{"volume":"214","open":"3079","close":"3080","value":"3080","low":"3079","high":"3080","ts":"1718830800"},{"volume":"914","open":"3040","close":"3040.5","value":"3040.5","low":"3035","high":"3040.5","ts":"1718917200"},{"volume":"13","open":"2986.5","close":"2988","value":"2988","low":"2986","high":"2988","ts":"1719176400"},{"volume":"580","open":"3037","close":"3045","value":"3045","low":"3037","high":"3045","ts":"1719262800"},{"volume":"1469","open":"3015","close":"3018","value":"3018","low":"3009","high":"3018","ts":"1719349200"},{"volume":"18","open":"3010.5","close":"3011.5","value":"3011.5","low":"3010.5","high":"3013","ts":"1719435600"},{"volume":"199","open":"3043","close":"3045","value":"3045","low":"3036.5","high":"3045.5","ts":"1719522000"},{"volume":"61","open":"3064.5","close":"3064.5","value":"3064.5","low":"3064.5","high":"3066","ts":"1719781200"},{"volume":"114","open":"3096","close":"3096.5","value":"3096.5","low":"3095","high":"3096.5","ts":"1719867600"},{"volume":"63","open":"3038.5","close":"3029.5","value":"3029.5","low":"3029.5","high":"3038.5","ts":"1719954000"},{"volume":"103","open":"2977.5","close":"2976","value":"2976","low":"2975","high":"2978.5","ts":"1720040400"},{"volume":"200","open":"3006.5","close":"3006.5","value":"3006.5","low":"3006.5","high":"3006.5","ts":"1720126800"},{"volume":"1","open":"2976","close":"2976","value":"2976","low":"2976","high":"2976","ts":"1720386000"},{"volume":"788","open":"2866","close":"2857","value":"2857","low":"2857","high":"2867.5","ts":"1720472400"},{"volume":"925","open":"2746","close":"2747.5","value":"2747.5","low":"2735.5","high":"2747.5","ts":"1720558800"},{"volume":"334","open":"2898.5","close":"2898.5","value":"2898.5","low":"2898","high":"2898.5","ts":"1720645200"},{"volume":"374","open":"2868","close":"2867","value":"2867","low":"2866","high":"2868.5","ts":"1720731600"},{"volume":"618","open":"2848.5","close":"2853","value":"2853","low":"2848","high":"2854.5","ts":"1720990800"},{"volume":"1","open":"2858.5","close":"2858.5","value":"2858.5","low":"2858.5","high":"2858.5","ts":"1721077200"},{"volume":"25","open":"2879.5","close":"2879.5","value":"2879.5","low":"2879.5","high":"2879.5","ts":"1721163600"},{"volume":"15","open":"2899.5","close":"2899.5","value":"2899.5","low":"2899.5","high":"2899.5","ts":"1721250000"},{"volume":"1","open":"2906.5","close":"2906.5","value":"2906.5","low":"2906.5","high":"2906.5","ts":"1721336400"},{"volume":"100","open":"2944","close":"2941.5","value":"2941.5","low":"2941.5","high":"2944","ts":"1721595600"},{"volume":"1","open":"2902.5","close":"2902.5","value":"2902.5","low":"2902.5","high":"2902.5","ts":"1721682000"},{"volume":"1","open":"2929.5","close":"2929.5","value":"2929.5","low":"2929.5","high":"2929.5","ts":"1721768400"},{"volume":"162","open":"2922.5","close":"2922.5","value":"2922.5","low":"2922.5","high":"2927.5","ts":"1721854800"},{"volume":"581","open":"2816.5","close":"2809.5","value":"2809.5","low":"2806","high":"2816.5","ts":"1721941200"},{"volume":"19","open":"2765","close":"2762.5","value":"2762.5","low":"2762.5","high":"2765","ts":"1722200400"},{"volume":"31","open":"2787","close":"2787","value":"2787","low":"2787","high":"2787","ts":"1722286800"},{"volume":"12","open":"2769","close":"2769","value":"2769","low":"2769","high":"2769","ts":"1722373200"},{"volume":"5","open":"2738","close":"2738","value":"2738","low":"2738","high":"2738","ts":"1722459600"},{"volume":"210","open":"2647","close":"2646.5","value":"2646.5","low":"2646","high":"2647.5","ts":"1722546000"},{"volume":"1","open":"2552","close":"2552","value":"2552","low":"2552","high":"2552","ts":"1722805200"},{"volume":"39","open":"2572","close":"2570.5","value":"2570.5","low":"2570.5","high":"2572","ts":"1722891600"},{"volume":"10","open":"2634.5","close":"2633","value":"2633","low":"2633","high":"2634.5","ts":"1722978000"},{"volume":"243","open":"2575.5","close":"2575.5","value":"2575.5","low":"2575.5","high":"2577.5","ts":"1723064400"},{"volume":"354","open":"2603","close":"2603.5","value":"2603.5","low":"2602.5","high":"2603.5","ts":"1723150800"},{"volume":"2201","open":"2551.5","close":"2545.5","value":"2545.5","low":"2545","high":"2552","ts":"1723410000"},{"volume":"3141","open":"2594.5","close":"2609","value":"2609","low":"2594.5","high":"2610","ts":"1723496400"},{"volume":"3","open":"2579.5","close":"2580","value":"2580","low":"2579.5","high":"2580","ts":"1723582800"},{"volume":"165","open":"2506","close":"2506","value":"2506","low":"2505","high":"2506.5","ts":"1723669200"},{"volume":"237","open":"2463.5","close":"2458","value":"2458","low":"2458","high":"2465","ts":"1723755600"},{"volume":"79","open":"2420","close":"2417","value":"2417","low":"2417","high":"2420","ts":"1724014800"},{"volume":"15","open":"2359.5","close":"2358.5","value":"2358.5","low":"2355.5","high":"2359.5","ts":"1724101200"},{"volume":"36","open":"2414.5","close":"2414.5","value":"2414.5","low":"2414.5","high":"2414.5","ts":"1724187600"},{"volume":"206","open":"2318","close":"2321.5","value":"2321.5","low":"2317","high":"2321.5","ts":"1724274000"},{"volume":"887","open":"2202","close":"2197.5","value":"2197.5","low":"2197.5","high":"2205","ts":"1724360400"},{"volume":"69","open":"2259","close":"2253.5","value":"2253.5","low":"2253","high":"2259","ts":"1724619600"},{"volume":"57","open":"2193","close":"2190","value":"2190","low":"2190","high":"2193","ts":"1724706000"},{"volume":"569","open":"2079.5","close":"2080","value":"2080","low":"2079.5","high":"2082.5","ts":"1724792400"},{"volume":"581","open":"2040","close":"2039","value":"2039","low":"2038.5","high":"2043.5","ts":"1724878800"},{"volume":"351","open":"1931","close":"1926.5","value":"1926.5","low":"1926.5","high":"1932","ts":"1724965200"},{"volume":"368","open":"1767","close":"1765.5","value":"1765.5","low":"1765.5","high":"1769.5","ts":"1725224400"},{"volume":"20","open":"1819.5","close":"1819.5","value":"1819.5","low":"1819.5","high":"1819.5","ts":"1725310800"},{"volume":"396","open":"1952","close":"1947","value":"1947","low":"1947","high":"1952.5","ts":"1725397200"},{"volume":"86","open":"1943","close":"1940","value":"1940","low":"1940","high":"1943.5","ts":"1725483600"},{"volume":"528","open":"1961","close":"1958","value":"1958","low":"1958","high":"1963","ts":"1725570000"},{"volume":"645","open":"2024","close":"2022.5","value":"2022.5","low":"2022","high":"2029.5","ts":"1725829200"},{"volume":"189","open":"1939.5","close":"1938","value":"1938","low":"1938","high":"1942","ts":"1725915600"},{"volume":"2266","open":"1811","close":"1810","value":"1810","low":"1805.5","high":"1812","ts":"1726002000"},{"volume":"734","open":"1809.5","close":"1808.5","value":"1808.5","low":"1808.5","high":"1809.5","ts":"1726088400"},{"volume":"496","open":"1866","close":"1866","value":"1866","low":"1863","high":"1870","ts":"1726174800"},{"volume":"216","open":"1908","close":"1909","value":"1909","low":"1908","high":"1910.5","ts":"1726434000"},{"volume":"714","open":"1845","close":"1844","value":"1844","low":"1844","high":"1847","ts":"1726520400"},{"volume":"386","open":"1800","close":"1799","value":"1799","low":"1799","high":"1800","ts":"1726606800"},{"volume":"347","open":"1809.5","close":"1810.5","value":"1810.5","low":"1809.5","high":"1811","ts":"1726693200"},{"volume":"2004","open":"1825","close":"1826","value":"1826","low":"1825","high":"1827.5","ts":"1726779600"},{"volume":"1474","open":"1887","close":"1885","value":"1885","low":"1880","high":"1887","ts":"1727038800"},{"volume":"1359","open":"1974","close":"1978","value":"1978","low":"1974","high":"1978","ts":"1727125200"},{"volume":"30","open":"1902.5","close":"1902.5","value":"1902.5","low":"1902.5","high":"1902.5","ts":"1727211600"},{"volume":"124","open":"1915.5","close":"1914","value":"1914","low":"1914","high":"1915.5","ts":"1727298000"},{"volume":"333","open":"1953","close":"1955","value":"1955","low":"1953","high":"1955","ts":"1727384400"},{"volume":"309","open":"1909","close":"1909","value":"1909","low":"1908","high":"1909","ts":"1727643600"},{"volume":"225","open":"1926.5","close":"1926","value":"1926","low":"1926","high":"1927","ts":"1727730000"},{"volume":"253","open":"1847.5","close":"1846","value":"1846","low":"1846","high":"1847.5","ts":"1727816400"},{"volume":"239","open":"1892","close":"1892.5","value":"1892.5","low":"1892","high":"1893","ts":"1727902800"},{"volume":"916","open":"1880","close":"1876.5","value":"1876.5","low":"1876.5","high":"1880","ts":"1727989200"},{"volume":"73","open":"1846","close":"1846.5","value":"1846.5","low":"1845.5","high":"1846.5","ts":"1728248400"},{"volume":"98","open":"1826.5","close":"1826","value":"1826","low":"1825","high":"1827","ts":"1728334800"},{"volume":"2443","open":"1817","close":"1813.5","value":"1813.5","low":"1813","high":"1817","ts":"1728421200"},{"volume":"100","open":"1821","close":"1819","value":"1819","low":"1819","high":"1821","ts":"1728507600"},{"volume":"1995","open":"1834.5","close":"1831","value":"1831","low":"1831","high":"1834.5","ts":"1728594000"},{"volume":"30","open":"1856.5","close":"1856","value":"1856","low":"1856","high":"1856.5","ts":"1728853200"},{"volume":"32","open":"1880","close":"1878.5","value":"1878.5","low":"1878.5","high":"1880","ts":"1728939600"},{"volume":"80","open":"1884.5","close":"1884","value":"1884","low":"1884","high":"1884.5","ts":"1729026000"},{"volume":"171","open":"1834","close":"1833","value":"1833","low":"1833","high":"1834","ts":"1729112400"},{"volume":"18","open":"1848","close":"1848","value":"1848","low":"1848","high":"1848","ts":"1729198800"},{"volume":"6","open":"1818.5","close":"1818.5","value":"1818.5","low":"1818.5","high":"1818.5","ts":"1729458000"},{"volume":"13","open":"1783","close":"1783.5","value":"1783.5","low":"1783","high":"1783.5","ts":"1729544400"},{"volume":"730","open":"1741.5","close":"1746","value":"1746","low":"1741.5","high":"1746.5","ts":"1729630800"},{"volume":"1350","open":"1671","close":"1671","value":"1671","low":"1667","high":"1671","ts":"1729717200"},{"volume":"5256","open":"1590.5","close":"1592.5","value":"1592.5","low":"1590","high":"1597","ts":"1729803600"},{"volume":"712","open":"1513.5","close":"1513.5","value":"1513.5","low":"1511","high":"1514","ts":"1730062800"},{"volume":"1478","open":"1493.5","close":"1494.5","value":"1494.5","low":"1490.5","high":"1495","ts":"1730149200"},{"volume":"5438","open":"1419","close":"1417","value":"1417","low":"1416.5","high":"1421.5","ts":"1730235600"},{"volume":"4340","open":"1337.5","close":"1336","value":"1336","low":"1336","high":"1339","ts":"1730322000"},{"volume":"3591","open":"1379.5","close":"1381.5","value":"1381.5","low":"1378","high":"1381.5","ts":"1730408400"},{"volume":"24804","open":"1441","close":"1438","value":"1438","low":"1425","high":"1445.5","ts":"1730494800"},{"volume":"27486","open":"1394.5","close":"1400","value":"1400","low":"1392.5","high":"1404","ts":"1730754000"},{"volume":"309606","open":"1371.5","close":"1369","value":"1369","low":"1363","high":"1378.5","ts":"1730840400"},{"volume":"2687264","open":"1238","close":"1271.5","value":"1271.5","low":"1236","high":"1277.5","ts":"1730926800"},{"volume":"4967558","open":"1273","close":"1325","value":"1325","low":"1236.5","high":"1328.5","ts":"1731013200"},{"volume":"1317352","open":"1301.5","close":"1320","value":"1320","low":"1298.5","high":"1347","ts":"1731272400"},{"volume":"3471745","open":"1309","close":"1338","value":"1338","low":"1291","high":"1364","ts":"1731358800"},{"volume":"326709","open":"1324","close":"1321","value":"1321","low":"1318","high":"1333","ts":"1731445200"},{"volume":"2123957","open":"1317","close":"1343","value":"1343","low":"1316","high":"1355.5","ts":"1731531600"},{"volume":"1571034","open":"1340.5","close":"1365","value":"1365","low":"1333","high":"1371.5","ts":"1731618000"},{"volume":"3014524","open":"1345","close":"1363","value":"1363","low":"1334","high":"1409","ts":"1731877200"},{"volume":"860365","open":"1345.5","close":"1336.5","value":"1336.5","low":"1308.5","high":"1347.5","ts":"1731963600"},{"volume":"1771528","open":"1341.5","close":"1322.5","value":"1322.5","low":"1303.5","high":"1358","ts":"1732050000"},{"volume":"1626029","open":"1325","close":"1297.5","value":"1297.5","low":"1254","high":"1329.5","ts":"1732136400"},{"volume":"326914","open":"1283.5","close":"1276","value":"1276","low":"1270","high":"1286","ts":"1732222800"},{"volume":"228671","open":"1176","close":"1157.5","value":"1157.5","low":"1152.5","high":"1176","ts":"1732482000"},{"volume":"9940934","open":"1152","close":"1001","value":"1001","low":"983.5","high":"1157","ts":"1732568400"},{"volume":"15836944","open":"994","close":"987","value":"987","low":"885.5","high":"1009","ts":"1732654800"},{"volume":"9175067","open":"985","close":"984","value":"984","low":"922","high":"1038","ts":"1732741200"},{"volume":"4100121","open":"1034","close":"1017","value":"1017","low":"993","high":"1046","ts":"1732827600"},{"volume":"3810128","open":"1020","close":"997.5","value":"997.5","low":"984","high":"1052","ts":"1733086800"},{"volume":"3852156","open":"996","close":"969.5","value":"969.5","low":"948.5","high":"1001","ts":"1733173200"},{"volume":"129242","open":"904","close":"906","value":"906","low":"900","high":"908.5","ts":"1733259600"},{"volume":"6788814","open":"895.5","close":"946","value":"946","low":"885","high":"947","ts":"1733346000"},{"volume":"3009751","open":"946","close":"929","value":"929","low":"914.5","high":"946","ts":"1733432400"},{"volume":"2054336","open":"935","close":"923.5","value":"923.5","low":"915","high":"940.5","ts":"1733691600"},{"volume":"4357769","open":"920","close":"890.5","value":"890.5","low":"882","high":"921","ts":"1733778000"},{"volume":"4535625","open":"885","close":"913","value":"913","low":"875","high":"917.5","ts":"1733864400"},{"volume":"4787209","open":"914","close":"881","value":"881","low":"880","high":"921","ts":"1733950800"},{"volume":"640408","open":"888.5","close":"887","value":"887","low":"883","high":"892","ts":"1734037200"},{"volume":"139297","open":"843.5","close":"838","value":"838","low":"836.5","high":"843.5","ts":"1734296400"},{"volume":"4669","open":"841.5","close":"840.5","value":"840.5","low":"840.5","high":"841.5","ts":"1734382800"},{"volume":"2027356","open":"841.5","close":"854.5","value":"854.5","low":"839.5","high":"865","ts":"1734469200"},{"volume":"1984272","open":"866","close":"831","value":"831","low":"820.5","high":"866","ts":"1734555600"},{"volume":"4286681","open":"919","close":"965","value":"965","low":"918","high":"984.5","ts":"1734642000"},{"volume":"413529","open":"990","close":"993.5","value":"993.5","low":"985","high":"998","ts":"1734901200"},{"volume":"4269307","open":"1000","close":"938","value":"938","low":"935","high":"1000","ts":"1734987600"},{"volume":"5872547","open":"926","close":"956","value":"956","low":"905","high":"971.5","ts":"1735074000"},{"volume":"688997","open":"956","close":"945","value":"945","low":"942","high":"963","ts":"1735160400"},{"volume":"2178572","open":"946","close":"965","value":"965","low":"941.5","high":"967","ts":"1735246800"},{"volume":"1936774","open":"969","close":"993","value":"993","low":"959.5","high":"994.5","ts":"1735333200"},{"volume":"2385121","open":"1037.5","close":"1040","value":"1040","low":"1017","high":"1055","ts":"1735506000"},{"volume":"2170332","open":"1051","close":"1009.5","value":"1009.5","low":"1002.5","high":"1051","ts":"1735851600"},{"volume":"1140485","open":"997","close":"986.5","value":"986.5","low":"982","high":"1001.5","ts":"1736110800"},{"volume":"441474","open":"1010.5","close":"1021","value":"1021","low":"1001","high":"1029.5","ts":"1736283600"},{"volume":"2984043","open":"1013","close":"970","value":"970","low":"968","high":"1024.5","ts":"1736370000"},{"volume":"2491051","open":"980","close":"996","value":"996","low":"970.5","high":"1006","ts":"1736456400"},{"volume":"2286001","open":"1012","close":"994.5","value":"994.5","low":"986.5","high":"1025","ts":"1736715600"},{"volume":"1344572","open":"995.5","close":"1008","value":"1008","low":"983","high":"1010.5","ts":"1736802000"},{"volume":"2082798","open":"1004.5","close":"1042.5","value":"1042.5","low":"999","high":"1045","ts":"1736888400"},{"volume":"7186815","open":"1048","close":"1107.5","value":"1107.5","low":"1030.5","high":"1118","ts":"1736974800"},{"volume":"16599697","open":"1108","close":"1271","value":"1271","low":"1087","high":"1287","ts":"1737061200"},{"volume":"25306724","open":"1315","close":"1216","value":"1216","low":"1194","high":"1378","ts":"1737320400"},{"volume":"11597616","open":"1231","close":"1291.5","value":"1291.5","low":"1210","high":"1292.5","ts":"1737406800"},{"volume":"10299038","open":"1280.5","close":"1271.5","value":"1271.5","low":"1255.5","high":"1340","ts":"1737493200"},{"volume":"9034350","open":"1269.5","close":"1334","value":"1334","low":"1263","high":"1348","ts":"1737579600"},{"volume":"14337278","open":"1334","close":"1343.5","value":"1343.5","low":"1320","high":"1398.5","ts":"1737666000"},{"volume":"10043","open":"1281.5","close":"1281","value":"1281","low":"1280","high":"1285","ts":"1737925200"},{"volume":"6236","open":"1323","close":"1323","value":"1323","low":"1322.5","high":"1324","ts":"1738011600"},{"volume":"822","open":"1295","close":"1294","value":"1294","low":"1294","high":"1295.5","ts":"1738098000"},{"volume":"13928","open":"1310.5","close":"1311.5","value":"1311.5","low":"1308","high":"1312.5","ts":"1738184400"},{"volume":"4088126","open":"1315","close":"1307","value":"1307","low":"1297","high":"1343","ts":"1738270800"},{"volume":"3129568","open":"1304","close":"1306","value":"1306","low":"1274","high":"1317.5","ts":"1738530000"},{"volume":"2441808","open":"1305.5","close":"1274","value":"1274","low":"1264","high":"1320","ts":"1738616400"},{"volume":"9630646","open":"1269","close":"1288.5","value":"1288.5","low":"1195.5","high":"1306.5","ts":"1738702800"},{"volume":"18074","open":"1277","close":"1277","value":"1277","low":"1275.5","high":"1279","ts":"1738789200"},{"volume":"1596246","open":"1280","close":"1265","value":"1265","low":"1256","high":"1289","ts":"1738875600"},{"volume":"1074820","open":"1269.5","close":"1242.5","value":"1242.5","low":"1230","high":"1281.5","ts":"1739134800"},{"volume":"2105714","open":"1236","close":"1275.5","value":"1275.5","low":"1235","high":"1283","ts":"1739221200"},{"volume":"6471455","open":"1279.5","close":"1325","value":"1325","low":"1240","high":"1345","ts":"1739307600"},{"volume":"4346381","open":"1336.5","close":"1318","value":"1318","low":"1299.5","high":"1378.5","ts":"1739394000"},{"volume":"10581148","open":"1311.5","close":"1306","value":"1306","low":"1276","high":"1419.5","ts":"1739480400"},{"volume":"2841459","open":"1329.5","close":"1372","value":"1372","low":"1326","high":"1376.5","ts":"1739739600"},{"volume":"3100544","open":"1380","close":"1323","value":"1323","low":"1306.5","high":"1391.5","ts":"1739826000"},{"volume":"240881","open":"1330.5","close":"1330.5","value":"1330.5","low":"1325.5","high":"1338.5","ts":"1739912400"},{"volume":"857959","open":"1332","close":"1324","value":"1324","low":"1315","high":"1336.5","ts":"1739998800"},{"volume":"1517266","open":"1324","close":"1339.5","value":"1339.5","low":"1310","high":"1349","ts":"1740085200"},{"volume":"1569387","open":"1368","close":"1363.5","value":"1363.5","low":"1345.5","high":"1378","ts":"1740344400"},{"volume":"7472413","open":"1366","close":"1474.5","value":"1474.5","low":"1360","high":"1505","ts":"1740430800"},{"volume":"480921","open":"1460","close":"1448","value":"1448","low":"1435","high":"1466","ts":"1740517200"},{"volume":"3891992","open":"1450.5","close":"1419","value":"1419","low":"1411","high":"1476.5","ts":"1740603600"},{"volume":"4050225","open":"1422","close":"1418.5","value":"1418.5","low":"1376.5","high":"1442","ts":"1740690000"},{"volume":"66245","open":"1428.5","close":"1420","value":"1420","low":"1418.5","high":"1428.5","ts":"1740776400"},{"volume":"40589","open":"1415","close":"1407","value":"1407","low":"1401.5","high":"1417.5","ts":"1740862800"},{"volume":"678649","open":"1359.5","close":"1354.5","value":"1354.5","low":"1332","high":"1373.5","ts":"1740949200"},{"volume":"1257925","open":"1406","close":"1427.5","value":"1427.5","low":"1391","high":"1441","ts":"1741035600"},{"volume":"81950","open":"1426","close":"1421","value":"1421","low":"1418","high":"1428","ts":"1741122000"},{"volume":"2868856","open":"1425","close":"1442","value":"1442","low":"1415","high":"1470","ts":"1741208400"},{"volume":"3056201","open":"1443","close":"1450.5","value":"1450.5","low":"1396.5","high":"1482","ts":"1741294800"},{"volume":"947765","open":"1464","close":"1452","value":"1452","low":"1439.5","high":"1469.5","ts":"1741554000"},{"volume":"465213","open":"1441.5","close":"1433","value":"1433","low":"1417.5","high":"1448.5","ts":"1741640400"},{"volume":"1059940","open":"1438.5","close":"1413.5","value":"1413.5","low":"1400","high":"1438.5","ts":"1741726800"},{"volume":"1980862","open":"1418","close":"1411","value":"1411","low":"1366","high":"1444.5","ts":"1741813200"},{"volume":"1113332","open":"1410","close":"1419.5","value":"1419.5","low":"1385","high":"1427","ts":"1741899600"},{"volume":"30084","open":"1421.5","close":"1418.5","value":"1418.5","low":"1414","high":"1421.5","ts":"1741986000"},{"volume":"190728","open":"1419","close":"1438","value":"1438","low":"1416.5","high":"1438.5","ts":"1742072400"},{"volume":"1167735","open":"1439","close":"1459","value":"1459","low":"1427","high":"1461","ts":"1742158800"},{"volume":"2091872","open":"1465","close":"1431.5","value":"1431.5","low":"1431.5","high":"1488","ts":"1742245200"},{"volume":"2195654","open":"1430.5","close":"1490","value":"1490","low":"1421","high":"1514","ts":"1742331600"},{"volume":"3219143","open":"1490","close":"1535","value":"1535","low":"1486","high":"1543.5","ts":"1742418000"},{"volume":"3905446","open":"1538.5","close":"1469","value":"1469","low":"1447.5","high":"1538.5","ts":"1742504400"},{"volume":"3149540","open":"1461","close":"1405.5","value":"1405.5","low":"1390.5","high":"1467.5","ts":"1742763600"},{"volume":"2241507","open":"1405.5","close":"1419.5","value":"1419.5","low":"1378","high":"1434.5","ts":"1742850000"},{"volume":"1326024","open":"1424","close":"1382","value":"1382","low":"1371","high":"1432","ts":"1742936400"},{"volume":"1994424","open":"1382","close":"1324","value":"1324","low":"1313.5","high":"1383","ts":"1743022800"},{"volume":"1040666","open":"1257","close":"1224.5","value":"1224.5","low":"1221","high":"1277.5","ts":"1743109200"},{"volume":"5563","open":"1232.5","close":"1232.5","value":"1232.5","low":"1232.5","high":"1232.5","ts":"1743195600"},{"volume":"10604","open":"1232.5","close":"1232.5","value":"1232.5","low":"1232.5","high":"1232.5","ts":"1743282000"},{"volume":"3455441","open":"1200.5","close":"1264.5","value":"1264.5","low":"1180","high":"1274.5","ts":"1743368400"},{"volume":"4073956","open":"1267","close":"1206","value":"1206","low":"1188","high":"1316","ts":"1743454800"},{"volume":"4364884","open":"1207","close":"1230.5","value":"1230.5","low":"1178","high":"1239","ts":"1743541200"},{"volume":"3113937","open":"1232.5","close":"1225","value":"1225","low":"1168","high":"1247","ts":"1743627600"},{"volume":"2866318","open":"1235.5","close":"1116","value":"1116","low":"1111","high":"1238","ts":"1743714000"},{"volume":"33644","open":"1129.5","close":"1129.5","value":"1129.5","low":"1129.5","high":"1129.5","ts":"1743800400"},{"volume":"267886","open":"1129.5","close":"1148","value":"1148","low":"1129.5","high":"1153","ts":"1743886800"},{"volume":"4606766","open":"1116.5","close":"1067","value":"1067","low":"1012","high":"1122","ts":"1743973200"},{"volume":"2379761","open":"1074","close":"1000.5","value":"1000.5","low":"989","high":"1099","ts":"1744059600"},{"volume":"5189331","open":"1003.5","close":"1075.5","value":"1075.5","low":"945.5","high":"1075.5","ts":"1744146000"},{"volume":"3297685","open":"1075.5","close":"1067","value":"1067","low":"1030.5","high":"1200","ts":"1744232400"},{"volume":"3483433","open":"1068","close":"1136","value":"1136","low":"1065","high":"1138.5","ts":"1744318800"},{"volume":"270035","open":"1140.5","close":"1151.5","value":"1151.5","low":"1140.5","high":"1152","ts":"1744405200"},{"volume":"96465","open":"1150","close":"1152","value":"1152","low":"1149.5","high":"1152","ts":"1744491600"},{"volume":"2414878","open":"1161","close":"1105","value":"1105","low":"1092.5","high":"1176.5","ts":"1744578000"},{"volume":"257020","open":"1104.5","close":"1116.5","value":"1116.5","low":"1098.5","high":"1120","ts":"1744664400"},{"volume":"2365293","open":"1107.5","close":"1118","value":"1118","low":"1092.5","high":"1152","ts":"1744750800"},{"volume":"2080639","open":"1125.5","close":"1175","value":"1175","low":"1122","high":"1188","ts":"1744837200"},{"volume":"1997213","open":"1148","close":"1157","value":"1157","low":"1124.5","high":"1171","ts":"1744923600"},{"volume":"121626","open":"1182.5","close":"1182.5","value":"1182.5","low":"1175.5","high":"1184","ts":"1745182800"},{"volume":"3574979","open":"1185","close":"1254.5","value":"1254.5","low":"1182.5","high":"1280","ts":"1745269200"},{"volume":"2824439","open":"1264","close":"1255","value":"1255","low":"1204","high":"1266","ts":"1745355600"},{"volume":"3259218","open":"1254","close":"1283.5","value":"1283.5","low":"1251","high":"1304","ts":"1745442000"},{"volume":"4884934","open":"1286","close":"1283","value":"1283","low":"1240","high":"1316","ts":"1745528400"},{"volume":"500558","open":"1288.5","close":"1273.5","value":"1273.5","low":"1263.5","high":"1308.5","ts":"1745614800"},{"volume":"126709","open":"1275","close":"1282.5","value":"1282.5","low":"1274.5","high":"1283","ts":"1745701200"},{"volume":"2205823","open":"1282.5","close":"1259","value":"1259","low":"1247.5","high":"1300","ts":"1745787600"},{"volume":"86038","open":"1257","close":"1256.5","value":"1256.5","low":"1252.5","high":"1264","ts":"1745874000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"1539","ts":"1622408400"},{"value":"1650","ts":"1623186000"},{"value":"1675.4","ts":"1625432400"},{"value":"2362.6","ts":"1627851600"},{"value":"3900","ts":"1630616400"},{"value":"4876","ts":"1633035600"},{"value":"4900.4","ts":"1635800400"},{"value":"5095","ts":"1638738000"},{"value":"5000","ts":"1641157200"},{"value":"4326","ts":"1643662800"},{"value":"1930","ts":"1648414800"},{"value":"3149.5","ts":"1648760400"},{"value":"2538.5","ts":"1651611600"},{"value":"2056.5","ts":"1654203600"},{"value":"2739.5","ts":"1656882000"},{"value":"2782","ts":"1659301200"},{"value":"3130","ts":"1662066000"},{"value":"2100","ts":"1664830800"},{"value":"2537.5","ts":"1667260800"},{"value":"2399.5","ts":"1670198400"},{"value":"2424.5","ts":"1672704000"},{"value":"2611.5","ts":"1675641600"},{"value":"2567","ts":"1678060800"},{"value":"2580","ts":"1680555600"},{"volume":"2613.5","open":"2616","close":"2613.5","value":"2613.5","low":"2613.5","high":"2617","ts":"1682974800"},{"volume":"2939.5","open":"2940","close":"2942.5","value":"2942.5","low":"2939.5","high":"2942.5","ts":"1685912400"},{"volume":"112","open":"3063","close":"3061","value":"3061","low":"3060.5","high":"3063","ts":"1688331600"},{"volume":"98","open":"3712","close":"3710","value":"3710","low":"3709.5","high":"3712","ts":"1691096400"},{"volume":"105","open":"3805.5","close":"3805","value":"3805","low":"3805","high":"3807.5","ts":"1693515600"},{"volume":"346","open":"3832.5","close":"3837","value":"3837","low":"3832","high":"3837","ts":"1696280400"},{"volume":"6","open":"3960","close":"3960","value":"3960","low":"3960","high":"3960","ts":"1699218000"},{"volume":"6","open":"3893.5","close":"3894.5","value":"3894.5","low":"3893.5","high":"3894.5","ts":"1701637200"},{"volume":"74","open":"3911.5","close":"3912","value":"3912","low":"3908","high":"3912","ts":"1704229200"},{"volume":"93","open":"3754","close":"3753","value":"3753","low":"3753","high":"3754","ts":"1707080400"},{"volume":"154","open":"3682.5","close":"3683","value":"3683","low":"3682.5","high":"3683","ts":"1709240400"},{"volume":"693","open":"3726.5","close":"3724.5","value":"3724.5","low":"3721.5","high":"3730","ts":"1712005200"},{"volume":"52","open":"3712","close":"3712","value":"3712","low":"3712","high":"3712","ts":"1714597200"},{"volume":"62","open":"3144.5","close":"3145","value":"3145","low":"3144.5","high":"3145","ts":"1717362000"},{"volume":"61","open":"3064.5","close":"3064.5","value":"3064.5","low":"3064.5","high":"3066","ts":"1719781200"},{"volume":"5","open":"2738","close":"2738","value":"2738","low":"2738","high":"2738","ts":"1722459600"},{"volume":"368","open":"1767","close":"1765.5","value":"1765.5","low":"1765.5","high":"1769.5","ts":"1725224400"},{"volume":"225","open":"1926.5","close":"1926","value":"1926","low":"1926","high":"1927","ts":"1727730000"},{"volume":"3591","open":"1379.5","close":"1381.5","value":"1381.5","low":"1378","high":"1381.5","ts":"1730408400"},{"volume":"3810128","open":"1020","close":"997.5","value":"997.5","low":"984","high":"1052","ts":"1733086800"},{"volume":"2170332","open":"1051","close":"1009.5","value":"1009.5","low":"1002.5","high":"1051","ts":"1735851600"},{"volume":"3129568","open":"1304","close":"1306","value":"1306","low":"1274","high":"1317.5","ts":"1738530000"},{"volume":"66245","open":"1428.5","close":"1420","value":"1420","low":"1418.5","high":"1428.5","ts":"1740776400"},{"volume":"4073956","open":"1267","close":"1206","value":"1206","low":"1188","high":"1316","ts":"1743454800"}]}],"initialActiveTab":"month","assetName":"Самолет","ticker":"SMLT","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 212 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4330,4363,4360,4229,4255.5,4301,4298,4357.5,4341,4318,4293,4357.5,4312.5,4356,4352.5,4320.5,4265,4303,4276,4308,4220,4212],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4301.5],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4301.5],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4301.5],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4301.5],"dayValue":[4300,4304.5,4344,4345.5,4326,4312,4285,4287,4280,4294,4304.5,4298,4293,4257,4258,4249.5,4226.5,4201,4197,4201,4197.5,4212],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4301.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18,50 ₽","relativeDelta":"0,43%","direction":"positive"},"weekDelta":{"absoluteDelta":"−118 ₽","relativeDelta":"−2,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"10 ₽","relativeDelta":"0,23%","direction":"positive"},"yearDelta":{"absoluteDelta":"153 ₽","relativeDelta":"3,69%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"153 ₽","relativeDelta":"3,69%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"153,21 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[140.79,144.57,142.61,141.4,143.36,144,145.54,144.5,144.4,146.06,149.25,148.87,152.97,153.33,152.65,153.18,151.73,152.58,154.91,153.27,153.57,153.21],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,153.14],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,153.14],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,153.14],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,153.14],"dayValue":[154.71,155.13,154.94,154.41,153.8,153.82,152.14,153.35,153.09,152.97,153.2,152.61,152.62,152.13,153.9,153.59,153.19,153.71,153.1,152.42,152.53,153.21],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,153.14]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,13 ₽","relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"12,42 ₽","relativeDelta":"8,82%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,15 ₽","relativeDelta":"6,35%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,89 ₽","relativeDelta":"−6,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−122,22 ₽","relativeDelta":"−44,39%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 285,2 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3238.8,3265.4,3252.6,3211,3234.8,3220,3234,3220.6,3214.6,3242,3280.2,3274.4,3322,3336,3326.2,3324.8,3311.4,3284,3311.2,3288.8,3279.6,3285.2],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3285.4],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3285.4],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3285.4],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3285.4],"dayValue":[3305,3301.6,3308.2,3313,3296.8,3292.4,3278.4,3282.8,3280.4,3283.2,3287.6,3286.2,3278.2,3275.8,3276.6,3280.6,3269.4,3268.6,3264.4,3274,3279.8,3285.2],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3285.4]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,60 ₽","relativeDelta":"0,17%","direction":"positive"},"weekDelta":{"absoluteDelta":"46,40 ₽","relativeDelta":"1,43%","direction":"positive"},"monthDelta":{"absoluteDelta":"30 ₽","relativeDelta":"0,92%","direction":"positive"},"yearDelta":{"absoluteDelta":"194,90 ₽","relativeDelta":"6,31%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 085,40 ₽","relativeDelta":"173,78%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"93,55 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[97.12,98.93,97.47,96.98,97.29,96.95,97.7,97.22,96.85,97.93,96.78,96.67,98.94,98.8,97.93,98.12,96.97,96.95,97.79,97,95.37,93.55],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,96.81],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,96.81],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,96.81],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,96.81],"dayValue":[97.6,98.05,97.89,97.69,97.08,97.09,96.79,97,97.04,96.63,96.82,96.34,96.13,95.89,95.27,95.19,94.79,94.48,93.43,92.57,93.05,93.55],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,96.81]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,19 ₽","relativeDelta":"−0,2%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,57 ₽","relativeDelta":"−3,68%","direction":"negative"},"monthDelta":{"absoluteDelta":"−14,84 ₽","relativeDelta":"−13,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"−160,41 ₽","relativeDelta":"−62,36%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−17,19 ₽","relativeDelta":"−15,08%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"312,56 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[309.49,313.38,311.12,309.9,312.03,310.77,312.4,310.32,310.19,312.38,314.62,315.88,318.45,319.08,318.15,318.03,317.4,316.78,317.77,314.99,313.38,312.56],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,315.03],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,315.03],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,315.03],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,315.03],"dayValue":[317.46,317.8,317.63,317.02,316.19,315.44,314.2,314,314.16,314.49,315.03,314.45,313.32,312.99,313,313.36,311.43,312.26,310.81,311.53,311.95,312.56],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,315.03]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,80 ₽","relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,07 ₽","relativeDelta":"0,99%","direction":"positive"},"monthDelta":{"absoluteDelta":"15,81 ₽","relativeDelta":"5,28%","direction":"positive"},"yearDelta":{"absoluteDelta":"6,06 ₽","relativeDelta":"1,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"265,38 ₽","relativeDelta":"534,51%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"16:55","dateInfo":"29.04.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"1 233,50 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 16:55, дата 29.04.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/SMLT.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11104","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,50 ₽","relativeDelta":"−0,2%","direction":"negative"},"weekDelta":{"absoluteDelta":"20 ₽","relativeDelta":"1,65%","direction":"positive"},"monthDelta":{"absoluteDelta":"24 ₽","relativeDelta":"1,95%","direction":"positive"},"yearDelta":{"absoluteDelta":"−2 509,50 ₽","relativeDelta":"−66,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−282,50 ₽","relativeDelta":"−18,36%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"2008","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1xy8w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"1xy83":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[105.22,105.57,105.71,107.43,112.8,106.2,108.51,103.94,104.86,103.29,102.4,102.92,94.92,92.02,92.85,95.44,87.57,92,93.16,94.6,92.22,93.18],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.09,38.92,44.65,73.84,62.32,78.39,89.3,115.62,65.84,102.25,98.58,96.69,106.14,102.69,93.18],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,101.77,101.28,104.45,104.86,106.14,105.81,106.3,104.23,104.86,102.69,92.48,95.44,92.34,94.6,93.18],"quarterValue":[101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.66,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,18 ₽","relativeDelta":"−1,25%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,49 ₽","relativeDelta":"−0,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,75 ₽","relativeDelta":"0,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,46 ₽","relativeDelta":"−5,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,78 ₽","relativeDelta":"281,89%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"-1.18","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-1.25","price":"93,18 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.22,105.57,105.71,107.43,112.8,106.2,108.51,103.94,104.86,103.29,102.4,102.92,94.92,92.02,92.85,95.44,87.57,92,93.16,94.6,92.22,93.18],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.09,38.92,44.65,73.84,62.32,78.39,89.3,115.62,65.84,102.25,98.58,96.69,106.14,102.69,93.18],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,101.77,101.28,104.45,104.86,106.14,105.81,106.3,104.23,104.86,102.69,92.48,95.44,92.34,94.6,93.18],"quarterValue":[101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.66,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18]}},{"value":{"halfYearValue":[13.59,13.62,13.8,13.94,14.63,13.66,14.08,13.61,13.82,13.74,13.38,13.25,12.34,12.04,12.17,12.08,11.22,11.52,11.48,11.53,11.09,11.28],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.17,8.32,9.33,9.46,11.47,11.38,8.61,9.04,12.29,12.59,12.46,12.05,12.7,13.67,13.44,12.19,11.28],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,11.91,12.78,13.39,13.46,13.67,13.82,13.6,13.66,13.93,13.3,12.13,12.08,11.56,11.53,11.28],"quarterValue":[13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0745 ₽","relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,21 ₽","relativeDelta":"1,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,44 ₽","relativeDelta":"−3,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","relativeDelta":"−11,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,66 ₽","relativeDelta":"144,07%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0745","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.6564","price":"11,28 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.62,13.8,13.94,14.63,13.66,14.08,13.61,13.82,13.74,13.38,13.25,12.34,12.04,12.17,12.08,11.22,11.52,11.48,11.53,11.09,11.28],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.17,8.32,9.33,9.46,11.47,11.38,8.61,9.04,12.29,12.59,12.46,12.05,12.7,13.67,13.44,12.19,11.28],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,11.91,12.78,13.39,13.46,13.67,13.82,13.6,13.66,13.93,13.3,12.13,12.08,11.56,11.53,11.28],"quarterValue":[13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28]}},{"value":{"halfYearValue":[57.09,57.69,58.82,60.34,63.04,58.84,60.46,58.6,60.42,58.78,57.65,57.68,53.55,51.86,52.5,51.99,47.94,49.53,49.64,50.01,47.73,48.56],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,37.31,39.06,45.86,42.54,33.04,39.03,52.54,53.18,53.05,51.82,53.6,57.38,59.81,52.5,48.56],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.8,53.61,55.59,56.72,57.38,58.95,58.48,58.75,60.24,57.96,52.06,51.99,49.53,50.01,48.56],"quarterValue":[57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.92,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0636 ₽","relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,05 ₽","relativeDelta":"2,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,74 ₽","relativeDelta":"−3,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,59 ₽","relativeDelta":"−10,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,05 ₽","relativeDelta":"26,09%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.0636","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.1308","price":"48,56 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.09,57.69,58.82,60.34,63.04,58.84,60.46,58.6,60.42,58.78,57.65,57.68,53.55,51.86,52.5,51.99,47.94,49.53,49.64,50.01,47.73,48.56],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,37.31,39.06,45.86,42.54,33.04,39.03,52.54,53.18,53.05,51.82,53.6,57.38,59.81,52.5,48.56],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.8,53.61,55.59,56.72,57.38,58.95,58.48,58.75,60.24,57.96,52.06,51.99,49.53,50.01,48.56],"quarterValue":[57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.92,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56]}},{"value":{"halfYearValue":[0.250751,0.253267,0.257559,0.263178,0.269367,0.25333,0.260444,0.251509,0.258567,0.250547,0.246096,0.247253,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.215637,0.217387,0.207565,0.211952],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1343,0.1252,0.1402,0.1365,0.1521,0.1492,0.1352,0.178,0.234168,0.217022,0.231329,0.226641,0.235261,0.253218,0.256456,0.22659,0.211952],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235799,0.235394,0.244086,0.248979,0.251956,0.257507,0.247742,0.252364,0.256715,0.248377,0.223901,0.223918,0.214888,0.217387,0.211952],"quarterValue":[0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0002 ₽","relativeDelta":"0,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0051 ₽","relativeDelta":"2,49%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0064 ₽","relativeDelta":"−2,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0255 ₽","relativeDelta":"−10,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","relativeDelta":"148,19%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0002","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.0926","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.250751,0.253267,0.257559,0.263178,0.269367,0.25333,0.260444,0.251509,0.258567,0.250547,0.246096,0.247253,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.215637,0.217387,0.207565,0.211952],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1343,0.1252,0.1402,0.1365,0.1521,0.1492,0.1352,0.178,0.234168,0.217022,0.231329,0.226641,0.235261,0.253218,0.256456,0.22659,0.211952],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235799,0.235394,0.244086,0.248979,0.251956,0.257507,0.247742,0.252364,0.256715,0.248377,0.223901,0.223918,0.214888,0.217387,0.211952],"quarterValue":[0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[105.22,105.57,105.71,107.43,112.8,106.2,108.51,103.94,104.86,103.29,102.4,102.92,94.92,92.02,92.85,95.44,87.57,92,93.16,94.6,92.22,93.18],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.09,38.92,44.65,73.84,62.32,78.39,89.3,115.62,65.84,102.25,98.58,96.69,106.14,102.69,93.18],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,101.77,101.28,104.45,104.86,106.14,105.81,106.3,104.23,104.86,102.69,92.48,95.44,92.34,94.6,93.18],"quarterValue":[101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.66,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.25","Ts":"1745614800","AbsoluteDelta":"-1.18"},"HalfYearDelta":{"RelativeDelta":"-11.44","Ts":"1730322000","AbsoluteDelta":"-12.04"},"QuarterDelta":{"RelativeDelta":"-8.28","Ts":"1738098000","AbsoluteDelta":"-8.42"},"AllTimeDelta":{"RelativeDelta":"+281.89","Ts":"915570000","AbsoluteDelta":"+68.78"},"WeekDelta":{"RelativeDelta":"-0.5245","Ts":"1745269200","AbsoluteDelta":"-0.4913"},"MonthDelta":{"RelativeDelta":"+0.8142","Ts":"1743454800","AbsoluteDelta":"+0.7525"},"YearDelta":{"RelativeDelta":"-5.54","Ts":"1714683600","AbsoluteDelta":"-5.46"}},"instrument_id":"EUR_RUB","priceDelta":"-1.18","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-1.25","price":"+93.1801","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.59,13.62,13.8,13.94,14.63,13.66,14.08,13.61,13.82,13.74,13.38,13.25,12.34,12.04,12.17,12.08,11.22,11.52,11.48,11.53,11.09,11.28],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.17,8.32,9.33,9.46,11.47,11.38,8.61,9.04,12.29,12.59,12.46,12.05,12.7,13.67,13.44,12.19,11.28],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,11.91,12.78,13.39,13.46,13.67,13.82,13.6,13.66,13.93,13.3,12.13,12.08,11.56,11.53,11.28],"quarterValue":[13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6564","Ts":"1745614800","AbsoluteDelta":"-0.0745"},"HalfYearDelta":{"RelativeDelta":"-17.01","Ts":"1730322000","AbsoluteDelta":"-2.31"},"QuarterDelta":{"RelativeDelta":"-16.21","Ts":"1738098000","AbsoluteDelta":"-2.18"},"AllTimeDelta":{"RelativeDelta":"+144.07","Ts":"1285358400","AbsoluteDelta":"+6.66"},"WeekDelta":{"RelativeDelta":"+1.91","Ts":"1745269200","AbsoluteDelta":"+0.2113"},"MonthDelta":{"RelativeDelta":"-3.73","Ts":"1743454800","AbsoluteDelta":"-0.4375"},"YearDelta":{"RelativeDelta":"-11.09","Ts":"1714683600","AbsoluteDelta":"-1.41"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0745","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.6564","price":"+11.2761","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[57.09,57.69,58.82,60.34,63.04,58.84,60.46,58.6,60.42,58.78,57.65,57.68,53.55,51.86,52.5,51.99,47.94,49.53,49.64,50.01,47.73,48.56],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,37.31,39.06,45.86,42.54,33.04,39.03,52.54,53.18,53.05,51.82,53.6,57.38,59.81,52.5,48.56],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.8,53.61,55.59,56.72,57.38,58.95,58.48,58.75,60.24,57.96,52.06,51.99,49.53,50.01,48.56],"quarterValue":[57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.92,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1308","Ts":"1745614800","AbsoluteDelta":"-0.0636"},"HalfYearDelta":{"RelativeDelta":"-14.95","Ts":"1730322000","AbsoluteDelta":"-8.53"},"QuarterDelta":{"RelativeDelta":"-15.74","Ts":"1738098000","AbsoluteDelta":"-9.07"},"AllTimeDelta":{"RelativeDelta":"+26.09","Ts":"1285358400","AbsoluteDelta":"+10.05"},"WeekDelta":{"RelativeDelta":"+2.21","Ts":"1745269200","AbsoluteDelta":"+1.05"},"MonthDelta":{"RelativeDelta":"-3.45","Ts":"1743454800","AbsoluteDelta":"-1.74"},"YearDelta":{"RelativeDelta":"-10.33","Ts":"1714683600","AbsoluteDelta":"-5.59"}},"instrument_id":"AZN_RUB","priceDelta":"-0.0636","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.1308","price":"+48.5569","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.250751,0.253267,0.257559,0.263178,0.269367,0.25333,0.260444,0.251509,0.258567,0.250547,0.246096,0.247253,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.215637,0.217387,0.207565,0.211952],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1343,0.1252,0.1402,0.1365,0.1521,0.1492,0.1352,0.178,0.234168,0.217022,0.231329,0.226641,0.235261,0.253218,0.256456,0.22659,0.211952],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235799,0.235394,0.244086,0.248979,0.251956,0.257507,0.247742,0.252364,0.256715,0.248377,0.223901,0.223918,0.214888,0.217387,0.211952],"quarterValue":[0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0926","Ts":"1745614800","AbsoluteDelta":"+0.0002"},"HalfYearDelta":{"RelativeDelta":"-15.47","Ts":"1730322000","AbsoluteDelta":"-0.0388"},"QuarterDelta":{"RelativeDelta":"-13.81","Ts":"1738098000","AbsoluteDelta":"-0.034"},"AllTimeDelta":{"RelativeDelta":"+148.19","Ts":"1285358400","AbsoluteDelta":"+0.1266"},"WeekDelta":{"RelativeDelta":"+2.49","Ts":"1745269200","AbsoluteDelta":"+0.0051"},"MonthDelta":{"RelativeDelta":"-2.93","Ts":"1743454800","AbsoluteDelta":"-0.0064"},"YearDelta":{"RelativeDelta":"-10.75","Ts":"1714683600","AbsoluteDelta":"-0.0255"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0002","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.0926","price":"+0.212","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки SMLT","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1xy8w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"1xy84":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20SMLT&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1xy8w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}