Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяАкции

  • Акции Башнефть, привилегированная акция (BANEP)

    BANEPБашнефть, привилегированная акцияБиржа MOEX, время открытия 16:55, дата 11.06.2025
    MOEX
    16:55
    11.06.2025
    Цена акций
    1 125 ₽
    Цена акций опустилась на −59 ₽
    −59 ₽
    Цена акций опустилась на −4,98%
    −4,98%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    USD
    Доллар США
    78,60 ₽
    Цена опустилась на −2,29 ₽
    −2,29 ₽
    2,83%
    EUR
    Евро
    89,79 ₽
    Цена опустилась на −0,32 ₽
    −0,32 ₽
    0,35%
    CNY
    Китайский юань
    10,91 ₽
    Цена опустилась на −0,27 ₽
    −0,27 ₽
    2,44%
    AZN
    Азербайджанский манат
    46,24 ₽
    Цена опустилась на −1,35 ₽
    −1,35 ₽
    2,83%
    AMD
    Армянский драм
    0,2049 ₽
    Цена опустилась на −0,0031 ₽
    −0,0031 ₽
    1,48%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"794y0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBANEP%26lr%3D213%26ncrnd%3D53209&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBANEP%26lr%3D213%26ncrnd%3D53209","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки BANEP","reqid":"1749650913081453-7468864939050895577-balancer-l7leveler-kubr-yp-sas-54-BAL","lr":"213","counters":{"type":"b","data":{"$header":"794yz000","logo":"794yz001","advanced-search":"794yz002","login":"794yz004","usermenu":"794yz005","market-cart":"794yz007","more-button":"794yz008","cbir":"794yz009","clear":"794yz00a","submit":"794yz00b","$navigation":"794yz00c","item":"794yz00v","tab-search":"794yz00e","tab-search_neuro":"794yz00g","tab-finance":"794yz00i","tab-images":"794yz00k","tab-video":"794yz00m","tab-maps":"794yz00o","tab-shopping":"794yz00q","tab-realty":"794yz00s","tab-translate":"794yz00u","tab-all":"794yz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"794yw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"794y1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"794yw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"794y2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"44","open":"1125.5","close":"1125.5","value":"1125.5","low":"1125.5","high":"1126","ts":"1749563400"},{"volume":"41","open":"1125","close":"1125","value":"1125","low":"1125","high":"1126","ts":"1749563700"},{"volume":"41","open":"1125.5","close":"1126.5","value":"1126.5","low":"1125.5","high":"1126.5","ts":"1749564000"},{"volume":"43","open":"1127","close":"1126","value":"1126","low":"1126","high":"1127","ts":"1749564300"},{"volume":"95","open":"1126","close":"1125.5","value":"1125.5","low":"1125.5","high":"1127","ts":"1749564600"},{"volume":"40","open":"1125","close":"1125","value":"1125","low":"1125","high":"1125","ts":"1749564900"},{"volume":"1478","open":"1124.5","close":"1124.5","value":"1124.5","low":"1123.5","high":"1127.5","ts":"1749565200"},{"volume":"42","open":"1125","close":"1124.5","value":"1124.5","low":"1124.5","high":"1125","ts":"1749565500"},{"volume":"57","open":"1126.5","close":"1125.5","value":"1125.5","low":"1125.5","high":"1127","ts":"1749565800"},{"volume":"52","open":"1126","close":"1126","value":"1126","low":"1126","high":"1127","ts":"1749566100"},{"volume":"43","open":"1126.5","close":"1126","value":"1126","low":"1126","high":"1126.5","ts":"1749566400"},{"volume":"164","open":"1127","close":"1128","value":"1128","low":"1127","high":"1129","ts":"1749566700"},{"volume":"42","open":"1130.5","close":"1130","value":"1130","low":"1130","high":"1130.5","ts":"1749567000"},{"volume":"475","open":"1130","close":"1129.5","value":"1129.5","low":"1129.5","high":"1131","ts":"1749567300"},{"volume":"341","open":"1131","close":"1129.5","value":"1129.5","low":"1129.5","high":"1131","ts":"1749567600"},{"volume":"68","open":"1130.5","close":"1130","value":"1130","low":"1130","high":"1130.5","ts":"1749567900"},{"volume":"140","open":"1130","close":"1130","value":"1130","low":"1130","high":"1132","ts":"1749568200"},{"volume":"94","open":"1132.5","close":"1132","value":"1132","low":"1131","high":"1133","ts":"1749568500"},{"volume":"50","open":"1132","close":"1132","value":"1132","low":"1132","high":"1132","ts":"1749568800"},{"volume":"20","open":"1131.5","close":"1131.5","value":"1131.5","low":"1131.5","high":"1131.5","ts":"1749569100"},{"volume":"1","open":"1133","close":"1133","value":"1133","low":"1133","high":"1133","ts":"1749569400"},{"volume":"1","open":"1133","close":"1133","value":"1133","low":"1133","high":"1133","ts":"1749569700"},{"volume":"2","open":"1133","close":"1133","value":"1133","low":"1133","high":"1133","ts":"1749570300"},{"volume":"33","open":"1133.5","close":"1133.5","value":"1133.5","low":"1133.5","high":"1133.5","ts":"1749571200"},{"volume":"172","open":"1133","close":"1133","value":"1133","low":"1133","high":"1133","ts":"1749571500"},{"volume":"5081","open":"1134","close":"1129","value":"1129","low":"1126","high":"1134","ts":"1749571800"},{"volume":"3","open":"1129.5","close":"1129.5","value":"1129.5","low":"1129.5","high":"1129.5","ts":"1749572100"},{"volume":"1","open":"1129.5","close":"1129.5","value":"1129.5","low":"1129.5","high":"1129.5","ts":"1749572400"},{"volume":"604","open":"1130.5","close":"1132","value":"1132","low":"1130.5","high":"1132","ts":"1749572700"},{"volume":"27","open":"1131","close":"1130.5","value":"1130.5","low":"1130.5","high":"1131","ts":"1749573000"},{"volume":"5","open":"1131.5","close":"1131.5","value":"1131.5","low":"1131.5","high":"1131.5","ts":"1749573300"},{"volume":"9","open":"1131","close":"1131","value":"1131","low":"1131","high":"1131","ts":"1749573600"},{"volume":"4","open":"1132","close":"1132","value":"1132","low":"1132","high":"1132","ts":"1749573900"},{"volume":"21","open":"1132","close":"1132","value":"1132","low":"1132","high":"1132","ts":"1749574200"},{"volume":"4","open":"1130","close":"1130","value":"1130","low":"1130","high":"1130","ts":"1749574500"},{"volume":"1","open":"1130","close":"1130","value":"1130","low":"1130","high":"1130","ts":"1749574800"},{"volume":"5","open":"1131","close":"1130","value":"1130","low":"1130","high":"1131","ts":"1749575100"},{"volume":"5","open":"1131","close":"1131","value":"1131","low":"1131","high":"1131","ts":"1749575700"},{"volume":"19","open":"1131","close":"1131.5","value":"1131.5","low":"1131","high":"1131.5","ts":"1749576000"},{"volume":"1","open":"1130","close":"1130","value":"1130","low":"1130","high":"1130","ts":"1749576300"},{"volume":"207","open":"1131","close":"1129.5","value":"1129.5","low":"1129.5","high":"1131","ts":"1749576600"},{"volume":"126","open":"1128","close":"1126.5","value":"1126.5","low":"1126.5","high":"1128","ts":"1749576900"},{"volume":"4","open":"1127","close":"1127","value":"1127","low":"1127","high":"1127","ts":"1749577200"},{"volume":"2","open":"1127","close":"1127","value":"1127","low":"1127","high":"1127","ts":"1749577500"},{"volume":"399","open":"1124","close":"1123.5","value":"1123.5","low":"1123.5","high":"1124","ts":"1749577800"},{"volume":"17","open":"1124","close":"1124.5","value":"1124.5","low":"1124","high":"1124.5","ts":"1749578100"},{"volume":"18","open":"1127.5","close":"1127.5","value":"1127.5","low":"1127.5","high":"1127.5","ts":"1749578400"},{"volume":"99","open":"1127.5","close":"1126.5","value":"1126.5","low":"1126.5","high":"1127.5","ts":"1749578700"},{"volume":"1","open":"1127","close":"1127","value":"1127","low":"1127","high":"1127","ts":"1749579000"},{"volume":"5","open":"1129","close":"1129","value":"1129","low":"1129","high":"1129","ts":"1749579300"},{"volume":"1","open":"1129.5","close":"1129.5","value":"1129.5","low":"1129.5","high":"1129.5","ts":"1749579600"},{"volume":"3","open":"1130","close":"1130","value":"1130","low":"1130","high":"1130","ts":"1749579900"},{"volume":"1","open":"1128.5","close":"1128.5","value":"1128.5","low":"1128.5","high":"1128.5","ts":"1749580200"},{"volume":"2","open":"1127.5","close":"1127.5","value":"1127.5","low":"1127.5","high":"1127.5","ts":"1749580500"},{"volume":"1","open":"1129","close":"1129","value":"1129","low":"1129","high":"1129","ts":"1749580800"},{"volume":"2","open":"1129","close":"1128.5","value":"1128.5","low":"1128.5","high":"1129","ts":"1749581100"},{"volume":"5","open":"1129","close":"1129","value":"1129","low":"1129","high":"1129","ts":"1749581400"},{"volume":"132","open":"1128.5","close":"1128","value":"1128","low":"1128","high":"1128.5","ts":"1749581700"},{"volume":"112","open":"1128","close":"1128","value":"1128","low":"1128","high":"1128","ts":"1749582000"},{"volume":"50","open":"1128","close":"1128","value":"1128","low":"1128","high":"1128","ts":"1749582300"},{"volume":"1","open":"1128","close":"1128","value":"1128","low":"1128","high":"1128","ts":"1749582600"},{"volume":"1","open":"1128","close":"1128","value":"1128","low":"1128","high":"1128","ts":"1749582900"},{"volume":"30","open":"1127.5","close":"1127.5","value":"1127.5","low":"1127.5","high":"1127.5","ts":"1749583200"},{"volume":"1","open":"1128","close":"1128","value":"1128","low":"1128","high":"1128","ts":"1749583500"},{"volume":"1","open":"1128","close":"1128","value":"1128","low":"1128","high":"1128","ts":"1749583800"},{"volume":"112","open":"1127.5","close":"1126.5","value":"1126.5","low":"1126.5","high":"1127.5","ts":"1749584100"},{"volume":"1","open":"1127","close":"1127","value":"1127","low":"1127","high":"1127","ts":"1749584400"},{"volume":"2","open":"1127","close":"1127","value":"1127","low":"1127","high":"1127","ts":"1749584700"},{"volume":"52","open":"1128","close":"1128","value":"1128","low":"1128","high":"1128","ts":"1749585000"},{"volume":"18","open":"1128","close":"1128","value":"1128","low":"1128","high":"1128","ts":"1749585300"},{"volume":"53","open":"1127.5","close":"1128","value":"1128","low":"1127.5","high":"1128","ts":"1749585600"},{"volume":"1","open":"1128","close":"1128","value":"1128","low":"1128","high":"1128","ts":"1749585900"},{"volume":"10","open":"1129.5","close":"1129.5","value":"1129.5","low":"1129.5","high":"1129.5","ts":"1749586200"},{"volume":"47","open":"1127","close":"1127","value":"1127","low":"1127","high":"1127","ts":"1749586500"},{"volume":"100","open":"1126","close":"1125.5","value":"1125.5","low":"1125.5","high":"1126","ts":"1749586800"},{"volume":"2","open":"1126.5","close":"1126.5","value":"1126.5","low":"1126.5","high":"1126.5","ts":"1749587100"},{"volume":"1","open":"1127","close":"1127","value":"1127","low":"1127","high":"1127","ts":"1749587400"},{"volume":"1","open":"1127.5","close":"1127.5","value":"1127.5","low":"1127.5","high":"1127.5","ts":"1749587700"},{"volume":"287","open":"1127.5","close":"1128","value":"1128","low":"1127.5","high":"1128","ts":"1749588000"},{"volume":"162","open":"1127","close":"1127.5","value":"1127.5","low":"1125.5","high":"1127.5","ts":"1749588300"},{"volume":"6","open":"1126","close":"1126","value":"1126","low":"1126","high":"1126","ts":"1749614100"},{"volume":"30","open":"1129.5","close":"1128","value":"1128","low":"1128","high":"1129.5","ts":"1749614400"},{"volume":"11","open":"1129","close":"1129.5","value":"1129.5","low":"1129","high":"1129.5","ts":"1749614700"},{"volume":"8","open":"1129","close":"1130","value":"1130","low":"1129","high":"1130","ts":"1749615000"},{"volume":"2","open":"1131.5","close":"1131.5","value":"1131.5","low":"1131.5","high":"1131.5","ts":"1749615600"},{"volume":"6","open":"1131","close":"1131","value":"1131","low":"1131","high":"1131","ts":"1749615900"},{"volume":"2","open":"1131","close":"1131","value":"1131","low":"1131","high":"1131","ts":"1749616200"},{"volume":"4","open":"1130","close":"1130","value":"1130","low":"1130","high":"1130","ts":"1749616500"},{"volume":"8","open":"1130.5","close":"1130.5","value":"1130.5","low":"1130.5","high":"1130.5","ts":"1749616800"},{"volume":"1","open":"1131","close":"1131","value":"1131","low":"1131","high":"1131","ts":"1749617100"},{"volume":"30","open":"1131","close":"1131","value":"1131","low":"1131","high":"1131","ts":"1749617400"},{"volume":"1","open":"1131","close":"1131","value":"1131","low":"1131","high":"1131","ts":"1749617700"},{"volume":"1","open":"1131","close":"1131","value":"1131","low":"1131","high":"1131","ts":"1749618000"},{"volume":"11","open":"1131","close":"1131","value":"1131","low":"1131","high":"1131","ts":"1749618300"},{"volume":"1","open":"1129","close":"1129","value":"1129","low":"1129","high":"1129","ts":"1749618600"},{"volume":"18","open":"1128","close":"1127.5","value":"1127.5","low":"1127.5","high":"1128","ts":"1749618900"},{"volume":"5","open":"1128.5","close":"1128.5","value":"1128.5","low":"1128.5","high":"1128.5","ts":"1749619200"},{"volume":"15","open":"1126.5","close":"1126","value":"1126","low":"1126","high":"1126.5","ts":"1749619500"},{"volume":"171","open":"1125.5","close":"1127","value":"1127","low":"1125.5","high":"1127","ts":"1749619800"},{"volume":"2","open":"1127","close":"1127","value":"1127","low":"1127","high":"1127","ts":"1749620100"},{"volume":"10","open":"1127","close":"1127","value":"1127","low":"1127","high":"1127","ts":"1749620400"},{"volume":"16","open":"1127","close":"1127","value":"1127","low":"1127","high":"1127","ts":"1749620700"},{"volume":"1","open":"1127","close":"1127","value":"1127","low":"1127","high":"1127","ts":"1749621000"},{"volume":"52","open":"1127","close":"1126.5","value":"1126.5","low":"1126.5","high":"1127","ts":"1749621300"},{"volume":"2","open":"1127.5","close":"1127.5","value":"1127.5","low":"1127.5","high":"1127.5","ts":"1749621600"},{"volume":"17","open":"1128.5","close":"1128.5","value":"1128.5","low":"1128.5","high":"1128.5","ts":"1749621900"},{"volume":"1","open":"1128.5","close":"1128.5","value":"1128.5","low":"1128.5","high":"1128.5","ts":"1749622200"},{"volume":"6","open":"1128.5","close":"1128.5","value":"1128.5","low":"1128.5","high":"1128.5","ts":"1749622500"},{"volume":"3","open":"1131","close":"1131.5","value":"1131.5","low":"1131","high":"1131.5","ts":"1749622800"},{"volume":"2","open":"1131","close":"1131","value":"1131","low":"1131","high":"1131","ts":"1749623400"},{"volume":"3","open":"1131","close":"1131","value":"1131","low":"1131","high":"1131","ts":"1749623700"},{"volume":"8","open":"1129.5","close":"1129.5","value":"1129.5","low":"1129.5","high":"1129.5","ts":"1749624000"},{"volume":"6","open":"1131.5","close":"1131.5","value":"1131.5","low":"1131.5","high":"1131.5","ts":"1749624300"},{"volume":"1","open":"1131.5","close":"1131.5","value":"1131.5","low":"1131.5","high":"1131.5","ts":"1749624600"},{"volume":"10","open":"1132","close":"1132.5","value":"1132.5","low":"1132","high":"1132.5","ts":"1749624900"},{"volume":"4","open":"1133","close":"1131.5","value":"1131.5","low":"1131.5","high":"1133","ts":"1749625200"},{"volume":"201","open":"1133.5","close":"1134.5","value":"1134.5","low":"1133.5","high":"1134.5","ts":"1749625500"},{"volume":"3","open":"1134.5","close":"1134.5","value":"1134.5","low":"1134.5","high":"1134.5","ts":"1749625800"},{"volume":"14","open":"1135","close":"1135","value":"1135","low":"1135","high":"1135","ts":"1749626100"},{"volume":"2052","open":"1133.5","close":"1129","value":"1129","low":"1129","high":"1133.5","ts":"1749626400"},{"volume":"336","open":"1130.5","close":"1129.5","value":"1129.5","low":"1129.5","high":"1131","ts":"1749626700"},{"volume":"70","open":"1133","close":"1132.5","value":"1132.5","low":"1132.5","high":"1133","ts":"1749627000"},{"volume":"100","open":"1133.5","close":"1134","value":"1134","low":"1133.5","high":"1134","ts":"1749627300"},{"volume":"6","open":"1133","close":"1133","value":"1133","low":"1133","high":"1133","ts":"1749627600"},{"volume":"5","open":"1133","close":"1133","value":"1133","low":"1133","high":"1133","ts":"1749627900"},{"volume":"2","open":"1131.5","close":"1131.5","value":"1131.5","low":"1131.5","high":"1131.5","ts":"1749628200"},{"volume":"5","open":"1131.5","close":"1130.5","value":"1130.5","low":"1130.5","high":"1131.5","ts":"1749628500"},{"volume":"11","open":"1133.5","close":"1134","value":"1134","low":"1133.5","high":"1134","ts":"1749628800"},{"volume":"2","open":"1133.5","close":"1133","value":"1133","low":"1133","high":"1133.5","ts":"1749629100"},{"volume":"40","open":"1134","close":"1134","value":"1134","low":"1134","high":"1134","ts":"1749629400"},{"volume":"46","open":"1129.5","close":"1129.5","value":"1129.5","low":"1129.5","high":"1129.5","ts":"1749629700"},{"volume":"47","open":"1128.5","close":"1128.5","value":"1128.5","low":"1128.5","high":"1129.5","ts":"1749630000"},{"volume":"210","open":"1128","close":"1128","value":"1128","low":"1127","high":"1128","ts":"1749630300"},{"volume":"46","open":"1128","close":"1128","value":"1128","low":"1128","high":"1128","ts":"1749630600"},{"volume":"54","open":"1129","close":"1128","value":"1128","low":"1128","high":"1129","ts":"1749630900"},{"volume":"46","open":"1128","close":"1128","value":"1128","low":"1128","high":"1128","ts":"1749631200"},{"volume":"67","open":"1128","close":"1129","value":"1129","low":"1128","high":"1129","ts":"1749631500"},{"volume":"64","open":"1128.5","close":"1129","value":"1129","low":"1128","high":"1129","ts":"1749631800"},{"volume":"47","open":"1128","close":"1129","value":"1129","low":"1128","high":"1129","ts":"1749632100"},{"volume":"46","open":"1128","close":"1128","value":"1128","low":"1128","high":"1128","ts":"1749632400"},{"volume":"47","open":"1128","close":"1128","value":"1128","low":"1128","high":"1128.5","ts":"1749632700"},{"volume":"138","open":"1126.5","close":"1127","value":"1127","low":"1126.5","high":"1127","ts":"1749633000"},{"volume":"46","open":"1127","close":"1127","value":"1127","low":"1127","high":"1127","ts":"1749633300"},{"volume":"56","open":"1126","close":"1126","value":"1126","low":"1126","high":"1126","ts":"1749633600"},{"volume":"362","open":"1127","close":"1126.5","value":"1126.5","low":"1126.5","high":"1127","ts":"1749633900"},{"volume":"148","open":"1126","close":"1126.5","value":"1126.5","low":"1126","high":"1127","ts":"1749634200"},{"volume":"48","open":"1126","close":"1126","value":"1126","low":"1126","high":"1126.5","ts":"1749634500"},{"volume":"50","open":"1126","close":"1125.5","value":"1125.5","low":"1125.5","high":"1126","ts":"1749634800"},{"volume":"46","open":"1125","close":"1125","value":"1125","low":"1125","high":"1125","ts":"1749635100"},{"volume":"46","open":"1125","close":"1125","value":"1125","low":"1125","high":"1125","ts":"1749635400"},{"volume":"49","open":"1126.5","close":"1125","value":"1125","low":"1125","high":"1126.5","ts":"1749635700"},{"volume":"46","open":"1126","close":"1126","value":"1126","low":"1126","high":"1126","ts":"1749636000"},{"volume":"47","open":"1126","close":"1125.5","value":"1125.5","low":"1125.5","high":"1126.5","ts":"1749636300"},{"volume":"46","open":"1126","close":"1126","value":"1126","low":"1126","high":"1126","ts":"1749636600"},{"volume":"57","open":"1126","close":"1126","value":"1126","low":"1126","high":"1127","ts":"1749636900"},{"volume":"47","open":"1126","close":"1126","value":"1126","low":"1126","high":"1127","ts":"1749637200"},{"volume":"48","open":"1126","close":"1125.5","value":"1125.5","low":"1125.5","high":"1126.5","ts":"1749637500"},{"volume":"70","open":"1125.5","close":"1126","value":"1126","low":"1125.5","high":"1126.5","ts":"1749637800"},{"volume":"46","open":"1125","close":"1125","value":"1125","low":"1125","high":"1125","ts":"1749638100"},{"volume":"48","open":"1125.5","close":"1126","value":"1126","low":"1125","high":"1126","ts":"1749638400"},{"volume":"49","open":"1125.5","close":"1125","value":"1125","low":"1125","high":"1126","ts":"1749638700"},{"volume":"46","open":"1125","close":"1124.5","value":"1124.5","low":"1124.5","high":"1125","ts":"1749639000"},{"volume":"346","open":"1126","close":"1126","value":"1126","low":"1126","high":"1127.5","ts":"1749639300"},{"volume":"2278","open":"1126.5","close":"1129","value":"1129","low":"1126.5","high":"1129","ts":"1749639600"},{"volume":"160","open":"1129","close":"1129.5","value":"1129.5","low":"1128.5","high":"1130","ts":"1749639900"},{"volume":"47","open":"1127.5","close":"1127","value":"1127","low":"1127","high":"1128","ts":"1749640200"},{"volume":"97","open":"1126.5","close":"1126.5","value":"1126.5","low":"1126.5","high":"1126.5","ts":"1749640500"},{"volume":"46","open":"1127","close":"1126.5","value":"1126.5","low":"1126.5","high":"1127","ts":"1749640800"},{"volume":"150","open":"1126.5","close":"1126.5","value":"1126.5","low":"1126.5","high":"1126.5","ts":"1749641100"},{"volume":"46","open":"1126","close":"1125.5","value":"1125.5","low":"1125.5","high":"1126","ts":"1749641400"},{"volume":"62","open":"1126","close":"1126","value":"1126","low":"1125","high":"1126","ts":"1749641700"},{"volume":"46","open":"1125","close":"1125","value":"1125","low":"1125","high":"1125","ts":"1749642000"},{"volume":"222","open":"1125.5","close":"1126","value":"1126","low":"1125","high":"1127","ts":"1749642300"},{"volume":"56","open":"1125","close":"1124.5","value":"1124.5","low":"1124.5","high":"1125","ts":"1749642600"},{"volume":"56","open":"1124.5","close":"1125","value":"1125","low":"1124.5","high":"1125","ts":"1749642900"},{"volume":"92","open":"1125.5","close":"1127","value":"1127","low":"1125.5","high":"1127","ts":"1749643200"},{"volume":"46","open":"1124.5","close":"1124.5","value":"1124.5","low":"1124.5","high":"1124.5","ts":"1749643500"},{"volume":"58","open":"1123.5","close":"1124","value":"1124","low":"1123.5","high":"1125","ts":"1749643800"},{"volume":"46","open":"1126","close":"1126","value":"1126","low":"1126","high":"1126","ts":"1749644100"},{"volume":"48","open":"1125","close":"1125","value":"1125","low":"1124","high":"1125","ts":"1749644400"},{"volume":"47","open":"1125","close":"1125","value":"1125","low":"1125","high":"1125","ts":"1749644700"},{"volume":"47","open":"1126","close":"1125","value":"1125","low":"1125","high":"1126","ts":"1749645000"},{"volume":"47","open":"1127","close":"1126.5","value":"1126.5","low":"1126.5","high":"1127","ts":"1749645300"},{"volume":"54","open":"1126.5","close":"1126.5","value":"1126.5","low":"1126.5","high":"1127.5","ts":"1749645600"},{"volume":"47","open":"1127","close":"1126","value":"1126","low":"1126","high":"1127","ts":"1749645900"},{"volume":"46","open":"1125","close":"1125","value":"1125","low":"1125","high":"1125","ts":"1749646200"},{"volume":"73","open":"1124.5","close":"1123.5","value":"1123.5","low":"1123.5","high":"1125.5","ts":"1749646500"},{"volume":"193","open":"1124","close":"1126","value":"1126","low":"1124","high":"1126","ts":"1749646800"},{"volume":"46","open":"1125","close":"1125","value":"1125","low":"1125","high":"1125","ts":"1749647100"},{"volume":"46","open":"1126","close":"1125","value":"1125","low":"1125","high":"1126","ts":"1749647400"},{"volume":"51","open":"1125","close":"1126","value":"1126","low":"1125","high":"1126","ts":"1749647700"},{"volume":"46","open":"1125.5","close":"1125.5","value":"1125.5","low":"1125.5","high":"1125.5","ts":"1749648000"},{"volume":"46","open":"1126","close":"1125.5","value":"1125.5","low":"1125.5","high":"1126","ts":"1749648300"},{"volume":"46","open":"1126","close":"1125.5","value":"1125.5","low":"1125.5","high":"1126","ts":"1749648600"},{"volume":"77","open":"1125.5","close":"1126","value":"1126","low":"1125.5","high":"1126","ts":"1749648900"},{"volume":"628","open":"1126.5","close":"1125.5","value":"1125.5","low":"1125.5","high":"1126.5","ts":"1749649200"},{"volume":"308","open":"1126.5","close":"1125.5","value":"1125.5","low":"1125.5","high":"1126.5","ts":"1749649500"},{"volume":"406","open":"1125.5","close":"1125","value":"1125","low":"1124.5","high":"1125.5","ts":"1749649800"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"10","open":"1162","close":"1162","value":"1162","low":"1162","high":"1162","ts":"1749042000"},{"volume":"10","open":"1157","close":"1157","value":"1157","low":"1157","high":"1157","ts":"1749045600"},{"volume":"1","open":"1155","close":"1155","value":"1155","low":"1155","high":"1155","ts":"1749049200"},{"volume":"71","open":"1158.5","close":"1159","value":"1159","low":"1158.5","high":"1159","ts":"1749052800"},{"volume":"4","open":"1161.5","close":"1161.5","value":"1161.5","low":"1161.5","high":"1161.5","ts":"1749056400"},{"volume":"1","open":"1160.5","close":"1160.5","value":"1160.5","low":"1160.5","high":"1160.5","ts":"1749060000"},{"volume":"3","open":"1153.5","close":"1153.5","value":"1153.5","low":"1153.5","high":"1153.5","ts":"1749063600"},{"volume":"20","open":"1155","close":"1155","value":"1155","low":"1155","high":"1155","ts":"1749067200"},{"volume":"1","open":"1165","close":"1165","value":"1165","low":"1165","high":"1165","ts":"1749096000"},{"volume":"21","open":"1161.5","close":"1161.5","value":"1161.5","low":"1161.5","high":"1161.5","ts":"1749099600"},{"volume":"34","open":"1164.5","close":"1164.5","value":"1164.5","low":"1164.5","high":"1164.5","ts":"1749103200"},{"volume":"5","open":"1164.5","close":"1164.5","value":"1164.5","low":"1164.5","high":"1164.5","ts":"1749106800"},{"volume":"5","open":"1166.5","close":"1166.5","value":"1166.5","low":"1165.5","high":"1166.5","ts":"1749110400"},{"volume":"323","open":"1167.5","close":"1167.5","value":"1167.5","low":"1167.5","high":"1167.5","ts":"1749114000"},{"volume":"45","open":"1167","close":"1167","value":"1167","low":"1167","high":"1167","ts":"1749117600"},{"volume":"7","open":"1165","close":"1165","value":"1165","low":"1164","high":"1165","ts":"1749121200"},{"volume":"91","open":"1164","close":"1164","value":"1164","low":"1164","high":"1164","ts":"1749124800"},{"volume":"80","open":"1158.5","close":"1159","value":"1159","low":"1158.5","high":"1160.5","ts":"1749128400"},{"volume":"349","open":"1158.5","close":"1158.5","value":"1158.5","low":"1158","high":"1159","ts":"1749132000"},{"volume":"2","open":"1161","close":"1161","value":"1161","low":"1161","high":"1161","ts":"1749135600"},{"volume":"15","open":"1156.5","close":"1155.5","value":"1155.5","low":"1155.5","high":"1156.5","ts":"1749139200"},{"volume":"16","open":"1157.5","close":"1157.5","value":"1157.5","low":"1157.5","high":"1157.5","ts":"1749142800"},{"volume":"25","open":"1158.5","close":"1158.5","value":"1158.5","low":"1158.5","high":"1158.5","ts":"1749146400"},{"volume":"14","open":"1159.5","close":"1159","value":"1159","low":"1159","high":"1159.5","ts":"1749150000"},{"volume":"25","open":"1158.5","close":"1158","value":"1158","low":"1158","high":"1158.5","ts":"1749153600"},{"volume":"3","open":"1161.5","close":"1161.5","value":"1161.5","low":"1161.5","high":"1161.5","ts":"1749178800"},{"volume":"1","open":"1162.5","close":"1162.5","value":"1162.5","low":"1162.5","high":"1162.5","ts":"1749182400"},{"volume":"200","open":"1164","close":"1164.5","value":"1164.5","low":"1164","high":"1164.5","ts":"1749186000"},{"volume":"155","open":"1164","close":"1163","value":"1163","low":"1163","high":"1164","ts":"1749189600"},{"volume":"21","open":"1174","close":"1173.5","value":"1173.5","low":"1173.5","high":"1174","ts":"1749193200"},{"volume":"15","open":"1166.5","close":"1166.5","value":"1166.5","low":"1166.5","high":"1166.5","ts":"1749196800"},{"volume":"14","open":"1163.5","close":"1163.5","value":"1163.5","low":"1163.5","high":"1163.5","ts":"1749200400"},{"volume":"7","open":"1163","close":"1163.5","value":"1163.5","low":"1163","high":"1163.5","ts":"1749204000"},{"volume":"2","open":"1157","close":"1157","value":"1157","low":"1157","high":"1157","ts":"1749207600"},{"volume":"210","open":"1152.5","close":"1152","value":"1152","low":"1152","high":"1152.5","ts":"1749211200"},{"volume":"14","open":"1156","close":"1156","value":"1156","low":"1156","high":"1156","ts":"1749214800"},{"volume":"156","open":"1147","close":"1146.5","value":"1146.5","low":"1146.5","high":"1147","ts":"1749218400"},{"volume":"5","open":"1148","close":"1148","value":"1148","low":"1148","high":"1148","ts":"1749222000"},{"volume":"14","open":"1150","close":"1150","value":"1150","low":"1150","high":"1150","ts":"1749225600"},{"volume":"1","open":"1149","close":"1149","value":"1149","low":"1149","high":"1149","ts":"1749229200"},{"volume":"70","open":"1153","close":"1153","value":"1153","low":"1153","high":"1153","ts":"1749232800"},{"volume":"376","open":"1150","close":"1149","value":"1149","low":"1149","high":"1150","ts":"1749236400"},{"volume":"605","open":"1148","close":"1145.5","value":"1145.5","low":"1145.5","high":"1148","ts":"1749240000"},{"volume":"3","open":"1153","close":"1153","value":"1153","low":"1153","high":"1153","ts":"1749276000"},{"volume":"5","open":"1152","close":"1152.5","value":"1152.5","low":"1152","high":"1152.5","ts":"1749279600"},{"volume":"2","open":"1152.5","close":"1152.5","value":"1152.5","low":"1152.5","high":"1152.5","ts":"1749283200"},{"volume":"1","open":"1152.5","close":"1152.5","value":"1152.5","low":"1152.5","high":"1152.5","ts":"1749286800"},{"volume":"200","open":"1152","close":"1151","value":"1151","low":"1151","high":"1152","ts":"1749290400"},{"volume":"1","open":"1152","close":"1152","value":"1152","low":"1152","high":"1152","ts":"1749294000"},{"volume":"100","open":"1152","close":"1152","value":"1152","low":"1152","high":"1152","ts":"1749297600"},{"volume":"1","open":"1153.5","close":"1153.5","value":"1153.5","low":"1153.5","high":"1153.5","ts":"1749301200"},{"volume":"45","open":"1151","close":"1151","value":"1151","low":"1151","high":"1151","ts":"1749304800"},{"volume":"1","open":"1152","close":"1152","value":"1152","low":"1152","high":"1152","ts":"1749308400"},{"volume":"439","open":"1151.5","close":"1150.5","value":"1150.5","low":"1150.5","high":"1151.5","ts":"1749366000"},{"volume":"100","open":"1151.5","close":"1150.5","value":"1150.5","low":"1150.5","high":"1151.5","ts":"1749369600"},{"volume":"5","open":"1152.5","close":"1152.5","value":"1152.5","low":"1152.5","high":"1152.5","ts":"1749373200"},{"volume":"187","open":"1150.5","close":"1150","value":"1150","low":"1150","high":"1150.5","ts":"1749376800"},{"volume":"2","open":"1149.5","close":"1149.5","value":"1149.5","low":"1149.5","high":"1149.5","ts":"1749380400"},{"volume":"10","open":"1149","close":"1149","value":"1149","low":"1149","high":"1149","ts":"1749384000"},{"volume":"1","open":"1147.5","close":"1147.5","value":"1147.5","low":"1147.5","high":"1147.5","ts":"1749387600"},{"volume":"1","open":"1148","close":"1148","value":"1148","low":"1148","high":"1148","ts":"1749391200"},{"volume":"2","open":"1147","close":"1147","value":"1147","low":"1147","high":"1147","ts":"1749394800"},{"volume":"19","open":"1151","close":"1151","value":"1151","low":"1151","high":"1151","ts":"1749438000"},{"volume":"13","open":"1151","close":"1149.5","value":"1149.5","low":"1149.5","high":"1151","ts":"1749441600"},{"volume":"1","open":"1147","close":"1147","value":"1147","low":"1147","high":"1147","ts":"1749445200"},{"volume":"1","open":"1147.5","close":"1147.5","value":"1147.5","low":"1147.5","high":"1147.5","ts":"1749448800"},{"volume":"1037","open":"1138","close":"1137.5","value":"1137.5","low":"1137","high":"1138","ts":"1749452400"},{"volume":"3","open":"1139.5","close":"1139.5","value":"1139.5","low":"1139.5","high":"1139.5","ts":"1749456000"},{"volume":"66","open":"1139","close":"1139.5","value":"1139.5","low":"1139","high":"1139.5","ts":"1749459600"},{"volume":"3","open":"1139.5","close":"1139","value":"1139","low":"1139","high":"1139.5","ts":"1749463200"},{"volume":"1","open":"1135","close":"1135","value":"1135","low":"1135","high":"1135","ts":"1749466800"},{"volume":"33","open":"1136","close":"1135.5","value":"1135.5","low":"1135.5","high":"1136","ts":"1749470400"},{"volume":"39","open":"1134","close":"1133.5","value":"1133.5","low":"1133.5","high":"1134","ts":"1749474000"},{"volume":"71","open":"1131","close":"1130.5","value":"1130.5","low":"1130.5","high":"1132","ts":"1749477600"},{"volume":"10","open":"1136","close":"1136","value":"1136","low":"1136","high":"1136","ts":"1749481200"},{"volume":"1","open":"1138","close":"1138","value":"1138","low":"1138","high":"1138","ts":"1749484800"},{"volume":"100","open":"1138","close":"1138","value":"1138","low":"1138","high":"1138","ts":"1749488400"},{"volume":"1","open":"1135.5","close":"1135.5","value":"1135.5","low":"1135.5","high":"1135.5","ts":"1749492000"},{"volume":"1","open":"1136.5","close":"1136.5","value":"1136.5","low":"1136.5","high":"1136.5","ts":"1749495600"},{"volume":"6","open":"1133.5","close":"1133.5","value":"1133.5","low":"1133.5","high":"1133.5","ts":"1749499200"},{"volume":"2","open":"1137.5","close":"1137.5","value":"1137.5","low":"1137.5","high":"1137.5","ts":"1749524400"},{"volume":"2","open":"1138","close":"1138","value":"1138","low":"1138","high":"1138","ts":"1749528000"},{"volume":"1","open":"1141","close":"1141","value":"1141","low":"1141","high":"1141","ts":"1749531600"},{"volume":"237","open":"1139.5","close":"1139.5","value":"1139.5","low":"1138","high":"1139.5","ts":"1749535200"},{"volume":"42","open":"1133","close":"1132.5","value":"1132.5","low":"1132.5","high":"1133","ts":"1749538800"},{"volume":"140","open":"1132","close":"1131","value":"1131","low":"1131","high":"1132","ts":"1749542400"},{"volume":"42","open":"1130.5","close":"1130.5","value":"1130.5","low":"1130.5","high":"1131","ts":"1749546000"},{"volume":"71","open":"1127.5","close":"1127","value":"1127","low":"1127","high":"1127.5","ts":"1749549600"},{"volume":"40","open":"1126.5","close":"1126.5","value":"1126.5","low":"1126.5","high":"1126.5","ts":"1749553200"},{"volume":"141","open":"1124","close":"1125","value":"1125","low":"1124","high":"1125.5","ts":"1749556800"},{"volume":"41","open":"1125","close":"1125","value":"1125","low":"1125","high":"1126","ts":"1749560400"},{"volume":"475","open":"1130","close":"1129.5","value":"1129.5","low":"1129.5","high":"1131","ts":"1749564000"},{"volume":"2","open":"1133","close":"1133","value":"1133","low":"1133","high":"1133","ts":"1749567600"},{"volume":"4","open":"1130","close":"1130","value":"1130","low":"1130","high":"1130","ts":"1749571200"},{"volume":"17","open":"1124","close":"1124.5","value":"1124.5","low":"1124","high":"1124.5","ts":"1749574800"},{"volume":"132","open":"1128.5","close":"1128","value":"1128","low":"1128","high":"1128.5","ts":"1749578400"},{"volume":"18","open":"1128","close":"1128","value":"1128","low":"1128","high":"1128","ts":"1749582000"},{"volume":"162","open":"1127","close":"1127.5","value":"1127.5","low":"1125.5","high":"1127.5","ts":"1749585600"},{"volume":"6","open":"1126","close":"1126","value":"1126","low":"1126","high":"1126","ts":"1749610800"},{"volume":"1","open":"1131","close":"1131","value":"1131","low":"1131","high":"1131","ts":"1749614400"},{"volume":"52","open":"1127","close":"1126.5","value":"1126.5","low":"1126.5","high":"1127","ts":"1749618000"},{"volume":"10","open":"1132","close":"1132.5","value":"1132.5","low":"1132","high":"1132.5","ts":"1749621600"},{"volume":"5","open":"1131.5","close":"1130.5","value":"1130.5","low":"1130.5","high":"1131.5","ts":"1749625200"},{"volume":"47","open":"1128","close":"1129","value":"1129","low":"1128","high":"1129","ts":"1749628800"},{"volume":"49","open":"1126.5","close":"1125","value":"1125","low":"1125","high":"1126.5","ts":"1749632400"},{"volume":"346","open":"1126","close":"1126","value":"1126","low":"1126","high":"1127.5","ts":"1749636000"},{"volume":"1545","open":"1125.5","close":"1125","value":"1125","low":"1124","high":"1126.5","ts":"1749639600"},{"volume":"5421","open":"1125.5","close":"1123.5","value":"1123.5","low":"1123","high":"1127.5","ts":"1749643200"},{"volume":"5043","open":"1124.5","close":"1125","value":"1125","low":"1123","high":"1127.5","ts":"1749646800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"96517","open":"1192","close":"1184","value":"1184","low":"1168.5","high":"1203","ts":"1746997200"},{"volume":"1902","open":"1171","close":"1170","value":"1170","low":"1169","high":"1172.5","ts":"1747083600"},{"volume":"96020","open":"1170","close":"1137","value":"1137","low":"1132","high":"1175.5","ts":"1747170000"},{"volume":"47807","open":"1140.5","close":"1139","value":"1139","low":"1128.5","high":"1145","ts":"1747256400"},{"volume":"38876","open":"1143","close":"1140","value":"1140","low":"1120","high":"1146.5","ts":"1747342800"},{"volume":"15315","open":"1144.5","close":"1147","value":"1147","low":"1135","high":"1148.5","ts":"1747429200"},{"volume":"6462","open":"1149","close":"1149.5","value":"1149.5","low":"1144.5","high":"1153","ts":"1747515600"},{"volume":"74821","open":"1148.5","close":"1153","value":"1153","low":"1140.5","high":"1169.5","ts":"1747602000"},{"volume":"43387","open":"1154.5","close":"1141","value":"1141","low":"1132","high":"1161","ts":"1747688400"},{"volume":"77688","open":"1141","close":"1160","value":"1160","low":"1133","high":"1164","ts":"1747774800"},{"volume":"124613","open":"1163","close":"1155","value":"1155","low":"1140","high":"1168","ts":"1747861200"},{"volume":"191204","open":"1157","close":"1186.5","value":"1186.5","low":"1150.5","high":"1195.5","ts":"1747947600"},{"volume":"222857","open":"1187","close":"1199","value":"1199","low":"1173.5","high":"1214.5","ts":"1748206800"},{"volume":"942123","open":"1195","close":"1140","value":"1140","low":"1123","high":"1245","ts":"1748293200"},{"volume":"173910","open":"1142","close":"1147","value":"1147","low":"1127.5","high":"1152.5","ts":"1748379600"},{"volume":"83519","open":"1148.5","close":"1135.5","value":"1135.5","low":"1130.5","high":"1154","ts":"1748466000"},{"volume":"78625","open":"1135.5","close":"1132.5","value":"1132.5","low":"1126","high":"1144.5","ts":"1748552400"},{"volume":"11721","open":"1132.5","close":"1134","value":"1134","low":"1127","high":"1136","ts":"1748638800"},{"volume":"45422","open":"1134","close":"1123","value":"1123","low":"1114.5","high":"1140.5","ts":"1748725200"},{"volume":"91334","open":"1126.5","close":"1136","value":"1136","low":"1119.5","high":"1143","ts":"1748811600"},{"volume":"68733","open":"1137","close":"1153","value":"1153","low":"1137","high":"1153","ts":"1748898000"},{"volume":"82326","open":"1153","close":"1155","value":"1155","low":"1152.5","high":"1172.5","ts":"1748984400"},{"volume":"50877","open":"1158","close":"1158","value":"1158","low":"1155","high":"1170.5","ts":"1749070800"},{"volume":"108343","open":"1161.5","close":"1145.5","value":"1145.5","low":"1145.5","high":"1176.5","ts":"1749157200"},{"volume":"5060","open":"1153","close":"1152","value":"1152","low":"1147.5","high":"1153.5","ts":"1749243600"},{"volume":"4613","open":"1152.5","close":"1147","value":"1147","low":"1147","high":"1154.5","ts":"1749330000"},{"volume":"15844","open":"1135","close":"1133.5","value":"1133.5","low":"1130.5","high":"1140","ts":"1749416400"},{"volume":"81952","open":"1137.5","close":"1127.5","value":"1127.5","low":"1122.5","high":"1141.5","ts":"1749502800"},{"volume":"42976","open":"1126","close":"1125","value":"1125","low":"1123","high":"1135.5","ts":"1749589200"}]},{"range":"year","tabText":"Год","data":[{"volume":"56","open":"2024.5","close":"2024","value":"2024","low":"2024","high":"2024.5","ts":"1718053200"},{"volume":"978","open":"2004.5","close":"2002.5","value":"2002.5","low":"2002.5","high":"2005","ts":"1718226000"},{"volume":"691","open":"2019","close":"2020","value":"2020","low":"2019","high":"2020","ts":"1718312400"},{"volume":"132","open":"2022","close":"2023.5","value":"2023.5","low":"2022","high":"2023.5","ts":"1718571600"},{"volume":"879","open":"1956.5","close":"1956.5","value":"1956.5","low":"1948","high":"1956.5","ts":"1718658000"},{"volume":"9726","open":"1868.5","close":"1856.5","value":"1856.5","low":"1854","high":"1868.5","ts":"1718744400"},{"volume":"1089","open":"1928.5","close":"1929","value":"1929","low":"1927","high":"1930","ts":"1718830800"},{"volume":"49","open":"1906","close":"1906","value":"1906","low":"1906","high":"1906","ts":"1718917200"},{"volume":"18","open":"1889","close":"1889.5","value":"1889.5","low":"1889","high":"1890","ts":"1719176400"},{"volume":"11","open":"1916","close":"1916","value":"1916","low":"1916","high":"1916","ts":"1719262800"},{"volume":"8","open":"1933","close":"1933","value":"1933","low":"1933","high":"1933","ts":"1719349200"},{"volume":"620","open":"1974.5","close":"1978.5","value":"1978.5","low":"1974","high":"1978.5","ts":"1719435600"},{"volume":"911","open":"2024","close":"2024.5","value":"2024.5","low":"2024","high":"2027","ts":"1719522000"},{"volume":"111","open":"2040","close":"2039.5","value":"2039.5","low":"2039.5","high":"2040","ts":"1719781200"},{"volume":"284","open":"2040.5","close":"2039","value":"2039","low":"2039","high":"2040.5","ts":"1719867600"},{"volume":"108","open":"1985.5","close":"1984.5","value":"1984.5","low":"1984","high":"1987.5","ts":"1719954000"},{"volume":"20","open":"1949.5","close":"1949.5","value":"1949.5","low":"1949.5","high":"1949.5","ts":"1720040400"},{"volume":"2","open":"1931.5","close":"1931.5","value":"1931.5","low":"1931.5","high":"1931.5","ts":"1720126800"},{"volume":"103","open":"1921","close":"1921","value":"1921","low":"1921","high":"1921","ts":"1720386000"},{"volume":"419","open":"1827","close":"1823","value":"1823","low":"1823","high":"1827","ts":"1720472400"},{"volume":"408","open":"1772.5","close":"1775","value":"1775","low":"1772.5","high":"1775","ts":"1720558800"},{"volume":"9184","open":"1906.5","close":"1918.5","value":"1918.5","low":"1905","high":"1919","ts":"1720645200"},{"volume":"1082","open":"1640","close":"1643","value":"1643","low":"1638","high":"1645.5","ts":"1720731600"},{"volume":"1196","open":"1579","close":"1577","value":"1577","low":"1576","high":"1579","ts":"1720990800"},{"volume":"64","open":"1543.5","close":"1542.5","value":"1542.5","low":"1539","high":"1543.5","ts":"1721077200"},{"volume":"432","open":"1566.5","close":"1567.5","value":"1567.5","low":"1566","high":"1567.5","ts":"1721163600"},{"volume":"111","open":"1633","close":"1633","value":"1633","low":"1633","high":"1633","ts":"1721250000"},{"volume":"337","open":"1638.5","close":"1637.5","value":"1637.5","low":"1637","high":"1638.5","ts":"1721336400"},{"volume":"90","open":"1643","close":"1643","value":"1643","low":"1642.5","high":"1643","ts":"1721595600"},{"volume":"140","open":"1647","close":"1644","value":"1644","low":"1644","high":"1647","ts":"1721682000"},{"volume":"290","open":"1670.5","close":"1671.5","value":"1671.5","low":"1670.5","high":"1672","ts":"1721768400"},{"volume":"37","open":"1665.5","close":"1665.5","value":"1665.5","low":"1665.5","high":"1666","ts":"1721854800"},{"volume":"153","open":"1623","close":"1623","value":"1623","low":"1622.5","high":"1623","ts":"1721941200"},{"volume":"717","open":"1583","close":"1585.5","value":"1585.5","low":"1583","high":"1585.5","ts":"1722200400"},{"volume":"2","open":"1600","close":"1600","value":"1600","low":"1600","high":"1600","ts":"1722286800"},{"volume":"37","open":"1605.5","close":"1607.5","value":"1607.5","low":"1605.5","high":"1607.5","ts":"1722373200"},{"volume":"67","open":"1597","close":"1597","value":"1597","low":"1597","high":"1597","ts":"1722459600"},{"volume":"97","open":"1599.5","close":"1600","value":"1600","low":"1599.5","high":"1600","ts":"1722546000"},{"volume":"56","open":"1531","close":"1531","value":"1531","low":"1531","high":"1531","ts":"1722805200"},{"volume":"245","open":"1533","close":"1533.5","value":"1533.5","low":"1533","high":"1533.5","ts":"1722891600"},{"volume":"52","open":"1554","close":"1554.5","value":"1554.5","low":"1552","high":"1554.5","ts":"1722978000"},{"volume":"2658","open":"1540.5","close":"1540","value":"1540","low":"1533.5","high":"1542","ts":"1723064400"},{"volume":"8","open":"1534","close":"1534","value":"1534","low":"1534","high":"1534","ts":"1723150800"},{"volume":"770","open":"1557.5","close":"1559","value":"1559","low":"1557.5","high":"1559","ts":"1723410000"},{"volume":"199","open":"1595","close":"1595","value":"1595","low":"1595","high":"1595","ts":"1723496400"},{"volume":"262","open":"1603","close":"1604.5","value":"1604.5","low":"1603","high":"1604.5","ts":"1723582800"},{"volume":"252","open":"1582","close":"1583","value":"1583","low":"1582","high":"1583","ts":"1723669200"},{"volume":"374","open":"1559.5","close":"1563","value":"1563","low":"1558","high":"1563","ts":"1723755600"},{"volume":"8","open":"1537.5","close":"1538","value":"1538","low":"1537.5","high":"1538","ts":"1724014800"},{"volume":"76","open":"1508","close":"1507","value":"1507","low":"1507","high":"1508","ts":"1724101200"},{"volume":"84","open":"1521","close":"1520.5","value":"1520.5","low":"1520.5","high":"1521","ts":"1724187600"},{"volume":"349","open":"1487.5","close":"1492","value":"1492","low":"1487.5","high":"1492","ts":"1724274000"},{"volume":"11","open":"1461","close":"1461","value":"1461","low":"1460","high":"1461","ts":"1724360400"},{"volume":"18","open":"1522.5","close":"1523","value":"1523","low":"1522.5","high":"1523","ts":"1724619600"},{"volume":"9","open":"1481","close":"1482","value":"1482","low":"1481","high":"1482","ts":"1724706000"},{"volume":"20","open":"1498.5","close":"1498.5","value":"1498.5","low":"1498.5","high":"1498.5","ts":"1724792400"},{"volume":"2815","open":"1379","close":"1372","value":"1372","low":"1371","high":"1380","ts":"1724878800"},{"volume":"333","open":"1290","close":"1289","value":"1289","low":"1287.5","high":"1291","ts":"1724965200"},{"volume":"633","open":"1220","close":"1220","value":"1220","low":"1214.5","high":"1220","ts":"1725224400"},{"volume":"140","open":"1206.5","close":"1206.5","value":"1206.5","low":"1206","high":"1206.5","ts":"1725310800"},{"volume":"71","open":"1258","close":"1258.5","value":"1258.5","low":"1257.5","high":"1258.5","ts":"1725397200"},{"volume":"9","open":"1258.5","close":"1258.5","value":"1258.5","low":"1258.5","high":"1258.5","ts":"1725483600"},{"volume":"3484","open":"1235","close":"1239","value":"1239","low":"1235","high":"1239","ts":"1725570000"},{"volume":"14","open":"1280","close":"1280","value":"1280","low":"1280","high":"1280","ts":"1725829200"},{"volume":"88","open":"1242","close":"1244","value":"1244","low":"1242","high":"1244","ts":"1725915600"},{"volume":"687","open":"1209.5","close":"1214","value":"1214","low":"1209.5","high":"1214","ts":"1726002000"},{"volume":"33","open":"1200.5","close":"1201.5","value":"1201.5","low":"1200","high":"1201.5","ts":"1726088400"},{"volume":"356","open":"1235.5","close":"1235","value":"1235","low":"1235","high":"1235.5","ts":"1726174800"},{"volume":"166","open":"1285","close":"1286.5","value":"1286.5","low":"1285","high":"1286.5","ts":"1726434000"},{"volume":"160","open":"1348.5","close":"1348","value":"1348","low":"1348","high":"1348.5","ts":"1726520400"},{"volume":"30","open":"1340","close":"1340","value":"1340","low":"1340","high":"1340","ts":"1726606800"},{"volume":"757","open":"1374.5","close":"1375","value":"1375","low":"1374.5","high":"1375","ts":"1726693200"},{"volume":"37","open":"1375","close":"1370.5","value":"1370.5","low":"1370.5","high":"1375","ts":"1726779600"},{"volume":"104","open":"1375.5","close":"1374.5","value":"1374.5","low":"1374.5","high":"1376","ts":"1727038800"},{"volume":"690","open":"1362.5","close":"1359.5","value":"1359.5","low":"1357.5","high":"1362.5","ts":"1727125200"},{"volume":"1","open":"1356","close":"1356","value":"1356","low":"1356","high":"1356","ts":"1727211600"},{"volume":"2","open":"1342.5","close":"1342.5","value":"1342.5","low":"1342.5","high":"1342.5","ts":"1727298000"},{"volume":"329","open":"1316.5","close":"1316.5","value":"1316.5","low":"1316","high":"1317","ts":"1727384400"},{"volume":"71","open":"1319.5","close":"1319.5","value":"1319.5","low":"1319.5","high":"1319.5","ts":"1727643600"},{"volume":"174","open":"1329.5","close":"1328.5","value":"1328.5","low":"1328.5","high":"1329.5","ts":"1727730000"},{"volume":"19","open":"1319","close":"1320","value":"1320","low":"1319","high":"1320","ts":"1727816400"},{"volume":"86","open":"1315.5","close":"1315.5","value":"1315.5","low":"1315.5","high":"1315.5","ts":"1727902800"},{"volume":"111","open":"1325","close":"1325","value":"1325","low":"1325","high":"1325","ts":"1727989200"},{"volume":"642","open":"1333","close":"1334","value":"1334","low":"1333","high":"1334","ts":"1728248400"},{"volume":"13","open":"1317.5","close":"1317.5","value":"1317.5","low":"1317.5","high":"1317.5","ts":"1728334800"},{"volume":"10","open":"1305","close":"1304.5","value":"1304.5","low":"1304.5","high":"1305","ts":"1728421200"},{"volume":"5","open":"1302","close":"1302","value":"1302","low":"1302","high":"1302","ts":"1728507600"},{"volume":"486","open":"1300","close":"1300.5","value":"1300.5","low":"1300","high":"1300.5","ts":"1728594000"},{"volume":"313","open":"1306.5","close":"1309","value":"1309","low":"1306.5","high":"1309","ts":"1728853200"},{"volume":"106","open":"1317","close":"1317.5","value":"1317.5","low":"1316.5","high":"1317.5","ts":"1728939600"},{"volume":"402","open":"1303.5","close":"1302.5","value":"1302.5","low":"1302","high":"1303.5","ts":"1729026000"},{"volume":"136","open":"1267.5","close":"1266.5","value":"1266.5","low":"1266.5","high":"1267.5","ts":"1729112400"},{"volume":"20","open":"1272.5","close":"1272.5","value":"1272.5","low":"1272.5","high":"1272.5","ts":"1729198800"},{"volume":"50","open":"1256","close":"1256","value":"1256","low":"1256","high":"1256","ts":"1729458000"},{"volume":"31","open":"1240.5","close":"1240","value":"1240","low":"1240","high":"1240.5","ts":"1729544400"},{"volume":"25","open":"1237","close":"1237","value":"1237","low":"1237","high":"1237","ts":"1729630800"},{"volume":"54","open":"1237.5","close":"1235","value":"1235","low":"1235","high":"1237.5","ts":"1729717200"},{"volume":"426","open":"1210.5","close":"1208.5","value":"1208.5","low":"1208.5","high":"1210.5","ts":"1729803600"},{"volume":"549","open":"1164","close":"1163","value":"1163","low":"1163","high":"1164","ts":"1730062800"},{"volume":"131","open":"1192","close":"1191.5","value":"1191.5","low":"1191.5","high":"1192","ts":"1730149200"},{"volume":"192","open":"1194.5","close":"1195.5","value":"1195.5","low":"1194.5","high":"1195.5","ts":"1730235600"},{"volume":"284","open":"1200.5","close":"1200","value":"1200","low":"1193.5","high":"1200.5","ts":"1730322000"},{"volume":"99","open":"1207.5","close":"1207","value":"1207","low":"1207","high":"1207.5","ts":"1730408400"},{"volume":"10","open":"1216.5","close":"1216.5","value":"1216.5","low":"1216.5","high":"1216.5","ts":"1730494800"},{"volume":"12","open":"1208","close":"1208","value":"1208","low":"1208","high":"1208","ts":"1730754000"},{"volume":"1248","open":"1222","close":"1222","value":"1222","low":"1222","high":"1224","ts":"1730840400"},{"volume":"75945","open":"1224.5","close":"1246","value":"1246","low":"1212","high":"1250","ts":"1730926800"},{"volume":"132901","open":"1250","close":"1263","value":"1263","low":"1238","high":"1273","ts":"1731013200"},{"volume":"122520","open":"1294.5","close":"1314","value":"1314","low":"1285.5","high":"1317","ts":"1731272400"},{"volume":"130760","open":"1312","close":"1296","value":"1296","low":"1275.5","high":"1312","ts":"1731358800"},{"volume":"44875","open":"1310.5","close":"1291","value":"1291","low":"1290","high":"1310.5","ts":"1731445200"},{"volume":"104989","open":"1284","close":"1273.5","value":"1273.5","low":"1272","high":"1307","ts":"1731531600"},{"volume":"116937","open":"1265.5","close":"1274.5","value":"1274.5","low":"1261.5","high":"1296","ts":"1731618000"},{"volume":"175864","open":"1245.5","close":"1243","value":"1243","low":"1227","high":"1266.5","ts":"1731877200"},{"volume":"152757","open":"1258.5","close":"1230.5","value":"1230.5","low":"1220","high":"1263","ts":"1731963600"},{"volume":"78761","open":"1230.5","close":"1214","value":"1214","low":"1207","high":"1241","ts":"1732050000"},{"volume":"89429","open":"1215","close":"1225","value":"1225","low":"1204.5","high":"1228","ts":"1732136400"},{"volume":"38170","open":"1220.5","close":"1217","value":"1217","low":"1201","high":"1225.5","ts":"1732222800"},{"volume":"17891","open":"1180","close":"1174","value":"1174","low":"1170","high":"1180","ts":"1732482000"},{"volume":"274315","open":"1174","close":"1120.5","value":"1120.5","low":"1108","high":"1189","ts":"1732568400"},{"volume":"295203","open":"1120","close":"1186.5","value":"1186.5","low":"1089.5","high":"1197.5","ts":"1732654800"},{"volume":"162563","open":"1196.5","close":"1162.5","value":"1162.5","low":"1145.5","high":"1197.5","ts":"1732741200"},{"volume":"148522","open":"1155","close":"1157.5","value":"1157.5","low":"1152","high":"1188","ts":"1732827600"},{"volume":"304922","open":"1153.5","close":"1119.5","value":"1119.5","low":"1119.5","high":"1168.5","ts":"1733086800"},{"volume":"155948","open":"1119.5","close":"1091.5","value":"1091.5","low":"1074","high":"1119.5","ts":"1733173200"},{"volume":"16060","open":"1060.5","close":"1061","value":"1061","low":"1055.5","high":"1068","ts":"1733259600"},{"volume":"136707","open":"1058.5","close":"1071.5","value":"1071.5","low":"1053","high":"1080","ts":"1733346000"},{"volume":"84765","open":"1079","close":"1071","value":"1071","low":"1053","high":"1084","ts":"1733432400"},{"volume":"61449","open":"1076","close":"1087.5","value":"1087.5","low":"1066","high":"1088","ts":"1733691600"},{"volume":"3575","open":"1071.5","close":"1070.5","value":"1070.5","low":"1069","high":"1073","ts":"1733778000"},{"volume":"54225","open":"1070","close":"1088","value":"1088","low":"1064.5","high":"1090","ts":"1733864400"},{"volume":"176005","open":"1081","close":"1080","value":"1080","low":"1080","high":"1130","ts":"1733950800"},{"volume":"42654","open":"1076","close":"1080","value":"1080","low":"1072.5","high":"1090","ts":"1734037200"},{"volume":"11840","open":"1046","close":"1034","value":"1034","low":"1034","high":"1046","ts":"1734296400"},{"volume":"14809","open":"1027","close":"1023.5","value":"1023.5","low":"1018","high":"1027.5","ts":"1734382800"},{"volume":"59956","open":"1030.5","close":"1047","value":"1047","low":"1020","high":"1058.5","ts":"1734469200"},{"volume":"88606","open":"1048","close":"1067","value":"1067","low":"1042","high":"1089","ts":"1734555600"},{"volume":"169704","open":"1105","close":"1137.5","value":"1137.5","low":"1104","high":"1163.5","ts":"1734642000"},{"volume":"42714","open":"1164.5","close":"1165","value":"1165","low":"1155.5","high":"1166","ts":"1734901200"},{"volume":"91558","open":"1170","close":"1137.5","value":"1137.5","low":"1136","high":"1179.5","ts":"1734987600"},{"volume":"102945","open":"1135.5","close":"1155.5","value":"1155.5","low":"1116","high":"1163","ts":"1735074000"},{"volume":"57688","open":"1177","close":"1161","value":"1161","low":"1156","high":"1185","ts":"1735160400"},{"volume":"148175","open":"1164","close":"1187.5","value":"1187.5","low":"1160","high":"1194","ts":"1735246800"},{"volume":"226661","open":"1188","close":"1247.5","value":"1247.5","low":"1186","high":"1250","ts":"1735333200"},{"volume":"220922","open":"1286.5","close":"1314.5","value":"1314.5","low":"1267.5","high":"1333","ts":"1735506000"},{"volume":"96230","open":"1320","close":"1282.5","value":"1282.5","low":"1270.5","high":"1335","ts":"1735851600"},{"volume":"143710","open":"1280","close":"1302.5","value":"1302.5","low":"1260","high":"1329.5","ts":"1736110800"},{"volume":"59024","open":"1367.5","close":"1360.5","value":"1360.5","low":"1351","high":"1369","ts":"1736283600"},{"volume":"280672","open":"1359.5","close":"1311","value":"1311","low":"1305","high":"1374.5","ts":"1736370000"},{"volume":"262494","open":"1319.5","close":"1364.5","value":"1364.5","low":"1312","high":"1375","ts":"1736456400"},{"volume":"274741","open":"1375","close":"1369.5","value":"1369.5","low":"1352","high":"1420","ts":"1736715600"},{"volume":"227893","open":"1370","close":"1349","value":"1349","low":"1328","high":"1378.5","ts":"1736802000"},{"volume":"82521","open":"1339.5","close":"1380.5","value":"1380.5","low":"1332","high":"1389.5","ts":"1736888400"},{"volume":"119736","open":"1385","close":"1364","value":"1364","low":"1356","high":"1387","ts":"1736974800"},{"volume":"94128","open":"1360","close":"1371.5","value":"1371.5","low":"1350.5","high":"1380.5","ts":"1737061200"},{"volume":"38999","open":"1385","close":"1350","value":"1350","low":"1350","high":"1389.5","ts":"1737320400"},{"volume":"73452","open":"1350","close":"1359","value":"1359","low":"1331.5","high":"1364","ts":"1737406800"},{"volume":"389656","open":"1366.5","close":"1375","value":"1375","low":"1347","high":"1424","ts":"1737493200"},{"volume":"70109","open":"1377","close":"1373.5","value":"1373.5","low":"1359","high":"1395","ts":"1737579600"},{"volume":"95516","open":"1375.5","close":"1373","value":"1373","low":"1359","high":"1390","ts":"1737666000"},{"volume":"42","open":"1321.5","close":"1321.5","value":"1321.5","low":"1321.5","high":"1321.5","ts":"1737925200"},{"volume":"31","open":"1357","close":"1355","value":"1355","low":"1354","high":"1357","ts":"1738011600"},{"volume":"47","open":"1344","close":"1344","value":"1344","low":"1343","high":"1344","ts":"1738098000"},{"volume":"16076","open":"1345","close":"1345.5","value":"1345.5","low":"1344","high":"1353","ts":"1738184400"},{"volume":"66054","open":"1347","close":"1337","value":"1337","low":"1335","high":"1366.5","ts":"1738270800"},{"volume":"13680","open":"1316.5","close":"1325","value":"1325","low":"1314","high":"1334","ts":"1738530000"},{"volume":"43901","open":"1325","close":"1315.5","value":"1315.5","low":"1311.5","high":"1338.5","ts":"1738616400"},{"volume":"81849","open":"1314","close":"1329.5","value":"1329.5","low":"1286.5","high":"1331.5","ts":"1738702800"},{"volume":"17076","open":"1330","close":"1334.5","value":"1334.5","low":"1329.5","high":"1341","ts":"1738789200"},{"volume":"84264","open":"1341.5","close":"1330.5","value":"1330.5","low":"1321","high":"1357","ts":"1738875600"},{"volume":"45981","open":"1334","close":"1328","value":"1328","low":"1328","high":"1350","ts":"1739134800"},{"volume":"95417","open":"1335","close":"1347.5","value":"1347.5","low":"1329","high":"1361.5","ts":"1739221200"},{"volume":"318115","open":"1347.5","close":"1410","value":"1410","low":"1342","high":"1437","ts":"1739307600"},{"volume":"290730","open":"1420","close":"1379","value":"1379","low":"1352","high":"1423.5","ts":"1739394000"},{"volume":"334660","open":"1402","close":"1345","value":"1345","low":"1315","high":"1402","ts":"1739480400"},{"volume":"218628","open":"1381","close":"1384","value":"1384","low":"1349","high":"1384.5","ts":"1739739600"},{"volume":"86732","open":"1355","close":"1362","value":"1362","low":"1352","high":"1378.5","ts":"1739826000"},{"volume":"8384","open":"1374.5","close":"1366.5","value":"1366.5","low":"1362","high":"1375","ts":"1739912400"},{"volume":"103221","open":"1367","close":"1375.5","value":"1375.5","low":"1365","high":"1389","ts":"1739998800"},{"volume":"265845","open":"1380.5","close":"1380","value":"1380","low":"1369","high":"1413.5","ts":"1740085200"},{"volume":"380255","open":"1393","close":"1376","value":"1376","low":"1337","high":"1402","ts":"1740344400"},{"volume":"226866","open":"1385","close":"1370","value":"1370","low":"1352","high":"1387","ts":"1740430800"},{"volume":"70691","open":"1323.5","close":"1323.5","value":"1323.5","low":"1317","high":"1335.5","ts":"1740517200"},{"volume":"464581","open":"1323.5","close":"1273.5","value":"1273.5","low":"1263.5","high":"1329.5","ts":"1740603600"},{"volume":"290283","open":"1285","close":"1273","value":"1273","low":"1246","high":"1289.5","ts":"1740690000"},{"volume":"150877","open":"1219.5","close":"1221.5","value":"1221.5","low":"1214","high":"1234.5","ts":"1740949200"},{"volume":"157090","open":"1242.5","close":"1270.5","value":"1270.5","low":"1226","high":"1273.5","ts":"1741035600"},{"volume":"41706","open":"1251","close":"1248","value":"1248","low":"1235","high":"1253","ts":"1741122000"},{"volume":"142083","open":"1248.5","close":"1235","value":"1235","low":"1227","high":"1255","ts":"1741208400"},{"volume":"113121","open":"1240","close":"1227","value":"1227","low":"1221","high":"1254","ts":"1741294800"},{"volume":"108905","open":"1236","close":"1230.5","value":"1230.5","low":"1222","high":"1255","ts":"1741554000"},{"volume":"73595","open":"1228","close":"1224.5","value":"1224.5","low":"1215.5","high":"1231.5","ts":"1741640400"},{"volume":"116585","open":"1220","close":"1212","value":"1212","low":"1201.5","high":"1220","ts":"1741726800"},{"volume":"145690","open":"1205.5","close":"1223.5","value":"1223.5","low":"1200","high":"1247.5","ts":"1741813200"},{"volume":"158157","open":"1223.5","close":"1241.5","value":"1241.5","low":"1216.5","high":"1275.5","ts":"1741899600"},{"volume":"155183","open":"1257","close":"1274.5","value":"1274.5","low":"1257","high":"1294","ts":"1742158800"},{"volume":"136006","open":"1292","close":"1270","value":"1270","low":"1266.5","high":"1292.5","ts":"1742245200"},{"volume":"214160","open":"1270.5","close":"1311","value":"1311","low":"1261","high":"1330","ts":"1742331600"},{"volume":"148771","open":"1320","close":"1303.5","value":"1303.5","low":"1294","high":"1326.5","ts":"1742418000"},{"volume":"313606","open":"1304","close":"1264.5","value":"1264.5","low":"1254.5","high":"1306.5","ts":"1742504400"},{"volume":"73977","open":"1261.5","close":"1254.5","value":"1254.5","low":"1245","high":"1264.5","ts":"1742763600"},{"volume":"134949","open":"1253","close":"1259.5","value":"1259.5","low":"1223","high":"1262.5","ts":"1742850000"},{"volume":"58537","open":"1259.5","close":"1242.5","value":"1242.5","low":"1238","high":"1270","ts":"1742936400"},{"volume":"84931","open":"1241.5","close":"1216","value":"1216","low":"1212.5","high":"1241.5","ts":"1743022800"},{"volume":"80026","open":"1206","close":"1187.5","value":"1187.5","low":"1183","high":"1206","ts":"1743109200"},{"volume":"7358","open":"1180.5","close":"1174.5","value":"1174.5","low":"1170","high":"1181.5","ts":"1743195600"},{"volume":"18051","open":"1174.5","close":"1166","value":"1166","low":"1166","high":"1190","ts":"1743282000"},{"volume":"105145","open":"1165.5","close":"1204","value":"1204","low":"1163","high":"1211.5","ts":"1743368400"},{"volume":"203632","open":"1207","close":"1189.5","value":"1189.5","low":"1180","high":"1235.5","ts":"1743454800"},{"volume":"83118","open":"1189.5","close":"1198","value":"1198","low":"1180","high":"1208","ts":"1743541200"},{"volume":"81760","open":"1201.5","close":"1180","value":"1180","low":"1162","high":"1205.5","ts":"1743627600"},{"volume":"231941","open":"1195","close":"1139.5","value":"1139.5","low":"1125","high":"1200","ts":"1743714000"},{"volume":"25067","open":"1139.5","close":"1135","value":"1135","low":"1117.5","high":"1139.5","ts":"1743800400"},{"volume":"18808","open":"1135.5","close":"1150","value":"1150","low":"1131","high":"1153","ts":"1743886800"},{"volume":"414206","open":"1148","close":"1103","value":"1103","low":"1038.5","high":"1148","ts":"1743973200"},{"volume":"248039","open":"1109","close":"1093.5","value":"1093.5","low":"1044","high":"1133","ts":"1744059600"},{"volume":"380948","open":"1083.5","close":"1150.5","value":"1150.5","low":"1058","high":"1177.5","ts":"1744146000"},{"volume":"133798","open":"1157.5","close":"1135","value":"1135","low":"1116.5","high":"1163","ts":"1744232400"},{"volume":"111651","open":"1137","close":"1145.5","value":"1145.5","low":"1130.5","high":"1154","ts":"1744318800"},{"volume":"19805","open":"1148.5","close":"1161","value":"1161","low":"1143","high":"1162.5","ts":"1744405200"},{"volume":"7903","open":"1158","close":"1161","value":"1161","low":"1152.5","high":"1162.5","ts":"1744491600"},{"volume":"63301","open":"1157","close":"1140.5","value":"1140.5","low":"1132","high":"1162","ts":"1744578000"},{"volume":"25117","open":"1137.5","close":"1140.5","value":"1140.5","low":"1133","high":"1144.5","ts":"1744664400"},{"volume":"55556","open":"1141","close":"1142","value":"1142","low":"1132","high":"1149.5","ts":"1744750800"},{"volume":"78207","open":"1140.5","close":"1166.5","value":"1166.5","low":"1140.5","high":"1168","ts":"1744837200"},{"volume":"65113","open":"1145","close":"1156.5","value":"1156.5","low":"1144","high":"1165.5","ts":"1744923600"},{"volume":"23343","open":"1173.5","close":"1174","value":"1174","low":"1170","high":"1178","ts":"1745182800"},{"volume":"84932","open":"1178","close":"1195.5","value":"1195.5","low":"1172","high":"1203.5","ts":"1745269200"},{"volume":"74980","open":"1197","close":"1186","value":"1186","low":"1175","high":"1203","ts":"1745355600"},{"volume":"38317","open":"1186","close":"1189","value":"1189","low":"1185","high":"1195","ts":"1745442000"},{"volume":"157578","open":"1189","close":"1230","value":"1230","low":"1186.5","high":"1234","ts":"1745528400"},{"volume":"27926","open":"1231","close":"1238.5","value":"1238.5","low":"1221","high":"1241.5","ts":"1745614800"},{"volume":"2947","open":"1232.5","close":"1234.5","value":"1234.5","low":"1230","high":"1237","ts":"1745701200"},{"volume":"112323","open":"1235.5","close":"1215","value":"1215","low":"1211","high":"1240.5","ts":"1745787600"},{"volume":"90849","open":"1221","close":"1190","value":"1190","low":"1169","high":"1221","ts":"1745874000"},{"volume":"113994","open":"1194.5","close":"1178","value":"1178","low":"1148","high":"1195","ts":"1745960400"},{"volume":"30825","open":"1179","close":"1156.5","value":"1156.5","low":"1152","high":"1179","ts":"1746133200"},{"volume":"3781","open":"1155","close":"1160.5","value":"1160.5","low":"1152","high":"1166","ts":"1746219600"},{"volume":"4558","open":"1155.5","close":"1161.5","value":"1161.5","low":"1155.5","high":"1163","ts":"1746306000"},{"volume":"91397","open":"1161.5","close":"1130.5","value":"1130.5","low":"1104","high":"1164","ts":"1746392400"},{"volume":"47906","open":"1123","close":"1139","value":"1139","low":"1122.5","high":"1152","ts":"1746478800"},{"volume":"36156","open":"1147","close":"1148","value":"1148","low":"1132","high":"1157","ts":"1746565200"},{"volume":"46246","open":"1153","close":"1172","value":"1172","low":"1152.5","high":"1178.5","ts":"1746651600"},{"volume":"9488","open":"1172.5","close":"1176","value":"1176","low":"1172.5","high":"1185","ts":"1746824400"},{"volume":"17278","open":"1185","close":"1190","value":"1190","low":"1177","high":"1191.5","ts":"1746910800"},{"volume":"96517","open":"1192","close":"1184","value":"1184","low":"1168.5","high":"1203","ts":"1746997200"},{"volume":"1902","open":"1171","close":"1170","value":"1170","low":"1169","high":"1172.5","ts":"1747083600"},{"volume":"96020","open":"1170","close":"1137","value":"1137","low":"1132","high":"1175.5","ts":"1747170000"},{"volume":"47807","open":"1140.5","close":"1139","value":"1139","low":"1128.5","high":"1145","ts":"1747256400"},{"volume":"38876","open":"1143","close":"1140","value":"1140","low":"1120","high":"1146.5","ts":"1747342800"},{"volume":"15315","open":"1144.5","close":"1147","value":"1147","low":"1135","high":"1148.5","ts":"1747429200"},{"volume":"6462","open":"1149","close":"1149.5","value":"1149.5","low":"1144.5","high":"1153","ts":"1747515600"},{"volume":"74821","open":"1148.5","close":"1153","value":"1153","low":"1140.5","high":"1169.5","ts":"1747602000"},{"volume":"43387","open":"1154.5","close":"1141","value":"1141","low":"1132","high":"1161","ts":"1747688400"},{"volume":"77688","open":"1141","close":"1160","value":"1160","low":"1133","high":"1164","ts":"1747774800"},{"volume":"124613","open":"1163","close":"1155","value":"1155","low":"1140","high":"1168","ts":"1747861200"},{"volume":"191204","open":"1157","close":"1186.5","value":"1186.5","low":"1150.5","high":"1195.5","ts":"1747947600"},{"volume":"222857","open":"1187","close":"1199","value":"1199","low":"1173.5","high":"1214.5","ts":"1748206800"},{"volume":"942123","open":"1195","close":"1140","value":"1140","low":"1123","high":"1245","ts":"1748293200"},{"volume":"173910","open":"1142","close":"1147","value":"1147","low":"1127.5","high":"1152.5","ts":"1748379600"},{"volume":"83519","open":"1148.5","close":"1135.5","value":"1135.5","low":"1130.5","high":"1154","ts":"1748466000"},{"volume":"78625","open":"1135.5","close":"1132.5","value":"1132.5","low":"1126","high":"1144.5","ts":"1748552400"},{"volume":"11721","open":"1132.5","close":"1134","value":"1134","low":"1127","high":"1136","ts":"1748638800"},{"volume":"45422","open":"1134","close":"1123","value":"1123","low":"1114.5","high":"1140.5","ts":"1748725200"},{"volume":"91334","open":"1126.5","close":"1136","value":"1136","low":"1119.5","high":"1143","ts":"1748811600"},{"volume":"68733","open":"1137","close":"1153","value":"1153","low":"1137","high":"1153","ts":"1748898000"},{"volume":"82326","open":"1153","close":"1155","value":"1155","low":"1152.5","high":"1172.5","ts":"1748984400"},{"volume":"50877","open":"1158","close":"1158","value":"1158","low":"1155","high":"1170.5","ts":"1749070800"},{"volume":"108343","open":"1161.5","close":"1145.5","value":"1145.5","low":"1145.5","high":"1176.5","ts":"1749157200"},{"volume":"5060","open":"1153","close":"1152","value":"1152","low":"1147.5","high":"1153.5","ts":"1749243600"},{"volume":"4613","open":"1152.5","close":"1147","value":"1147","low":"1147","high":"1154.5","ts":"1749330000"},{"volume":"15844","open":"1135","close":"1133.5","value":"1133.5","low":"1130.5","high":"1140","ts":"1749416400"},{"volume":"81952","open":"1137.5","close":"1127.5","value":"1127.5","low":"1122.5","high":"1141.5","ts":"1749502800"},{"volume":"42976","open":"1126","close":"1125","value":"1125","low":"1123","high":"1135.5","ts":"1749589200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"1325","ts":"1321473600"},{"value":"1215","ts":"1322942400"},{"value":"1132.6","ts":"1325793600"},{"value":"1272","ts":"1328644800"},{"value":"1360","ts":"1330804800"},{"value":"1259","ts":"1333656000"},{"value":"1214.9","ts":"1335902400"},{"value":"1070","ts":"1338494400"},{"value":"1200","ts":"1341432000"},{"value":"1137.5","ts":"1344283200"},{"value":"1295.5","ts":"1347134400"},{"value":"1336","ts":"1349208000"},{"value":"1310.9","ts":"1352145600"},{"value":"1323","ts":"1354996800"},{"value":"1361.1","ts":"1357761600"},{"value":"1442","ts":"1359921600"},{"value":"1418.4","ts":"1362859200"},{"value":"1321.7","ts":"1364932800"},{"value":"1032.1","ts":"1367784000"},{"value":"1042.5","ts":"1370548800"},{"value":"988","ts":"1372708800"},{"value":"1079.9","ts":"1375560000"},{"value":"1230","ts":"1378324800"},{"value":"1318","ts":"1381176000"},{"value":"1283.1","ts":"1383249600"},{"value":"1310","ts":"1386187200"},{"value":"1421.1","ts":"1389470400"},{"value":"1449.9","ts":"1391544000"},{"value":"1349.9","ts":"1393704000"},{"value":"1474.9","ts":"1396555200"},{"value":"1510.5","ts":"1399924800"},{"value":"1817.9","ts":"1401998400"},{"value":"1695","ts":"1404331200"},{"value":"1475","ts":"1407182400"},{"value":"1350","ts":"1410033600"},{"value":"796","ts":"1412107200"},{"value":"959","ts":"1414962000"},{"value":"857","ts":"1417464000"},{"value":"926","ts":"1420491600"},{"value":"1250","ts":"1423342800"},{"value":"1287","ts":"1425502800"},{"value":"1338","ts":"1428440400"},{"value":"1727","ts":"1430773200"},{"value":"1487","ts":"1433710800"},{"value":"1395","ts":"1435870800"},{"value":"1358","ts":"1438722000"},{"value":"1402","ts":"1441573200"},{"value":"1430","ts":"1443646800"},{"value":"1632.5","ts":"1446498000"},{"value":"1849.5","ts":"1449349200"},{"value":"1706.5","ts":"1452546000"},{"value":"1797","ts":"1454619600"},{"value":"1849.5","ts":"1457384400"},{"value":"1815","ts":"1459458000"},{"value":"1987.5","ts":"1462482000"},{"value":"2040","ts":"1464728400"},{"value":"1899","ts":"1467666000"},{"value":"1940","ts":"1470517200"},{"value":"1962.5","ts":"1473282000"},{"value":"1848.5","ts":"1475442000"},{"value":"1393.5","ts":"1478379600"},{"value":"1346.5","ts":"1481144400"},{"value":"1272","ts":"1483390800"},{"value":"1415","ts":"1486242000"},{"value":"1329","ts":"1488315600"},{"value":"1285.5","ts":"1491166800"},{"value":"1241","ts":"1494277200"},{"value":"1068","ts":"1496350800"},{"value":"1163","ts":"1499288400"},{"value":"1224","ts":"1502139600"},{"value":"1277.5","ts":"1504213200"},{"value":"1326","ts":"1507064400"},{"value":"1526","ts":"1510002000"},{"value":"1519","ts":"1512075600"},{"value":"1368","ts":"1515099600"},{"value":"1442.5","ts":"1518037200"},{"value":"1617","ts":"1520283600"},{"value":"1764","ts":"1523134800"},{"value":"1846","ts":"1525122000"},{"value":"1748.5","ts":"1527973200"},{"value":"1751","ts":"1530651600"},{"value":"1641.5","ts":"1533502800"},{"value":"1721.5","ts":"1536267600"},{"value":"1898","ts":"1538427600"},{"value":"1893","ts":"1541365200"},{"value":"1879","ts":"1544130000"},{"value":"1779","ts":"1546462800"},{"value":"1854.5","ts":"1549400400"},{"value":"1880","ts":"1551560400"},{"value":"1824","ts":"1554411600"},{"value":"1760.5","ts":"1557262800"},{"value":"1714","ts":"1559422800"},{"value":"1641.5","ts":"1562014800"},{"value":"1602","ts":"1565298000"},{"value":"1591","ts":"1567976400"},{"value":"1608","ts":"1570482000"},{"value":"1731","ts":"1573074000"},{"value":"1725.5","ts":"1575579600"},{"value":"1771.5","ts":"1578603600"},{"value":"1773.5","ts":"1581282000"},{"value":"1691","ts":"1583096400"},{"value":"1315.5","ts":"1585688400"},{"value":"1466","ts":"1589317200"},{"value":"1453","ts":"1591045200"},{"value":"1385.5","ts":"1593982800"},{"value":"1353","ts":"1596488400"},{"value":"1328","ts":"1598994000"},{"value":"1230","ts":"1601499600"},{"value":"1266","ts":"1605042000"},{"value":"1253.5","ts":"1606770000"},{"value":"1240","ts":"1610485200"},{"value":"1180","ts":"1612213200"},{"value":"1164.5","ts":"1614718800"},{"value":"1290.5","ts":"1617310800"},{"value":"1182","ts":"1620075600"},{"value":"1182","ts":"1622581200"},{"value":"1118.5","ts":"1625086800"},{"value":"998","ts":"1627851600"},{"value":"1104","ts":"1630616400"},{"value":"1091.5","ts":"1633035600"},{"value":"1152","ts":"1635800400"},{"value":"1000.5","ts":"1638738000"},{"value":"1026","ts":"1641157200"},{"value":"1000.5","ts":"1643662800"},{"value":"564","ts":"1648414800"},{"value":"717","ts":"1648760400"},{"value":"630.5","ts":"1651611600"},{"value":"764","ts":"1654203600"},{"value":"884","ts":"1656882000"},{"value":"663","ts":"1659301200"},{"value":"745","ts":"1662066000"},{"value":"579.5","ts":"1664830800"},{"value":"683","ts":"1667260800"},{"value":"698","ts":"1670198400"},{"value":"701","ts":"1672704000"},{"value":"808","ts":"1675641600"},{"value":"813","ts":"1678060800"},{"value":"966","ts":"1680555600"},{"volume":"1183.5","open":"1183.5","close":"1183.5","value":"1183.5","low":"1183.5","high":"1183.5","ts":"1682974800"},{"volume":"1730","open":"1730","close":"1730","value":"1730","low":"1730","high":"1730","ts":"1685912400"},{"volume":"171","open":"1645.5","close":"1645.5","value":"1645.5","low":"1645.5","high":"1645.5","ts":"1688331600"},{"volume":"6","open":"1394","close":"1394","value":"1394","low":"1394","high":"1394","ts":"1691096400"},{"volume":"2","open":"1453.5","close":"1453.5","value":"1453.5","low":"1453.5","high":"1453.5","ts":"1693515600"},{"volume":"2","open":"1441.5","close":"1441.5","value":"1441.5","low":"1441.5","high":"1441.5","ts":"1696280400"},{"volume":"10","open":"1615","close":"1615","value":"1615","low":"1615","high":"1615","ts":"1699218000"},{"volume":"1182","open":"1712","close":"1712","value":"1712","low":"1712","high":"1712","ts":"1701637200"},{"volume":"6","open":"1794.5","close":"1794.5","value":"1794.5","low":"1794.5","high":"1794.5","ts":"1704229200"},{"volume":"11","open":"2194","close":"2194","value":"2194","low":"2194","high":"2194","ts":"1707080400"},{"volume":"45","open":"2063","close":"2063","value":"2063","low":"2063","high":"2063","ts":"1709240400"},{"volume":"102","open":"2233.5","close":"2237","value":"2237","low":"2230.5","high":"2237","ts":"1712005200"},{"volume":"201","open":"2323.5","close":"2319","value":"2319","low":"2318.5","high":"2323.5","ts":"1714942800"},{"volume":"1664","open":"2040.5","close":"2042","value":"2042","low":"2037","high":"2043","ts":"1717362000"},{"volume":"111","open":"2040","close":"2039.5","value":"2039.5","low":"2039.5","high":"2040","ts":"1719781200"},{"volume":"67","open":"1597","close":"1597","value":"1597","low":"1597","high":"1597","ts":"1722459600"},{"volume":"633","open":"1220","close":"1220","value":"1220","low":"1214.5","high":"1220","ts":"1725224400"},{"volume":"174","open":"1329.5","close":"1328.5","value":"1328.5","low":"1328.5","high":"1329.5","ts":"1727730000"},{"volume":"99","open":"1207.5","close":"1207","value":"1207","low":"1207","high":"1207.5","ts":"1730408400"},{"volume":"304922","open":"1153.5","close":"1119.5","value":"1119.5","low":"1119.5","high":"1168.5","ts":"1733086800"},{"volume":"96230","open":"1320","close":"1282.5","value":"1282.5","low":"1270.5","high":"1335","ts":"1735851600"},{"volume":"13680","open":"1316.5","close":"1325","value":"1325","low":"1314","high":"1334","ts":"1738530000"},{"volume":"150877","open":"1219.5","close":"1221.5","value":"1221.5","low":"1214","high":"1234.5","ts":"1740949200"},{"volume":"203632","open":"1207","close":"1189.5","value":"1189.5","low":"1180","high":"1235.5","ts":"1743454800"},{"volume":"30825","open":"1179","close":"1156.5","value":"1156.5","low":"1152","high":"1179","ts":"1746133200"},{"volume":"45422","open":"1134","close":"1123","value":"1123","low":"1114.5","high":"1140.5","ts":"1748725200"}]}],"initialActiveTab":"month","assetName":"Башнефть, привилегированная акция","ticker":"BANEP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 023 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4227,4201.5,4220,4276.5,4269.5,4284,4301.5,4198,4168,4183.5,4192,4190.5,4165.5,4092.5,4070,4075,4080,4011.5,3976,3995,4002.5,4023],"halfYearValue":[3321,3702.5,3891.5,4114.5,4037,4008,4492,4671,4376,4564.5,4622,4446,4291,4064.5,4229.5,4371.5,3860,4114.5,4040.5,4165,4200,4023],"allTimeValue":[4148.5,3854.5,3913.5,3782,4024,4074,3710,3712,3434,3255,3926,4050,4217,4440,4564.5,4646.5,4189,4252.5,3948.5,4095,4172,4023],"monthValue":[4153.5,4114.5,3989.5,4022,4095,4054,4040.5,3990.5,4009.5,3917,3992.5,4117,4172,4165,4145,4232,4200,4169,4194,4165.5,3979,4023],"yearValue":[4148.5,3854.5,3913.5,3782,4024,4074,3710,3712,3434,3255,3926,4050,4217,4440,4564.5,4646.5,4189,4252.5,3948.5,4095,4172,4023],"dayValue":[3976.5,3983.5,3981.5,3983,3980.5,3983.5,3986.5,3982,3975,3986,3964,3979,3988,4010,4012.5,4018,4020,4022,4018,4018,4017,4023],"quarterValue":[4480,4673.5,4638,4567.5,4291.5,4291,4069,4176,4119.5,4200,4293,4106,3860,3997,4114.5,4095,3990.5,3992.5,4165,4232,4194,4023]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"44 ₽","relativeDelta":"1,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−204 ₽","relativeDelta":"−4,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"−130,50 ₽","relativeDelta":"−3,14%","direction":"negative"},"yearDelta":{"absoluteDelta":"−125,50 ₽","relativeDelta":"−3,03%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−125,50 ₽","relativeDelta":"−3,03%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"122,81 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[131.11,129.46,129.94,129.91,129.21,129.4,129.59,126.38,126.06,126.07,126.18,125.7,125.4,124.26,123.19,123.5,123.76,122.13,123.3,123.06,122.85,122.81],"halfYearValue":[112.86,121.7,128.34,135.33,134.26,140.45,166.32,177.16,169.26,168.29,168.33,145.43,126.7,132.91,134.77,153.72,141.1,146.73,139.72,131.95,129.58,122.81],"allTimeValue":[275.36,306.98,134.98,156.37,162.7,147.91,132.31,145.85,136.25,136.03,156,182.9,364.82,176.58,184.39,161.44,113.85,120.6,125.49,141.98,135.94,122.81],"monthValue":[146.73,145.64,139.44,139.1,141.83,139.72,137.1,136.5,131.13,125.52,127.41,129.42,132.26,132.15,129.87,130.56,129.58,125.56,126.17,125.4,122.8,122.81],"yearValue":[117.53,121.4,129.81,129.84,126.8,118.78,136.21,135.67,135.52,114.5,112.86,128.66,137.84,142.97,170.64,172.81,145.69,135.95,153.27,141.74,129.42,122.81],"dayValue":[122.44,122.69,123.12,123.31,122.74,122.71,122.95,122.73,122.72,123,122.56,122.62,122.8,123.37,123.51,123.11,122.42,122.78,122.81,122.95,123.12,122.81],"quarterValue":[168.11,172.73,166.74,155.25,145.69,126.7,125.57,132.91,131.6,139.53,150.23,149.25,141.1,142.9,145.64,141.83,137.1,125.52,132.26,130.56,126.17,122.81]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,01 ₽","relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"−8,30 ₽","relativeDelta":"−6,33%","direction":"negative"},"monthDelta":{"absoluteDelta":"−23,92 ₽","relativeDelta":"−16,3%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,28 ₽","relativeDelta":"4,49%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−152,55 ₽","relativeDelta":"−55,4%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 171,6 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3315,3292.2,3298.8,3308,3295.8,3302,3355,3249,3206.6,3229.4,3226.4,3224.2,3214,3178.4,3191.2,3198,3212,3180,3168.6,3155,3172.6,3171.6],"halfYearValue":[2289,2569.6,2714,2980.8,2912.8,3079.8,3328,3452,3215.2,3417.2,3640,3304,3040,3169.4,3145.8,3324.4,3042,3158.4,3085.4,3225,3286.6,3171.6],"allTimeValue":[1200,1775.8,6915,6563,2185,3106,2701,3217,3273.5,3219.5,2909.5,2940,2607.5,2329,2584,2274,2714,3373.2,3492,3190,3084.8,3171.6],"monthValue":[3158.4,3162,3102,3072.8,3115.4,3085.4,3059,3005.8,3080.8,3023.2,3107.2,3174.8,3191.8,3195,3185,3266,3286.6,3203.2,3226.8,3214,3154,3171.6],"yearValue":[2890.5,2991.5,2736,2607.5,2576,2315.5,2560.5,2568.5,2482,2274,2289,2687.6,3022.2,3176,3303,3492,3365.4,3190,3279.8,3084.8,3174.8,3171.6],"dayValue":[3149.8,3153.6,3165.2,3164.4,3152.8,3154.4,3148.2,3147,3149,3160,3147.2,3144,3150.6,3176.4,3178.4,3176.6,3164.6,3172.8,3170,3177,3177.4,3171.6],"quarterValue":[3374.2,3533.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3042,3055.2,3162,3115.4,3059,3023.2,3191.8,3266,3226.8,3171.6]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"17,60 ₽","relativeDelta":"0,56%","direction":"positive"},"weekDelta":{"absoluteDelta":"−143,40 ₽","relativeDelta":"−4,33%","direction":"negative"},"monthDelta":{"absoluteDelta":"13,20 ₽","relativeDelta":"0,42%","direction":"positive"},"yearDelta":{"absoluteDelta":"281,10 ₽","relativeDelta":"9,72%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 971,60 ₽","relativeDelta":"164,3%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"84,82 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[89.35,89.89,91,91.39,91.36,92.15,92.5,88.07,87.35,87.87,87.81,87.5,87,84.94,85.06,85.06,85.38,82.75,83.75,84.1,84.16,84.82],"halfYearValue":[79.79,89.96,104,111.89,111.29,108.57,115.2,117.5,113.38,116.7,128.75,114.26,98.28,97.35,93.85,98.46,89.21,91.74,91.21,87.4,90.37,84.82],"allTimeValue":[114,713.13,721,187.2,93.7,24.6,65.99,190.8,135.1,71.68,65.98,162.6,123.06,114.48,194.53,256.25,186.47,120.06,83,111.02,94.71,84.82],"monthValue":[91.74,90.38,88.75,88.64,89.98,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64,86.91,89.55,90.37,87.39,88,87,83.75,84.82],"yearValue":[221.9,218.49,184.75,156.72,113.87,103.56,118.9,109.59,103.73,78.13,79.79,104.83,115.25,107.86,115.38,117.69,111.65,98.79,97,88.35,82.91,84.82],"dayValue":[82.93,83.2,83.68,83.53,83.47,83.37,83.67,83.94,83.84,83.93,84.15,83.65,83.84,84.35,84.42,84.27,84.15,84.77,84.66,84.59,84.92,84.82],"quarterValue":[115.75,123.52,126.77,117.53,111.65,98.28,93.86,97.35,93.34,94.7,97.37,93.16,89.21,90.59,90.38,89.98,89.19,82.49,85.02,89.55,88,84.82]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,07 ₽","relativeDelta":"1,28%","direction":"positive"},"weekDelta":{"absoluteDelta":"−4,53 ₽","relativeDelta":"−5,07%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,92 ₽","relativeDelta":"−7,54%","direction":"negative"},"yearDelta":{"absoluteDelta":"−137,08 ₽","relativeDelta":"−61,78%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−29,18 ₽","relativeDelta":"−25,6%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"312,89 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[317,313.51,315.5,317.43,317.24,318.35,320.59,312.74,313.01,314.5,314.6,314.24,314.35,312.23,311.16,311.01,312.14,308.45,309.38,309.53,311.65,312.89],"halfYearValue":[228.7,264.34,274.37,281.8,275.23,282.88,310.1,316.03,305.5,318.39,325.3,308.04,285.35,299.81,300.01,318.18,301.8,310.81,308.33,308.47,313.23,312.89],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,76.89,72.01,150.86,227.4,205.49,226.1,364.37,122.4,232.66,271.9,310.7,244.04,240.59,287.15,300.95,312.89],"monthValue":[310.81,311.24,304.72,306.34,308.89,308.33,306.16,303.98,302.22,297.77,298.7,306.65,309.3,308.74,309.63,313.55,313.23,313.13,314.65,314.35,308.68,312.89],"yearValue":[317.8,327.1,289.83,282.2,265.39,254.93,266.29,257.19,250.93,223.16,228.7,272.25,280.49,294.06,310.11,323.44,309.72,301.49,314.23,304.21,306.65,312.89],"dayValue":[308.52,308.54,309,309.53,308.86,308.54,308.73,308.2,308.54,309.4,308.93,309.18,309.41,312,312.04,311.87,311.09,312.14,312,312.6,313.3,312.89],"quarterValue":[316.37,326.02,323.31,311.96,309.72,285.35,287.56,299.81,297.99,308.12,316.69,309.41,301.8,302.15,311.24,308.89,306.16,297.77,309.3,313.55,314.65,312.89]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,21 ₽","relativeDelta":"1,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"−4,11 ₽","relativeDelta":"−1,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"2,08 ₽","relativeDelta":"0,67%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,91 ₽","relativeDelta":"−1,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"263,24 ₽","relativeDelta":"530,2%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"16:55","dateInfo":"11.06.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"1 125 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 16:55, дата 11.06.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/BANE.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7861","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,50 ₽","relativeDelta":"−0,22%","direction":"negative"},"weekDelta":{"absoluteDelta":"−37 ₽","relativeDelta":"−3,18%","direction":"negative"},"monthDelta":{"absoluteDelta":"−59 ₽","relativeDelta":"−4,98%","direction":"negative"},"yearDelta":{"absoluteDelta":"−899 ₽","relativeDelta":"−44,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−200 ₽","relativeDelta":"−15,09%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8988","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"794yw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"794y3":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[103.95,102.34,100.53,102.81,98.28,98.01,96.91,90.31,88.21,89.25,86.57,81.5,84.21,84.55,85.02,81.14,82.65,80.86,80.77,79.66,79.13,78.6],"allTimeValue":[5.96,25.28,29.1,31.4,27.98,26.78,23.67,29.39,30.81,33.39,54.53,57.64,66.62,76.44,83.35,70.52,88.7,89.02,89.82,106.19,88.39,78.6],"monthValue":[80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17,79.15,78.6],"yearValue":[88.99,84.96,87.81,86.11,88.8,90,91.67,94.87,96.59,98.07,103.79,100.03,99.23,98.28,97.28,86.63,86.62,85.5,82.3,81.91,79.71,78.6],"quarterValue":[86.62,84.31,84.4,84.19,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.86,81.56,80.96,80.55,80.77,79.75,79.66,79.6,79.13,79.13,78.6]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,55 ₽","relativeDelta":"−0,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,25 ₽","relativeDelta":"−0,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,29 ₽","relativeDelta":"−2,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,39 ₽","relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,64 ₽","relativeDelta":"1 218,8%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"-0.554","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.6999","price":"78,60 ₽","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[103.95,102.34,100.53,102.81,98.28,98.01,96.91,90.31,88.21,89.25,86.57,81.5,84.21,84.55,85.02,81.14,82.65,80.86,80.77,79.66,79.13,78.6],"allTimeValue":[5.96,25.28,29.1,31.4,27.98,26.78,23.67,29.39,30.81,33.39,54.53,57.64,66.62,76.44,83.35,70.52,88.7,89.02,89.82,106.19,88.39,78.6],"monthValue":[80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17,79.15,78.6],"yearValue":[88.99,84.96,87.81,86.11,88.8,90,91.67,94.87,96.59,98.07,103.79,100.03,99.23,98.28,97.28,86.63,86.62,85.5,82.3,81.91,79.71,78.6],"quarterValue":[86.62,84.31,84.4,84.19,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.86,81.56,80.96,80.55,80.77,79.75,79.66,79.6,79.13,79.13,78.6]}},{"value":{"halfYearValue":[110.48,106.54,105.95,106.1,103.24,102.78,100.68,94.89,92.52,92.85,93.66,87.57,92,91.2,94.6,92.22,94.36,92.14,90.71,90.46,90.38,89.79],"allTimeValue":[24.4,24.19,28.84,35.61,34.47,34.72,44.81,42.41,38.95,49.3,83.15,69.26,71.55,88.17,64.72,81.46,98.98,91.45,100.8,106.3,93.97,89.79],"monthValue":[90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4,90.37,89.79],"yearValue":[95.64,90.99,95.78,93.51,98.32,99.26,102.04,104.74,104.87,105.57,108.87,106.2,103.3,103.24,101.22,90.94,94.26,92.43,93.68,92.91,90.52,89.79],"quarterValue":[93.97,90.84,92.46,92.34,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.71,93.17,91.92,89.7,90.71,91.3,90.46,90.34,90.38,90.66,89.79]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,57 ₽","relativeDelta":"−0,64%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,13 ₽","relativeDelta":"−0,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,32 ₽","relativeDelta":"−0,35%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,84 ₽","relativeDelta":"−6,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,39 ₽","relativeDelta":"268%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"-0.5748","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.6361","price":"89,79 ₽","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[110.48,106.54,105.95,106.1,103.24,102.78,100.68,94.89,92.52,92.85,93.66,87.57,92,91.2,94.6,92.22,94.36,92.14,90.71,90.46,90.38,89.79],"allTimeValue":[24.4,24.19,28.84,35.61,34.47,34.72,44.81,42.41,38.95,49.3,83.15,69.26,71.55,88.17,64.72,81.46,98.98,91.45,100.8,106.3,93.97,89.79],"monthValue":[90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4,90.37,89.79],"yearValue":[95.64,90.99,95.78,93.51,98.32,99.26,102.04,104.74,104.87,105.57,108.87,106.2,103.3,103.24,101.22,90.94,94.26,92.43,93.68,92.91,90.52,89.79],"quarterValue":[93.97,90.84,92.46,92.34,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.71,93.17,91.92,89.7,90.71,91.3,90.46,90.34,90.38,90.66,89.79]}},{"value":{"halfYearValue":[13.96,13.99,13.44,13.92,13.54,13.37,13.05,12.37,12.06,12.17,11.85,11.22,11.52,11.53,11.53,11.09,11.35,11.18,11.16,11.08,10.95,10.91],"allTimeValue":[4.62,4.86,4.89,5.91,8.43,9.8,9.03,9.59,9.06,11.72,11.79,8.66,10.87,13.27,12.72,11.17,12.07,13.69,14.14,13.03,11.57,10.91],"monthValue":[11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01,10.98,10.91],"yearValue":[12.22,11.48,11.98,11.87,11.93,12.05,12.95,13.41,13.55,13.62,14.21,13.66,13.47,13.54,13.24,11.8,11.87,11.71,11.16,11.3,11.08,10.91],"quarterValue":[11.92,11.6,11.6,11.56,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.4,11.2,11.22,11.16,11.16,11.09,11.08,11.05,10.95,11.02,10.91]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0727 ₽","relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0071 ₽","relativeDelta":"−0,07%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,27 ₽","relativeDelta":"−2,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","relativeDelta":"−10,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,29 ₽","relativeDelta":"136,05%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0727","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.6622","price":"10,91 ₽","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.96,13.99,13.44,13.92,13.54,13.37,13.05,12.37,12.06,12.17,11.85,11.22,11.52,11.53,11.53,11.09,11.35,11.18,11.16,11.08,10.95,10.91],"allTimeValue":[4.62,4.86,4.89,5.91,8.43,9.8,9.03,9.59,9.06,11.72,11.79,8.66,10.87,13.27,12.72,11.17,12.07,13.69,14.14,13.03,11.57,10.91],"monthValue":[11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01,10.98,10.91],"yearValue":[12.22,11.48,11.98,11.87,11.93,12.05,12.95,13.41,13.55,13.62,14.21,13.66,13.47,13.54,13.24,11.8,11.87,11.71,11.16,11.3,11.08,10.91],"quarterValue":[11.92,11.6,11.6,11.56,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.4,11.2,11.22,11.16,11.16,11.09,11.08,11.05,10.95,11.02,10.91]}},{"value":{"halfYearValue":[61.15,60.2,59.13,60.48,57.81,57.65,57.01,53.12,51.89,52.5,50.92,47.94,49.53,49.74,50.01,47.73,48.62,47.57,47.51,46.86,46.55,46.24],"allTimeValue":[38.51,39.36,38.8,46.12,48.95,41.35,35.08,38.55,37.84,43.52,44.14,35.23,44.39,56.6,54.43,48.6,52.94,57.2,60.81,56.35,50.27,46.24],"monthValue":[47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57,46.56,46.24],"yearValue":[52.35,49.98,51.65,50.65,52.23,52.94,53.92,55.81,56.82,57.69,61.05,58.84,58.37,57.81,57.22,50.96,50.95,50.29,48.41,48.18,46.89,46.24],"quarterValue":[50.95,49.59,49.64,49.53,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.74,47.98,47.63,47.38,47.51,46.91,46.86,46.83,46.55,46.55,46.24]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33 ₽","relativeDelta":"−0,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,15 ₽","relativeDelta":"−0,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,35 ₽","relativeDelta":"−2,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,11 ₽","relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,73 ₽","relativeDelta":"20,06%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3259","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.6999","price":"46,24 ₽","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[61.15,60.2,59.13,60.48,57.81,57.65,57.01,53.12,51.89,52.5,50.92,47.94,49.53,49.74,50.01,47.73,48.62,47.57,47.51,46.86,46.55,46.24],"allTimeValue":[38.51,39.36,38.8,46.12,48.95,41.35,35.08,38.55,37.84,43.52,44.14,35.23,44.39,56.6,54.43,48.6,52.94,57.2,60.81,56.35,50.27,46.24],"monthValue":[47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57,46.56,46.24],"yearValue":[52.35,49.98,51.65,50.65,52.23,52.94,53.92,55.81,56.82,57.69,61.05,58.84,58.37,57.81,57.22,50.96,50.95,50.29,48.41,48.18,46.89,46.24],"quarterValue":[50.95,49.59,49.64,49.53,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.74,47.98,47.63,47.38,47.51,46.91,46.86,46.83,46.55,46.55,46.24]}},{"value":{"halfYearValue":[0.263625,0.259065,0.253552,0.258253,0.246477,0.246296,0.244211,0.227762,0.223931,0.2267,0.219691,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772,0.209067,0.207369,0.206091,0.204934],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1191,0.1363,0.1198,0.137,0.1292,0.1414,0.1882,0.1491,0.197066,0.240096,0.238018,0.226396,0.229069,0.24813,0.251089,0.237161,0.219747,0.204934],"monthValue":[0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206615,0.204934],"yearValue":[0.229639,0.218912,0.226419,0.221873,0.228702,0.232178,0.236821,0.245148,0.249456,0.253267,0.266035,0.25333,0.250466,0.246477,0.245176,0.220129,0.22055,0.218342,0.210659,0.210326,0.207705,0.204934],"quarterValue":[0.220173,0.21488,0.215152,0.214888,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.212691,0.209428,0.207889,0.20756,0.209067,0.207118,0.207369,0.207107,0.206091,0.206383,0.204934]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0017 ₽","relativeDelta":"−0,81%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0005 ₽","relativeDelta":"−0,24%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0031 ₽","relativeDelta":"−1,48%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0247 ₽","relativeDelta":"−10,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"139,97%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0017","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.8136","price":"0,2049 ₽","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263625,0.259065,0.253552,0.258253,0.246477,0.246296,0.244211,0.227762,0.223931,0.2267,0.219691,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772,0.209067,0.207369,0.206091,0.204934],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1191,0.1363,0.1198,0.137,0.1292,0.1414,0.1882,0.1491,0.197066,0.240096,0.238018,0.226396,0.229069,0.24813,0.251089,0.237161,0.219747,0.204934],"monthValue":[0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206615,0.204934],"yearValue":[0.229639,0.218912,0.226419,0.221873,0.228702,0.232178,0.236821,0.245148,0.249456,0.253267,0.266035,0.25333,0.250466,0.246477,0.245176,0.220129,0.22055,0.218342,0.210659,0.210326,0.207705,0.204934],"quarterValue":[0.220173,0.21488,0.215152,0.214888,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.212691,0.209428,0.207889,0.20756,0.209067,0.207118,0.207369,0.207107,0.206091,0.206383,0.204934]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[103.95,102.34,100.53,102.81,98.28,98.01,96.91,90.31,88.21,89.25,86.57,81.5,84.21,84.55,85.02,81.14,82.65,80.86,80.77,79.66,79.13,78.6],"allTimeValue":[5.96,25.28,29.1,31.4,27.98,26.78,23.67,29.39,30.81,33.39,54.53,57.64,66.62,76.44,83.35,70.52,88.7,89.02,89.82,106.19,88.39,78.6],"monthValue":[80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17,79.15,78.6],"yearValue":[88.99,84.96,87.81,86.11,88.8,90,91.67,94.87,96.59,98.07,103.79,100.03,99.23,98.28,97.28,86.63,86.62,85.5,82.3,81.91,79.71,78.6],"quarterValue":[86.62,84.31,84.4,84.19,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.86,81.56,80.96,80.55,80.77,79.75,79.66,79.6,79.13,79.13,78.6]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6999","Ts":"1749502800","AbsoluteDelta":"-0.554"},"HalfYearDelta":{"RelativeDelta":"-24.39","Ts":"1734037200","AbsoluteDelta":"-25.35"},"QuarterDelta":{"RelativeDelta":"-9.26","Ts":"1741813200","AbsoluteDelta":"-8.02"},"AllTimeDelta":{"RelativeDelta":"+1218.8","Ts":"883602000","AbsoluteDelta":"+72.64"},"WeekDelta":{"RelativeDelta":"-0.3229","Ts":"1748984400","AbsoluteDelta":"-0.2546"},"MonthDelta":{"RelativeDelta":"-2.83","Ts":"1747083600","AbsoluteDelta":"-2.29"},"YearDelta":{"RelativeDelta":"-11.68","Ts":"1718053200","AbsoluteDelta":"-10.39"}},"instrument_id":"USD_RUB","priceDelta":"-0.554","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.6999","price":"78.60","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"halfYearValue":[110.48,106.54,105.95,106.1,103.24,102.78,100.68,94.89,92.52,92.85,93.66,87.57,92,91.2,94.6,92.22,94.36,92.14,90.71,90.46,90.38,89.79],"allTimeValue":[24.4,24.19,28.84,35.61,34.47,34.72,44.81,42.41,38.95,49.3,83.15,69.26,71.55,88.17,64.72,81.46,98.98,91.45,100.8,106.3,93.97,89.79],"monthValue":[90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4,90.37,89.79],"yearValue":[95.64,90.99,95.78,93.51,98.32,99.26,102.04,104.74,104.87,105.57,108.87,106.2,103.3,103.24,101.22,90.94,94.26,92.43,93.68,92.91,90.52,89.79],"quarterValue":[93.97,90.84,92.46,92.34,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.71,93.17,91.92,89.7,90.71,91.3,90.46,90.34,90.38,90.66,89.79]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6361","Ts":"1749502800","AbsoluteDelta":"-0.5748"},"HalfYearDelta":{"RelativeDelta":"-18.73","Ts":"1734037200","AbsoluteDelta":"-20.69"},"QuarterDelta":{"RelativeDelta":"-4.45","Ts":"1741813200","AbsoluteDelta":"-4.18"},"AllTimeDelta":{"RelativeDelta":"+268","Ts":"915570000","AbsoluteDelta":"+65.39"},"WeekDelta":{"RelativeDelta":"-0.15","Ts":"1748984400","AbsoluteDelta":"-0.1349"},"MonthDelta":{"RelativeDelta":"-0.355","Ts":"1747083600","AbsoluteDelta":"-0.3199"},"YearDelta":{"RelativeDelta":"-6.11","Ts":"1718053200","AbsoluteDelta":"-5.84"}},"instrument_id":"EUR_RUB","priceDelta":"-0.5748","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.6361","price":"89.79","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.96,13.99,13.44,13.92,13.54,13.37,13.05,12.37,12.06,12.17,11.85,11.22,11.52,11.53,11.53,11.09,11.35,11.18,11.16,11.08,10.95,10.91],"allTimeValue":[4.62,4.86,4.89,5.91,8.43,9.8,9.03,9.59,9.06,11.72,11.79,8.66,10.87,13.27,12.72,11.17,12.07,13.69,14.14,13.03,11.57,10.91],"monthValue":[11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01,10.98,10.91],"yearValue":[12.22,11.48,11.98,11.87,11.93,12.05,12.95,13.41,13.55,13.62,14.21,13.66,13.47,13.54,13.24,11.8,11.87,11.71,11.16,11.3,11.08,10.91],"quarterValue":[11.92,11.6,11.6,11.56,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.4,11.2,11.22,11.16,11.16,11.09,11.08,11.05,10.95,11.02,10.91]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6622","Ts":"1749502800","AbsoluteDelta":"-0.0727"},"HalfYearDelta":{"RelativeDelta":"-21.88","Ts":"1734037200","AbsoluteDelta":"-3.05"},"QuarterDelta":{"RelativeDelta":"-8.54","Ts":"1741813200","AbsoluteDelta":"-1.02"},"AllTimeDelta":{"RelativeDelta":"+136.05","Ts":"1285358400","AbsoluteDelta":"+6.29"},"WeekDelta":{"RelativeDelta":"-0.0651","Ts":"1748984400","AbsoluteDelta":"-0.0071"},"MonthDelta":{"RelativeDelta":"-2.44","Ts":"1747083600","AbsoluteDelta":"-0.2732"},"YearDelta":{"RelativeDelta":"-10.76","Ts":"1718053200","AbsoluteDelta":"-1.32"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0727","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.6622","price":"10.91","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[61.15,60.2,59.13,60.48,57.81,57.65,57.01,53.12,51.89,52.5,50.92,47.94,49.53,49.74,50.01,47.73,48.62,47.57,47.51,46.86,46.55,46.24],"allTimeValue":[38.51,39.36,38.8,46.12,48.95,41.35,35.08,38.55,37.84,43.52,44.14,35.23,44.39,56.6,54.43,48.6,52.94,57.2,60.81,56.35,50.27,46.24],"monthValue":[47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57,46.56,46.24],"yearValue":[52.35,49.98,51.65,50.65,52.23,52.94,53.92,55.81,56.82,57.69,61.05,58.84,58.37,57.81,57.22,50.96,50.95,50.29,48.41,48.18,46.89,46.24],"quarterValue":[50.95,49.59,49.64,49.53,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.74,47.98,47.63,47.38,47.51,46.91,46.86,46.83,46.55,46.55,46.24]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6999","Ts":"1749502800","AbsoluteDelta":"-0.3259"},"HalfYearDelta":{"RelativeDelta":"-24.39","Ts":"1734037200","AbsoluteDelta":"-14.91"},"QuarterDelta":{"RelativeDelta":"-9.26","Ts":"1741813200","AbsoluteDelta":"-4.72"},"AllTimeDelta":{"RelativeDelta":"+20.06","Ts":"1285358400","AbsoluteDelta":"+7.73"},"WeekDelta":{"RelativeDelta":"-0.3227","Ts":"1748984400","AbsoluteDelta":"-0.1497"},"MonthDelta":{"RelativeDelta":"-2.83","Ts":"1747083600","AbsoluteDelta":"-1.35"},"YearDelta":{"RelativeDelta":"-11.68","Ts":"1718053200","AbsoluteDelta":"-6.11"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3259","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.6999","price":"46.24","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.263625,0.259065,0.253552,0.258253,0.246477,0.246296,0.244211,0.227762,0.223931,0.2267,0.219691,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772,0.209067,0.207369,0.206091,0.204934],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1191,0.1363,0.1198,0.137,0.1292,0.1414,0.1882,0.1491,0.197066,0.240096,0.238018,0.226396,0.229069,0.24813,0.251089,0.237161,0.219747,0.204934],"monthValue":[0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206615,0.204934],"yearValue":[0.229639,0.218912,0.226419,0.221873,0.228702,0.232178,0.236821,0.245148,0.249456,0.253267,0.266035,0.25333,0.250466,0.246477,0.245176,0.220129,0.22055,0.218342,0.210659,0.210326,0.207705,0.204934],"quarterValue":[0.220173,0.21488,0.215152,0.214888,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.212691,0.209428,0.207889,0.20756,0.209067,0.207118,0.207369,0.207107,0.206091,0.206383,0.204934]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.8136","Ts":"1749502800","AbsoluteDelta":"-0.0017"},"HalfYearDelta":{"RelativeDelta":"-22.26","Ts":"1734037200","AbsoluteDelta":"-0.0587"},"QuarterDelta":{"RelativeDelta":"-6.92","Ts":"1741813200","AbsoluteDelta":"-0.0152"},"AllTimeDelta":{"RelativeDelta":"+139.97","Ts":"1285358400","AbsoluteDelta":"+0.1195"},"WeekDelta":{"RelativeDelta":"-0.2395","Ts":"1748984400","AbsoluteDelta":"-0.0005"},"MonthDelta":{"RelativeDelta":"-1.48","Ts":"1747083600","AbsoluteDelta":"-0.0031"},"YearDelta":{"RelativeDelta":"-10.76","Ts":"1718053200","AbsoluteDelta":"-0.0247"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0017","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.8136","price":"0.2049","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки BANEP","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"converter_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"794yw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"794y4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20BANEP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"794yw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}