Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяАкции

  • Акции Башнефть, привилегированная акция (BANEP)

    BANEPБашнефть, привилегированная акцияБиржа MOEX, время открытия 23:50, дата 29.04.2025
    MOEX
    23:50
    29.04.2025
    Цена акций
    1 190 ₽
    Цена акций поднялась на 24 ₽
    24 ₽
    Цена акций поднялась на 2,06%
    2,06%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    EUR
    Евро
    93,17 ₽
    Цена выросла на 0,75 ₽
    +0,75 ₽
    0,81%
    CNY
    Китайский юань
    11,20 ₽
    Цена опустилась на −0,51 ₽
    −0,51 ₽
    4,37%
    AZN
    Азербайджанский манат
    47,98 ₽
    Цена опустилась на −2,31 ₽
    −2,31 ₽
    4,6%
    AMD
    Армянский драм
    0,21 ₽
    Цена опустилась на −0,0089 ₽
    −0,0089 ₽
    4,08%
    Условия подключения
      Вашингтон
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"3bao0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBANEP%26lr%3D213%26ncrnd%3D16237&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBANEP%26lr%3D213%26ncrnd%3D16237","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки BANEP","reqid":"1745970128466927-16977488029359748266-balancer-l7leveler-kubr-yp-klg-328-BAL","lr":"213","counters":{"type":"b","data":{"$header":"3baoz000","logo":"3baoz001","advanced-search":"3baoz002","login":"3baoz004","usermenu":"3baoz005","market-cart":"3baoz007","more-button":"3baoz008","cbir":"3baoz009","clear":"3baoz00a","submit":"3baoz00b","$navigation":"3baoz00c","item":"3baoz00r","tab-search":"3baoz00e","tab-finance":"3baoz00g","tab-images":"3baoz00i","tab-video":"3baoz00k","tab-maps":"3baoz00m","tab-shopping":"3baoz00o","tab-translate":"3baoz00q","tab-all":"3baoz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3baow01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"3bao1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote/YDEX"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3baow02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"3bao2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"5","open":"1215","close":"1215","value":"1215","low":"1215","high":"1215","ts":"1745873100"},{"volume":"2","open":"1219","close":"1219.5","value":"1219.5","low":"1219","high":"1219.5","ts":"1745899200"},{"volume":"61","open":"1220","close":"1220","value":"1220","low":"1220","high":"1220","ts":"1745899500"},{"volume":"4467","open":"1217.5","close":"1211.5","value":"1211.5","low":"1210.5","high":"1217.5","ts":"1745899800"},{"volume":"1","open":"1214","close":"1214","value":"1214","low":"1214","high":"1214","ts":"1745900100"},{"volume":"11","open":"1213","close":"1214","value":"1214","low":"1213","high":"1214","ts":"1745900400"},{"volume":"2","open":"1214","close":"1214","value":"1214","low":"1214","high":"1214","ts":"1745901000"},{"volume":"1","open":"1214","close":"1214","value":"1214","low":"1214","high":"1214","ts":"1745901300"},{"volume":"100","open":"1215.5","close":"1215.5","value":"1215.5","low":"1215.5","high":"1215.5","ts":"1745901600"},{"volume":"1","open":"1215.5","close":"1215.5","value":"1215.5","low":"1215.5","high":"1215.5","ts":"1745901900"},{"volume":"32","open":"1217","close":"1217.5","value":"1217.5","low":"1217","high":"1217.5","ts":"1745902200"},{"volume":"5","open":"1216.5","close":"1216.5","value":"1216.5","low":"1216.5","high":"1216.5","ts":"1745902500"},{"volume":"3","open":"1217.5","close":"1217.5","value":"1217.5","low":"1217.5","high":"1217.5","ts":"1745902800"},{"volume":"100","open":"1216","close":"1216","value":"1216","low":"1216","high":"1216","ts":"1745903400"},{"volume":"11","open":"1212.5","close":"1212.5","value":"1212.5","low":"1212.5","high":"1212.5","ts":"1745904000"},{"volume":"1","open":"1214.5","close":"1214.5","value":"1214.5","low":"1214.5","high":"1214.5","ts":"1745904300"},{"volume":"2","open":"1212","close":"1211.5","value":"1211.5","low":"1211.5","high":"1212","ts":"1745904600"},{"volume":"1","open":"1212","close":"1212","value":"1212","low":"1212","high":"1212","ts":"1745904900"},{"volume":"110","open":"1212","close":"1213.5","value":"1213.5","low":"1212","high":"1213.5","ts":"1745905200"},{"volume":"1","open":"1213","close":"1213","value":"1213","low":"1213","high":"1213","ts":"1745905500"},{"volume":"153","open":"1213","close":"1212.5","value":"1212.5","low":"1212.5","high":"1213","ts":"1745905800"},{"volume":"201","open":"1212.5","close":"1212","value":"1212","low":"1212","high":"1212.5","ts":"1745906400"},{"volume":"39","open":"1210.5","close":"1210","value":"1210","low":"1210","high":"1210.5","ts":"1745906700"},{"volume":"44","open":"1210","close":"1210","value":"1210","low":"1210","high":"1210","ts":"1745907000"},{"volume":"6","open":"1210","close":"1210","value":"1210","low":"1210","high":"1210","ts":"1745907300"},{"volume":"2","open":"1210","close":"1210","value":"1210","low":"1210","high":"1210","ts":"1745907600"},{"volume":"131","open":"1210.5","close":"1210.5","value":"1210.5","low":"1210.5","high":"1210.5","ts":"1745907900"},{"volume":"82","open":"1212","close":"1212","value":"1212","low":"1212","high":"1212","ts":"1745908200"},{"volume":"22","open":"1212","close":"1210.5","value":"1210.5","low":"1210.5","high":"1212","ts":"1745908500"},{"volume":"1","open":"1210.5","close":"1210.5","value":"1210.5","low":"1210.5","high":"1210.5","ts":"1745908800"},{"volume":"15","open":"1211","close":"1210.5","value":"1210.5","low":"1210.5","high":"1211","ts":"1745909100"},{"volume":"5","open":"1210.5","close":"1210.5","value":"1210.5","low":"1210.5","high":"1210.5","ts":"1745909400"},{"volume":"313","open":"1210","close":"1210","value":"1210","low":"1210","high":"1210","ts":"1745909700"},{"volume":"511","open":"1206","close":"1205.5","value":"1205.5","low":"1205.5","high":"1206.5","ts":"1745910000"},{"volume":"368","open":"1206.5","close":"1207","value":"1207","low":"1205.5","high":"1207","ts":"1745910300"},{"volume":"177","open":"1201.5","close":"1199","value":"1199","low":"1199","high":"1201.5","ts":"1745910600"},{"volume":"1","open":"1203","close":"1203","value":"1203","low":"1203","high":"1203","ts":"1745910900"},{"volume":"53","open":"1203","close":"1203","value":"1203","low":"1203","high":"1203","ts":"1745911200"},{"volume":"168","open":"1198.5","close":"1199","value":"1199","low":"1198.5","high":"1199.5","ts":"1745911500"},{"volume":"1","open":"1201","close":"1201","value":"1201","low":"1201","high":"1201","ts":"1745911800"},{"volume":"20","open":"1201","close":"1201","value":"1201","low":"1201","high":"1201","ts":"1745912100"},{"volume":"130","open":"1204","close":"1204.5","value":"1204.5","low":"1203.5","high":"1204.5","ts":"1745912400"},{"volume":"100","open":"1203.5","close":"1204","value":"1204","low":"1203.5","high":"1204","ts":"1745912700"},{"volume":"5","open":"1202.5","close":"1204","value":"1204","low":"1202.5","high":"1204","ts":"1745913000"},{"volume":"1","open":"1204","close":"1204","value":"1204","low":"1204","high":"1204","ts":"1745913300"},{"volume":"101","open":"1202.5","close":"1202","value":"1202","low":"1202","high":"1202.5","ts":"1745913600"},{"volume":"297","open":"1200","close":"1199.5","value":"1199.5","low":"1199.5","high":"1200","ts":"1745913900"},{"volume":"1","open":"1200","close":"1200","value":"1200","low":"1200","high":"1200","ts":"1745914200"},{"volume":"7","open":"1201.5","close":"1200.5","value":"1200.5","low":"1200.5","high":"1202.5","ts":"1745914500"},{"volume":"88","open":"1201.5","close":"1202","value":"1202","low":"1201.5","high":"1202","ts":"1745914800"},{"volume":"11","open":"1202","close":"1202","value":"1202","low":"1202","high":"1202","ts":"1745915100"},{"volume":"1","open":"1202","close":"1202","value":"1202","low":"1202","high":"1202","ts":"1745915400"},{"volume":"2","open":"1203","close":"1203","value":"1203","low":"1203","high":"1203","ts":"1745915700"},{"volume":"2","open":"1202","close":"1202","value":"1202","low":"1202","high":"1202","ts":"1745916000"},{"volume":"2","open":"1201.5","close":"1201.5","value":"1201.5","low":"1201.5","high":"1201.5","ts":"1745916300"},{"volume":"1","open":"1201","close":"1201","value":"1201","low":"1201","high":"1201","ts":"1745916600"},{"volume":"4","open":"1200.5","close":"1200","value":"1200","low":"1200","high":"1200.5","ts":"1745916900"},{"volume":"2","open":"1200","close":"1200","value":"1200","low":"1200","high":"1200","ts":"1745917200"},{"volume":"80","open":"1199","close":"1199","value":"1199","low":"1197.5","high":"1199","ts":"1745917500"},{"volume":"101","open":"1199","close":"1199","value":"1199","low":"1199","high":"1199","ts":"1745917800"},{"volume":"2","open":"1199.5","close":"1199.5","value":"1199.5","low":"1199.5","high":"1199.5","ts":"1745918100"},{"volume":"12","open":"1200","close":"1199","value":"1199","low":"1199","high":"1200","ts":"1745918400"},{"volume":"8","open":"1195","close":"1196","value":"1196","low":"1195","high":"1196","ts":"1745918700"},{"volume":"30","open":"1196","close":"1196","value":"1196","low":"1196","high":"1196","ts":"1745919000"},{"volume":"56","open":"1193.5","close":"1194","value":"1194","low":"1193","high":"1194","ts":"1745919300"},{"volume":"7","open":"1195","close":"1195","value":"1195","low":"1195","high":"1195","ts":"1745919600"},{"volume":"53","open":"1195","close":"1195","value":"1195","low":"1195","high":"1195","ts":"1745919900"},{"volume":"90","open":"1196","close":"1196.5","value":"1196.5","low":"1196","high":"1196.5","ts":"1745920200"},{"volume":"63","open":"1194.5","close":"1194.5","value":"1194.5","low":"1194.5","high":"1194.5","ts":"1745920500"},{"volume":"90","open":"1193.5","close":"1193","value":"1193","low":"1193","high":"1194","ts":"1745920800"},{"volume":"43","open":"1193","close":"1193.5","value":"1193.5","low":"1193","high":"1193.5","ts":"1745921100"},{"volume":"2","open":"1193","close":"1193.5","value":"1193.5","low":"1193","high":"1193.5","ts":"1745921400"},{"volume":"5","open":"1192.5","close":"1192.5","value":"1192.5","low":"1192.5","high":"1192.5","ts":"1745921700"},{"volume":"8","open":"1194","close":"1194","value":"1194","low":"1194","high":"1194","ts":"1745922000"},{"volume":"25","open":"1193.5","close":"1193.5","value":"1193.5","low":"1193.5","high":"1193.5","ts":"1745922300"},{"volume":"6","open":"1195","close":"1195.5","value":"1195.5","low":"1195","high":"1195.5","ts":"1745922600"},{"volume":"22","open":"1196","close":"1196","value":"1196","low":"1196","high":"1196","ts":"1745922900"},{"volume":"1","open":"1196.5","close":"1196.5","value":"1196.5","low":"1196.5","high":"1196.5","ts":"1745923200"},{"volume":"1","open":"1196.5","close":"1196.5","value":"1196.5","low":"1196.5","high":"1196.5","ts":"1745923500"},{"volume":"5","open":"1196","close":"1196","value":"1196","low":"1196","high":"1196","ts":"1745923800"},{"volume":"293","open":"1196.5","close":"1197","value":"1197","low":"1196.5","high":"1197","ts":"1745924100"},{"volume":"1","open":"1195","close":"1195","value":"1195","low":"1195","high":"1195","ts":"1745924400"},{"volume":"2","open":"1195.5","close":"1194","value":"1194","low":"1194","high":"1195.5","ts":"1745924700"},{"volume":"96","open":"1194","close":"1192.5","value":"1192.5","low":"1192.5","high":"1194","ts":"1745925000"},{"volume":"1","open":"1193.5","close":"1193.5","value":"1193.5","low":"1193.5","high":"1193.5","ts":"1745925300"},{"volume":"90","open":"1193.5","close":"1192.5","value":"1192.5","low":"1192","high":"1193.5","ts":"1745925600"},{"volume":"980","open":"1192","close":"1196.5","value":"1196.5","low":"1192","high":"1196.5","ts":"1745925900"},{"volume":"1","open":"1195","close":"1195","value":"1195","low":"1195","high":"1195","ts":"1745926200"},{"volume":"1","open":"1194.5","close":"1194.5","value":"1194.5","low":"1194.5","high":"1194.5","ts":"1745926500"},{"volume":"1","open":"1192.5","close":"1192.5","value":"1192.5","low":"1192.5","high":"1192.5","ts":"1745926800"},{"volume":"18","open":"1193","close":"1193","value":"1193","low":"1193","high":"1193","ts":"1745927100"},{"volume":"325","open":"1192","close":"1191","value":"1191","low":"1190.5","high":"1192","ts":"1745927400"},{"volume":"90","open":"1192","close":"1191.5","value":"1191.5","low":"1191.5","high":"1192","ts":"1745927700"},{"volume":"1","open":"1192","close":"1192","value":"1192","low":"1192","high":"1192","ts":"1745928000"},{"volume":"6","open":"1192","close":"1191","value":"1191","low":"1191","high":"1192","ts":"1745928300"},{"volume":"50","open":"1192","close":"1192.5","value":"1192.5","low":"1192","high":"1192.5","ts":"1745928600"},{"volume":"2","open":"1192.5","close":"1192.5","value":"1192.5","low":"1192.5","high":"1192.5","ts":"1745928900"},{"volume":"11","open":"1191","close":"1191.5","value":"1191.5","low":"1191","high":"1191.5","ts":"1745929200"},{"volume":"10","open":"1192","close":"1192","value":"1192","low":"1192","high":"1192","ts":"1745929500"},{"volume":"2","open":"1191.5","close":"1191.5","value":"1191.5","low":"1191.5","high":"1191.5","ts":"1745929800"},{"volume":"3","open":"1192.5","close":"1192.5","value":"1192.5","low":"1192.5","high":"1192.5","ts":"1745930100"},{"volume":"5","open":"1192","close":"1192","value":"1192","low":"1192","high":"1192","ts":"1745930400"},{"volume":"1","open":"1193","close":"1193","value":"1193","low":"1193","high":"1193","ts":"1745930700"},{"volume":"12","open":"1192.5","close":"1193","value":"1193","low":"1192.5","high":"1193","ts":"1745931000"},{"volume":"22","open":"1192.5","close":"1192.5","value":"1192.5","low":"1192.5","high":"1192.5","ts":"1745931300"},{"volume":"1","open":"1192.5","close":"1192.5","value":"1192.5","low":"1192.5","high":"1192.5","ts":"1745931600"},{"volume":"126","open":"1193","close":"1193","value":"1193","low":"1193","high":"1193","ts":"1745931900"},{"volume":"3","open":"1192.5","close":"1192.5","value":"1192.5","low":"1192.5","high":"1192.5","ts":"1745932200"},{"volume":"8","open":"1193","close":"1193","value":"1193","low":"1193","high":"1193","ts":"1745932500"},{"volume":"15","open":"1195","close":"1195","value":"1195","low":"1195","high":"1195","ts":"1745932800"},{"volume":"7","open":"1194","close":"1194","value":"1194","low":"1194","high":"1194","ts":"1745933100"},{"volume":"837","open":"1194.5","close":"1195","value":"1195","low":"1194.5","high":"1195","ts":"1745933400"},{"volume":"140","open":"1194","close":"1193","value":"1193","low":"1193","high":"1194","ts":"1745933700"},{"volume":"423","open":"1194","close":"1192","value":"1192","low":"1192","high":"1194.5","ts":"1745934000"},{"volume":"1","open":"1192.5","close":"1192.5","value":"1192.5","low":"1192.5","high":"1192.5","ts":"1745934300"},{"volume":"2","open":"1193","close":"1193.5","value":"1193.5","low":"1193","high":"1193.5","ts":"1745934600"},{"volume":"1","open":"1192","close":"1192","value":"1192","low":"1192","high":"1192","ts":"1745934900"},{"volume":"1","open":"1193","close":"1193","value":"1193","low":"1193","high":"1193","ts":"1745935200"},{"volume":"19","open":"1192.5","close":"1192.5","value":"1192.5","low":"1192.5","high":"1192.5","ts":"1745935500"},{"volume":"6","open":"1192","close":"1192.5","value":"1192.5","low":"1192","high":"1192.5","ts":"1745935800"},{"volume":"1","open":"1193","close":"1193","value":"1193","low":"1193","high":"1193","ts":"1745936100"},{"volume":"9","open":"1193","close":"1192","value":"1192","low":"1191.5","high":"1193","ts":"1745936400"},{"volume":"2","open":"1192","close":"1192","value":"1192","low":"1192","high":"1192","ts":"1745936700"},{"volume":"2","open":"1192","close":"1192","value":"1192","low":"1192","high":"1192","ts":"1745937000"},{"volume":"105","open":"1191.5","close":"1191.5","value":"1191.5","low":"1191.5","high":"1191.5","ts":"1745937300"},{"volume":"83","open":"1189","close":"1189.5","value":"1189.5","low":"1189","high":"1189.5","ts":"1745937600"},{"volume":"11","open":"1189","close":"1189","value":"1189","low":"1188.5","high":"1189","ts":"1745937900"},{"volume":"1","open":"1189.5","close":"1189.5","value":"1189.5","low":"1189.5","high":"1189.5","ts":"1745938200"},{"volume":"41","open":"1188","close":"1188","value":"1188","low":"1188","high":"1188","ts":"1745938500"},{"volume":"41","open":"1188","close":"1188","value":"1188","low":"1188","high":"1188","ts":"1745938800"},{"volume":"49","open":"1189.5","close":"1190","value":"1190","low":"1189.5","high":"1190","ts":"1745939100"},{"volume":"391","open":"1186.5","close":"1185.5","value":"1185.5","low":"1185.5","high":"1186.5","ts":"1745939400"},{"volume":"136","open":"1184.5","close":"1185","value":"1185","low":"1184.5","high":"1185","ts":"1745939700"},{"volume":"48","open":"1188","close":"1188.5","value":"1188.5","low":"1188","high":"1188.5","ts":"1745940000"},{"volume":"5","open":"1188.5","close":"1188.5","value":"1188.5","low":"1188.5","high":"1188.5","ts":"1745940300"},{"volume":"2","open":"1188","close":"1188","value":"1188","low":"1188","high":"1188","ts":"1745940600"},{"volume":"53","open":"1186","close":"1186","value":"1186","low":"1186","high":"1186","ts":"1745940900"},{"volume":"14","open":"1186","close":"1186","value":"1186","low":"1186","high":"1186","ts":"1745941500"},{"volume":"4","open":"1186","close":"1186","value":"1186","low":"1186","high":"1186","ts":"1745942400"},{"volume":"34","open":"1186.5","close":"1187.5","value":"1187.5","low":"1186.5","high":"1187.5","ts":"1745942700"},{"volume":"1","open":"1186.5","close":"1186.5","value":"1186.5","low":"1186.5","high":"1186.5","ts":"1745943000"},{"volume":"1","open":"1187.5","close":"1187.5","value":"1187.5","low":"1187.5","high":"1187.5","ts":"1745943300"},{"volume":"1","open":"1187.5","close":"1187.5","value":"1187.5","low":"1187.5","high":"1187.5","ts":"1745943600"},{"volume":"14","open":"1186","close":"1186","value":"1186","low":"1186","high":"1186","ts":"1745943900"},{"volume":"2","open":"1183.5","close":"1183","value":"1183","low":"1183","high":"1183.5","ts":"1745944200"},{"volume":"10","open":"1181.5","close":"1181","value":"1181","low":"1181","high":"1181.5","ts":"1745944500"},{"volume":"99","open":"1181","close":"1181","value":"1181","low":"1181","high":"1181","ts":"1745944800"},{"volume":"223","open":"1181","close":"1181.5","value":"1181.5","low":"1180","high":"1181.5","ts":"1745945100"},{"volume":"348","open":"1180","close":"1180.5","value":"1180.5","low":"1180","high":"1180.5","ts":"1745945400"},{"volume":"6","open":"1179.5","close":"1179.5","value":"1179.5","low":"1179.5","high":"1179.5","ts":"1745945700"},{"volume":"60","open":"1181","close":"1181","value":"1181","low":"1181","high":"1181","ts":"1745946000"},{"volume":"6","open":"1175","close":"1175","value":"1175","low":"1175","high":"1175","ts":"1745946300"},{"volume":"3","open":"1173.5","close":"1174.5","value":"1174.5","low":"1173.5","high":"1174.5","ts":"1745946600"},{"volume":"25","open":"1181.5","close":"1181.5","value":"1181.5","low":"1181.5","high":"1181.5","ts":"1745946900"},{"volume":"366","open":"1179.5","close":"1178","value":"1178","low":"1178","high":"1180","ts":"1745947200"},{"volume":"11","open":"1181.5","close":"1181.5","value":"1181.5","low":"1181.5","high":"1181.5","ts":"1745947500"},{"volume":"280","open":"1185","close":"1185","value":"1185","low":"1184","high":"1185","ts":"1745947800"},{"volume":"35","open":"1182.5","close":"1182.5","value":"1182.5","low":"1182.5","high":"1182.5","ts":"1745948100"},{"volume":"3","open":"1182","close":"1182","value":"1182","low":"1182","high":"1182","ts":"1745948400"},{"volume":"292","open":"1183.5","close":"1184.5","value":"1184.5","low":"1183","high":"1184.5","ts":"1745948700"},{"volume":"75","open":"1185.5","close":"1185.5","value":"1185.5","low":"1185.5","high":"1185.5","ts":"1745949000"},{"volume":"47","open":"1184.5","close":"1185","value":"1185","low":"1184.5","high":"1185","ts":"1745949300"},{"volume":"18","open":"1186","close":"1186","value":"1186","low":"1186","high":"1186","ts":"1745949600"},{"volume":"20","open":"1185.5","close":"1185.5","value":"1185.5","low":"1185.5","high":"1185.5","ts":"1745949900"},{"volume":"1","open":"1185","close":"1185","value":"1185","low":"1185","high":"1185","ts":"1745950200"},{"volume":"1","open":"1185","close":"1185","value":"1185","low":"1185","high":"1185","ts":"1745950500"},{"volume":"9","open":"1185.5","close":"1185.5","value":"1185.5","low":"1185.5","high":"1185.5","ts":"1745950800"},{"volume":"10","open":"1186","close":"1186","value":"1186","low":"1186","high":"1186","ts":"1745951100"},{"volume":"10","open":"1185.5","close":"1185.5","value":"1185.5","low":"1185.5","high":"1185.5","ts":"1745951700"},{"volume":"2","open":"1185.5","close":"1185.5","value":"1185.5","low":"1185.5","high":"1185.5","ts":"1745952000"},{"volume":"2500","open":"1186","close":"1186.5","value":"1186.5","low":"1186","high":"1186.5","ts":"1745952300"},{"volume":"264","open":"1189","close":"1189","value":"1189","low":"1188","high":"1189","ts":"1745952600"},{"volume":"1","open":"1191","close":"1191","value":"1191","low":"1191","high":"1191","ts":"1745952900"},{"volume":"158","open":"1190.5","close":"1190","value":"1190","low":"1190","high":"1190.5","ts":"1745953200"},{"volume":"1","open":"1190","close":"1190","value":"1190","low":"1190","high":"1190","ts":"1745953500"},{"volume":"10","open":"1192","close":"1192","value":"1192","low":"1192","high":"1192","ts":"1745953800"},{"volume":"17","open":"1192.5","close":"1192.5","value":"1192.5","low":"1192.5","high":"1192.5","ts":"1745954100"},{"volume":"3","open":"1191.5","close":"1193","value":"1193","low":"1191.5","high":"1193","ts":"1745954400"},{"volume":"50","open":"1192","close":"1192","value":"1192","low":"1192","high":"1192","ts":"1745954700"},{"volume":"22","open":"1193","close":"1193","value":"1193","low":"1193","high":"1193","ts":"1745955000"},{"volume":"23","open":"1193","close":"1193","value":"1193","low":"1193","high":"1193","ts":"1745955300"},{"volume":"5","open":"1192","close":"1192","value":"1192","low":"1192","high":"1192","ts":"1745955600"},{"volume":"1","open":"1192","close":"1192","value":"1192","low":"1192","high":"1192","ts":"1745955900"},{"volume":"5","open":"1191.5","close":"1191.5","value":"1191.5","low":"1191.5","high":"1191.5","ts":"1745956200"},{"volume":"100","open":"1193","close":"1193","value":"1193","low":"1193","high":"1193","ts":"1745956500"},{"volume":"1","open":"1191.5","close":"1191.5","value":"1191.5","low":"1191.5","high":"1191.5","ts":"1745956800"},{"volume":"20","open":"1192","close":"1193","value":"1193","low":"1192","high":"1193","ts":"1745957100"},{"volume":"2","open":"1193.5","close":"1193.5","value":"1193.5","low":"1193.5","high":"1193.5","ts":"1745957400"},{"volume":"1","open":"1193.5","close":"1193.5","value":"1193.5","low":"1193.5","high":"1193.5","ts":"1745957700"},{"volume":"1","open":"1193.5","close":"1193.5","value":"1193.5","low":"1193.5","high":"1193.5","ts":"1745958000"},{"volume":"14","open":"1193","close":"1194","value":"1194","low":"1193","high":"1194","ts":"1745958300"},{"volume":"377","open":"1193.5","close":"1194","value":"1194","low":"1193","high":"1194","ts":"1745958600"},{"volume":"202","open":"1193","close":"1195","value":"1195","low":"1193","high":"1195","ts":"1745958900"},{"volume":"446","open":"1193.5","close":"1195","value":"1195","low":"1193.5","high":"1195","ts":"1745959200"},{"volume":"669","open":"1194.5","close":"1190","value":"1190","low":"1190","high":"1195","ts":"1745959500"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"3","open":"1196.5","close":"1195.5","value":"1195.5","low":"1195.5","high":"1196.5","ts":"1745352000"},{"volume":"1","open":"1197","close":"1197","value":"1197","low":"1197","high":"1197","ts":"1745377200"},{"volume":"500","open":"1200.5","close":"1200","value":"1200","low":"1200","high":"1200.5","ts":"1745380800"},{"volume":"40","open":"1188","close":"1188.5","value":"1188.5","low":"1188","high":"1188.5","ts":"1745384400"},{"volume":"5","open":"1181.5","close":"1181.5","value":"1181.5","low":"1181.5","high":"1181.5","ts":"1745388000"},{"volume":"367","open":"1181","close":"1180.5","value":"1180.5","low":"1180.5","high":"1181","ts":"1745391600"},{"volume":"201","open":"1186","close":"1186","value":"1186","low":"1186","high":"1186.5","ts":"1745395200"},{"volume":"9","open":"1188.5","close":"1189","value":"1189","low":"1188.5","high":"1189","ts":"1745398800"},{"volume":"4","open":"1188.5","close":"1188.5","value":"1188.5","low":"1188.5","high":"1188.5","ts":"1745402400"},{"volume":"12","open":"1189","close":"1188","value":"1188","low":"1188","high":"1189","ts":"1745406000"},{"volume":"15","open":"1188","close":"1187.5","value":"1187.5","low":"1187.5","high":"1188","ts":"1745409600"},{"volume":"1","open":"1186","close":"1186","value":"1186","low":"1186","high":"1186","ts":"1745413200"},{"volume":"3323","open":"1187","close":"1192","value":"1192","low":"1187","high":"1193","ts":"1745416800"},{"volume":"93","open":"1183.5","close":"1183.5","value":"1183.5","low":"1183.5","high":"1183.5","ts":"1745420400"},{"volume":"500","open":"1189.5","close":"1189","value":"1189","low":"1189","high":"1189.5","ts":"1745424000"},{"volume":"1","open":"1188","close":"1188","value":"1188","low":"1188","high":"1188","ts":"1745427600"},{"volume":"30","open":"1185","close":"1185","value":"1185","low":"1185","high":"1185","ts":"1745431200"},{"volume":"24","open":"1184.5","close":"1184.5","value":"1184.5","low":"1184.5","high":"1184.5","ts":"1745434800"},{"volume":"311","open":"1185.5","close":"1186","value":"1186","low":"1185.5","high":"1186","ts":"1745438400"},{"volume":"15","open":"1186","close":"1186","value":"1186","low":"1186","high":"1186","ts":"1745463600"},{"volume":"48","open":"1188","close":"1188","value":"1188","low":"1188","high":"1188","ts":"1745467200"},{"volume":"75","open":"1190","close":"1190","value":"1190","low":"1190","high":"1190","ts":"1745470800"},{"volume":"1","open":"1190","close":"1190","value":"1190","low":"1190","high":"1190","ts":"1745474400"},{"volume":"1","open":"1192","close":"1192","value":"1192","low":"1192","high":"1192","ts":"1745478000"},{"volume":"31","open":"1193","close":"1194.5","value":"1194.5","low":"1193","high":"1194.5","ts":"1745481600"},{"volume":"334","open":"1192","close":"1194.5","value":"1194.5","low":"1192","high":"1194.5","ts":"1745485200"},{"volume":"6","open":"1192.5","close":"1193","value":"1193","low":"1192.5","high":"1193","ts":"1745488800"},{"volume":"8","open":"1191","close":"1191","value":"1191","low":"1191","high":"1191","ts":"1745492400"},{"volume":"80","open":"1192","close":"1192","value":"1192","low":"1192","high":"1192","ts":"1745496000"},{"volume":"5","open":"1190","close":"1190","value":"1190","low":"1190","high":"1190","ts":"1745499600"},{"volume":"55","open":"1186.5","close":"1186.5","value":"1186.5","low":"1186.5","high":"1186.5","ts":"1745503200"},{"volume":"9","open":"1188","close":"1188","value":"1188","low":"1188","high":"1188","ts":"1745506800"},{"volume":"20","open":"1187.5","close":"1187.5","value":"1187.5","low":"1187.5","high":"1187.5","ts":"1745510400"},{"volume":"609","open":"1186","close":"1185","value":"1185","low":"1185","high":"1186","ts":"1745514000"},{"volume":"5","open":"1187.5","close":"1187.5","value":"1187.5","low":"1187.5","high":"1187.5","ts":"1745517600"},{"volume":"200","open":"1187","close":"1186","value":"1186","low":"1186","high":"1187","ts":"1745521200"},{"volume":"6","open":"1188.5","close":"1189","value":"1189","low":"1187","high":"1189","ts":"1745524800"},{"volume":"1","open":"1193.5","close":"1193.5","value":"1193.5","low":"1193.5","high":"1193.5","ts":"1745553600"},{"volume":"34","open":"1195","close":"1195","value":"1195","low":"1195","high":"1195","ts":"1745557200"},{"volume":"2","open":"1193.5","close":"1193.5","value":"1193.5","low":"1193.5","high":"1193.5","ts":"1745560800"},{"volume":"12","open":"1199","close":"1199.5","value":"1199.5","low":"1199","high":"1199.5","ts":"1745564400"},{"volume":"4","open":"1200","close":"1200","value":"1200","low":"1199","high":"1200","ts":"1745568000"},{"volume":"1","open":"1202","close":"1202","value":"1202","low":"1202","high":"1202","ts":"1745571600"},{"volume":"2","open":"1204.5","close":"1204.5","value":"1204.5","low":"1204.5","high":"1204.5","ts":"1745575200"},{"volume":"16","open":"1222.5","close":"1223","value":"1223","low":"1222","high":"1223","ts":"1745578800"},{"volume":"6","open":"1225","close":"1225.5","value":"1225.5","low":"1225","high":"1225.5","ts":"1745582400"},{"volume":"119","open":"1222.5","close":"1223.5","value":"1223.5","low":"1222.5","high":"1223.5","ts":"1745586000"},{"volume":"46","open":"1220.5","close":"1220.5","value":"1220.5","low":"1219.5","high":"1221.5","ts":"1745589600"},{"volume":"29","open":"1230","close":"1230","value":"1230","low":"1230","high":"1230","ts":"1745593200"},{"volume":"1","open":"1228","close":"1228","value":"1228","low":"1228","high":"1228","ts":"1745596800"},{"volume":"1","open":"1227.5","close":"1227.5","value":"1227.5","low":"1227.5","high":"1227.5","ts":"1745600400"},{"volume":"81","open":"1229.5","close":"1229.5","value":"1229.5","low":"1228.5","high":"1230","ts":"1745604000"},{"volume":"10","open":"1230","close":"1229.5","value":"1229.5","low":"1229.5","high":"1230","ts":"1745607600"},{"volume":"53","open":"1230","close":"1230","value":"1230","low":"1230","high":"1230","ts":"1745611200"},{"volume":"16","open":"1231","close":"1231","value":"1231","low":"1231","high":"1231","ts":"1745647200"},{"volume":"2","open":"1237","close":"1237","value":"1237","low":"1237","high":"1237","ts":"1745650800"},{"volume":"2","open":"1238","close":"1238","value":"1238","low":"1238","high":"1238","ts":"1745654400"},{"volume":"1","open":"1238","close":"1238","value":"1238","low":"1238","high":"1238","ts":"1745658000"},{"volume":"86","open":"1230","close":"1230.5","value":"1230.5","low":"1230","high":"1230.5","ts":"1745661600"},{"volume":"16","open":"1231.5","close":"1231.5","value":"1231.5","low":"1231.5","high":"1231.5","ts":"1745665200"},{"volume":"1","open":"1231","close":"1231","value":"1231","low":"1231","high":"1231","ts":"1745668800"},{"volume":"182","open":"1226","close":"1226","value":"1226","low":"1226","high":"1226","ts":"1745672400"},{"volume":"8","open":"1226.5","close":"1226.5","value":"1226.5","low":"1226.5","high":"1226.5","ts":"1745676000"},{"volume":"135","open":"1236.5","close":"1238.5","value":"1238.5","low":"1236.5","high":"1238.5","ts":"1745679600"},{"volume":"1","open":"1233","close":"1233","value":"1233","low":"1233","high":"1233","ts":"1745737200"},{"volume":"20","open":"1235.5","close":"1233","value":"1233","low":"1233","high":"1235.5","ts":"1745740800"},{"volume":"2","open":"1237","close":"1237","value":"1237","low":"1237","high":"1237","ts":"1745744400"},{"volume":"10","open":"1234","close":"1234","value":"1234","low":"1234","high":"1234","ts":"1745748000"},{"volume":"1","open":"1233.5","close":"1233.5","value":"1233.5","low":"1233.5","high":"1233.5","ts":"1745751600"},{"volume":"3","open":"1234.5","close":"1234.5","value":"1234.5","low":"1234.5","high":"1234.5","ts":"1745755200"},{"volume":"1","open":"1234","close":"1234","value":"1234","low":"1234","high":"1234","ts":"1745758800"},{"volume":"2","open":"1233","close":"1233","value":"1233","low":"1233","high":"1233","ts":"1745762400"},{"volume":"3","open":"1234.5","close":"1234.5","value":"1234.5","low":"1234.5","high":"1234.5","ts":"1745766000"},{"volume":"10","open":"1235.5","close":"1235.5","value":"1235.5","low":"1235.5","high":"1235.5","ts":"1745812800"},{"volume":"1","open":"1230","close":"1230","value":"1230","low":"1230","high":"1230","ts":"1745816400"},{"volume":"7","open":"1226","close":"1225.5","value":"1225.5","low":"1225.5","high":"1226","ts":"1745820000"},{"volume":"18","open":"1225","close":"1225","value":"1225","low":"1225","high":"1225","ts":"1745823600"},{"volume":"11","open":"1221","close":"1221","value":"1221","low":"1221","high":"1221","ts":"1745827200"},{"volume":"16","open":"1218.5","close":"1218","value":"1218","low":"1218","high":"1218.5","ts":"1745830800"},{"volume":"4","open":"1225.5","close":"1225.5","value":"1225.5","low":"1225.5","high":"1225.5","ts":"1745834400"},{"volume":"40","open":"1233","close":"1233","value":"1233","low":"1233","high":"1233","ts":"1745838000"},{"volume":"250","open":"1220","close":"1219","value":"1219","low":"1219","high":"1220","ts":"1745841600"},{"volume":"4","open":"1222.5","close":"1222","value":"1222","low":"1222","high":"1222.5","ts":"1745845200"},{"volume":"1","open":"1223","close":"1223","value":"1223","low":"1223","high":"1223","ts":"1745848800"},{"volume":"4","open":"1221.5","close":"1221.5","value":"1221.5","low":"1221.5","high":"1221.5","ts":"1745852400"},{"volume":"601","open":"1217","close":"1217.5","value":"1217.5","low":"1216.5","high":"1217.5","ts":"1745856000"},{"volume":"2","open":"1217","close":"1217","value":"1217","low":"1217","high":"1217","ts":"1745859600"},{"volume":"32","open":"1213.5","close":"1213.5","value":"1213.5","low":"1212.5","high":"1213.5","ts":"1745863200"},{"volume":"165","open":"1215","close":"1215","value":"1215","low":"1215","high":"1215","ts":"1745866800"},{"volume":"5","open":"1215","close":"1215","value":"1215","low":"1215","high":"1215","ts":"1745870400"},{"volume":"5","open":"1216.5","close":"1216.5","value":"1216.5","low":"1216.5","high":"1216.5","ts":"1745899200"},{"volume":"153","open":"1213","close":"1212.5","value":"1212.5","low":"1212.5","high":"1213","ts":"1745902800"},{"volume":"313","open":"1210","close":"1210","value":"1210","low":"1210","high":"1210","ts":"1745906400"},{"volume":"1","open":"1204","close":"1204","value":"1204","low":"1204","high":"1204","ts":"1745910000"},{"volume":"4","open":"1200.5","close":"1200","value":"1200","low":"1200","high":"1200.5","ts":"1745913600"},{"volume":"63","open":"1194.5","close":"1194.5","value":"1194.5","low":"1194.5","high":"1194.5","ts":"1745917200"},{"volume":"293","open":"1196.5","close":"1197","value":"1197","low":"1196.5","high":"1197","ts":"1745920800"},{"volume":"90","open":"1192","close":"1191.5","value":"1191.5","low":"1191.5","high":"1192","ts":"1745924400"},{"volume":"22","open":"1192.5","close":"1192.5","value":"1192.5","low":"1192.5","high":"1192.5","ts":"1745928000"},{"volume":"1","open":"1192","close":"1192","value":"1192","low":"1192","high":"1192","ts":"1745931600"},{"volume":"41","open":"1188","close":"1188","value":"1188","low":"1188","high":"1188","ts":"1745935200"},{"volume":"14","open":"1186","close":"1186","value":"1186","low":"1186","high":"1186","ts":"1745938800"},{"volume":"6","open":"1179.5","close":"1179.5","value":"1179.5","low":"1179.5","high":"1179.5","ts":"1745942400"},{"volume":"2515","open":"1179.5","close":"1185","value":"1185","low":"1177","high":"1185.5","ts":"1745946000"},{"volume":"8623","open":"1186","close":"1191","value":"1191","low":"1185","high":"1192.5","ts":"1745949600"},{"volume":"1564","open":"1190","close":"1193","value":"1193","low":"1190","high":"1193","ts":"1745953200"},{"volume":"2135","open":"1191.5","close":"1190","value":"1190","low":"1190","high":"1195","ts":"1745956800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"18051","open":"1174.5","close":"1166","value":"1166","low":"1166","high":"1190","ts":"1743282000"},{"volume":"105145","open":"1165.5","close":"1204","value":"1204","low":"1163","high":"1211.5","ts":"1743368400"},{"volume":"203632","open":"1207","close":"1189.5","value":"1189.5","low":"1180","high":"1235.5","ts":"1743454800"},{"volume":"83118","open":"1189.5","close":"1198","value":"1198","low":"1180","high":"1208","ts":"1743541200"},{"volume":"81760","open":"1201.5","close":"1180","value":"1180","low":"1162","high":"1205.5","ts":"1743627600"},{"volume":"231941","open":"1195","close":"1139.5","value":"1139.5","low":"1125","high":"1200","ts":"1743714000"},{"volume":"25067","open":"1139.5","close":"1135","value":"1135","low":"1117.5","high":"1139.5","ts":"1743800400"},{"volume":"18808","open":"1135.5","close":"1150","value":"1150","low":"1131","high":"1153","ts":"1743886800"},{"volume":"414206","open":"1148","close":"1103","value":"1103","low":"1038.5","high":"1148","ts":"1743973200"},{"volume":"248039","open":"1109","close":"1093.5","value":"1093.5","low":"1044","high":"1133","ts":"1744059600"},{"volume":"380948","open":"1083.5","close":"1150.5","value":"1150.5","low":"1058","high":"1177.5","ts":"1744146000"},{"volume":"133798","open":"1157.5","close":"1135","value":"1135","low":"1116.5","high":"1163","ts":"1744232400"},{"volume":"111651","open":"1137","close":"1145.5","value":"1145.5","low":"1130.5","high":"1154","ts":"1744318800"},{"volume":"19805","open":"1148.5","close":"1161","value":"1161","low":"1143","high":"1162.5","ts":"1744405200"},{"volume":"7903","open":"1158","close":"1161","value":"1161","low":"1152.5","high":"1162.5","ts":"1744491600"},{"volume":"63301","open":"1157","close":"1140.5","value":"1140.5","low":"1132","high":"1162","ts":"1744578000"},{"volume":"25117","open":"1137.5","close":"1140.5","value":"1140.5","low":"1133","high":"1144.5","ts":"1744664400"},{"volume":"55556","open":"1141","close":"1142","value":"1142","low":"1132","high":"1149.5","ts":"1744750800"},{"volume":"78207","open":"1140.5","close":"1166.5","value":"1166.5","low":"1140.5","high":"1168","ts":"1744837200"},{"volume":"65113","open":"1145","close":"1156.5","value":"1156.5","low":"1144","high":"1165.5","ts":"1744923600"},{"volume":"23343","open":"1173.5","close":"1174","value":"1174","low":"1170","high":"1178","ts":"1745182800"},{"volume":"84932","open":"1178","close":"1195.5","value":"1195.5","low":"1172","high":"1203.5","ts":"1745269200"},{"volume":"74980","open":"1197","close":"1186","value":"1186","low":"1175","high":"1203","ts":"1745355600"},{"volume":"38317","open":"1186","close":"1189","value":"1189","low":"1185","high":"1195","ts":"1745442000"},{"volume":"157578","open":"1189","close":"1230","value":"1230","low":"1186.5","high":"1234","ts":"1745528400"},{"volume":"27926","open":"1231","close":"1238.5","value":"1238.5","low":"1221","high":"1241.5","ts":"1745614800"},{"volume":"2947","open":"1232.5","close":"1234.5","value":"1234.5","low":"1230","high":"1237","ts":"1745701200"},{"volume":"112323","open":"1235.5","close":"1215","value":"1215","low":"1211","high":"1240.5","ts":"1745787600"},{"volume":"90849","open":"1221","close":"1190","value":"1190","low":"1169","high":"1221","ts":"1745874000"}]},{"range":"year","tabText":"Год","data":[{"volume":"449","open":"2287","close":"2285","value":"2285","low":"2285","high":"2287","ts":"1714424400"},{"volume":"383","open":"2343","close":"2343.5","value":"2343.5","low":"2338","high":"2344","ts":"1714597200"},{"volume":"539","open":"2329.5","close":"2327","value":"2327","low":"2327","high":"2329.5","ts":"1714683600"},{"volume":"201","open":"2323.5","close":"2319","value":"2319","low":"2318.5","high":"2323.5","ts":"1714942800"},{"volume":"121","open":"2368.5","close":"2371","value":"2371","low":"2368.5","high":"2371","ts":"1715029200"},{"volume":"22","open":"2384.5","close":"2386","value":"2386","low":"2384.5","high":"2386","ts":"1715115600"},{"volume":"489","open":"2390","close":"2392","value":"2392","low":"2390","high":"2392","ts":"1715288400"},{"volume":"239","open":"2394","close":"2394.5","value":"2394.5","low":"2391","high":"2395","ts":"1715547600"},{"volume":"174","open":"2393.5","close":"2390.5","value":"2390.5","low":"2388","high":"2394.5","ts":"1715634000"},{"volume":"181","open":"2373","close":"2375.5","value":"2375.5","low":"2371.5","high":"2375.5","ts":"1715720400"},{"volume":"395","open":"2389","close":"2389.5","value":"2389.5","low":"2388.5","high":"2390","ts":"1715806800"},{"volume":"644","open":"2350","close":"2350","value":"2350","low":"2346","high":"2350","ts":"1715893200"},{"volume":"239","open":"2325","close":"2330","value":"2330","low":"2323","high":"2330","ts":"1716152400"},{"volume":"34","open":"2320.5","close":"2321","value":"2321","low":"2320.5","high":"2321","ts":"1716238800"},{"volume":"83","open":"2302.5","close":"2302.5","value":"2302.5","low":"2302.5","high":"2302.5","ts":"1716325200"},{"volume":"152","open":"2284.5","close":"2286","value":"2286","low":"2283.5","high":"2286","ts":"1716411600"},{"volume":"170","open":"2252.5","close":"2256.5","value":"2256.5","low":"2250","high":"2256.5","ts":"1716498000"},{"volume":"90","open":"2181.5","close":"2186","value":"2186","low":"2179","high":"2186","ts":"1716757200"},{"volume":"344","open":"2177","close":"2176","value":"2176","low":"2170","high":"2177","ts":"1716843600"},{"volume":"102","open":"2174","close":"2175","value":"2175","low":"2170.5","high":"2175","ts":"1716930000"},{"volume":"2257","open":"2083.5","close":"2079","value":"2079","low":"2079","high":"2093","ts":"1717016400"},{"volume":"2338","open":"1941","close":"1934","value":"1934","low":"1934","high":"1946","ts":"1717102800"},{"volume":"1664","open":"2040.5","close":"2042","value":"2042","low":"2037","high":"2043","ts":"1717362000"},{"volume":"281","open":"2100","close":"2099.5","value":"2099.5","low":"2095","high":"2100","ts":"1717448400"},{"volume":"116","open":"2053","close":"2055.5","value":"2055.5","low":"2052.5","high":"2055.5","ts":"1717534800"},{"volume":"464","open":"2071","close":"2069.5","value":"2069.5","low":"2065","high":"2071","ts":"1717621200"},{"volume":"3698","open":"2105.5","close":"2109.5","value":"2109.5","low":"2105","high":"2115","ts":"1717707600"},{"volume":"34","open":"2089.5","close":"2090","value":"2090","low":"2089.5","high":"2091","ts":"1717966800"},{"volume":"56","open":"2024.5","close":"2024","value":"2024","low":"2024","high":"2024.5","ts":"1718053200"},{"volume":"978","open":"2004.5","close":"2002.5","value":"2002.5","low":"2002.5","high":"2005","ts":"1718226000"},{"volume":"691","open":"2019","close":"2020","value":"2020","low":"2019","high":"2020","ts":"1718312400"},{"volume":"132","open":"2022","close":"2023.5","value":"2023.5","low":"2022","high":"2023.5","ts":"1718571600"},{"volume":"879","open":"1956.5","close":"1956.5","value":"1956.5","low":"1948","high":"1956.5","ts":"1718658000"},{"volume":"9726","open":"1868.5","close":"1856.5","value":"1856.5","low":"1854","high":"1868.5","ts":"1718744400"},{"volume":"1089","open":"1928.5","close":"1929","value":"1929","low":"1927","high":"1930","ts":"1718830800"},{"volume":"49","open":"1906","close":"1906","value":"1906","low":"1906","high":"1906","ts":"1718917200"},{"volume":"18","open":"1889","close":"1889.5","value":"1889.5","low":"1889","high":"1890","ts":"1719176400"},{"volume":"11","open":"1916","close":"1916","value":"1916","low":"1916","high":"1916","ts":"1719262800"},{"volume":"8","open":"1933","close":"1933","value":"1933","low":"1933","high":"1933","ts":"1719349200"},{"volume":"620","open":"1974.5","close":"1978.5","value":"1978.5","low":"1974","high":"1978.5","ts":"1719435600"},{"volume":"911","open":"2024","close":"2024.5","value":"2024.5","low":"2024","high":"2027","ts":"1719522000"},{"volume":"111","open":"2040","close":"2039.5","value":"2039.5","low":"2039.5","high":"2040","ts":"1719781200"},{"volume":"284","open":"2040.5","close":"2039","value":"2039","low":"2039","high":"2040.5","ts":"1719867600"},{"volume":"108","open":"1985.5","close":"1984.5","value":"1984.5","low":"1984","high":"1987.5","ts":"1719954000"},{"volume":"20","open":"1949.5","close":"1949.5","value":"1949.5","low":"1949.5","high":"1949.5","ts":"1720040400"},{"volume":"2","open":"1931.5","close":"1931.5","value":"1931.5","low":"1931.5","high":"1931.5","ts":"1720126800"},{"volume":"103","open":"1921","close":"1921","value":"1921","low":"1921","high":"1921","ts":"1720386000"},{"volume":"419","open":"1827","close":"1823","value":"1823","low":"1823","high":"1827","ts":"1720472400"},{"volume":"408","open":"1772.5","close":"1775","value":"1775","low":"1772.5","high":"1775","ts":"1720558800"},{"volume":"9184","open":"1906.5","close":"1918.5","value":"1918.5","low":"1905","high":"1919","ts":"1720645200"},{"volume":"1082","open":"1640","close":"1643","value":"1643","low":"1638","high":"1645.5","ts":"1720731600"},{"volume":"1196","open":"1579","close":"1577","value":"1577","low":"1576","high":"1579","ts":"1720990800"},{"volume":"64","open":"1543.5","close":"1542.5","value":"1542.5","low":"1539","high":"1543.5","ts":"1721077200"},{"volume":"432","open":"1566.5","close":"1567.5","value":"1567.5","low":"1566","high":"1567.5","ts":"1721163600"},{"volume":"111","open":"1633","close":"1633","value":"1633","low":"1633","high":"1633","ts":"1721250000"},{"volume":"337","open":"1638.5","close":"1637.5","value":"1637.5","low":"1637","high":"1638.5","ts":"1721336400"},{"volume":"90","open":"1643","close":"1643","value":"1643","low":"1642.5","high":"1643","ts":"1721595600"},{"volume":"140","open":"1647","close":"1644","value":"1644","low":"1644","high":"1647","ts":"1721682000"},{"volume":"290","open":"1670.5","close":"1671.5","value":"1671.5","low":"1670.5","high":"1672","ts":"1721768400"},{"volume":"37","open":"1665.5","close":"1665.5","value":"1665.5","low":"1665.5","high":"1666","ts":"1721854800"},{"volume":"153","open":"1623","close":"1623","value":"1623","low":"1622.5","high":"1623","ts":"1721941200"},{"volume":"717","open":"1583","close":"1585.5","value":"1585.5","low":"1583","high":"1585.5","ts":"1722200400"},{"volume":"2","open":"1600","close":"1600","value":"1600","low":"1600","high":"1600","ts":"1722286800"},{"volume":"37","open":"1605.5","close":"1607.5","value":"1607.5","low":"1605.5","high":"1607.5","ts":"1722373200"},{"volume":"67","open":"1597","close":"1597","value":"1597","low":"1597","high":"1597","ts":"1722459600"},{"volume":"97","open":"1599.5","close":"1600","value":"1600","low":"1599.5","high":"1600","ts":"1722546000"},{"volume":"56","open":"1531","close":"1531","value":"1531","low":"1531","high":"1531","ts":"1722805200"},{"volume":"245","open":"1533","close":"1533.5","value":"1533.5","low":"1533","high":"1533.5","ts":"1722891600"},{"volume":"52","open":"1554","close":"1554.5","value":"1554.5","low":"1552","high":"1554.5","ts":"1722978000"},{"volume":"2658","open":"1540.5","close":"1540","value":"1540","low":"1533.5","high":"1542","ts":"1723064400"},{"volume":"8","open":"1534","close":"1534","value":"1534","low":"1534","high":"1534","ts":"1723150800"},{"volume":"770","open":"1557.5","close":"1559","value":"1559","low":"1557.5","high":"1559","ts":"1723410000"},{"volume":"199","open":"1595","close":"1595","value":"1595","low":"1595","high":"1595","ts":"1723496400"},{"volume":"262","open":"1603","close":"1604.5","value":"1604.5","low":"1603","high":"1604.5","ts":"1723582800"},{"volume":"252","open":"1582","close":"1583","value":"1583","low":"1582","high":"1583","ts":"1723669200"},{"volume":"374","open":"1559.5","close":"1563","value":"1563","low":"1558","high":"1563","ts":"1723755600"},{"volume":"8","open":"1537.5","close":"1538","value":"1538","low":"1537.5","high":"1538","ts":"1724014800"},{"volume":"76","open":"1508","close":"1507","value":"1507","low":"1507","high":"1508","ts":"1724101200"},{"volume":"84","open":"1521","close":"1520.5","value":"1520.5","low":"1520.5","high":"1521","ts":"1724187600"},{"volume":"349","open":"1487.5","close":"1492","value":"1492","low":"1487.5","high":"1492","ts":"1724274000"},{"volume":"11","open":"1461","close":"1461","value":"1461","low":"1460","high":"1461","ts":"1724360400"},{"volume":"18","open":"1522.5","close":"1523","value":"1523","low":"1522.5","high":"1523","ts":"1724619600"},{"volume":"9","open":"1481","close":"1482","value":"1482","low":"1481","high":"1482","ts":"1724706000"},{"volume":"20","open":"1498.5","close":"1498.5","value":"1498.5","low":"1498.5","high":"1498.5","ts":"1724792400"},{"volume":"2815","open":"1379","close":"1372","value":"1372","low":"1371","high":"1380","ts":"1724878800"},{"volume":"333","open":"1290","close":"1289","value":"1289","low":"1287.5","high":"1291","ts":"1724965200"},{"volume":"633","open":"1220","close":"1220","value":"1220","low":"1214.5","high":"1220","ts":"1725224400"},{"volume":"140","open":"1206.5","close":"1206.5","value":"1206.5","low":"1206","high":"1206.5","ts":"1725310800"},{"volume":"71","open":"1258","close":"1258.5","value":"1258.5","low":"1257.5","high":"1258.5","ts":"1725397200"},{"volume":"9","open":"1258.5","close":"1258.5","value":"1258.5","low":"1258.5","high":"1258.5","ts":"1725483600"},{"volume":"3484","open":"1235","close":"1239","value":"1239","low":"1235","high":"1239","ts":"1725570000"},{"volume":"14","open":"1280","close":"1280","value":"1280","low":"1280","high":"1280","ts":"1725829200"},{"volume":"88","open":"1242","close":"1244","value":"1244","low":"1242","high":"1244","ts":"1725915600"},{"volume":"687","open":"1209.5","close":"1214","value":"1214","low":"1209.5","high":"1214","ts":"1726002000"},{"volume":"33","open":"1200.5","close":"1201.5","value":"1201.5","low":"1200","high":"1201.5","ts":"1726088400"},{"volume":"356","open":"1235.5","close":"1235","value":"1235","low":"1235","high":"1235.5","ts":"1726174800"},{"volume":"166","open":"1285","close":"1286.5","value":"1286.5","low":"1285","high":"1286.5","ts":"1726434000"},{"volume":"160","open":"1348.5","close":"1348","value":"1348","low":"1348","high":"1348.5","ts":"1726520400"},{"volume":"30","open":"1340","close":"1340","value":"1340","low":"1340","high":"1340","ts":"1726606800"},{"volume":"757","open":"1374.5","close":"1375","value":"1375","low":"1374.5","high":"1375","ts":"1726693200"},{"volume":"37","open":"1375","close":"1370.5","value":"1370.5","low":"1370.5","high":"1375","ts":"1726779600"},{"volume":"104","open":"1375.5","close":"1374.5","value":"1374.5","low":"1374.5","high":"1376","ts":"1727038800"},{"volume":"690","open":"1362.5","close":"1359.5","value":"1359.5","low":"1357.5","high":"1362.5","ts":"1727125200"},{"volume":"1","open":"1356","close":"1356","value":"1356","low":"1356","high":"1356","ts":"1727211600"},{"volume":"2","open":"1342.5","close":"1342.5","value":"1342.5","low":"1342.5","high":"1342.5","ts":"1727298000"},{"volume":"329","open":"1316.5","close":"1316.5","value":"1316.5","low":"1316","high":"1317","ts":"1727384400"},{"volume":"71","open":"1319.5","close":"1319.5","value":"1319.5","low":"1319.5","high":"1319.5","ts":"1727643600"},{"volume":"174","open":"1329.5","close":"1328.5","value":"1328.5","low":"1328.5","high":"1329.5","ts":"1727730000"},{"volume":"19","open":"1319","close":"1320","value":"1320","low":"1319","high":"1320","ts":"1727816400"},{"volume":"86","open":"1315.5","close":"1315.5","value":"1315.5","low":"1315.5","high":"1315.5","ts":"1727902800"},{"volume":"111","open":"1325","close":"1325","value":"1325","low":"1325","high":"1325","ts":"1727989200"},{"volume":"642","open":"1333","close":"1334","value":"1334","low":"1333","high":"1334","ts":"1728248400"},{"volume":"13","open":"1317.5","close":"1317.5","value":"1317.5","low":"1317.5","high":"1317.5","ts":"1728334800"},{"volume":"10","open":"1305","close":"1304.5","value":"1304.5","low":"1304.5","high":"1305","ts":"1728421200"},{"volume":"5","open":"1302","close":"1302","value":"1302","low":"1302","high":"1302","ts":"1728507600"},{"volume":"486","open":"1300","close":"1300.5","value":"1300.5","low":"1300","high":"1300.5","ts":"1728594000"},{"volume":"313","open":"1306.5","close":"1309","value":"1309","low":"1306.5","high":"1309","ts":"1728853200"},{"volume":"106","open":"1317","close":"1317.5","value":"1317.5","low":"1316.5","high":"1317.5","ts":"1728939600"},{"volume":"402","open":"1303.5","close":"1302.5","value":"1302.5","low":"1302","high":"1303.5","ts":"1729026000"},{"volume":"136","open":"1267.5","close":"1266.5","value":"1266.5","low":"1266.5","high":"1267.5","ts":"1729112400"},{"volume":"20","open":"1272.5","close":"1272.5","value":"1272.5","low":"1272.5","high":"1272.5","ts":"1729198800"},{"volume":"50","open":"1256","close":"1256","value":"1256","low":"1256","high":"1256","ts":"1729458000"},{"volume":"31","open":"1240.5","close":"1240","value":"1240","low":"1240","high":"1240.5","ts":"1729544400"},{"volume":"25","open":"1237","close":"1237","value":"1237","low":"1237","high":"1237","ts":"1729630800"},{"volume":"54","open":"1237.5","close":"1235","value":"1235","low":"1235","high":"1237.5","ts":"1729717200"},{"volume":"426","open":"1210.5","close":"1208.5","value":"1208.5","low":"1208.5","high":"1210.5","ts":"1729803600"},{"volume":"549","open":"1164","close":"1163","value":"1163","low":"1163","high":"1164","ts":"1730062800"},{"volume":"131","open":"1192","close":"1191.5","value":"1191.5","low":"1191.5","high":"1192","ts":"1730149200"},{"volume":"192","open":"1194.5","close":"1195.5","value":"1195.5","low":"1194.5","high":"1195.5","ts":"1730235600"},{"volume":"284","open":"1200.5","close":"1200","value":"1200","low":"1193.5","high":"1200.5","ts":"1730322000"},{"volume":"99","open":"1207.5","close":"1207","value":"1207","low":"1207","high":"1207.5","ts":"1730408400"},{"volume":"10","open":"1216.5","close":"1216.5","value":"1216.5","low":"1216.5","high":"1216.5","ts":"1730494800"},{"volume":"12","open":"1208","close":"1208","value":"1208","low":"1208","high":"1208","ts":"1730754000"},{"volume":"1248","open":"1222","close":"1222","value":"1222","low":"1222","high":"1224","ts":"1730840400"},{"volume":"75945","open":"1224.5","close":"1246","value":"1246","low":"1212","high":"1250","ts":"1730926800"},{"volume":"132901","open":"1250","close":"1263","value":"1263","low":"1238","high":"1273","ts":"1731013200"},{"volume":"122520","open":"1294.5","close":"1314","value":"1314","low":"1285.5","high":"1317","ts":"1731272400"},{"volume":"130760","open":"1312","close":"1296","value":"1296","low":"1275.5","high":"1312","ts":"1731358800"},{"volume":"44875","open":"1310.5","close":"1291","value":"1291","low":"1290","high":"1310.5","ts":"1731445200"},{"volume":"104989","open":"1284","close":"1273.5","value":"1273.5","low":"1272","high":"1307","ts":"1731531600"},{"volume":"116937","open":"1265.5","close":"1274.5","value":"1274.5","low":"1261.5","high":"1296","ts":"1731618000"},{"volume":"175864","open":"1245.5","close":"1243","value":"1243","low":"1227","high":"1266.5","ts":"1731877200"},{"volume":"152757","open":"1258.5","close":"1230.5","value":"1230.5","low":"1220","high":"1263","ts":"1731963600"},{"volume":"78761","open":"1230.5","close":"1214","value":"1214","low":"1207","high":"1241","ts":"1732050000"},{"volume":"89429","open":"1215","close":"1225","value":"1225","low":"1204.5","high":"1228","ts":"1732136400"},{"volume":"38170","open":"1220.5","close":"1217","value":"1217","low":"1201","high":"1225.5","ts":"1732222800"},{"volume":"17891","open":"1180","close":"1174","value":"1174","low":"1170","high":"1180","ts":"1732482000"},{"volume":"274315","open":"1174","close":"1120.5","value":"1120.5","low":"1108","high":"1189","ts":"1732568400"},{"volume":"295203","open":"1120","close":"1186.5","value":"1186.5","low":"1089.5","high":"1197.5","ts":"1732654800"},{"volume":"162563","open":"1196.5","close":"1162.5","value":"1162.5","low":"1145.5","high":"1197.5","ts":"1732741200"},{"volume":"148522","open":"1155","close":"1157.5","value":"1157.5","low":"1152","high":"1188","ts":"1732827600"},{"volume":"304922","open":"1153.5","close":"1119.5","value":"1119.5","low":"1119.5","high":"1168.5","ts":"1733086800"},{"volume":"155948","open":"1119.5","close":"1091.5","value":"1091.5","low":"1074","high":"1119.5","ts":"1733173200"},{"volume":"16060","open":"1060.5","close":"1061","value":"1061","low":"1055.5","high":"1068","ts":"1733259600"},{"volume":"136707","open":"1058.5","close":"1071.5","value":"1071.5","low":"1053","high":"1080","ts":"1733346000"},{"volume":"84765","open":"1079","close":"1071","value":"1071","low":"1053","high":"1084","ts":"1733432400"},{"volume":"61449","open":"1076","close":"1087.5","value":"1087.5","low":"1066","high":"1088","ts":"1733691600"},{"volume":"3575","open":"1071.5","close":"1070.5","value":"1070.5","low":"1069","high":"1073","ts":"1733778000"},{"volume":"54225","open":"1070","close":"1088","value":"1088","low":"1064.5","high":"1090","ts":"1733864400"},{"volume":"176005","open":"1081","close":"1080","value":"1080","low":"1080","high":"1130","ts":"1733950800"},{"volume":"42654","open":"1076","close":"1080","value":"1080","low":"1072.5","high":"1090","ts":"1734037200"},{"volume":"11840","open":"1046","close":"1034","value":"1034","low":"1034","high":"1046","ts":"1734296400"},{"volume":"14809","open":"1027","close":"1023.5","value":"1023.5","low":"1018","high":"1027.5","ts":"1734382800"},{"volume":"59956","open":"1030.5","close":"1047","value":"1047","low":"1020","high":"1058.5","ts":"1734469200"},{"volume":"88606","open":"1048","close":"1067","value":"1067","low":"1042","high":"1089","ts":"1734555600"},{"volume":"169704","open":"1105","close":"1137.5","value":"1137.5","low":"1104","high":"1163.5","ts":"1734642000"},{"volume":"42714","open":"1164.5","close":"1165","value":"1165","low":"1155.5","high":"1166","ts":"1734901200"},{"volume":"91558","open":"1170","close":"1137.5","value":"1137.5","low":"1136","high":"1179.5","ts":"1734987600"},{"volume":"102945","open":"1135.5","close":"1155.5","value":"1155.5","low":"1116","high":"1163","ts":"1735074000"},{"volume":"57688","open":"1177","close":"1161","value":"1161","low":"1156","high":"1185","ts":"1735160400"},{"volume":"148175","open":"1164","close":"1187.5","value":"1187.5","low":"1160","high":"1194","ts":"1735246800"},{"volume":"226661","open":"1188","close":"1247.5","value":"1247.5","low":"1186","high":"1250","ts":"1735333200"},{"volume":"220922","open":"1286.5","close":"1314.5","value":"1314.5","low":"1267.5","high":"1333","ts":"1735506000"},{"volume":"96230","open":"1320","close":"1282.5","value":"1282.5","low":"1270.5","high":"1335","ts":"1735851600"},{"volume":"143710","open":"1280","close":"1302.5","value":"1302.5","low":"1260","high":"1329.5","ts":"1736110800"},{"volume":"59024","open":"1367.5","close":"1360.5","value":"1360.5","low":"1351","high":"1369","ts":"1736283600"},{"volume":"280672","open":"1359.5","close":"1311","value":"1311","low":"1305","high":"1374.5","ts":"1736370000"},{"volume":"262494","open":"1319.5","close":"1364.5","value":"1364.5","low":"1312","high":"1375","ts":"1736456400"},{"volume":"274741","open":"1375","close":"1369.5","value":"1369.5","low":"1352","high":"1420","ts":"1736715600"},{"volume":"227893","open":"1370","close":"1349","value":"1349","low":"1328","high":"1378.5","ts":"1736802000"},{"volume":"82521","open":"1339.5","close":"1380.5","value":"1380.5","low":"1332","high":"1389.5","ts":"1736888400"},{"volume":"119736","open":"1385","close":"1364","value":"1364","low":"1356","high":"1387","ts":"1736974800"},{"volume":"94128","open":"1360","close":"1371.5","value":"1371.5","low":"1350.5","high":"1380.5","ts":"1737061200"},{"volume":"38999","open":"1385","close":"1350","value":"1350","low":"1350","high":"1389.5","ts":"1737320400"},{"volume":"73452","open":"1350","close":"1359","value":"1359","low":"1331.5","high":"1364","ts":"1737406800"},{"volume":"389656","open":"1366.5","close":"1375","value":"1375","low":"1347","high":"1424","ts":"1737493200"},{"volume":"70109","open":"1377","close":"1373.5","value":"1373.5","low":"1359","high":"1395","ts":"1737579600"},{"volume":"95516","open":"1375.5","close":"1373","value":"1373","low":"1359","high":"1390","ts":"1737666000"},{"volume":"42","open":"1321.5","close":"1321.5","value":"1321.5","low":"1321.5","high":"1321.5","ts":"1737925200"},{"volume":"31","open":"1357","close":"1355","value":"1355","low":"1354","high":"1357","ts":"1738011600"},{"volume":"47","open":"1344","close":"1344","value":"1344","low":"1343","high":"1344","ts":"1738098000"},{"volume":"16076","open":"1345","close":"1345.5","value":"1345.5","low":"1344","high":"1353","ts":"1738184400"},{"volume":"66054","open":"1347","close":"1337","value":"1337","low":"1335","high":"1366.5","ts":"1738270800"},{"volume":"13680","open":"1316.5","close":"1325","value":"1325","low":"1314","high":"1334","ts":"1738530000"},{"volume":"43901","open":"1325","close":"1315.5","value":"1315.5","low":"1311.5","high":"1338.5","ts":"1738616400"},{"volume":"81849","open":"1314","close":"1329.5","value":"1329.5","low":"1286.5","high":"1331.5","ts":"1738702800"},{"volume":"17076","open":"1330","close":"1334.5","value":"1334.5","low":"1329.5","high":"1341","ts":"1738789200"},{"volume":"84264","open":"1341.5","close":"1330.5","value":"1330.5","low":"1321","high":"1357","ts":"1738875600"},{"volume":"45981","open":"1334","close":"1328","value":"1328","low":"1328","high":"1350","ts":"1739134800"},{"volume":"95417","open":"1335","close":"1347.5","value":"1347.5","low":"1329","high":"1361.5","ts":"1739221200"},{"volume":"318115","open":"1347.5","close":"1410","value":"1410","low":"1342","high":"1437","ts":"1739307600"},{"volume":"290730","open":"1420","close":"1379","value":"1379","low":"1352","high":"1423.5","ts":"1739394000"},{"volume":"334660","open":"1402","close":"1345","value":"1345","low":"1315","high":"1402","ts":"1739480400"},{"volume":"218628","open":"1381","close":"1384","value":"1384","low":"1349","high":"1384.5","ts":"1739739600"},{"volume":"86732","open":"1355","close":"1362","value":"1362","low":"1352","high":"1378.5","ts":"1739826000"},{"volume":"8384","open":"1374.5","close":"1366.5","value":"1366.5","low":"1362","high":"1375","ts":"1739912400"},{"volume":"103221","open":"1367","close":"1375.5","value":"1375.5","low":"1365","high":"1389","ts":"1739998800"},{"volume":"265845","open":"1380.5","close":"1380","value":"1380","low":"1369","high":"1413.5","ts":"1740085200"},{"volume":"380255","open":"1393","close":"1376","value":"1376","low":"1337","high":"1402","ts":"1740344400"},{"volume":"226866","open":"1385","close":"1370","value":"1370","low":"1352","high":"1387","ts":"1740430800"},{"volume":"70691","open":"1323.5","close":"1323.5","value":"1323.5","low":"1317","high":"1335.5","ts":"1740517200"},{"volume":"464581","open":"1323.5","close":"1273.5","value":"1273.5","low":"1263.5","high":"1329.5","ts":"1740603600"},{"volume":"290283","open":"1285","close":"1273","value":"1273","low":"1246","high":"1289.5","ts":"1740690000"},{"volume":"150877","open":"1219.5","close":"1221.5","value":"1221.5","low":"1214","high":"1234.5","ts":"1740949200"},{"volume":"157090","open":"1242.5","close":"1270.5","value":"1270.5","low":"1226","high":"1273.5","ts":"1741035600"},{"volume":"41706","open":"1251","close":"1248","value":"1248","low":"1235","high":"1253","ts":"1741122000"},{"volume":"142083","open":"1248.5","close":"1235","value":"1235","low":"1227","high":"1255","ts":"1741208400"},{"volume":"113121","open":"1240","close":"1227","value":"1227","low":"1221","high":"1254","ts":"1741294800"},{"volume":"108905","open":"1236","close":"1230.5","value":"1230.5","low":"1222","high":"1255","ts":"1741554000"},{"volume":"73595","open":"1228","close":"1224.5","value":"1224.5","low":"1215.5","high":"1231.5","ts":"1741640400"},{"volume":"116585","open":"1220","close":"1212","value":"1212","low":"1201.5","high":"1220","ts":"1741726800"},{"volume":"145690","open":"1205.5","close":"1223.5","value":"1223.5","low":"1200","high":"1247.5","ts":"1741813200"},{"volume":"158157","open":"1223.5","close":"1241.5","value":"1241.5","low":"1216.5","high":"1275.5","ts":"1741899600"},{"volume":"155183","open":"1257","close":"1274.5","value":"1274.5","low":"1257","high":"1294","ts":"1742158800"},{"volume":"136006","open":"1292","close":"1270","value":"1270","low":"1266.5","high":"1292.5","ts":"1742245200"},{"volume":"214160","open":"1270.5","close":"1311","value":"1311","low":"1261","high":"1330","ts":"1742331600"},{"volume":"148771","open":"1320","close":"1303.5","value":"1303.5","low":"1294","high":"1326.5","ts":"1742418000"},{"volume":"313606","open":"1304","close":"1264.5","value":"1264.5","low":"1254.5","high":"1306.5","ts":"1742504400"},{"volume":"73977","open":"1261.5","close":"1254.5","value":"1254.5","low":"1245","high":"1264.5","ts":"1742763600"},{"volume":"134949","open":"1253","close":"1259.5","value":"1259.5","low":"1223","high":"1262.5","ts":"1742850000"},{"volume":"58537","open":"1259.5","close":"1242.5","value":"1242.5","low":"1238","high":"1270","ts":"1742936400"},{"volume":"84931","open":"1241.5","close":"1216","value":"1216","low":"1212.5","high":"1241.5","ts":"1743022800"},{"volume":"80026","open":"1206","close":"1187.5","value":"1187.5","low":"1183","high":"1206","ts":"1743109200"},{"volume":"7358","open":"1180.5","close":"1174.5","value":"1174.5","low":"1170","high":"1181.5","ts":"1743195600"},{"volume":"18051","open":"1174.5","close":"1166","value":"1166","low":"1166","high":"1190","ts":"1743282000"},{"volume":"105145","open":"1165.5","close":"1204","value":"1204","low":"1163","high":"1211.5","ts":"1743368400"},{"volume":"203632","open":"1207","close":"1189.5","value":"1189.5","low":"1180","high":"1235.5","ts":"1743454800"},{"volume":"83118","open":"1189.5","close":"1198","value":"1198","low":"1180","high":"1208","ts":"1743541200"},{"volume":"81760","open":"1201.5","close":"1180","value":"1180","low":"1162","high":"1205.5","ts":"1743627600"},{"volume":"231941","open":"1195","close":"1139.5","value":"1139.5","low":"1125","high":"1200","ts":"1743714000"},{"volume":"25067","open":"1139.5","close":"1135","value":"1135","low":"1117.5","high":"1139.5","ts":"1743800400"},{"volume":"18808","open":"1135.5","close":"1150","value":"1150","low":"1131","high":"1153","ts":"1743886800"},{"volume":"414206","open":"1148","close":"1103","value":"1103","low":"1038.5","high":"1148","ts":"1743973200"},{"volume":"248039","open":"1109","close":"1093.5","value":"1093.5","low":"1044","high":"1133","ts":"1744059600"},{"volume":"380948","open":"1083.5","close":"1150.5","value":"1150.5","low":"1058","high":"1177.5","ts":"1744146000"},{"volume":"133798","open":"1157.5","close":"1135","value":"1135","low":"1116.5","high":"1163","ts":"1744232400"},{"volume":"111651","open":"1137","close":"1145.5","value":"1145.5","low":"1130.5","high":"1154","ts":"1744318800"},{"volume":"19805","open":"1148.5","close":"1161","value":"1161","low":"1143","high":"1162.5","ts":"1744405200"},{"volume":"7903","open":"1158","close":"1161","value":"1161","low":"1152.5","high":"1162.5","ts":"1744491600"},{"volume":"63301","open":"1157","close":"1140.5","value":"1140.5","low":"1132","high":"1162","ts":"1744578000"},{"volume":"25117","open":"1137.5","close":"1140.5","value":"1140.5","low":"1133","high":"1144.5","ts":"1744664400"},{"volume":"55556","open":"1141","close":"1142","value":"1142","low":"1132","high":"1149.5","ts":"1744750800"},{"volume":"78207","open":"1140.5","close":"1166.5","value":"1166.5","low":"1140.5","high":"1168","ts":"1744837200"},{"volume":"65113","open":"1145","close":"1156.5","value":"1156.5","low":"1144","high":"1165.5","ts":"1744923600"},{"volume":"23343","open":"1173.5","close":"1174","value":"1174","low":"1170","high":"1178","ts":"1745182800"},{"volume":"84932","open":"1178","close":"1195.5","value":"1195.5","low":"1172","high":"1203.5","ts":"1745269200"},{"volume":"74980","open":"1197","close":"1186","value":"1186","low":"1175","high":"1203","ts":"1745355600"},{"volume":"38317","open":"1186","close":"1189","value":"1189","low":"1185","high":"1195","ts":"1745442000"},{"volume":"157578","open":"1189","close":"1230","value":"1230","low":"1186.5","high":"1234","ts":"1745528400"},{"volume":"27926","open":"1231","close":"1238.5","value":"1238.5","low":"1221","high":"1241.5","ts":"1745614800"},{"volume":"2947","open":"1232.5","close":"1234.5","value":"1234.5","low":"1230","high":"1237","ts":"1745701200"},{"volume":"112323","open":"1235.5","close":"1215","value":"1215","low":"1211","high":"1240.5","ts":"1745787600"},{"volume":"90849","open":"1221","close":"1190","value":"1190","low":"1169","high":"1221","ts":"1745874000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"1325","ts":"1321473600"},{"value":"1215","ts":"1322942400"},{"value":"1132.6","ts":"1325793600"},{"value":"1272","ts":"1328644800"},{"value":"1360","ts":"1330804800"},{"value":"1259","ts":"1333656000"},{"value":"1214.9","ts":"1335902400"},{"value":"1070","ts":"1338494400"},{"value":"1200","ts":"1341432000"},{"value":"1137.5","ts":"1344283200"},{"value":"1295.5","ts":"1347134400"},{"value":"1336","ts":"1349208000"},{"value":"1310.9","ts":"1352145600"},{"value":"1323","ts":"1354996800"},{"value":"1361.1","ts":"1357761600"},{"value":"1442","ts":"1359921600"},{"value":"1418.4","ts":"1362859200"},{"value":"1321.7","ts":"1364932800"},{"value":"1032.1","ts":"1367784000"},{"value":"1042.5","ts":"1370548800"},{"value":"988","ts":"1372708800"},{"value":"1079.9","ts":"1375560000"},{"value":"1230","ts":"1378324800"},{"value":"1318","ts":"1381176000"},{"value":"1283.1","ts":"1383249600"},{"value":"1310","ts":"1386187200"},{"value":"1421.1","ts":"1389470400"},{"value":"1449.9","ts":"1391544000"},{"value":"1349.9","ts":"1393704000"},{"value":"1474.9","ts":"1396555200"},{"value":"1510.5","ts":"1399924800"},{"value":"1817.9","ts":"1401998400"},{"value":"1695","ts":"1404331200"},{"value":"1475","ts":"1407182400"},{"value":"1350","ts":"1410033600"},{"value":"796","ts":"1412107200"},{"value":"959","ts":"1414962000"},{"value":"857","ts":"1417464000"},{"value":"926","ts":"1420491600"},{"value":"1250","ts":"1423342800"},{"value":"1287","ts":"1425502800"},{"value":"1338","ts":"1428440400"},{"value":"1727","ts":"1430773200"},{"value":"1487","ts":"1433710800"},{"value":"1395","ts":"1435870800"},{"value":"1358","ts":"1438722000"},{"value":"1402","ts":"1441573200"},{"value":"1430","ts":"1443646800"},{"value":"1632.5","ts":"1446498000"},{"value":"1849.5","ts":"1449349200"},{"value":"1706.5","ts":"1452546000"},{"value":"1797","ts":"1454619600"},{"value":"1849.5","ts":"1457384400"},{"value":"1815","ts":"1459458000"},{"value":"1987.5","ts":"1462482000"},{"value":"2040","ts":"1464728400"},{"value":"1899","ts":"1467666000"},{"value":"1940","ts":"1470517200"},{"value":"1962.5","ts":"1473282000"},{"value":"1848.5","ts":"1475442000"},{"value":"1393.5","ts":"1478379600"},{"value":"1346.5","ts":"1481144400"},{"value":"1272","ts":"1483390800"},{"value":"1415","ts":"1486242000"},{"value":"1329","ts":"1488315600"},{"value":"1285.5","ts":"1491166800"},{"value":"1241","ts":"1494277200"},{"value":"1068","ts":"1496350800"},{"value":"1163","ts":"1499288400"},{"value":"1224","ts":"1502139600"},{"value":"1277.5","ts":"1504213200"},{"value":"1326","ts":"1507064400"},{"value":"1526","ts":"1510002000"},{"value":"1519","ts":"1512075600"},{"value":"1368","ts":"1515099600"},{"value":"1442.5","ts":"1518037200"},{"value":"1617","ts":"1520283600"},{"value":"1764","ts":"1523134800"},{"value":"1846","ts":"1525122000"},{"value":"1748.5","ts":"1527973200"},{"value":"1751","ts":"1530651600"},{"value":"1641.5","ts":"1533502800"},{"value":"1721.5","ts":"1536267600"},{"value":"1898","ts":"1538427600"},{"value":"1893","ts":"1541365200"},{"value":"1879","ts":"1544130000"},{"value":"1779","ts":"1546462800"},{"value":"1854.5","ts":"1549400400"},{"value":"1880","ts":"1551560400"},{"value":"1824","ts":"1554411600"},{"value":"1760.5","ts":"1557262800"},{"value":"1714","ts":"1559422800"},{"value":"1641.5","ts":"1562014800"},{"value":"1602","ts":"1565298000"},{"value":"1591","ts":"1567976400"},{"value":"1608","ts":"1570482000"},{"value":"1731","ts":"1573074000"},{"value":"1725.5","ts":"1575579600"},{"value":"1771.5","ts":"1578603600"},{"value":"1773.5","ts":"1581282000"},{"value":"1691","ts":"1583096400"},{"value":"1315.5","ts":"1585688400"},{"value":"1466","ts":"1589317200"},{"value":"1453","ts":"1591045200"},{"value":"1385.5","ts":"1593982800"},{"value":"1353","ts":"1596488400"},{"value":"1328","ts":"1598994000"},{"value":"1230","ts":"1601499600"},{"value":"1266","ts":"1605042000"},{"value":"1253.5","ts":"1606770000"},{"value":"1240","ts":"1610485200"},{"value":"1180","ts":"1612213200"},{"value":"1164.5","ts":"1614718800"},{"value":"1290.5","ts":"1617310800"},{"value":"1182","ts":"1620075600"},{"value":"1182","ts":"1622581200"},{"value":"1118.5","ts":"1625086800"},{"value":"998","ts":"1627851600"},{"value":"1104","ts":"1630616400"},{"value":"1091.5","ts":"1633035600"},{"value":"1152","ts":"1635800400"},{"value":"1000.5","ts":"1638738000"},{"value":"1026","ts":"1641157200"},{"value":"1000.5","ts":"1643662800"},{"value":"564","ts":"1648414800"},{"value":"717","ts":"1648760400"},{"value":"630.5","ts":"1651611600"},{"value":"764","ts":"1654203600"},{"value":"884","ts":"1656882000"},{"value":"663","ts":"1659301200"},{"value":"745","ts":"1662066000"},{"value":"579.5","ts":"1664830800"},{"value":"683","ts":"1667260800"},{"value":"698","ts":"1670198400"},{"value":"701","ts":"1672704000"},{"value":"808","ts":"1675641600"},{"value":"813","ts":"1678060800"},{"value":"966","ts":"1680555600"},{"volume":"1183.5","open":"1183.5","close":"1183.5","value":"1183.5","low":"1183.5","high":"1183.5","ts":"1682974800"},{"volume":"1730","open":"1730","close":"1730","value":"1730","low":"1730","high":"1730","ts":"1685912400"},{"volume":"171","open":"1645.5","close":"1645.5","value":"1645.5","low":"1645.5","high":"1645.5","ts":"1688331600"},{"volume":"6","open":"1394","close":"1394","value":"1394","low":"1394","high":"1394","ts":"1691096400"},{"volume":"2","open":"1453.5","close":"1453.5","value":"1453.5","low":"1453.5","high":"1453.5","ts":"1693515600"},{"volume":"2","open":"1441.5","close":"1441.5","value":"1441.5","low":"1441.5","high":"1441.5","ts":"1696280400"},{"volume":"10","open":"1615","close":"1615","value":"1615","low":"1615","high":"1615","ts":"1699218000"},{"volume":"1182","open":"1712","close":"1712","value":"1712","low":"1712","high":"1712","ts":"1701637200"},{"volume":"6","open":"1794.5","close":"1794.5","value":"1794.5","low":"1794.5","high":"1794.5","ts":"1704229200"},{"volume":"11","open":"2194","close":"2194","value":"2194","low":"2194","high":"2194","ts":"1707080400"},{"volume":"45","open":"2063","close":"2063","value":"2063","low":"2063","high":"2063","ts":"1709240400"},{"volume":"102","open":"2233.5","close":"2237","value":"2237","low":"2230.5","high":"2237","ts":"1712005200"},{"volume":"383","open":"2343","close":"2343.5","value":"2343.5","low":"2338","high":"2344","ts":"1714597200"},{"volume":"1664","open":"2040.5","close":"2042","value":"2042","low":"2037","high":"2043","ts":"1717362000"},{"volume":"111","open":"2040","close":"2039.5","value":"2039.5","low":"2039.5","high":"2040","ts":"1719781200"},{"volume":"67","open":"1597","close":"1597","value":"1597","low":"1597","high":"1597","ts":"1722459600"},{"volume":"633","open":"1220","close":"1220","value":"1220","low":"1214.5","high":"1220","ts":"1725224400"},{"volume":"174","open":"1329.5","close":"1328.5","value":"1328.5","low":"1328.5","high":"1329.5","ts":"1727730000"},{"volume":"99","open":"1207.5","close":"1207","value":"1207","low":"1207","high":"1207.5","ts":"1730408400"},{"volume":"304922","open":"1153.5","close":"1119.5","value":"1119.5","low":"1119.5","high":"1168.5","ts":"1733086800"},{"volume":"96230","open":"1320","close":"1282.5","value":"1282.5","low":"1270.5","high":"1335","ts":"1735851600"},{"volume":"13680","open":"1316.5","close":"1325","value":"1325","low":"1314","high":"1334","ts":"1738530000"},{"volume":"150877","open":"1219.5","close":"1221.5","value":"1221.5","low":"1214","high":"1234.5","ts":"1740949200"},{"volume":"203632","open":"1207","close":"1189.5","value":"1189.5","low":"1180","high":"1235.5","ts":"1743454800"}]}],"initialActiveTab":"month","assetName":"Башнефть, привилегированная акция","ticker":"BANEP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 155 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4362.5,4223.5,4270,4301,4283,4316.5,4368,4318.5,4287,4356,4342,4342,4338.5,4333,4281,4317.5,4320.5,4283,4267.5,4197.5,4143.5,4155],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4155],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4155],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4155],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4155],"dayValue":[4283,4314.5,4301.5,4288.5,4284,4268.5,4262,4241,4202,4210.5,4203,4212,4218,4214.5,4193,4195,4152,4159.5,4164.5,4149.5,4141.5,4155],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4155]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−128 ₽","relativeDelta":"−2,99%","direction":"negative"},"weekDelta":{"absoluteDelta":"−207,50 ₽","relativeDelta":"−4,76%","direction":"negative"},"monthDelta":{"absoluteDelta":"−136,50 ₽","relativeDelta":"−3,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"6,50 ₽","relativeDelta":"0,16%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"6,50 ₽","relativeDelta":"0,16%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"149,25 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[145,139.73,141.23,143.66,144.42,146.4,144.71,145.03,145.78,149.57,149.47,154.39,152.25,152.8,153.37,151.42,153.84,153.99,153.58,153.71,151,149.25],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,149.25],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,144.45,137.3,136.81,146.4,117.4,154.4,225.06,281.04,220.72,164.07,182.48,155.2,130.88,132.12,108.71,170.64,149.25],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25],"yearValue":[163.22,139.54,123.6,117,119.28,133.31,126.29,123.76,130.35,132.69,125.97,131.61,121.48,115.24,126.6,137.05,180.05,169.26,168.52,139.23,132.05,149.25],"dayValue":[153.27,153.48,153.36,152.39,152.58,153.18,154.17,153.18,153.05,153.85,153.03,153.2,153.19,153.15,151.45,151.02,149.13,148.65,148.54,148.15,148.34,149.25],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,149.25]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,02 ₽","relativeDelta":"−2,62%","direction":"negative"},"weekDelta":{"absoluteDelta":"4,25 ₽","relativeDelta":"2,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,26 ₽","relativeDelta":"3,65%","direction":"positive"},"yearDelta":{"absoluteDelta":"−13,97 ₽","relativeDelta":"−8,56%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−126,11 ₽","relativeDelta":"−45,8%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 224,6 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3276.2,3190.2,3208.4,3222.8,3221.6,3237.4,3221.6,3220,3247,3274,3276.8,3340.6,3309,3326.8,3322.2,3301.8,3306.6,3294.2,3287.8,3268.6,3260,3224.6],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3224.6],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2897,2831.5,2571,2315.5,2601.5,2540.2,2634.4,3041.8,3327.6,3302.2,3224.6],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2635,2615.5,2297,2585,2566.5,2390,2554,2352,2543,2900,3020.2,3492,3215.2,3564.8,3302.2,3104,3224.6],"dayValue":[3279.8,3290,3286,3273.4,3275.8,3280,3285,3276.8,3266.6,3270,3269.2,3279.2,3289.4,3278.8,3261.8,3260,3229,3223,3226,3224.4,3226.2,3224.6],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3224.6]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−55,20 ₽","relativeDelta":"−1,68%","direction":"negative"},"weekDelta":{"absoluteDelta":"−51,60 ₽","relativeDelta":"−1,57%","direction":"negative"},"monthDelta":{"absoluteDelta":"−30,80 ₽","relativeDelta":"−0,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"140,60 ₽","relativeDelta":"4,56%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 024,60 ₽","relativeDelta":"168,72%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"93,16 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[98.56,95.9,96.9,97.19,96.95,98.11,97.4,97.1,97.64,96.59,96.95,99.09,97.96,98.02,98.14,96.75,96.92,97.2,96.85,94.23,93,93.16],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,93.16],"allTimeValue":[114,647.2,894,222,95.1,40.3,60.77,82.01,151.95,94.29,100.43,79.54,118.22,96.11,183.36,318.2,229,150.2,107.75,94.04,115.7,93.16],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,93.16],"yearValue":[252.57,243.69,228.1,224.29,180.93,173,142.13,114,119.53,106.85,101.12,103.43,79.87,91.77,104.65,112.83,122.91,113.38,121.89,110.3,94.59,93.16],"dayValue":[97,96.84,96.69,95.99,95.88,95.89,95.5,94.9,94.32,94.45,93.29,93.1,93.54,93.44,92.75,92.95,91.94,92.87,92.79,92.3,92.6,93.16],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,93.16]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,84 ₽","relativeDelta":"−3,96%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,40 ₽","relativeDelta":"−5,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−18,49 ₽","relativeDelta":"−16,56%","direction":"negative"},"yearDelta":{"absoluteDelta":"−159,41 ₽","relativeDelta":"−63,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−20,84 ₽","relativeDelta":"−18,28%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"309,41 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[312.25,306.25,309.74,310.56,311.29,312.4,309.77,310.85,312.8,315.2,316.71,319.7,317.5,317.92,318.07,316.2,317.43,315.56,315.03,311.88,310.7,309.41],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,309.41],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,70.79,134.45,172.41,189.02,251.3,296.1,120.3,139.9,265,307.53,289.9,259.31,228.7,310.11,309.41],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41],"yearValue":[308.24,320.64,313.08,324.55,284.38,289.3,268.17,252.82,273.17,259.98,242.66,249.52,230.8,257.6,278.77,280.36,319.5,305.5,324.06,306.11,296.5,309.41],"dayValue":[314.23,315.16,314.78,313.35,312.78,313.3,313.89,311.62,310.71,312.19,311.28,311.83,313.09,312.31,310.81,310.4,308.88,309,309.11,309.07,309.24,309.41],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,309.41]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,82 ₽","relativeDelta":"−1,53%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,84 ₽","relativeDelta":"−0,91%","direction":"negative"},"monthDelta":{"absoluteDelta":"10,19 ₽","relativeDelta":"3,41%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,17 ₽","relativeDelta":"0,38%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"259,76 ₽","relativeDelta":"523,19%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"23:50","dateInfo":"29.04.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"1 190 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:50, дата 29.04.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/BANE.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7861","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−25 ₽","relativeDelta":"−2,06%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,50 ₽","relativeDelta":"−0,46%","direction":"negative"},"monthDelta":{"absoluteDelta":"24 ₽","relativeDelta":"2,06%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 095 ₽","relativeDelta":"−47,92%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−135 ₽","relativeDelta":"−10,19%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8562","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3baow03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"3bao3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[105.52,105.45,105.46,108.87,112.02,108.56,107.96,103.3,106.25,103.24,102.78,100.68,94.89,92.52,93.9,93.66,90.83,90.54,92.99,96.22,93.67,93.17],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,36.01,39.44,38.83,45.17,72.21,60.32,75.78,88.15,93.6,63.39,103.04,97.9,100.31,106.89,102.92,93.17],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,100.76,101.28,104.45,104.86,106.89,106.08,105.1,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17],"quarterValue":[102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.17]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0071 ₽","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","relativeDelta":"−0,92%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,75 ₽","relativeDelta":"0,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,47 ₽","relativeDelta":"−5,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,77 ₽","relativeDelta":"281,86%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"-0.0071","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.0076","price":"93,17 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.52,105.45,105.46,108.87,112.02,108.56,107.96,103.3,106.25,103.24,102.78,100.68,94.89,92.52,93.9,93.66,90.83,90.54,92.99,96.22,93.67,93.17],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,36.01,39.44,38.83,45.17,72.21,60.32,75.78,88.15,93.6,63.39,103.04,97.9,100.31,106.89,102.92,93.17],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,100.76,101.28,104.45,104.86,106.89,106.08,105.1,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17],"quarterValue":[102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.17]}},{"value":{"halfYearValue":[13.61,13.59,13.76,14.21,14.55,13.85,14.19,13.47,13.95,13.54,13.37,13.05,12.37,12.06,12.19,11.85,11.43,11.5,11.6,11.45,11.06,11.2],"allTimeValue":[4.62,4.71,4.95,5.52,9.69,10.17,8.17,9.48,9.25,11.23,10.99,9.3,8.96,11.65,12.84,12.43,12.02,12.72,13.64,13.69,12.29,11.2],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,12.02,12.78,13.39,13.46,13.75,13.88,13.52,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2],"quarterValue":[13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.2]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0745 ₽","relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0893 ₽","relativeDelta":"0,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,51 ₽","relativeDelta":"−4,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","relativeDelta":"−11,67%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,58 ₽","relativeDelta":"142,46%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0745","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.6607","price":"11,20 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.61,13.59,13.76,14.21,14.55,13.85,14.19,13.47,13.95,13.54,13.37,13.05,12.37,12.06,12.19,11.85,11.43,11.5,11.6,11.45,11.06,11.2],"allTimeValue":[4.62,4.71,4.95,5.52,9.69,10.17,8.17,9.48,9.25,11.23,10.99,9.3,8.96,11.65,12.84,12.43,12.02,12.72,13.64,13.69,12.29,11.2],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,12.02,12.78,13.39,13.46,13.75,13.88,13.52,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2],"quarterValue":[13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.2]}},{"value":{"halfYearValue":[57.07,57.55,58.79,61.05,62.46,60.75,60.84,58.37,60.85,57.81,57.65,57.01,53.12,51.89,52.5,50.92,48.73,49.31,49.57,49.41,47.51,47.98],"allTimeValue":[38.51,38.06,39.33,42.64,59.66,43.47,33.22,36.5,38.9,46.9,42.07,35.86,36.69,49.46,54.1,53.09,51.78,53.59,57.78,60.17,52.82,47.98],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.64,53.61,55.59,56.72,57.68,59.22,58.46,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98],"quarterValue":[57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,47.98]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,58 ₽","relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0586 ₽","relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,31 ₽","relativeDelta":"−4,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,17 ₽","relativeDelta":"−11,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,47 ₽","relativeDelta":"24,58%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.5795","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-1.19","price":"47,98 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.07,57.55,58.79,61.05,62.46,60.75,60.84,58.37,60.85,57.81,57.65,57.01,53.12,51.89,52.5,50.92,48.73,49.31,49.57,49.41,47.51,47.98],"allTimeValue":[38.51,38.06,39.33,42.64,59.66,43.47,33.22,36.5,38.9,46.9,42.07,35.86,36.69,49.46,54.1,53.09,51.78,53.59,57.78,60.17,52.82,47.98],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.64,53.61,55.59,56.72,57.68,59.22,58.46,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98],"quarterValue":[57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,47.98]}},{"value":{"halfYearValue":[0.250303,0.252558,0.256996,0.266035,0.265742,0.261876,0.261884,0.250466,0.260038,0.246477,0.246296,0.244211,0.227762,0.223931,0.22659,0.219691,0.211581,0.213968,0.215422,0.214806,0.206806,0.209428],"allTimeValue":[0.0854,0.079,0.0767,0.0807,0.1038,0.1343,0.1233,0.1417,0.1357,0.1636,0.1502,0.1297,0.1777,0.237417,0.216225,0.227914,0.226384,0.234833,0.253267,0.256815,0.227714,0.209428],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235303,0.235394,0.244086,0.248979,0.253218,0.258518,0.251089,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428],"quarterValue":[0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0025 ₽","relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0006 ₽","relativeDelta":"0,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0089 ₽","relativeDelta":"−4,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0281 ₽","relativeDelta":"−11,81%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"145,23%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0025","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-1.19","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.250303,0.252558,0.256996,0.266035,0.265742,0.261876,0.261884,0.250466,0.260038,0.246477,0.246296,0.244211,0.227762,0.223931,0.22659,0.219691,0.211581,0.213968,0.215422,0.214806,0.206806,0.209428],"allTimeValue":[0.0854,0.079,0.0767,0.0807,0.1038,0.1343,0.1233,0.1417,0.1357,0.1636,0.1502,0.1297,0.1777,0.237417,0.216225,0.227914,0.226384,0.234833,0.253267,0.256815,0.227714,0.209428],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235303,0.235394,0.244086,0.248979,0.253218,0.258518,0.251089,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428],"quarterValue":[0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[105.52,105.45,105.46,108.87,112.02,108.56,107.96,103.3,106.25,103.24,102.78,100.68,94.89,92.52,93.9,93.66,90.83,90.54,92.99,96.22,93.67,93.17],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,36.01,39.44,38.83,45.17,72.21,60.32,75.78,88.15,93.6,63.39,103.04,97.9,100.31,106.89,102.92,93.17],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,100.76,101.28,104.45,104.86,106.89,106.08,105.1,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17],"quarterValue":[102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.17]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0076","Ts":"1745874000","AbsoluteDelta":"-0.0071"},"HalfYearDelta":{"RelativeDelta":"-11.7","Ts":"1730408400","AbsoluteDelta":"-12.35"},"QuarterDelta":{"RelativeDelta":"-9.01","Ts":"1738184400","AbsoluteDelta":"-9.23"},"AllTimeDelta":{"RelativeDelta":"+281.86","Ts":"915570000","AbsoluteDelta":"+68.77"},"WeekDelta":{"RelativeDelta":"-0.922","Ts":"1745355600","AbsoluteDelta":"-0.867"},"MonthDelta":{"RelativeDelta":"+0.8065","Ts":"1743454800","AbsoluteDelta":"+0.7454"},"YearDelta":{"RelativeDelta":"-5.55","Ts":"1714683600","AbsoluteDelta":"-5.47"}},"instrument_id":"EUR_RUB","priceDelta":"-0.0071","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.0076","price":"+93.173","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.61,13.59,13.76,14.21,14.55,13.85,14.19,13.47,13.95,13.54,13.37,13.05,12.37,12.06,12.19,11.85,11.43,11.5,11.6,11.45,11.06,11.2],"allTimeValue":[4.62,4.71,4.95,5.52,9.69,10.17,8.17,9.48,9.25,11.23,10.99,9.3,8.96,11.65,12.84,12.43,12.02,12.72,13.64,13.69,12.29,11.2],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,12.02,12.78,13.39,13.46,13.75,13.88,13.52,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2],"quarterValue":[13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.2]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6607","Ts":"1745874000","AbsoluteDelta":"-0.0745"},"HalfYearDelta":{"RelativeDelta":"-17.68","Ts":"1730408400","AbsoluteDelta":"-2.41"},"QuarterDelta":{"RelativeDelta":"-16.29","Ts":"1738184400","AbsoluteDelta":"-2.18"},"AllTimeDelta":{"RelativeDelta":"+142.46","Ts":"1285358400","AbsoluteDelta":"+6.58"},"WeekDelta":{"RelativeDelta":"+0.8036","Ts":"1745355600","AbsoluteDelta":"+0.0893"},"MonthDelta":{"RelativeDelta":"-4.37","Ts":"1743454800","AbsoluteDelta":"-0.512"},"YearDelta":{"RelativeDelta":"-11.67","Ts":"1714683600","AbsoluteDelta":"-1.48"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0745","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.6607","price":"+11.2016","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[57.07,57.55,58.79,61.05,62.46,60.75,60.84,58.37,60.85,57.81,57.65,57.01,53.12,51.89,52.5,50.92,48.73,49.31,49.57,49.41,47.51,47.98],"allTimeValue":[38.51,38.06,39.33,42.64,59.66,43.47,33.22,36.5,38.9,46.9,42.07,35.86,36.69,49.46,54.1,53.09,51.78,53.59,57.78,60.17,52.82,47.98],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.64,53.61,55.59,56.72,57.68,59.22,58.46,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98],"quarterValue":[57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,47.98]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.19","Ts":"1745874000","AbsoluteDelta":"-0.5795"},"HalfYearDelta":{"RelativeDelta":"-15.94","Ts":"1730408400","AbsoluteDelta":"-9.09"},"QuarterDelta":{"RelativeDelta":"-16.78","Ts":"1738184400","AbsoluteDelta":"-9.68"},"AllTimeDelta":{"RelativeDelta":"+24.58","Ts":"1285358400","AbsoluteDelta":"+9.47"},"WeekDelta":{"RelativeDelta":"+0.1223","Ts":"1745355600","AbsoluteDelta":"+0.0586"},"MonthDelta":{"RelativeDelta":"-4.6","Ts":"1743454800","AbsoluteDelta":"-2.31"},"YearDelta":{"RelativeDelta":"-11.4","Ts":"1714683600","AbsoluteDelta":"-6.17"}},"instrument_id":"AZN_RUB","priceDelta":"-0.5795","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-1.19","price":"+47.9774","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.250303,0.252558,0.256996,0.266035,0.265742,0.261876,0.261884,0.250466,0.260038,0.246477,0.246296,0.244211,0.227762,0.223931,0.22659,0.219691,0.211581,0.213968,0.215422,0.214806,0.206806,0.209428],"allTimeValue":[0.0854,0.079,0.0767,0.0807,0.1038,0.1343,0.1233,0.1417,0.1357,0.1636,0.1502,0.1297,0.1777,0.237417,0.216225,0.227914,0.226384,0.234833,0.253267,0.256815,0.227714,0.209428],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235303,0.235394,0.244086,0.248979,0.253218,0.258518,0.251089,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428],"quarterValue":[0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.19","Ts":"1745874000","AbsoluteDelta":"-0.0025"},"HalfYearDelta":{"RelativeDelta":"-16.33","Ts":"1730408400","AbsoluteDelta":"-0.0409"},"QuarterDelta":{"RelativeDelta":"-14.9","Ts":"1738184400","AbsoluteDelta":"-0.0367"},"AllTimeDelta":{"RelativeDelta":"+145.23","Ts":"1285358400","AbsoluteDelta":"+0.124"},"WeekDelta":{"RelativeDelta":"+0.2974","Ts":"1745355600","AbsoluteDelta":"+0.0006"},"MonthDelta":{"RelativeDelta":"-4.08","Ts":"1743454800","AbsoluteDelta":"-0.0089"},"YearDelta":{"RelativeDelta":"-11.81","Ts":"1714683600","AbsoluteDelta":"-0.0281"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0025","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-1.19","price":"+0.2094","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки BANEP","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3baow04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"3bao4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20BANEP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3baow05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}