Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяАкции

  • Акции Башнефть, привилегированная акция (BANEP)

    BANEPБашнефть, привилегированная акцияБиржа MOEX, время открытия 19:00, дата 31.05.2025
    MOEX
    19:00
    31.05.2025
    Цена акций
    1 134 ₽
    Цена акций опустилась на −22,50 ₽
    −22,50 ₽
    Цена акций опустилась на −1,95%
    −1,95%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    USD
    Доллар США
    78,62 ₽
    Цена опустилась на −2,88 ₽
    −2,88 ₽
    3,53%
    EUR
    Евро
    89,25 ₽
    Цена опустилась на −3,59 ₽
    −3,59 ₽
    3,86%
    CNY
    Китайский юань
    10,89 ₽
    Цена опустилась на −0,28 ₽
    −0,28 ₽
    2,52%
    AZN
    Азербайджанский манат
    46,25 ₽
    Цена опустилась на −1,69 ₽
    −1,69 ₽
    3,53%
    AMD
    Армянский драм
    0,2048 ₽
    Цена опустилась на −0,0042 ₽
    −0,0042 ₽
    2,02%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"96do0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBANEP%26lr%3D213%26ncrnd%3D44191&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBANEP%26lr%3D213%26ncrnd%3D44191","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки BANEP","reqid":"1748747014367941-125089762403022872-balancer-l7leveler-kubr-yp-vla-32-BAL","lr":"213","counters":{"type":"b","data":{"$header":"96doz000","logo":"96doz001","advanced-search":"96doz002","login":"96doz004","usermenu":"96doz005","market-cart":"96doz007","more-button":"96doz008","cbir":"96doz009","clear":"96doz00a","submit":"96doz00b","$navigation":"96doz00c","item":"96doz00v","tab-search":"96doz00e","tab-search_neuro":"96doz00g","tab-finance":"96doz00i","tab-images":"96doz00k","tab-video":"96doz00m","tab-maps":"96doz00o","tab-shopping":"96doz00q","tab-realty":"96doz00s","tab-translate":"96doz00u","tab-all":"96doz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"96dow01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"96do1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"96dow02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"96do2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"42","open":"1135.5","close":"1135.5","value":"1135.5","low":"1135.5","high":"1135.5","ts":"1748620800"},{"volume":"88","open":"1134.5","close":"1134","value":"1134","low":"1134","high":"1135.5","ts":"1748621100"},{"volume":"2","open":"1135.5","close":"1135.5","value":"1135.5","low":"1135.5","high":"1135.5","ts":"1748621400"},{"volume":"3","open":"1136","close":"1136","value":"1136","low":"1136","high":"1136","ts":"1748621700"},{"volume":"2","open":"1136","close":"1135","value":"1135","low":"1135","high":"1136","ts":"1748622000"},{"volume":"1","open":"1136","close":"1136","value":"1136","low":"1136","high":"1136","ts":"1748622300"},{"volume":"25","open":"1136.5","close":"1136.5","value":"1136.5","low":"1136.5","high":"1136.5","ts":"1748622600"},{"volume":"6","open":"1135","close":"1135","value":"1135","low":"1135","high":"1135","ts":"1748622900"},{"volume":"4","open":"1137.5","close":"1137.5","value":"1137.5","low":"1137.5","high":"1137.5","ts":"1748623200"},{"volume":"1474","open":"1134","close":"1133","value":"1133","low":"1132.5","high":"1134","ts":"1748623500"},{"volume":"101","open":"1133.5","close":"1133.5","value":"1133.5","low":"1133.5","high":"1133.5","ts":"1748623800"},{"volume":"48","open":"1134","close":"1134.5","value":"1134.5","low":"1134","high":"1134.5","ts":"1748624100"},{"volume":"1","open":"1134.5","close":"1134.5","value":"1134.5","low":"1134.5","high":"1134.5","ts":"1748624400"},{"volume":"333","open":"1134","close":"1130.5","value":"1130.5","low":"1130.5","high":"1134","ts":"1748624700"},{"volume":"5","open":"1132.5","close":"1133","value":"1133","low":"1132","high":"1133","ts":"1748625000"},{"volume":"10","open":"1133.5","close":"1133.5","value":"1133.5","low":"1133.5","high":"1133.5","ts":"1748625300"},{"volume":"4","open":"1133","close":"1133","value":"1133","low":"1133","high":"1133","ts":"1748625600"},{"volume":"391","open":"1132","close":"1133","value":"1133","low":"1131.5","high":"1133","ts":"1748625900"},{"volume":"6","open":"1132","close":"1131","value":"1131","low":"1131","high":"1132","ts":"1748626200"},{"volume":"4","open":"1132.5","close":"1132.5","value":"1132.5","low":"1132.5","high":"1132.5","ts":"1748626500"},{"volume":"100","open":"1131.5","close":"1131","value":"1131","low":"1131","high":"1131.5","ts":"1748627100"},{"volume":"933","open":"1131.5","close":"1131","value":"1131","low":"1131","high":"1131.5","ts":"1748627400"},{"volume":"1","open":"1131","close":"1131","value":"1131","low":"1131","high":"1131","ts":"1748627700"},{"volume":"12","open":"1130.5","close":"1132","value":"1132","low":"1130.5","high":"1132","ts":"1748628000"},{"volume":"289","open":"1131.5","close":"1132","value":"1132","low":"1131","high":"1132","ts":"1748628300"},{"volume":"11","open":"1132.5","close":"1132.5","value":"1132.5","low":"1132.5","high":"1132.5","ts":"1748628600"},{"volume":"3","open":"1132.5","close":"1132.5","value":"1132.5","low":"1132.5","high":"1132.5","ts":"1748628900"},{"volume":"18","open":"1132.5","close":"1132.5","value":"1132.5","low":"1132.5","high":"1132.5","ts":"1748629200"},{"volume":"41","open":"1132","close":"1132","value":"1132","low":"1132","high":"1132","ts":"1748629500"},{"volume":"4","open":"1131","close":"1131","value":"1131","low":"1131","high":"1131","ts":"1748629800"},{"volume":"8","open":"1132","close":"1132.5","value":"1132.5","low":"1132","high":"1132.5","ts":"1748630100"},{"volume":"1","open":"1133","close":"1133","value":"1133","low":"1133","high":"1133","ts":"1748630400"},{"volume":"42","open":"1130.5","close":"1130.5","value":"1130.5","low":"1130.5","high":"1130.5","ts":"1748630700"},{"volume":"1","open":"1131.5","close":"1131.5","value":"1131.5","low":"1131.5","high":"1131.5","ts":"1748631000"},{"volume":"10","open":"1131.5","close":"1131.5","value":"1131.5","low":"1131.5","high":"1131.5","ts":"1748631300"},{"volume":"1","open":"1132.5","close":"1132.5","value":"1132.5","low":"1132.5","high":"1132.5","ts":"1748631600"},{"volume":"5","open":"1132.5","close":"1132.5","value":"1132.5","low":"1132.5","high":"1132.5","ts":"1748631900"},{"volume":"3","open":"1132","close":"1131.5","value":"1131.5","low":"1131.5","high":"1132","ts":"1748632200"},{"volume":"2","open":"1132.5","close":"1132.5","value":"1132.5","low":"1132.5","high":"1132.5","ts":"1748632500"},{"volume":"1","open":"1133","close":"1133","value":"1133","low":"1133","high":"1133","ts":"1748632800"},{"volume":"2","open":"1132","close":"1132","value":"1132","low":"1132","high":"1132","ts":"1748633100"},{"volume":"1","open":"1132","close":"1132","value":"1132","low":"1132","high":"1132","ts":"1748633400"},{"volume":"1","open":"1132","close":"1132","value":"1132","low":"1132","high":"1132","ts":"1748633700"},{"volume":"85","open":"1132","close":"1132","value":"1132","low":"1132","high":"1132","ts":"1748634000"},{"volume":"10","open":"1132.5","close":"1131","value":"1131","low":"1131","high":"1132.5","ts":"1748634300"},{"volume":"4","open":"1132.5","close":"1132.5","value":"1132.5","low":"1132.5","high":"1132.5","ts":"1748634600"},{"volume":"177","open":"1131","close":"1130","value":"1130","low":"1130","high":"1131","ts":"1748634900"},{"volume":"8","open":"1131","close":"1131","value":"1131","low":"1131","high":"1131","ts":"1748635200"},{"volume":"320","open":"1130","close":"1131","value":"1131","low":"1130","high":"1131","ts":"1748635500"},{"volume":"15","open":"1131","close":"1131","value":"1131","low":"1131","high":"1131","ts":"1748635800"},{"volume":"100","open":"1132","close":"1132.5","value":"1132.5","low":"1132","high":"1132.5","ts":"1748636100"},{"volume":"19","open":"1132","close":"1132","value":"1132","low":"1132","high":"1132","ts":"1748636400"},{"volume":"3","open":"1132","close":"1132","value":"1132","low":"1132","high":"1132","ts":"1748637000"},{"volume":"24","open":"1132.5","close":"1132.5","value":"1132.5","low":"1132.5","high":"1132.5","ts":"1748637300"},{"volume":"5","open":"1132.5","close":"1132","value":"1132","low":"1132","high":"1132.5","ts":"1748637600"},{"volume":"123","open":"1132","close":"1132.5","value":"1132.5","low":"1132","high":"1132.5","ts":"1748637900"},{"volume":"9","open":"1132.5","close":"1132.5","value":"1132.5","low":"1132.5","high":"1132.5","ts":"1748674500"},{"volume":"1","open":"1136","close":"1136","value":"1136","low":"1136","high":"1136","ts":"1748674800"},{"volume":"161","open":"1133","close":"1132.5","value":"1132.5","low":"1132","high":"1133","ts":"1748675100"},{"volume":"8","open":"1135","close":"1135","value":"1135","low":"1135","high":"1135","ts":"1748675400"},{"volume":"1","open":"1134.5","close":"1134.5","value":"1134.5","low":"1134.5","high":"1134.5","ts":"1748675700"},{"volume":"1","open":"1134.5","close":"1134.5","value":"1134.5","low":"1134.5","high":"1134.5","ts":"1748676000"},{"volume":"6","open":"1134.5","close":"1132.5","value":"1132.5","low":"1132.5","high":"1134.5","ts":"1748676300"},{"volume":"35","open":"1132.5","close":"1132.5","value":"1132.5","low":"1132.5","high":"1132.5","ts":"1748676600"},{"volume":"302","open":"1132.5","close":"1132.5","value":"1132.5","low":"1132.5","high":"1132.5","ts":"1748676900"},{"volume":"3","open":"1134.5","close":"1134.5","value":"1134.5","low":"1134.5","high":"1134.5","ts":"1748677200"},{"volume":"172","open":"1134","close":"1135","value":"1135","low":"1134","high":"1135","ts":"1748677500"},{"volume":"11","open":"1134","close":"1134.5","value":"1134.5","low":"1134","high":"1134.5","ts":"1748677800"},{"volume":"238","open":"1134","close":"1135","value":"1135","low":"1134","high":"1135","ts":"1748678100"},{"volume":"12","open":"1133","close":"1132.5","value":"1132.5","low":"1132.5","high":"1133","ts":"1748678400"},{"volume":"3","open":"1133","close":"1133","value":"1133","low":"1133","high":"1133","ts":"1748678700"},{"volume":"12","open":"1134.5","close":"1135","value":"1135","low":"1134.5","high":"1135","ts":"1748679000"},{"volume":"1","open":"1133.5","close":"1133.5","value":"1133.5","low":"1133.5","high":"1133.5","ts":"1748679300"},{"volume":"1","open":"1135","close":"1135","value":"1135","low":"1135","high":"1135","ts":"1748679600"},{"volume":"6","open":"1135","close":"1135","value":"1135","low":"1135","high":"1135","ts":"1748680200"},{"volume":"100","open":"1133.5","close":"1132","value":"1132","low":"1132","high":"1133.5","ts":"1748680500"},{"volume":"121","open":"1134","close":"1134.5","value":"1134.5","low":"1134","high":"1134.5","ts":"1748681100"},{"volume":"9","open":"1132.5","close":"1132.5","value":"1132.5","low":"1132.5","high":"1132.5","ts":"1748681400"},{"volume":"2","open":"1134","close":"1134","value":"1134","low":"1134","high":"1134","ts":"1748681700"},{"volume":"2851","open":"1130.5","close":"1127","value":"1127","low":"1127","high":"1130.5","ts":"1748682000"},{"volume":"1","open":"1132.5","close":"1132.5","value":"1132.5","low":"1132.5","high":"1132.5","ts":"1748682300"},{"volume":"2","open":"1132.5","close":"1132.5","value":"1132.5","low":"1132.5","high":"1132.5","ts":"1748682600"},{"volume":"18","open":"1131","close":"1131","value":"1131","low":"1131","high":"1131","ts":"1748682900"},{"volume":"50","open":"1132.5","close":"1133.5","value":"1133.5","low":"1132.5","high":"1133.5","ts":"1748683200"},{"volume":"3","open":"1134","close":"1134","value":"1134","low":"1134","high":"1134","ts":"1748683500"},{"volume":"16","open":"1134","close":"1134","value":"1134","low":"1134","high":"1134","ts":"1748683800"},{"volume":"3","open":"1134","close":"1134","value":"1134","low":"1134","high":"1134","ts":"1748684100"},{"volume":"1","open":"1134","close":"1134","value":"1134","low":"1134","high":"1134","ts":"1748684400"},{"volume":"10","open":"1132.5","close":"1132","value":"1132","low":"1132","high":"1132.5","ts":"1748684700"},{"volume":"3","open":"1133.5","close":"1133.5","value":"1133.5","low":"1133.5","high":"1133.5","ts":"1748685000"},{"volume":"1","open":"1134","close":"1134","value":"1134","low":"1134","high":"1134","ts":"1748685300"},{"volume":"4","open":"1132","close":"1132","value":"1132","low":"1132","high":"1132","ts":"1748685600"},{"volume":"5","open":"1131.5","close":"1131.5","value":"1131.5","low":"1131.5","high":"1131.5","ts":"1748685900"},{"volume":"5","open":"1133","close":"1133","value":"1133","low":"1133","high":"1133","ts":"1748686200"},{"volume":"30","open":"1133.5","close":"1133.5","value":"1133.5","low":"1133.5","high":"1133.5","ts":"1748686500"},{"volume":"10","open":"1133.5","close":"1133.5","value":"1133.5","low":"1133.5","high":"1133.5","ts":"1748686800"},{"volume":"86","open":"1132","close":"1133.5","value":"1133.5","low":"1131","high":"1133.5","ts":"1748687100"},{"volume":"210","open":"1133","close":"1134","value":"1134","low":"1133","high":"1134","ts":"1748687400"},{"volume":"4","open":"1133.5","close":"1133.5","value":"1133.5","low":"1133.5","high":"1133.5","ts":"1748687700"},{"volume":"5","open":"1133","close":"1133","value":"1133","low":"1133","high":"1133","ts":"1748688000"},{"volume":"50","open":"1134","close":"1131.5","value":"1131.5","low":"1131.5","high":"1134","ts":"1748688300"},{"volume":"1","open":"1133","close":"1133","value":"1133","low":"1133","high":"1133","ts":"1748688600"},{"volume":"10","open":"1134","close":"1134","value":"1134","low":"1134","high":"1134","ts":"1748688900"},{"volume":"200","open":"1134","close":"1134.5","value":"1134.5","low":"1134","high":"1134.5","ts":"1748689200"},{"volume":"12","open":"1134","close":"1134","value":"1134","low":"1134","high":"1134","ts":"1748689500"},{"volume":"1","open":"1132.5","close":"1132.5","value":"1132.5","low":"1132.5","high":"1132.5","ts":"1748689800"},{"volume":"6","open":"1131.5","close":"1132.5","value":"1132.5","low":"1131.5","high":"1132.5","ts":"1748690100"},{"volume":"23","open":"1132.5","close":"1132.5","value":"1132.5","low":"1132.5","high":"1132.5","ts":"1748690400"},{"volume":"1","open":"1133","close":"1133","value":"1133","low":"1133","high":"1133","ts":"1748690700"},{"volume":"11","open":"1134","close":"1134","value":"1134","low":"1134","high":"1134","ts":"1748691000"},{"volume":"10","open":"1134","close":"1134","value":"1134","low":"1134","high":"1134","ts":"1748691300"},{"volume":"73","open":"1133.5","close":"1134","value":"1134","low":"1133","high":"1134","ts":"1748691600"},{"volume":"1","open":"1134","close":"1134","value":"1134","low":"1134","high":"1134","ts":"1748692200"},{"volume":"61","open":"1132.5","close":"1133.5","value":"1133.5","low":"1131.5","high":"1133.5","ts":"1748692500"},{"volume":"1","open":"1133.5","close":"1133.5","value":"1133.5","low":"1133.5","high":"1133.5","ts":"1748692800"},{"volume":"5","open":"1133","close":"1133.5","value":"1133.5","low":"1133","high":"1133.5","ts":"1748693100"},{"volume":"2","open":"1133","close":"1133","value":"1133","low":"1133","high":"1133","ts":"1748693400"},{"volume":"7","open":"1132","close":"1132","value":"1132","low":"1132","high":"1132","ts":"1748693700"},{"volume":"108","open":"1133.5","close":"1134","value":"1134","low":"1133.5","high":"1134","ts":"1748694000"},{"volume":"127","open":"1134","close":"1134","value":"1134","low":"1134","high":"1134","ts":"1748694300"},{"volume":"19","open":"1131.5","close":"1131.5","value":"1131.5","low":"1131.5","high":"1131.5","ts":"1748694600"},{"volume":"2","open":"1133.5","close":"1133.5","value":"1133.5","low":"1133.5","high":"1133.5","ts":"1748694900"},{"volume":"5","open":"1133","close":"1133.5","value":"1133.5","low":"1133","high":"1133.5","ts":"1748695500"},{"volume":"7","open":"1133.5","close":"1133","value":"1133","low":"1133","high":"1133.5","ts":"1748695800"},{"volume":"3","open":"1134","close":"1134","value":"1134","low":"1134","high":"1134","ts":"1748696100"},{"volume":"126","open":"1133","close":"1134","value":"1134","low":"1133","high":"1134","ts":"1748696400"},{"volume":"2","open":"1134","close":"1134","value":"1134","low":"1134","high":"1134","ts":"1748696700"},{"volume":"3","open":"1134","close":"1134","value":"1134","low":"1134","high":"1134","ts":"1748697000"},{"volume":"22","open":"1134","close":"1134","value":"1134","low":"1134","high":"1134","ts":"1748697300"},{"volume":"1","open":"1134","close":"1134","value":"1134","low":"1134","high":"1134","ts":"1748697600"},{"volume":"20","open":"1134","close":"1134","value":"1134","low":"1134","high":"1134","ts":"1748698200"},{"volume":"1","open":"1133","close":"1133","value":"1133","low":"1133","high":"1133","ts":"1748698500"},{"volume":"170","open":"1133","close":"1133","value":"1133","low":"1133","high":"1133","ts":"1748698800"},{"volume":"3","open":"1133","close":"1133","value":"1133","low":"1133","high":"1133","ts":"1748699100"},{"volume":"11","open":"1134","close":"1134","value":"1134","low":"1134","high":"1134","ts":"1748699400"},{"volume":"80","open":"1133","close":"1133","value":"1133","low":"1133","high":"1133","ts":"1748699700"},{"volume":"45","open":"1133","close":"1133","value":"1133","low":"1133","high":"1133","ts":"1748700000"},{"volume":"13","open":"1134","close":"1134","value":"1134","low":"1134","high":"1134","ts":"1748700300"},{"volume":"5","open":"1134","close":"1134","value":"1134","low":"1134","high":"1134","ts":"1748700600"},{"volume":"15","open":"1133","close":"1133","value":"1133","low":"1133","high":"1133","ts":"1748700900"},{"volume":"11","open":"1133.5","close":"1133.5","value":"1133.5","low":"1133.5","high":"1133.5","ts":"1748701200"},{"volume":"85","open":"1133.5","close":"1133","value":"1133","low":"1133","high":"1133.5","ts":"1748701500"},{"volume":"100","open":"1134","close":"1134.5","value":"1134.5","low":"1134","high":"1134.5","ts":"1748701800"},{"volume":"59","open":"1134.5","close":"1134.5","value":"1134.5","low":"1134.5","high":"1134.5","ts":"1748702100"},{"volume":"48","open":"1134.5","close":"1134.5","value":"1134.5","low":"1134.5","high":"1134.5","ts":"1748702400"},{"volume":"11","open":"1134","close":"1134","value":"1134","low":"1134","high":"1134","ts":"1748702700"},{"volume":"8","open":"1134","close":"1134","value":"1134","low":"1134","high":"1134","ts":"1748703000"},{"volume":"87","open":"1133","close":"1133","value":"1133","low":"1133","high":"1133","ts":"1748703300"},{"volume":"4","open":"1134","close":"1134","value":"1134","low":"1134","high":"1134","ts":"1748703600"},{"volume":"1","open":"1134","close":"1134","value":"1134","low":"1134","high":"1134","ts":"1748703900"},{"volume":"2","open":"1134","close":"1134","value":"1134","low":"1134","high":"1134","ts":"1748704200"},{"volume":"4","open":"1134","close":"1134","value":"1134","low":"1134","high":"1134","ts":"1748704500"},{"volume":"3","open":"1134","close":"1134","value":"1134","low":"1134","high":"1134","ts":"1748704800"},{"volume":"6","open":"1133.5","close":"1134","value":"1134","low":"1133.5","high":"1134","ts":"1748705100"},{"volume":"5","open":"1134","close":"1134","value":"1134","low":"1134","high":"1134","ts":"1748705400"},{"volume":"33","open":"1133.5","close":"1133","value":"1133","low":"1133","high":"1133.5","ts":"1748705700"},{"volume":"10","open":"1134.5","close":"1134.5","value":"1134.5","low":"1134.5","high":"1134.5","ts":"1748706000"},{"volume":"5","open":"1134.5","close":"1134.5","value":"1134.5","low":"1134.5","high":"1134.5","ts":"1748706300"},{"volume":"4","open":"1134.5","close":"1134.5","value":"1134.5","low":"1134","high":"1134.5","ts":"1748706600"},{"volume":"9","open":"1134","close":"1134","value":"1134","low":"1134","high":"1134","ts":"1748706900"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"32","open":"1187","close":"1187","value":"1187","low":"1187","high":"1187","ts":"1748228400"},{"volume":"766","open":"1183","close":"1184.5","value":"1184.5","low":"1183","high":"1185","ts":"1748232000"},{"volume":"35","open":"1184","close":"1185","value":"1185","low":"1184","high":"1185","ts":"1748235600"},{"volume":"5","open":"1185.5","close":"1185.5","value":"1185.5","low":"1185.5","high":"1185.5","ts":"1748239200"},{"volume":"75","open":"1185","close":"1186","value":"1186","low":"1185","high":"1186","ts":"1748242800"},{"volume":"90","open":"1200.5","close":"1199","value":"1199","low":"1199","high":"1200.5","ts":"1748246400"},{"volume":"325","open":"1211","close":"1210","value":"1210","low":"1209.5","high":"1211.5","ts":"1748250000"},{"volume":"552","open":"1195.5","close":"1195","value":"1195","low":"1195","high":"1195.5","ts":"1748253600"},{"volume":"61","open":"1190","close":"1191.5","value":"1191.5","low":"1190","high":"1191.5","ts":"1748257200"},{"volume":"4","open":"1192.5","close":"1193","value":"1193","low":"1192.5","high":"1193","ts":"1748260800"},{"volume":"23","open":"1190.5","close":"1190.5","value":"1190.5","low":"1190.5","high":"1190.5","ts":"1748264400"},{"volume":"85","open":"1195.5","close":"1194.5","value":"1194.5","low":"1194.5","high":"1195.5","ts":"1748268000"},{"volume":"1","open":"1190","close":"1190","value":"1190","low":"1190","high":"1190","ts":"1748271600"},{"volume":"22","open":"1186.5","close":"1185","value":"1185","low":"1185","high":"1186.5","ts":"1748275200"},{"volume":"50","open":"1188","close":"1188.5","value":"1188.5","low":"1188","high":"1188.5","ts":"1748278800"},{"volume":"20","open":"1194.5","close":"1194.5","value":"1194.5","low":"1194.5","high":"1194.5","ts":"1748282400"},{"volume":"1","open":"1197.5","close":"1197.5","value":"1197.5","low":"1197.5","high":"1197.5","ts":"1748286000"},{"volume":"205","open":"1197","close":"1199","value":"1199","low":"1197","high":"1199","ts":"1748289600"},{"volume":"254","open":"1195","close":"1195","value":"1195","low":"1195","high":"1195","ts":"1748318400"},{"volume":"442","open":"1231.5","close":"1231.5","value":"1231.5","low":"1231","high":"1231.5","ts":"1748322000"},{"volume":"103","open":"1231","close":"1230.5","value":"1230.5","low":"1230.5","high":"1231","ts":"1748325600"},{"volume":"324","open":"1227","close":"1227","value":"1227","low":"1227","high":"1227.5","ts":"1748329200"},{"volume":"741","open":"1160.5","close":"1163.5","value":"1163.5","low":"1160.5","high":"1163.5","ts":"1748332800"},{"volume":"374","open":"1169","close":"1169","value":"1169","low":"1168.5","high":"1170","ts":"1748336400"},{"volume":"293","open":"1160","close":"1159.5","value":"1159.5","low":"1159.5","high":"1160","ts":"1748340000"},{"volume":"15","open":"1159.5","close":"1159.5","value":"1159.5","low":"1158.5","high":"1159.5","ts":"1748343600"},{"volume":"2927","open":"1132","close":"1133.5","value":"1133.5","low":"1131.5","high":"1136.5","ts":"1748347200"},{"volume":"1090","open":"1136","close":"1135.5","value":"1135.5","low":"1134.5","high":"1136","ts":"1748350800"},{"volume":"815","open":"1139","close":"1138","value":"1138","low":"1137","high":"1139","ts":"1748354400"},{"volume":"40","open":"1140","close":"1140","value":"1140","low":"1140","high":"1140","ts":"1748358000"},{"volume":"102","open":"1141","close":"1141.5","value":"1141.5","low":"1141","high":"1141.5","ts":"1748361600"},{"volume":"2159","open":"1140.5","close":"1138","value":"1138","low":"1138","high":"1141","ts":"1748365200"},{"volume":"47","open":"1135","close":"1136.5","value":"1136.5","low":"1135","high":"1136.5","ts":"1748368800"},{"volume":"8","open":"1138.5","close":"1138.5","value":"1138.5","low":"1138.5","high":"1138.5","ts":"1748372400"},{"volume":"13","open":"1140","close":"1140","value":"1140","low":"1140","high":"1140","ts":"1748376000"},{"volume":"7","open":"1142","close":"1142","value":"1142","low":"1142","high":"1142","ts":"1748401200"},{"volume":"10","open":"1139.5","close":"1140","value":"1140","low":"1139","high":"1140","ts":"1748404800"},{"volume":"175","open":"1139.5","close":"1139","value":"1139","low":"1139","high":"1139.5","ts":"1748408400"},{"volume":"347","open":"1140","close":"1140","value":"1140","low":"1138.5","high":"1140","ts":"1748412000"},{"volume":"113","open":"1140.5","close":"1140","value":"1140","low":"1140","high":"1140.5","ts":"1748415600"},{"volume":"9","open":"1138","close":"1138.5","value":"1138.5","low":"1138","high":"1138.5","ts":"1748419200"},{"volume":"19","open":"1139","close":"1139","value":"1139","low":"1138.5","high":"1139","ts":"1748422800"},{"volume":"12","open":"1139.5","close":"1138.5","value":"1138.5","low":"1138.5","high":"1139.5","ts":"1748426400"},{"volume":"3","open":"1131","close":"1131","value":"1131","low":"1131","high":"1131","ts":"1748430000"},{"volume":"6","open":"1134.5","close":"1134.5","value":"1134.5","low":"1134.5","high":"1134.5","ts":"1748433600"},{"volume":"176","open":"1134.5","close":"1134.5","value":"1134.5","low":"1132.5","high":"1134.5","ts":"1748437200"},{"volume":"5","open":"1135","close":"1135","value":"1135","low":"1135","high":"1135","ts":"1748440800"},{"volume":"21","open":"1134.5","close":"1134.5","value":"1134.5","low":"1134.5","high":"1134.5","ts":"1748444400"},{"volume":"25","open":"1139.5","close":"1140","value":"1140","low":"1139","high":"1140","ts":"1748448000"},{"volume":"105","open":"1139","close":"1138.5","value":"1138.5","low":"1138.5","high":"1139","ts":"1748451600"},{"volume":"1","open":"1140.5","close":"1140.5","value":"1140.5","low":"1140.5","high":"1140.5","ts":"1748455200"},{"volume":"5","open":"1141.5","close":"1141.5","value":"1141.5","low":"1141.5","high":"1141.5","ts":"1748458800"},{"volume":"6","open":"1150","close":"1147","value":"1147","low":"1147","high":"1150","ts":"1748462400"},{"volume":"32","open":"1148.5","close":"1148","value":"1148","low":"1148","high":"1148.5","ts":"1748491200"},{"volume":"5","open":"1146","close":"1146","value":"1146","low":"1146","high":"1146","ts":"1748494800"},{"volume":"120","open":"1145.5","close":"1145","value":"1145","low":"1145","high":"1145.5","ts":"1748498400"},{"volume":"6","open":"1142","close":"1142","value":"1142","low":"1142","high":"1142","ts":"1748502000"},{"volume":"74","open":"1142","close":"1142","value":"1142","low":"1142","high":"1142","ts":"1748505600"},{"volume":"21","open":"1139.5","close":"1139.5","value":"1139.5","low":"1139.5","high":"1139.5","ts":"1748509200"},{"volume":"665","open":"1144","close":"1144.5","value":"1144.5","low":"1144","high":"1144.5","ts":"1748512800"},{"volume":"369","open":"1143.5","close":"1143","value":"1143","low":"1143","high":"1143.5","ts":"1748516400"},{"volume":"40","open":"1141","close":"1142","value":"1142","low":"1141","high":"1142","ts":"1748520000"},{"volume":"105","open":"1141","close":"1140.5","value":"1140.5","low":"1140.5","high":"1141","ts":"1748523600"},{"volume":"205","open":"1140","close":"1140","value":"1140","low":"1140","high":"1140","ts":"1748527200"},{"volume":"2","open":"1136","close":"1136","value":"1136","low":"1136","high":"1136","ts":"1748530800"},{"volume":"900","open":"1135.5","close":"1137.5","value":"1137.5","low":"1135.5","high":"1137.5","ts":"1748534400"},{"volume":"1","open":"1135","close":"1135","value":"1135","low":"1135","high":"1135","ts":"1748538000"},{"volume":"30","open":"1133.5","close":"1133.5","value":"1133.5","low":"1133.5","high":"1133.5","ts":"1748541600"},{"volume":"1","open":"1133.5","close":"1133.5","value":"1133.5","low":"1133.5","high":"1133.5","ts":"1748545200"},{"volume":"148","open":"1134.5","close":"1135.5","value":"1135.5","low":"1134.5","high":"1135.5","ts":"1748548800"},{"volume":"63","open":"1135.5","close":"1135.5","value":"1135.5","low":"1135.5","high":"1135.5","ts":"1748574000"},{"volume":"54","open":"1139","close":"1139","value":"1139","low":"1139","high":"1139","ts":"1748577600"},{"volume":"5","open":"1140","close":"1140","value":"1140","low":"1140","high":"1140","ts":"1748581200"},{"volume":"10","open":"1142","close":"1142","value":"1142","low":"1142","high":"1142","ts":"1748584800"},{"volume":"42","open":"1138","close":"1137.5","value":"1137.5","low":"1137.5","high":"1138.5","ts":"1748588400"},{"volume":"4","open":"1137","close":"1138","value":"1138","low":"1137","high":"1138","ts":"1748592000"},{"volume":"19","open":"1142","close":"1142","value":"1142","low":"1142","high":"1142","ts":"1748595600"},{"volume":"100","open":"1136","close":"1136","value":"1136","low":"1136","high":"1136","ts":"1748599200"},{"volume":"352","open":"1133","close":"1134","value":"1134","low":"1133","high":"1134","ts":"1748602800"},{"volume":"8","open":"1136.5","close":"1137.5","value":"1137.5","low":"1136.5","high":"1137.5","ts":"1748606400"},{"volume":"15","open":"1133","close":"1133","value":"1133","low":"1133","high":"1133","ts":"1748610000"},{"volume":"42","open":"1132.5","close":"1132.5","value":"1132.5","low":"1132.5","high":"1132.5","ts":"1748613600"},{"volume":"11","open":"1135.5","close":"1135.5","value":"1135.5","low":"1135.5","high":"1135.5","ts":"1748617200"},{"volume":"48","open":"1134","close":"1134.5","value":"1134.5","low":"1134","high":"1134.5","ts":"1748620800"},{"volume":"1","open":"1131","close":"1131","value":"1131","low":"1131","high":"1131","ts":"1748624400"},{"volume":"10","open":"1131.5","close":"1131.5","value":"1131.5","low":"1131.5","high":"1131.5","ts":"1748628000"},{"volume":"177","open":"1131","close":"1130","value":"1130","low":"1130","high":"1131","ts":"1748631600"},{"volume":"123","open":"1132","close":"1132.5","value":"1132.5","low":"1132","high":"1132.5","ts":"1748635200"},{"volume":"9","open":"1132.5","close":"1132.5","value":"1132.5","low":"1132.5","high":"1132.5","ts":"1748671200"},{"volume":"238","open":"1134","close":"1135","value":"1135","low":"1134","high":"1135","ts":"1748674800"},{"volume":"2","open":"1134","close":"1134","value":"1134","low":"1134","high":"1134","ts":"1748678400"},{"volume":"1","open":"1134","close":"1134","value":"1134","low":"1134","high":"1134","ts":"1748682000"},{"volume":"10","open":"1134","close":"1134","value":"1134","low":"1134","high":"1134","ts":"1748685600"},{"volume":"310","open":"1134","close":"1133.5","value":"1133.5","low":"1131.5","high":"1134.5","ts":"1748689200"},{"volume":"566","open":"1133.5","close":"1134","value":"1134","low":"1131","high":"1134","ts":"1748692800"},{"volume":"748","open":"1134","close":"1133","value":"1133","low":"1133","high":"1134","ts":"1748696400"},{"volume":"937","open":"1134","close":"1133","value":"1133","low":"1133","high":"1134.5","ts":"1748700000"},{"volume":"284","open":"1134","close":"1134","value":"1134","low":"1133","high":"1134.5","ts":"1748703600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"30825","open":"1179","close":"1156.5","value":"1156.5","low":"1152","high":"1179","ts":"1746133200"},{"volume":"3781","open":"1155","close":"1160.5","value":"1160.5","low":"1152","high":"1166","ts":"1746219600"},{"volume":"4558","open":"1155.5","close":"1161.5","value":"1161.5","low":"1155.5","high":"1163","ts":"1746306000"},{"volume":"91397","open":"1161.5","close":"1130.5","value":"1130.5","low":"1104","high":"1164","ts":"1746392400"},{"volume":"47906","open":"1123","close":"1139","value":"1139","low":"1122.5","high":"1152","ts":"1746478800"},{"volume":"36156","open":"1147","close":"1148","value":"1148","low":"1132","high":"1157","ts":"1746565200"},{"volume":"46246","open":"1153","close":"1172","value":"1172","low":"1152.5","high":"1178.5","ts":"1746651600"},{"volume":"9488","open":"1172.5","close":"1176","value":"1176","low":"1172.5","high":"1185","ts":"1746824400"},{"volume":"17278","open":"1185","close":"1190","value":"1190","low":"1177","high":"1191.5","ts":"1746910800"},{"volume":"96517","open":"1192","close":"1184","value":"1184","low":"1168.5","high":"1203","ts":"1746997200"},{"volume":"1902","open":"1171","close":"1170","value":"1170","low":"1169","high":"1172.5","ts":"1747083600"},{"volume":"96020","open":"1170","close":"1137","value":"1137","low":"1132","high":"1175.5","ts":"1747170000"},{"volume":"47807","open":"1140.5","close":"1139","value":"1139","low":"1128.5","high":"1145","ts":"1747256400"},{"volume":"38876","open":"1143","close":"1140","value":"1140","low":"1120","high":"1146.5","ts":"1747342800"},{"volume":"15315","open":"1144.5","close":"1147","value":"1147","low":"1135","high":"1148.5","ts":"1747429200"},{"volume":"6462","open":"1149","close":"1149.5","value":"1149.5","low":"1144.5","high":"1153","ts":"1747515600"},{"volume":"74821","open":"1148.5","close":"1153","value":"1153","low":"1140.5","high":"1169.5","ts":"1747602000"},{"volume":"43387","open":"1154.5","close":"1141","value":"1141","low":"1132","high":"1161","ts":"1747688400"},{"volume":"77688","open":"1141","close":"1160","value":"1160","low":"1133","high":"1164","ts":"1747774800"},{"volume":"124613","open":"1163","close":"1155","value":"1155","low":"1140","high":"1168","ts":"1747861200"},{"volume":"191204","open":"1157","close":"1186.5","value":"1186.5","low":"1150.5","high":"1195.5","ts":"1747947600"},{"volume":"222857","open":"1187","close":"1199","value":"1199","low":"1173.5","high":"1214.5","ts":"1748206800"},{"volume":"942123","open":"1195","close":"1140","value":"1140","low":"1123","high":"1245","ts":"1748293200"},{"volume":"173910","open":"1142","close":"1147","value":"1147","low":"1127.5","high":"1152.5","ts":"1748379600"},{"volume":"83519","open":"1148.5","close":"1135.5","value":"1135.5","low":"1130.5","high":"1154","ts":"1748466000"},{"volume":"78625","open":"1135.5","close":"1132.5","value":"1132.5","low":"1126","high":"1144.5","ts":"1748552400"},{"volume":"11721","open":"1132.5","close":"1134","value":"1134","low":"1127","high":"1136","ts":"1748638800"}]},{"range":"year","tabText":"Год","data":[{"volume":"2338","open":"1941","close":"1934","value":"1934","low":"1934","high":"1946","ts":"1717102800"},{"volume":"1664","open":"2040.5","close":"2042","value":"2042","low":"2037","high":"2043","ts":"1717362000"},{"volume":"281","open":"2100","close":"2099.5","value":"2099.5","low":"2095","high":"2100","ts":"1717448400"},{"volume":"116","open":"2053","close":"2055.5","value":"2055.5","low":"2052.5","high":"2055.5","ts":"1717534800"},{"volume":"464","open":"2071","close":"2069.5","value":"2069.5","low":"2065","high":"2071","ts":"1717621200"},{"volume":"3698","open":"2105.5","close":"2109.5","value":"2109.5","low":"2105","high":"2115","ts":"1717707600"},{"volume":"34","open":"2089.5","close":"2090","value":"2090","low":"2089.5","high":"2091","ts":"1717966800"},{"volume":"56","open":"2024.5","close":"2024","value":"2024","low":"2024","high":"2024.5","ts":"1718053200"},{"volume":"978","open":"2004.5","close":"2002.5","value":"2002.5","low":"2002.5","high":"2005","ts":"1718226000"},{"volume":"691","open":"2019","close":"2020","value":"2020","low":"2019","high":"2020","ts":"1718312400"},{"volume":"132","open":"2022","close":"2023.5","value":"2023.5","low":"2022","high":"2023.5","ts":"1718571600"},{"volume":"879","open":"1956.5","close":"1956.5","value":"1956.5","low":"1948","high":"1956.5","ts":"1718658000"},{"volume":"9726","open":"1868.5","close":"1856.5","value":"1856.5","low":"1854","high":"1868.5","ts":"1718744400"},{"volume":"1089","open":"1928.5","close":"1929","value":"1929","low":"1927","high":"1930","ts":"1718830800"},{"volume":"49","open":"1906","close":"1906","value":"1906","low":"1906","high":"1906","ts":"1718917200"},{"volume":"18","open":"1889","close":"1889.5","value":"1889.5","low":"1889","high":"1890","ts":"1719176400"},{"volume":"11","open":"1916","close":"1916","value":"1916","low":"1916","high":"1916","ts":"1719262800"},{"volume":"8","open":"1933","close":"1933","value":"1933","low":"1933","high":"1933","ts":"1719349200"},{"volume":"620","open":"1974.5","close":"1978.5","value":"1978.5","low":"1974","high":"1978.5","ts":"1719435600"},{"volume":"911","open":"2024","close":"2024.5","value":"2024.5","low":"2024","high":"2027","ts":"1719522000"},{"volume":"111","open":"2040","close":"2039.5","value":"2039.5","low":"2039.5","high":"2040","ts":"1719781200"},{"volume":"284","open":"2040.5","close":"2039","value":"2039","low":"2039","high":"2040.5","ts":"1719867600"},{"volume":"108","open":"1985.5","close":"1984.5","value":"1984.5","low":"1984","high":"1987.5","ts":"1719954000"},{"volume":"20","open":"1949.5","close":"1949.5","value":"1949.5","low":"1949.5","high":"1949.5","ts":"1720040400"},{"volume":"2","open":"1931.5","close":"1931.5","value":"1931.5","low":"1931.5","high":"1931.5","ts":"1720126800"},{"volume":"103","open":"1921","close":"1921","value":"1921","low":"1921","high":"1921","ts":"1720386000"},{"volume":"419","open":"1827","close":"1823","value":"1823","low":"1823","high":"1827","ts":"1720472400"},{"volume":"408","open":"1772.5","close":"1775","value":"1775","low":"1772.5","high":"1775","ts":"1720558800"},{"volume":"9184","open":"1906.5","close":"1918.5","value":"1918.5","low":"1905","high":"1919","ts":"1720645200"},{"volume":"1082","open":"1640","close":"1643","value":"1643","low":"1638","high":"1645.5","ts":"1720731600"},{"volume":"1196","open":"1579","close":"1577","value":"1577","low":"1576","high":"1579","ts":"1720990800"},{"volume":"64","open":"1543.5","close":"1542.5","value":"1542.5","low":"1539","high":"1543.5","ts":"1721077200"},{"volume":"432","open":"1566.5","close":"1567.5","value":"1567.5","low":"1566","high":"1567.5","ts":"1721163600"},{"volume":"111","open":"1633","close":"1633","value":"1633","low":"1633","high":"1633","ts":"1721250000"},{"volume":"337","open":"1638.5","close":"1637.5","value":"1637.5","low":"1637","high":"1638.5","ts":"1721336400"},{"volume":"90","open":"1643","close":"1643","value":"1643","low":"1642.5","high":"1643","ts":"1721595600"},{"volume":"140","open":"1647","close":"1644","value":"1644","low":"1644","high":"1647","ts":"1721682000"},{"volume":"290","open":"1670.5","close":"1671.5","value":"1671.5","low":"1670.5","high":"1672","ts":"1721768400"},{"volume":"37","open":"1665.5","close":"1665.5","value":"1665.5","low":"1665.5","high":"1666","ts":"1721854800"},{"volume":"153","open":"1623","close":"1623","value":"1623","low":"1622.5","high":"1623","ts":"1721941200"},{"volume":"717","open":"1583","close":"1585.5","value":"1585.5","low":"1583","high":"1585.5","ts":"1722200400"},{"volume":"2","open":"1600","close":"1600","value":"1600","low":"1600","high":"1600","ts":"1722286800"},{"volume":"37","open":"1605.5","close":"1607.5","value":"1607.5","low":"1605.5","high":"1607.5","ts":"1722373200"},{"volume":"67","open":"1597","close":"1597","value":"1597","low":"1597","high":"1597","ts":"1722459600"},{"volume":"97","open":"1599.5","close":"1600","value":"1600","low":"1599.5","high":"1600","ts":"1722546000"},{"volume":"56","open":"1531","close":"1531","value":"1531","low":"1531","high":"1531","ts":"1722805200"},{"volume":"245","open":"1533","close":"1533.5","value":"1533.5","low":"1533","high":"1533.5","ts":"1722891600"},{"volume":"52","open":"1554","close":"1554.5","value":"1554.5","low":"1552","high":"1554.5","ts":"1722978000"},{"volume":"2658","open":"1540.5","close":"1540","value":"1540","low":"1533.5","high":"1542","ts":"1723064400"},{"volume":"8","open":"1534","close":"1534","value":"1534","low":"1534","high":"1534","ts":"1723150800"},{"volume":"770","open":"1557.5","close":"1559","value":"1559","low":"1557.5","high":"1559","ts":"1723410000"},{"volume":"199","open":"1595","close":"1595","value":"1595","low":"1595","high":"1595","ts":"1723496400"},{"volume":"262","open":"1603","close":"1604.5","value":"1604.5","low":"1603","high":"1604.5","ts":"1723582800"},{"volume":"252","open":"1582","close":"1583","value":"1583","low":"1582","high":"1583","ts":"1723669200"},{"volume":"374","open":"1559.5","close":"1563","value":"1563","low":"1558","high":"1563","ts":"1723755600"},{"volume":"8","open":"1537.5","close":"1538","value":"1538","low":"1537.5","high":"1538","ts":"1724014800"},{"volume":"76","open":"1508","close":"1507","value":"1507","low":"1507","high":"1508","ts":"1724101200"},{"volume":"84","open":"1521","close":"1520.5","value":"1520.5","low":"1520.5","high":"1521","ts":"1724187600"},{"volume":"349","open":"1487.5","close":"1492","value":"1492","low":"1487.5","high":"1492","ts":"1724274000"},{"volume":"11","open":"1461","close":"1461","value":"1461","low":"1460","high":"1461","ts":"1724360400"},{"volume":"18","open":"1522.5","close":"1523","value":"1523","low":"1522.5","high":"1523","ts":"1724619600"},{"volume":"9","open":"1481","close":"1482","value":"1482","low":"1481","high":"1482","ts":"1724706000"},{"volume":"20","open":"1498.5","close":"1498.5","value":"1498.5","low":"1498.5","high":"1498.5","ts":"1724792400"},{"volume":"2815","open":"1379","close":"1372","value":"1372","low":"1371","high":"1380","ts":"1724878800"},{"volume":"333","open":"1290","close":"1289","value":"1289","low":"1287.5","high":"1291","ts":"1724965200"},{"volume":"633","open":"1220","close":"1220","value":"1220","low":"1214.5","high":"1220","ts":"1725224400"},{"volume":"140","open":"1206.5","close":"1206.5","value":"1206.5","low":"1206","high":"1206.5","ts":"1725310800"},{"volume":"71","open":"1258","close":"1258.5","value":"1258.5","low":"1257.5","high":"1258.5","ts":"1725397200"},{"volume":"9","open":"1258.5","close":"1258.5","value":"1258.5","low":"1258.5","high":"1258.5","ts":"1725483600"},{"volume":"3484","open":"1235","close":"1239","value":"1239","low":"1235","high":"1239","ts":"1725570000"},{"volume":"14","open":"1280","close":"1280","value":"1280","low":"1280","high":"1280","ts":"1725829200"},{"volume":"88","open":"1242","close":"1244","value":"1244","low":"1242","high":"1244","ts":"1725915600"},{"volume":"687","open":"1209.5","close":"1214","value":"1214","low":"1209.5","high":"1214","ts":"1726002000"},{"volume":"33","open":"1200.5","close":"1201.5","value":"1201.5","low":"1200","high":"1201.5","ts":"1726088400"},{"volume":"356","open":"1235.5","close":"1235","value":"1235","low":"1235","high":"1235.5","ts":"1726174800"},{"volume":"166","open":"1285","close":"1286.5","value":"1286.5","low":"1285","high":"1286.5","ts":"1726434000"},{"volume":"160","open":"1348.5","close":"1348","value":"1348","low":"1348","high":"1348.5","ts":"1726520400"},{"volume":"30","open":"1340","close":"1340","value":"1340","low":"1340","high":"1340","ts":"1726606800"},{"volume":"757","open":"1374.5","close":"1375","value":"1375","low":"1374.5","high":"1375","ts":"1726693200"},{"volume":"37","open":"1375","close":"1370.5","value":"1370.5","low":"1370.5","high":"1375","ts":"1726779600"},{"volume":"104","open":"1375.5","close":"1374.5","value":"1374.5","low":"1374.5","high":"1376","ts":"1727038800"},{"volume":"690","open":"1362.5","close":"1359.5","value":"1359.5","low":"1357.5","high":"1362.5","ts":"1727125200"},{"volume":"1","open":"1356","close":"1356","value":"1356","low":"1356","high":"1356","ts":"1727211600"},{"volume":"2","open":"1342.5","close":"1342.5","value":"1342.5","low":"1342.5","high":"1342.5","ts":"1727298000"},{"volume":"329","open":"1316.5","close":"1316.5","value":"1316.5","low":"1316","high":"1317","ts":"1727384400"},{"volume":"71","open":"1319.5","close":"1319.5","value":"1319.5","low":"1319.5","high":"1319.5","ts":"1727643600"},{"volume":"174","open":"1329.5","close":"1328.5","value":"1328.5","low":"1328.5","high":"1329.5","ts":"1727730000"},{"volume":"19","open":"1319","close":"1320","value":"1320","low":"1319","high":"1320","ts":"1727816400"},{"volume":"86","open":"1315.5","close":"1315.5","value":"1315.5","low":"1315.5","high":"1315.5","ts":"1727902800"},{"volume":"111","open":"1325","close":"1325","value":"1325","low":"1325","high":"1325","ts":"1727989200"},{"volume":"642","open":"1333","close":"1334","value":"1334","low":"1333","high":"1334","ts":"1728248400"},{"volume":"13","open":"1317.5","close":"1317.5","value":"1317.5","low":"1317.5","high":"1317.5","ts":"1728334800"},{"volume":"10","open":"1305","close":"1304.5","value":"1304.5","low":"1304.5","high":"1305","ts":"1728421200"},{"volume":"5","open":"1302","close":"1302","value":"1302","low":"1302","high":"1302","ts":"1728507600"},{"volume":"486","open":"1300","close":"1300.5","value":"1300.5","low":"1300","high":"1300.5","ts":"1728594000"},{"volume":"313","open":"1306.5","close":"1309","value":"1309","low":"1306.5","high":"1309","ts":"1728853200"},{"volume":"106","open":"1317","close":"1317.5","value":"1317.5","low":"1316.5","high":"1317.5","ts":"1728939600"},{"volume":"402","open":"1303.5","close":"1302.5","value":"1302.5","low":"1302","high":"1303.5","ts":"1729026000"},{"volume":"136","open":"1267.5","close":"1266.5","value":"1266.5","low":"1266.5","high":"1267.5","ts":"1729112400"},{"volume":"20","open":"1272.5","close":"1272.5","value":"1272.5","low":"1272.5","high":"1272.5","ts":"1729198800"},{"volume":"50","open":"1256","close":"1256","value":"1256","low":"1256","high":"1256","ts":"1729458000"},{"volume":"31","open":"1240.5","close":"1240","value":"1240","low":"1240","high":"1240.5","ts":"1729544400"},{"volume":"25","open":"1237","close":"1237","value":"1237","low":"1237","high":"1237","ts":"1729630800"},{"volume":"54","open":"1237.5","close":"1235","value":"1235","low":"1235","high":"1237.5","ts":"1729717200"},{"volume":"426","open":"1210.5","close":"1208.5","value":"1208.5","low":"1208.5","high":"1210.5","ts":"1729803600"},{"volume":"549","open":"1164","close":"1163","value":"1163","low":"1163","high":"1164","ts":"1730062800"},{"volume":"131","open":"1192","close":"1191.5","value":"1191.5","low":"1191.5","high":"1192","ts":"1730149200"},{"volume":"192","open":"1194.5","close":"1195.5","value":"1195.5","low":"1194.5","high":"1195.5","ts":"1730235600"},{"volume":"284","open":"1200.5","close":"1200","value":"1200","low":"1193.5","high":"1200.5","ts":"1730322000"},{"volume":"99","open":"1207.5","close":"1207","value":"1207","low":"1207","high":"1207.5","ts":"1730408400"},{"volume":"10","open":"1216.5","close":"1216.5","value":"1216.5","low":"1216.5","high":"1216.5","ts":"1730494800"},{"volume":"12","open":"1208","close":"1208","value":"1208","low":"1208","high":"1208","ts":"1730754000"},{"volume":"1248","open":"1222","close":"1222","value":"1222","low":"1222","high":"1224","ts":"1730840400"},{"volume":"75945","open":"1224.5","close":"1246","value":"1246","low":"1212","high":"1250","ts":"1730926800"},{"volume":"132901","open":"1250","close":"1263","value":"1263","low":"1238","high":"1273","ts":"1731013200"},{"volume":"122520","open":"1294.5","close":"1314","value":"1314","low":"1285.5","high":"1317","ts":"1731272400"},{"volume":"130760","open":"1312","close":"1296","value":"1296","low":"1275.5","high":"1312","ts":"1731358800"},{"volume":"44875","open":"1310.5","close":"1291","value":"1291","low":"1290","high":"1310.5","ts":"1731445200"},{"volume":"104989","open":"1284","close":"1273.5","value":"1273.5","low":"1272","high":"1307","ts":"1731531600"},{"volume":"116937","open":"1265.5","close":"1274.5","value":"1274.5","low":"1261.5","high":"1296","ts":"1731618000"},{"volume":"175864","open":"1245.5","close":"1243","value":"1243","low":"1227","high":"1266.5","ts":"1731877200"},{"volume":"152757","open":"1258.5","close":"1230.5","value":"1230.5","low":"1220","high":"1263","ts":"1731963600"},{"volume":"78761","open":"1230.5","close":"1214","value":"1214","low":"1207","high":"1241","ts":"1732050000"},{"volume":"89429","open":"1215","close":"1225","value":"1225","low":"1204.5","high":"1228","ts":"1732136400"},{"volume":"38170","open":"1220.5","close":"1217","value":"1217","low":"1201","high":"1225.5","ts":"1732222800"},{"volume":"17891","open":"1180","close":"1174","value":"1174","low":"1170","high":"1180","ts":"1732482000"},{"volume":"274315","open":"1174","close":"1120.5","value":"1120.5","low":"1108","high":"1189","ts":"1732568400"},{"volume":"295203","open":"1120","close":"1186.5","value":"1186.5","low":"1089.5","high":"1197.5","ts":"1732654800"},{"volume":"162563","open":"1196.5","close":"1162.5","value":"1162.5","low":"1145.5","high":"1197.5","ts":"1732741200"},{"volume":"148522","open":"1155","close":"1157.5","value":"1157.5","low":"1152","high":"1188","ts":"1732827600"},{"volume":"304922","open":"1153.5","close":"1119.5","value":"1119.5","low":"1119.5","high":"1168.5","ts":"1733086800"},{"volume":"155948","open":"1119.5","close":"1091.5","value":"1091.5","low":"1074","high":"1119.5","ts":"1733173200"},{"volume":"16060","open":"1060.5","close":"1061","value":"1061","low":"1055.5","high":"1068","ts":"1733259600"},{"volume":"136707","open":"1058.5","close":"1071.5","value":"1071.5","low":"1053","high":"1080","ts":"1733346000"},{"volume":"84765","open":"1079","close":"1071","value":"1071","low":"1053","high":"1084","ts":"1733432400"},{"volume":"61449","open":"1076","close":"1087.5","value":"1087.5","low":"1066","high":"1088","ts":"1733691600"},{"volume":"3575","open":"1071.5","close":"1070.5","value":"1070.5","low":"1069","high":"1073","ts":"1733778000"},{"volume":"54225","open":"1070","close":"1088","value":"1088","low":"1064.5","high":"1090","ts":"1733864400"},{"volume":"176005","open":"1081","close":"1080","value":"1080","low":"1080","high":"1130","ts":"1733950800"},{"volume":"42654","open":"1076","close":"1080","value":"1080","low":"1072.5","high":"1090","ts":"1734037200"},{"volume":"11840","open":"1046","close":"1034","value":"1034","low":"1034","high":"1046","ts":"1734296400"},{"volume":"14809","open":"1027","close":"1023.5","value":"1023.5","low":"1018","high":"1027.5","ts":"1734382800"},{"volume":"59956","open":"1030.5","close":"1047","value":"1047","low":"1020","high":"1058.5","ts":"1734469200"},{"volume":"88606","open":"1048","close":"1067","value":"1067","low":"1042","high":"1089","ts":"1734555600"},{"volume":"169704","open":"1105","close":"1137.5","value":"1137.5","low":"1104","high":"1163.5","ts":"1734642000"},{"volume":"42714","open":"1164.5","close":"1165","value":"1165","low":"1155.5","high":"1166","ts":"1734901200"},{"volume":"91558","open":"1170","close":"1137.5","value":"1137.5","low":"1136","high":"1179.5","ts":"1734987600"},{"volume":"102945","open":"1135.5","close":"1155.5","value":"1155.5","low":"1116","high":"1163","ts":"1735074000"},{"volume":"57688","open":"1177","close":"1161","value":"1161","low":"1156","high":"1185","ts":"1735160400"},{"volume":"148175","open":"1164","close":"1187.5","value":"1187.5","low":"1160","high":"1194","ts":"1735246800"},{"volume":"226661","open":"1188","close":"1247.5","value":"1247.5","low":"1186","high":"1250","ts":"1735333200"},{"volume":"220922","open":"1286.5","close":"1314.5","value":"1314.5","low":"1267.5","high":"1333","ts":"1735506000"},{"volume":"96230","open":"1320","close":"1282.5","value":"1282.5","low":"1270.5","high":"1335","ts":"1735851600"},{"volume":"143710","open":"1280","close":"1302.5","value":"1302.5","low":"1260","high":"1329.5","ts":"1736110800"},{"volume":"59024","open":"1367.5","close":"1360.5","value":"1360.5","low":"1351","high":"1369","ts":"1736283600"},{"volume":"280672","open":"1359.5","close":"1311","value":"1311","low":"1305","high":"1374.5","ts":"1736370000"},{"volume":"262494","open":"1319.5","close":"1364.5","value":"1364.5","low":"1312","high":"1375","ts":"1736456400"},{"volume":"274741","open":"1375","close":"1369.5","value":"1369.5","low":"1352","high":"1420","ts":"1736715600"},{"volume":"227893","open":"1370","close":"1349","value":"1349","low":"1328","high":"1378.5","ts":"1736802000"},{"volume":"82521","open":"1339.5","close":"1380.5","value":"1380.5","low":"1332","high":"1389.5","ts":"1736888400"},{"volume":"119736","open":"1385","close":"1364","value":"1364","low":"1356","high":"1387","ts":"1736974800"},{"volume":"94128","open":"1360","close":"1371.5","value":"1371.5","low":"1350.5","high":"1380.5","ts":"1737061200"},{"volume":"38999","open":"1385","close":"1350","value":"1350","low":"1350","high":"1389.5","ts":"1737320400"},{"volume":"73452","open":"1350","close":"1359","value":"1359","low":"1331.5","high":"1364","ts":"1737406800"},{"volume":"389656","open":"1366.5","close":"1375","value":"1375","low":"1347","high":"1424","ts":"1737493200"},{"volume":"70109","open":"1377","close":"1373.5","value":"1373.5","low":"1359","high":"1395","ts":"1737579600"},{"volume":"95516","open":"1375.5","close":"1373","value":"1373","low":"1359","high":"1390","ts":"1737666000"},{"volume":"42","open":"1321.5","close":"1321.5","value":"1321.5","low":"1321.5","high":"1321.5","ts":"1737925200"},{"volume":"31","open":"1357","close":"1355","value":"1355","low":"1354","high":"1357","ts":"1738011600"},{"volume":"47","open":"1344","close":"1344","value":"1344","low":"1343","high":"1344","ts":"1738098000"},{"volume":"16076","open":"1345","close":"1345.5","value":"1345.5","low":"1344","high":"1353","ts":"1738184400"},{"volume":"66054","open":"1347","close":"1337","value":"1337","low":"1335","high":"1366.5","ts":"1738270800"},{"volume":"13680","open":"1316.5","close":"1325","value":"1325","low":"1314","high":"1334","ts":"1738530000"},{"volume":"43901","open":"1325","close":"1315.5","value":"1315.5","low":"1311.5","high":"1338.5","ts":"1738616400"},{"volume":"81849","open":"1314","close":"1329.5","value":"1329.5","low":"1286.5","high":"1331.5","ts":"1738702800"},{"volume":"17076","open":"1330","close":"1334.5","value":"1334.5","low":"1329.5","high":"1341","ts":"1738789200"},{"volume":"84264","open":"1341.5","close":"1330.5","value":"1330.5","low":"1321","high":"1357","ts":"1738875600"},{"volume":"45981","open":"1334","close":"1328","value":"1328","low":"1328","high":"1350","ts":"1739134800"},{"volume":"95417","open":"1335","close":"1347.5","value":"1347.5","low":"1329","high":"1361.5","ts":"1739221200"},{"volume":"318115","open":"1347.5","close":"1410","value":"1410","low":"1342","high":"1437","ts":"1739307600"},{"volume":"290730","open":"1420","close":"1379","value":"1379","low":"1352","high":"1423.5","ts":"1739394000"},{"volume":"334660","open":"1402","close":"1345","value":"1345","low":"1315","high":"1402","ts":"1739480400"},{"volume":"218628","open":"1381","close":"1384","value":"1384","low":"1349","high":"1384.5","ts":"1739739600"},{"volume":"86732","open":"1355","close":"1362","value":"1362","low":"1352","high":"1378.5","ts":"1739826000"},{"volume":"8384","open":"1374.5","close":"1366.5","value":"1366.5","low":"1362","high":"1375","ts":"1739912400"},{"volume":"103221","open":"1367","close":"1375.5","value":"1375.5","low":"1365","high":"1389","ts":"1739998800"},{"volume":"265845","open":"1380.5","close":"1380","value":"1380","low":"1369","high":"1413.5","ts":"1740085200"},{"volume":"380255","open":"1393","close":"1376","value":"1376","low":"1337","high":"1402","ts":"1740344400"},{"volume":"226866","open":"1385","close":"1370","value":"1370","low":"1352","high":"1387","ts":"1740430800"},{"volume":"70691","open":"1323.5","close":"1323.5","value":"1323.5","low":"1317","high":"1335.5","ts":"1740517200"},{"volume":"464581","open":"1323.5","close":"1273.5","value":"1273.5","low":"1263.5","high":"1329.5","ts":"1740603600"},{"volume":"290283","open":"1285","close":"1273","value":"1273","low":"1246","high":"1289.5","ts":"1740690000"},{"volume":"150877","open":"1219.5","close":"1221.5","value":"1221.5","low":"1214","high":"1234.5","ts":"1740949200"},{"volume":"157090","open":"1242.5","close":"1270.5","value":"1270.5","low":"1226","high":"1273.5","ts":"1741035600"},{"volume":"41706","open":"1251","close":"1248","value":"1248","low":"1235","high":"1253","ts":"1741122000"},{"volume":"142083","open":"1248.5","close":"1235","value":"1235","low":"1227","high":"1255","ts":"1741208400"},{"volume":"113121","open":"1240","close":"1227","value":"1227","low":"1221","high":"1254","ts":"1741294800"},{"volume":"108905","open":"1236","close":"1230.5","value":"1230.5","low":"1222","high":"1255","ts":"1741554000"},{"volume":"73595","open":"1228","close":"1224.5","value":"1224.5","low":"1215.5","high":"1231.5","ts":"1741640400"},{"volume":"116585","open":"1220","close":"1212","value":"1212","low":"1201.5","high":"1220","ts":"1741726800"},{"volume":"145690","open":"1205.5","close":"1223.5","value":"1223.5","low":"1200","high":"1247.5","ts":"1741813200"},{"volume":"158157","open":"1223.5","close":"1241.5","value":"1241.5","low":"1216.5","high":"1275.5","ts":"1741899600"},{"volume":"155183","open":"1257","close":"1274.5","value":"1274.5","low":"1257","high":"1294","ts":"1742158800"},{"volume":"136006","open":"1292","close":"1270","value":"1270","low":"1266.5","high":"1292.5","ts":"1742245200"},{"volume":"214160","open":"1270.5","close":"1311","value":"1311","low":"1261","high":"1330","ts":"1742331600"},{"volume":"148771","open":"1320","close":"1303.5","value":"1303.5","low":"1294","high":"1326.5","ts":"1742418000"},{"volume":"313606","open":"1304","close":"1264.5","value":"1264.5","low":"1254.5","high":"1306.5","ts":"1742504400"},{"volume":"73977","open":"1261.5","close":"1254.5","value":"1254.5","low":"1245","high":"1264.5","ts":"1742763600"},{"volume":"134949","open":"1253","close":"1259.5","value":"1259.5","low":"1223","high":"1262.5","ts":"1742850000"},{"volume":"58537","open":"1259.5","close":"1242.5","value":"1242.5","low":"1238","high":"1270","ts":"1742936400"},{"volume":"84931","open":"1241.5","close":"1216","value":"1216","low":"1212.5","high":"1241.5","ts":"1743022800"},{"volume":"80026","open":"1206","close":"1187.5","value":"1187.5","low":"1183","high":"1206","ts":"1743109200"},{"volume":"7358","open":"1180.5","close":"1174.5","value":"1174.5","low":"1170","high":"1181.5","ts":"1743195600"},{"volume":"18051","open":"1174.5","close":"1166","value":"1166","low":"1166","high":"1190","ts":"1743282000"},{"volume":"105145","open":"1165.5","close":"1204","value":"1204","low":"1163","high":"1211.5","ts":"1743368400"},{"volume":"203632","open":"1207","close":"1189.5","value":"1189.5","low":"1180","high":"1235.5","ts":"1743454800"},{"volume":"83118","open":"1189.5","close":"1198","value":"1198","low":"1180","high":"1208","ts":"1743541200"},{"volume":"81760","open":"1201.5","close":"1180","value":"1180","low":"1162","high":"1205.5","ts":"1743627600"},{"volume":"231941","open":"1195","close":"1139.5","value":"1139.5","low":"1125","high":"1200","ts":"1743714000"},{"volume":"25067","open":"1139.5","close":"1135","value":"1135","low":"1117.5","high":"1139.5","ts":"1743800400"},{"volume":"18808","open":"1135.5","close":"1150","value":"1150","low":"1131","high":"1153","ts":"1743886800"},{"volume":"414206","open":"1148","close":"1103","value":"1103","low":"1038.5","high":"1148","ts":"1743973200"},{"volume":"248039","open":"1109","close":"1093.5","value":"1093.5","low":"1044","high":"1133","ts":"1744059600"},{"volume":"380948","open":"1083.5","close":"1150.5","value":"1150.5","low":"1058","high":"1177.5","ts":"1744146000"},{"volume":"133798","open":"1157.5","close":"1135","value":"1135","low":"1116.5","high":"1163","ts":"1744232400"},{"volume":"111651","open":"1137","close":"1145.5","value":"1145.5","low":"1130.5","high":"1154","ts":"1744318800"},{"volume":"19805","open":"1148.5","close":"1161","value":"1161","low":"1143","high":"1162.5","ts":"1744405200"},{"volume":"7903","open":"1158","close":"1161","value":"1161","low":"1152.5","high":"1162.5","ts":"1744491600"},{"volume":"63301","open":"1157","close":"1140.5","value":"1140.5","low":"1132","high":"1162","ts":"1744578000"},{"volume":"25117","open":"1137.5","close":"1140.5","value":"1140.5","low":"1133","high":"1144.5","ts":"1744664400"},{"volume":"55556","open":"1141","close":"1142","value":"1142","low":"1132","high":"1149.5","ts":"1744750800"},{"volume":"78207","open":"1140.5","close":"1166.5","value":"1166.5","low":"1140.5","high":"1168","ts":"1744837200"},{"volume":"65113","open":"1145","close":"1156.5","value":"1156.5","low":"1144","high":"1165.5","ts":"1744923600"},{"volume":"23343","open":"1173.5","close":"1174","value":"1174","low":"1170","high":"1178","ts":"1745182800"},{"volume":"84932","open":"1178","close":"1195.5","value":"1195.5","low":"1172","high":"1203.5","ts":"1745269200"},{"volume":"74980","open":"1197","close":"1186","value":"1186","low":"1175","high":"1203","ts":"1745355600"},{"volume":"38317","open":"1186","close":"1189","value":"1189","low":"1185","high":"1195","ts":"1745442000"},{"volume":"157578","open":"1189","close":"1230","value":"1230","low":"1186.5","high":"1234","ts":"1745528400"},{"volume":"27926","open":"1231","close":"1238.5","value":"1238.5","low":"1221","high":"1241.5","ts":"1745614800"},{"volume":"2947","open":"1232.5","close":"1234.5","value":"1234.5","low":"1230","high":"1237","ts":"1745701200"},{"volume":"112323","open":"1235.5","close":"1215","value":"1215","low":"1211","high":"1240.5","ts":"1745787600"},{"volume":"90849","open":"1221","close":"1190","value":"1190","low":"1169","high":"1221","ts":"1745874000"},{"volume":"113994","open":"1194.5","close":"1178","value":"1178","low":"1148","high":"1195","ts":"1745960400"},{"volume":"30825","open":"1179","close":"1156.5","value":"1156.5","low":"1152","high":"1179","ts":"1746133200"},{"volume":"3781","open":"1155","close":"1160.5","value":"1160.5","low":"1152","high":"1166","ts":"1746219600"},{"volume":"4558","open":"1155.5","close":"1161.5","value":"1161.5","low":"1155.5","high":"1163","ts":"1746306000"},{"volume":"91397","open":"1161.5","close":"1130.5","value":"1130.5","low":"1104","high":"1164","ts":"1746392400"},{"volume":"47906","open":"1123","close":"1139","value":"1139","low":"1122.5","high":"1152","ts":"1746478800"},{"volume":"36156","open":"1147","close":"1148","value":"1148","low":"1132","high":"1157","ts":"1746565200"},{"volume":"46246","open":"1153","close":"1172","value":"1172","low":"1152.5","high":"1178.5","ts":"1746651600"},{"volume":"9488","open":"1172.5","close":"1176","value":"1176","low":"1172.5","high":"1185","ts":"1746824400"},{"volume":"17278","open":"1185","close":"1190","value":"1190","low":"1177","high":"1191.5","ts":"1746910800"},{"volume":"96517","open":"1192","close":"1184","value":"1184","low":"1168.5","high":"1203","ts":"1746997200"},{"volume":"1902","open":"1171","close":"1170","value":"1170","low":"1169","high":"1172.5","ts":"1747083600"},{"volume":"96020","open":"1170","close":"1137","value":"1137","low":"1132","high":"1175.5","ts":"1747170000"},{"volume":"47807","open":"1140.5","close":"1139","value":"1139","low":"1128.5","high":"1145","ts":"1747256400"},{"volume":"38876","open":"1143","close":"1140","value":"1140","low":"1120","high":"1146.5","ts":"1747342800"},{"volume":"15315","open":"1144.5","close":"1147","value":"1147","low":"1135","high":"1148.5","ts":"1747429200"},{"volume":"6462","open":"1149","close":"1149.5","value":"1149.5","low":"1144.5","high":"1153","ts":"1747515600"},{"volume":"74821","open":"1148.5","close":"1153","value":"1153","low":"1140.5","high":"1169.5","ts":"1747602000"},{"volume":"43387","open":"1154.5","close":"1141","value":"1141","low":"1132","high":"1161","ts":"1747688400"},{"volume":"77688","open":"1141","close":"1160","value":"1160","low":"1133","high":"1164","ts":"1747774800"},{"volume":"124613","open":"1163","close":"1155","value":"1155","low":"1140","high":"1168","ts":"1747861200"},{"volume":"191204","open":"1157","close":"1186.5","value":"1186.5","low":"1150.5","high":"1195.5","ts":"1747947600"},{"volume":"222857","open":"1187","close":"1199","value":"1199","low":"1173.5","high":"1214.5","ts":"1748206800"},{"volume":"942123","open":"1195","close":"1140","value":"1140","low":"1123","high":"1245","ts":"1748293200"},{"volume":"173910","open":"1142","close":"1147","value":"1147","low":"1127.5","high":"1152.5","ts":"1748379600"},{"volume":"83519","open":"1148.5","close":"1135.5","value":"1135.5","low":"1130.5","high":"1154","ts":"1748466000"},{"volume":"78625","open":"1135.5","close":"1132.5","value":"1132.5","low":"1126","high":"1144.5","ts":"1748552400"},{"volume":"11721","open":"1132.5","close":"1134","value":"1134","low":"1127","high":"1136","ts":"1748638800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"1325","ts":"1321473600"},{"value":"1215","ts":"1322942400"},{"value":"1132.6","ts":"1325793600"},{"value":"1272","ts":"1328644800"},{"value":"1360","ts":"1330804800"},{"value":"1259","ts":"1333656000"},{"value":"1214.9","ts":"1335902400"},{"value":"1070","ts":"1338494400"},{"value":"1200","ts":"1341432000"},{"value":"1137.5","ts":"1344283200"},{"value":"1295.5","ts":"1347134400"},{"value":"1336","ts":"1349208000"},{"value":"1310.9","ts":"1352145600"},{"value":"1323","ts":"1354996800"},{"value":"1361.1","ts":"1357761600"},{"value":"1442","ts":"1359921600"},{"value":"1418.4","ts":"1362859200"},{"value":"1321.7","ts":"1364932800"},{"value":"1032.1","ts":"1367784000"},{"value":"1042.5","ts":"1370548800"},{"value":"988","ts":"1372708800"},{"value":"1079.9","ts":"1375560000"},{"value":"1230","ts":"1378324800"},{"value":"1318","ts":"1381176000"},{"value":"1283.1","ts":"1383249600"},{"value":"1310","ts":"1386187200"},{"value":"1421.1","ts":"1389470400"},{"value":"1449.9","ts":"1391544000"},{"value":"1349.9","ts":"1393704000"},{"value":"1474.9","ts":"1396555200"},{"value":"1510.5","ts":"1399924800"},{"value":"1817.9","ts":"1401998400"},{"value":"1695","ts":"1404331200"},{"value":"1475","ts":"1407182400"},{"value":"1350","ts":"1410033600"},{"value":"796","ts":"1412107200"},{"value":"959","ts":"1414962000"},{"value":"857","ts":"1417464000"},{"value":"926","ts":"1420491600"},{"value":"1250","ts":"1423342800"},{"value":"1287","ts":"1425502800"},{"value":"1338","ts":"1428440400"},{"value":"1727","ts":"1430773200"},{"value":"1487","ts":"1433710800"},{"value":"1395","ts":"1435870800"},{"value":"1358","ts":"1438722000"},{"value":"1402","ts":"1441573200"},{"value":"1430","ts":"1443646800"},{"value":"1632.5","ts":"1446498000"},{"value":"1849.5","ts":"1449349200"},{"value":"1706.5","ts":"1452546000"},{"value":"1797","ts":"1454619600"},{"value":"1849.5","ts":"1457384400"},{"value":"1815","ts":"1459458000"},{"value":"1987.5","ts":"1462482000"},{"value":"2040","ts":"1464728400"},{"value":"1899","ts":"1467666000"},{"value":"1940","ts":"1470517200"},{"value":"1962.5","ts":"1473282000"},{"value":"1848.5","ts":"1475442000"},{"value":"1393.5","ts":"1478379600"},{"value":"1346.5","ts":"1481144400"},{"value":"1272","ts":"1483390800"},{"value":"1415","ts":"1486242000"},{"value":"1329","ts":"1488315600"},{"value":"1285.5","ts":"1491166800"},{"value":"1241","ts":"1494277200"},{"value":"1068","ts":"1496350800"},{"value":"1163","ts":"1499288400"},{"value":"1224","ts":"1502139600"},{"value":"1277.5","ts":"1504213200"},{"value":"1326","ts":"1507064400"},{"value":"1526","ts":"1510002000"},{"value":"1519","ts":"1512075600"},{"value":"1368","ts":"1515099600"},{"value":"1442.5","ts":"1518037200"},{"value":"1617","ts":"1520283600"},{"value":"1764","ts":"1523134800"},{"value":"1846","ts":"1525122000"},{"value":"1748.5","ts":"1527973200"},{"value":"1751","ts":"1530651600"},{"value":"1641.5","ts":"1533502800"},{"value":"1721.5","ts":"1536267600"},{"value":"1898","ts":"1538427600"},{"value":"1893","ts":"1541365200"},{"value":"1879","ts":"1544130000"},{"value":"1779","ts":"1546462800"},{"value":"1854.5","ts":"1549400400"},{"value":"1880","ts":"1551560400"},{"value":"1824","ts":"1554411600"},{"value":"1760.5","ts":"1557262800"},{"value":"1714","ts":"1559422800"},{"value":"1641.5","ts":"1562014800"},{"value":"1602","ts":"1565298000"},{"value":"1591","ts":"1567976400"},{"value":"1608","ts":"1570482000"},{"value":"1731","ts":"1573074000"},{"value":"1725.5","ts":"1575579600"},{"value":"1771.5","ts":"1578603600"},{"value":"1773.5","ts":"1581282000"},{"value":"1691","ts":"1583096400"},{"value":"1315.5","ts":"1585688400"},{"value":"1466","ts":"1589317200"},{"value":"1453","ts":"1591045200"},{"value":"1385.5","ts":"1593982800"},{"value":"1353","ts":"1596488400"},{"value":"1328","ts":"1598994000"},{"value":"1230","ts":"1601499600"},{"value":"1266","ts":"1605042000"},{"value":"1253.5","ts":"1606770000"},{"value":"1240","ts":"1610485200"},{"value":"1180","ts":"1612213200"},{"value":"1164.5","ts":"1614718800"},{"value":"1290.5","ts":"1617310800"},{"value":"1182","ts":"1620075600"},{"value":"1182","ts":"1622581200"},{"value":"1118.5","ts":"1625086800"},{"value":"998","ts":"1627851600"},{"value":"1104","ts":"1630616400"},{"value":"1091.5","ts":"1633035600"},{"value":"1152","ts":"1635800400"},{"value":"1000.5","ts":"1638738000"},{"value":"1026","ts":"1641157200"},{"value":"1000.5","ts":"1643662800"},{"value":"564","ts":"1648414800"},{"value":"717","ts":"1648760400"},{"value":"630.5","ts":"1651611600"},{"value":"764","ts":"1654203600"},{"value":"884","ts":"1656882000"},{"value":"663","ts":"1659301200"},{"value":"745","ts":"1662066000"},{"value":"579.5","ts":"1664830800"},{"value":"683","ts":"1667260800"},{"value":"698","ts":"1670198400"},{"value":"701","ts":"1672704000"},{"value":"808","ts":"1675641600"},{"value":"813","ts":"1678060800"},{"value":"966","ts":"1680555600"},{"volume":"1183.5","open":"1183.5","close":"1183.5","value":"1183.5","low":"1183.5","high":"1183.5","ts":"1682974800"},{"volume":"1730","open":"1730","close":"1730","value":"1730","low":"1730","high":"1730","ts":"1685912400"},{"volume":"171","open":"1645.5","close":"1645.5","value":"1645.5","low":"1645.5","high":"1645.5","ts":"1688331600"},{"volume":"6","open":"1394","close":"1394","value":"1394","low":"1394","high":"1394","ts":"1691096400"},{"volume":"2","open":"1453.5","close":"1453.5","value":"1453.5","low":"1453.5","high":"1453.5","ts":"1693515600"},{"volume":"2","open":"1441.5","close":"1441.5","value":"1441.5","low":"1441.5","high":"1441.5","ts":"1696280400"},{"volume":"10","open":"1615","close":"1615","value":"1615","low":"1615","high":"1615","ts":"1699218000"},{"volume":"1182","open":"1712","close":"1712","value":"1712","low":"1712","high":"1712","ts":"1701637200"},{"volume":"6","open":"1794.5","close":"1794.5","value":"1794.5","low":"1794.5","high":"1794.5","ts":"1704229200"},{"volume":"11","open":"2194","close":"2194","value":"2194","low":"2194","high":"2194","ts":"1707080400"},{"volume":"45","open":"2063","close":"2063","value":"2063","low":"2063","high":"2063","ts":"1709240400"},{"volume":"102","open":"2233.5","close":"2237","value":"2237","low":"2230.5","high":"2237","ts":"1712005200"},{"volume":"383","open":"2343","close":"2343.5","value":"2343.5","low":"2338","high":"2344","ts":"1714597200"},{"volume":"1664","open":"2040.5","close":"2042","value":"2042","low":"2037","high":"2043","ts":"1717362000"},{"volume":"111","open":"2040","close":"2039.5","value":"2039.5","low":"2039.5","high":"2040","ts":"1719781200"},{"volume":"67","open":"1597","close":"1597","value":"1597","low":"1597","high":"1597","ts":"1722459600"},{"volume":"633","open":"1220","close":"1220","value":"1220","low":"1214.5","high":"1220","ts":"1725224400"},{"volume":"174","open":"1329.5","close":"1328.5","value":"1328.5","low":"1328.5","high":"1329.5","ts":"1727730000"},{"volume":"99","open":"1207.5","close":"1207","value":"1207","low":"1207","high":"1207.5","ts":"1730408400"},{"volume":"304922","open":"1153.5","close":"1119.5","value":"1119.5","low":"1119.5","high":"1168.5","ts":"1733086800"},{"volume":"96230","open":"1320","close":"1282.5","value":"1282.5","low":"1270.5","high":"1335","ts":"1735851600"},{"volume":"13680","open":"1316.5","close":"1325","value":"1325","low":"1314","high":"1334","ts":"1738530000"},{"volume":"150877","open":"1219.5","close":"1221.5","value":"1221.5","low":"1214","high":"1234.5","ts":"1740949200"},{"volume":"203632","open":"1207","close":"1189.5","value":"1189.5","low":"1180","high":"1235.5","ts":"1743454800"},{"volume":"30825","open":"1179","close":"1156.5","value":"1156.5","low":"1152","high":"1179","ts":"1746133200"}]}],"initialActiveTab":"month","assetName":"Башнефть, привилегированная акция","ticker":"BANEP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 165 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4004,3950.5,3928.5,3904,3864,3998.5,3979.5,3993.5,4013.5,4096,4119.5,4163.5,4138.5,4147.5,4140,4117,4148,4187,4183,4168.5,4171.5,4165],"halfYearValue":[3434,3397,3339,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,4022,4024,4165],"allTimeValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"monthValue":[3905.5,3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,3992.5,4117,4172,4165],"yearValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"dayValue":[4190,4184.5,4171.5,4176,4172.5,4168.5,4162.5,4165,4183,4185,4179,4176.5,4172,4170.5,4171,4170,4168,4166,4167,4170,4173,4165],"quarterValue":[4376,4513.5,4564.5,4527.5,4641,4646.5,4357,4355.5,4100,3969.5,4223,4229.5,4362.5,4371.5,3905.5,4013,3997,4021,4106,4024,3992.5,4165]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7 ₽","relativeDelta":"−0,17%","direction":"negative"},"weekDelta":{"absoluteDelta":"161 ₽","relativeDelta":"4,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"259,50 ₽","relativeDelta":"6,64%","direction":"positive"},"yearDelta":{"absoluteDelta":"16,50 ₽","relativeDelta":"0,4%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"16,50 ₽","relativeDelta":"0,4%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"132,15 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[130.67,126.13,125.55,125,122.93,125.79,125.91,127.59,128.13,128.76,129.58,132.14,130.89,131.94,130.8,129.42,130.36,132.05,132.27,132.37,132.46,132.15],"halfYearValue":[123.9,115.16,115.24,129.6,131.47,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,142.9,139.44,130.87,132.15],"allTimeValue":[275.36,306.98,134.98,156.37,152.98,147.26,132.31,148.5,138.45,136.03,151.92,189.26,363.5,192,179.5,162.09,125.1,125.85,128.7,136.83,137.5,132.15],"monthValue":[138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,127.41,129.42,132.26,132.15],"yearValue":[126.46,115.92,124.05,135,129.84,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,173.92,168.33,134.54,132,138.89,139.1,132.15],"dayValue":[132.47,132.35,132.42,132.36,132.5,132.23,131.94,132.03,132.78,132.64,132.75,132.57,132.72,132.44,132.24,132.18,132.4,132.35,132.34,132.27,132.23,132.15],"quarterValue":[170.96,172.93,168.29,170.45,168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,149.89,135.09,143.87,141.74,143.26,136.5,127.41,132.15]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11 ₽","relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,48 ₽","relativeDelta":"1,13%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,74 ₽","relativeDelta":"−4,85%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,69 ₽","relativeDelta":"4,5%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−143,21 ₽","relativeDelta":"−52,01%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 195 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3080.6,3035.6,3029,3020.4,3001.4,3075.2,3071,3102.6,3120,3176.2,3185.2,3218.4,3199.8,3218.2,3192.8,3174.8,3198.8,3205.2,3191.8,3193.6,3197.6,3195],"halfYearValue":[2392.2,2346.4,2543,2662.8,2891.6,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3055.2,3102,3060,3195],"allTimeValue":[1200,1775.8,6414.6,7307.6,2185,3106,2679,3199,3355,3133,3100,2774,2685,2397,2523.5,2549.8,2260.2,3004.6,3383.2,3272.4,3006.8,3195],"monthValue":[3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3107.2,3174.8,3191.8,3195],"yearValue":[2810,2923,2674.5,2613.5,2590,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3383.2,3640,3272.4,3172,3006.8,3072.8,3195],"dayValue":[3191,3193.2,3187.6,3189,3192,3190.2,3188,3190.4,3198.6,3200.4,3200.8,3199.8,3199,3198.4,3198,3197,3197,3196.8,3197,3197.2,3194.8,3195],"quarterValue":[3277,3368.2,3417.2,3445.2,3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3169.8,2946.2,3058,3084.8,3145.8,3005.8,3107.2,3195]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,20 ₽","relativeDelta":"0,1%","direction":"positive"},"weekDelta":{"absoluteDelta":"114,40 ₽","relativeDelta":"3,71%","direction":"positive"},"monthDelta":{"absoluteDelta":"188,20 ₽","relativeDelta":"6,26%","direction":"positive"},"yearDelta":{"absoluteDelta":"385 ₽","relativeDelta":"13,7%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 995 ₽","relativeDelta":"166,25%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"85,64 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[86.5,84.74,84.84,81.99,80.75,83.5,83.06,84.11,84.57,85.99,86.96,87.72,86.04,86.36,84.9,82.91,83.35,84.1,84.55,85.55,85.6,85.64],"halfYearValue":[84.82,81.81,91.77,94.81,104.65,113.1,112.59,107.86,111.02,114.45,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,90.59,88.75,87.47,85.64],"allTimeValue":[114,713.13,797.2,187.2,93.7,27.3,58.84,190.8,145.1,73.3,66.5,150.1,132.33,103.96,192.1,268.33,209.62,108.03,94.09,108.57,98.26,85.64],"monthValue":[89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64],"yearValue":[215.73,225.78,197.48,177.41,152.98,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,116.66,128.75,107.06,94.71,89.29,88.64,85.64],"dayValue":[84.5,84.49,84.33,84.42,85,84.98,84.73,85.01,85.39,85.82,85.82,85.73,85.77,85.56,85.58,85.42,85.55,85.55,85.5,85.59,85.6,85.64],"quarterValue":[113.77,115.7,116.7,116.64,128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.64]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,62 ₽","relativeDelta":"0,73%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,86 ₽","relativeDelta":"−0,99%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,65 ₽","relativeDelta":"−4,09%","direction":"negative"},"yearDelta":{"absoluteDelta":"−130,09 ₽","relativeDelta":"−60,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−28,36 ₽","relativeDelta":"−24,88%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"308,74 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[302.22,297.14,296.21,297.14,294.15,299.17,297.99,298.87,300.41,304.77,307.73,308.22,307.5,308.9,307,306.65,307.69,309.32,308.81,309.31,308.93,308.74],"halfYearValue":[235.17,234.19,257.6,272.83,279.8,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.15,304.72,302.66,308.74],"allTimeValue":[49.65,99.34,23.32,79.69,70.07,100,78.85,71.8,150.86,220.26,207.81,232.48,364.6,132.9,221.87,271.3,310.95,266.2,238.97,280.36,303.24,308.74],"monthValue":[299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,298.7,306.65,309.3,308.74],"yearValue":[313.11,314.15,319.99,293.3,280.32,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,316.4,325.3,302.09,300.8,299.96,306.34,308.74],"dayValue":[309.12,308.93,308.7,308.85,308.91,308.84,308.78,309.02,309.65,309.66,309.42,309.34,309.24,308.88,308.65,308.49,308.81,308.86,308.81,308.99,308.8,308.74],"quarterValue":[307.44,315.18,318.39,320.74,325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,307.8,294.64,302.38,304.21,311.15,303.98,298.7,308.74]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,56 ₽","relativeDelta":"−0,18%","direction":"negative"},"weekDelta":{"absoluteDelta":"6,52 ₽","relativeDelta":"2,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,78 ₽","relativeDelta":"2,93%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,37 ₽","relativeDelta":"−1,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"259,09 ₽","relativeDelta":"521,84%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"19:00","dateInfo":"31.05.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"1 134 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 19:00, дата 31.05.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/BANE.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7861","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,50 ₽","relativeDelta":"0,13%","direction":"positive"},"weekDelta":{"absoluteDelta":"−53 ₽","relativeDelta":"−4,47%","direction":"negative"},"monthDelta":{"absoluteDelta":"−22,50 ₽","relativeDelta":"−1,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"−800 ₽","relativeDelta":"−41,37%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−191 ₽","relativeDelta":"−14,42%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"3966","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"96dow03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"96do3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[107.74,99.38,102.91,99.87,101.91,102.41,97.13,98.53,95.8,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91,80.31,79.74,78.62],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,88.76,91.19,103.79,88.26,78.62],"monthValue":[81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62],"yearValue":[89.79,87.04,88.12,87.78,85.16,91.29,90.39,92.39,96.07,97.33,99.02,107.74,103,102.71,98.01,90.31,89.24,84.4,84.28,81.46,80.22,78.62],"quarterValue":[88.26,89.79,88.39,86.62,81.5,84.64,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74,79.62,78.62]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,09 ₽","relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,88 ₽","relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,17 ₽","relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,66 ₽","relativeDelta":"1 219,08%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"+0.1201","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+0.153","price":"78,62 ₽","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[107.74,99.38,102.91,99.87,101.91,102.41,97.13,98.53,95.8,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91,80.31,79.74,78.62],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,88.76,91.19,103.79,88.26,78.62],"monthValue":[81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62],"yearValue":[89.79,87.04,88.12,87.78,85.16,91.29,90.39,92.39,96.07,97.33,99.02,107.74,103,102.71,98.01,90.31,89.24,84.4,84.28,81.46,80.22,78.62],"quarterValue":[88.26,89.79,88.39,86.62,81.5,84.64,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74,79.62,78.62]}},{"value":{"halfYearValue":[114.31,105.1,108.7,104.23,105.05,104.86,102.75,102.69,99.2,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91,90.1,90.2,89.25],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,95.15,99.72,116.14,92.85,89.25],"monthValue":[92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38,90.1,90.71,90.51,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25],"yearValue":[97.13,93.3,94.98,95.76,93.03,101.62,99.91,103.48,105.11,105.44,104.5,114.31,108.34,104.86,102.4,94.89,93.9,92.46,92.99,94.04,90.38,89.25],"quarterValue":[91.57,95.7,95.44,94.26,87.57,91.43,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2,90.9,89.25]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,27 ₽","relativeDelta":"−1,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,59 ₽","relativeDelta":"−3,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,88 ₽","relativeDelta":"−8,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,85 ₽","relativeDelta":"265,78%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+0.3031","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.3408","price":"89,25 ₽","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[114.31,105.1,108.7,104.23,105.05,104.86,102.75,102.69,99.2,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91,90.1,90.2,89.25],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,95.15,99.72,116.14,92.85,89.25],"monthValue":[92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38,90.1,90.71,90.51,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25],"yearValue":[97.13,93.3,94.98,95.76,93.03,101.62,99.91,103.48,105.11,105.44,104.5,114.31,108.34,104.86,102.4,94.89,93.9,92.46,92.99,94.04,90.38,89.25],"quarterValue":[91.57,95.7,95.44,94.26,87.57,91.43,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2,90.9,89.25]}},{"value":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3,11.11,11.01,10.89],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.16,11.87,13.48,14.67,13.41,11.71,10.89],"monthValue":[11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89],"yearValue":[12.36,11.8,11.99,11.97,11.79,11.96,12.63,13.09,13.48,13.6,13.66,14.72,13.96,13.82,13.38,12.37,12.19,11.6,11.6,11.11,11.11,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.22,11.58,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01,11.1,10.89]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0043 ₽","relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,19 ₽","relativeDelta":"−1,69%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,28 ₽","relativeDelta":"−2,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","relativeDelta":"−11,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,27 ₽","relativeDelta":"135,71%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0043","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.0395","price":"10,89 ₽","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3,11.11,11.01,10.89],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.16,11.87,13.48,14.67,13.41,11.71,10.89],"monthValue":[11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89],"yearValue":[12.36,11.8,11.99,11.97,11.79,11.96,12.63,13.09,13.48,13.6,13.66,14.72,13.96,13.82,13.38,12.37,12.19,11.6,11.6,11.11,11.11,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.22,11.58,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01,11.1,10.89]}},{"value":{"halfYearValue":[63.38,58.46,60.54,58.75,59.95,60.24,57.14,57.96,56.35,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18,47.24,46.9,46.25],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.39,51.76,55.81,64.46,58.79,50.29,46.25],"monthValue":[47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25],"yearValue":[52.82,51.2,51.84,51.64,50.1,53.7,53.17,54.35,56.51,57.25,58.25,63.38,60.59,60.42,57.65,53.12,52.5,49.64,49.57,47.92,47.19,46.25],"quarterValue":[51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9,46.83,46.25]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0707 ₽","relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,64 ₽","relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,69 ₽","relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,57 ₽","relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,74 ₽","relativeDelta":"20,09%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"+0.0707","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.1531","price":"46,25 ₽","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[63.38,58.46,60.54,58.75,59.95,60.24,57.14,57.96,56.35,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18,47.24,46.9,46.25],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.39,51.76,55.81,64.46,58.79,50.29,46.25],"monthValue":[47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25],"yearValue":[52.82,51.2,51.84,51.64,50.1,53.7,53.17,54.35,56.51,57.25,58.25,63.38,60.59,60.42,57.65,53.12,52.5,49.64,49.57,47.92,47.19,46.25],"quarterValue":[51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9,46.83,46.25]}},{"value":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326,0.20756,0.207407,0.204764],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.223897,0.238431,0.248275,0.269367,0.248377,0.217005,0.204764],"monthValue":[0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764],"yearValue":[0.231219,0.223897,0.227132,0.226384,0.219378,0.235279,0.233463,0.238421,0.24813,0.25145,0.255438,0.273011,0.261025,0.258567,0.246096,0.227762,0.22659,0.215152,0.215422,0.208807,0.206767,0.204764],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407,0.207143,0.204764]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0004 ₽","relativeDelta":"0,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0029 ₽","relativeDelta":"−1,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0042 ₽","relativeDelta":"−2,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0265 ₽","relativeDelta":"−11,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"139,77%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0004","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.208","price":"0,2048 ₽","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326,0.20756,0.207407,0.204764],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.223897,0.238431,0.248275,0.269367,0.248377,0.217005,0.204764],"monthValue":[0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764],"yearValue":[0.231219,0.223897,0.227132,0.226384,0.219378,0.235279,0.233463,0.238421,0.24813,0.25145,0.255438,0.273011,0.261025,0.258567,0.246096,0.227762,0.22659,0.215152,0.215422,0.208807,0.206767,0.204764],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407,0.207143,0.204764]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[107.74,99.38,102.91,99.87,101.91,102.41,97.13,98.53,95.8,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91,80.31,79.74,78.62],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,88.76,91.19,103.79,88.26,78.62],"monthValue":[81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62],"yearValue":[89.79,87.04,88.12,87.78,85.16,91.29,90.39,92.39,96.07,97.33,99.02,107.74,103,102.71,98.01,90.31,89.24,84.4,84.28,81.46,80.22,78.62],"quarterValue":[88.26,89.79,88.39,86.62,81.5,84.64,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74,79.62,78.62]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.153","Ts":"1748552400","AbsoluteDelta":"+0.1201"},"HalfYearDelta":{"RelativeDelta":"-27.03","Ts":"1732914000","AbsoluteDelta":"-29.12"},"QuarterDelta":{"RelativeDelta":"-10.92","Ts":"1740776400","AbsoluteDelta":"-9.64"},"AllTimeDelta":{"RelativeDelta":"+1219.08","Ts":"883602000","AbsoluteDelta":"+72.66"},"WeekDelta":{"RelativeDelta":"-1.37","Ts":"1748034000","AbsoluteDelta":"-1.09"},"MonthDelta":{"RelativeDelta":"-3.53","Ts":"1746046800","AbsoluteDelta":"-2.88"},"YearDelta":{"RelativeDelta":"-12.44","Ts":"1717102800","AbsoluteDelta":"-11.17"}},"instrument_id":"USD_RUB","priceDelta":"+0.1201","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+0.153","price":"78.62","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"halfYearValue":[114.31,105.1,108.7,104.23,105.05,104.86,102.75,102.69,99.2,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91,90.1,90.2,89.25],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,95.15,99.72,116.14,92.85,89.25],"monthValue":[92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38,90.1,90.71,90.51,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25],"yearValue":[97.13,93.3,94.98,95.76,93.03,101.62,99.91,103.48,105.11,105.44,104.5,114.31,108.34,104.86,102.4,94.89,93.9,92.46,92.99,94.04,90.38,89.25],"quarterValue":[91.57,95.7,95.44,94.26,87.57,91.43,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2,90.9,89.25]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3408","Ts":"1748552400","AbsoluteDelta":"+0.3031"},"HalfYearDelta":{"RelativeDelta":"-21.93","Ts":"1732914000","AbsoluteDelta":"-25.06"},"QuarterDelta":{"RelativeDelta":"-2.53","Ts":"1740776400","AbsoluteDelta":"-2.31"},"AllTimeDelta":{"RelativeDelta":"+265.78","Ts":"915570000","AbsoluteDelta":"+64.85"},"WeekDelta":{"RelativeDelta":"-1.4","Ts":"1748034000","AbsoluteDelta":"-1.27"},"MonthDelta":{"RelativeDelta":"-3.86","Ts":"1746046800","AbsoluteDelta":"-3.59"},"YearDelta":{"RelativeDelta":"-8.12","Ts":"1717102800","AbsoluteDelta":"-7.88"}},"instrument_id":"EUR_RUB","priceDelta":"+0.3031","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.3408","price":"89.25","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3,11.11,11.01,10.89],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.16,11.87,13.48,14.67,13.41,11.71,10.89],"monthValue":[11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89],"yearValue":[12.36,11.8,11.99,11.97,11.79,11.96,12.63,13.09,13.48,13.6,13.66,14.72,13.96,13.82,13.38,12.37,12.19,11.6,11.6,11.11,11.11,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.22,11.58,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01,11.1,10.89]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0395","Ts":"1748552400","AbsoluteDelta":"-0.0043"},"HalfYearDelta":{"RelativeDelta":"-26.04","Ts":"1732914000","AbsoluteDelta":"-3.83"},"QuarterDelta":{"RelativeDelta":"-9.82","Ts":"1740776400","AbsoluteDelta":"-1.19"},"AllTimeDelta":{"RelativeDelta":"+135.71","Ts":"1285358400","AbsoluteDelta":"+6.27"},"WeekDelta":{"RelativeDelta":"-1.69","Ts":"1748034000","AbsoluteDelta":"-0.1875"},"MonthDelta":{"RelativeDelta":"-2.52","Ts":"1746046800","AbsoluteDelta":"-0.2816"},"YearDelta":{"RelativeDelta":"-11.93","Ts":"1717102800","AbsoluteDelta":"-1.48"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0043","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.0395","price":"10.89","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[63.38,58.46,60.54,58.75,59.95,60.24,57.14,57.96,56.35,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18,47.24,46.9,46.25],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.39,51.76,55.81,64.46,58.79,50.29,46.25],"monthValue":[47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25],"yearValue":[52.82,51.2,51.84,51.64,50.1,53.7,53.17,54.35,56.51,57.25,58.25,63.38,60.59,60.42,57.65,53.12,52.5,49.64,49.57,47.92,47.19,46.25],"quarterValue":[51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9,46.83,46.25]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1531","Ts":"1748552400","AbsoluteDelta":"+0.0707"},"HalfYearDelta":{"RelativeDelta":"-27.03","Ts":"1732914000","AbsoluteDelta":"-17.13"},"QuarterDelta":{"RelativeDelta":"-10.92","Ts":"1740776400","AbsoluteDelta":"-5.67"},"AllTimeDelta":{"RelativeDelta":"+20.09","Ts":"1285358400","AbsoluteDelta":"+7.74"},"WeekDelta":{"RelativeDelta":"-1.37","Ts":"1748034000","AbsoluteDelta":"-0.6433"},"MonthDelta":{"RelativeDelta":"-3.53","Ts":"1746046800","AbsoluteDelta":"-1.69"},"YearDelta":{"RelativeDelta":"-12.44","Ts":"1717102800","AbsoluteDelta":"-6.57"}},"instrument_id":"AZN_RUB","priceDelta":"+0.0707","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.1531","price":"46.25","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326,0.20756,0.207407,0.204764],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.223897,0.238431,0.248275,0.269367,0.248377,0.217005,0.204764],"monthValue":[0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764],"yearValue":[0.231219,0.223897,0.227132,0.226384,0.219378,0.235279,0.233463,0.238421,0.24813,0.25145,0.255438,0.273011,0.261025,0.258567,0.246096,0.227762,0.22659,0.215152,0.215422,0.208807,0.206767,0.204764],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407,0.207143,0.204764]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.208","Ts":"1748552400","AbsoluteDelta":"+0.0004"},"HalfYearDelta":{"RelativeDelta":"-25","Ts":"1732914000","AbsoluteDelta":"-0.0682"},"QuarterDelta":{"RelativeDelta":"-8.74","Ts":"1740776400","AbsoluteDelta":"-0.0196"},"AllTimeDelta":{"RelativeDelta":"+139.77","Ts":"1285358400","AbsoluteDelta":"+0.1194"},"WeekDelta":{"RelativeDelta":"-1.42","Ts":"1748034000","AbsoluteDelta":"-0.0029"},"MonthDelta":{"RelativeDelta":"-2.02","Ts":"1746046800","AbsoluteDelta":"-0.0042"},"YearDelta":{"RelativeDelta":"-11.44","Ts":"1717102800","AbsoluteDelta":"-0.0265"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0004","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.208","price":"0.2048","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки BANEP","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"converter_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"96dow04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"96do4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20BANEP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"96dow06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}