Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяАкции

  • Акции Лензолото (LNZL)

    LNZLЛензолотоБиржа MOEX, время открытия 18:50, дата 30.05.2025
    MOEX
    18:50
    30.05.2025
    Цена акций
    11 780 ₽
    Цена акций опустилась на −670 ₽
    −670 ₽
    Цена акций опустилась на −5,38%
    −5,38%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    USD
    Доллар США
    78,62 ₽
    Цена опустилась на −2,88 ₽
    −2,88 ₽
    3,53%
    EUR
    Евро
    89,25 ₽
    Цена опустилась на −3,59 ₽
    −3,59 ₽
    3,86%
    CNY
    Китайский юань
    10,89 ₽
    Цена опустилась на −0,28 ₽
    −0,28 ₽
    2,52%
    AZN
    Азербайджанский манат
    46,25 ₽
    Цена опустилась на −1,69 ₽
    −1,69 ₽
    3,53%
    AMD
    Армянский драм
    0,2048 ₽
    Цена опустилась на −0,0042 ₽
    −0,0042 ₽
    2,02%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"je7c0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BLNZL%26lr%3D213%26ncrnd%3D20610&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BLNZL%26lr%3D213%26ncrnd%3D20610","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки LNZL","reqid":"1748645109183543-8882752264551122564-balancer-l7leveler-kubr-yp-vla-21-BAL","lr":"213","counters":{"type":"b","data":{"$header":"je7cz000","logo":"je7cz001","advanced-search":"je7cz002","login":"je7cz004","usermenu":"je7cz005","market-cart":"je7cz007","more-button":"je7cz008","cbir":"je7cz009","clear":"je7cz00a","submit":"je7cz00b","$navigation":"je7cz00c","item":"je7cz00v","tab-search":"je7cz00e","tab-search_neuro":"je7cz00g","tab-finance":"je7cz00i","tab-images":"je7cz00k","tab-video":"je7cz00m","tab-maps":"je7cz00o","tab-shopping":"je7cz00q","tab-realty":"je7cz00s","tab-translate":"je7cz00u","tab-all":"je7cz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"je7cw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"je7c1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"je7cw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"je7c2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"10","open":"11790","close":"11790","value":"11790","low":"11790","high":"11790","ts":"1748533500"},{"volume":"2","open":"11730","close":"11730","value":"11730","low":"11730","high":"11730","ts":"1748588400"},{"volume":"1","open":"11770","close":"11770","value":"11770","low":"11770","high":"11770","ts":"1748588700"},{"volume":"1","open":"11770","close":"11770","value":"11770","low":"11770","high":"11770","ts":"1748589900"},{"volume":"2","open":"11750","close":"11740","value":"11740","low":"11740","high":"11750","ts":"1748590500"},{"volume":"1","open":"11730","close":"11730","value":"11730","low":"11730","high":"11730","ts":"1748590800"},{"volume":"1","open":"11780","close":"11780","value":"11780","low":"11780","high":"11780","ts":"1748591100"},{"volume":"1","open":"11730","close":"11730","value":"11730","low":"11730","high":"11730","ts":"1748592300"},{"volume":"4","open":"11770","close":"11780","value":"11780","low":"11770","high":"11780","ts":"1748592900"},{"volume":"1","open":"11730","close":"11730","value":"11730","low":"11730","high":"11730","ts":"1748593200"},{"volume":"1","open":"11750","close":"11750","value":"11750","low":"11750","high":"11750","ts":"1748594100"},{"volume":"1","open":"11780","close":"11780","value":"11780","low":"11780","high":"11780","ts":"1748597700"},{"volume":"2","open":"11740","close":"11730","value":"11730","low":"11730","high":"11740","ts":"1748598000"},{"volume":"1","open":"11770","close":"11770","value":"11770","low":"11770","high":"11770","ts":"1748598300"},{"volume":"14","open":"11730","close":"11650","value":"11650","low":"11650","high":"11730","ts":"1748599200"},{"volume":"10","open":"11800","close":"11840","value":"11840","low":"11800","high":"11840","ts":"1748599800"},{"volume":"11","open":"11790","close":"11790","value":"11790","low":"11740","high":"11790","ts":"1748600100"},{"volume":"1","open":"11770","close":"11770","value":"11770","low":"11770","high":"11770","ts":"1748601900"},{"volume":"1","open":"11720","close":"11720","value":"11720","low":"11720","high":"11720","ts":"1748606100"},{"volume":"3","open":"11720","close":"11720","value":"11720","low":"11720","high":"11720","ts":"1748607600"},{"volume":"1","open":"11750","close":"11750","value":"11750","low":"11750","high":"11750","ts":"1748610000"},{"volume":"1","open":"11750","close":"11750","value":"11750","low":"11750","high":"11750","ts":"1748610300"},{"volume":"4","open":"11750","close":"11750","value":"11750","low":"11750","high":"11750","ts":"1748616000"},{"volume":"1","open":"11720","close":"11720","value":"11720","low":"11720","high":"11720","ts":"1748616900"},{"volume":"2","open":"11720","close":"11720","value":"11720","low":"11720","high":"11720","ts":"1748617500"},{"volume":"4","open":"11780","close":"11780","value":"11780","low":"11780","high":"11780","ts":"1748619900"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"9","open":"12030","close":"12030","value":"12030","low":"12020","high":"12030","ts":"1748012400"},{"volume":"59","open":"11910","close":"11890","value":"11890","low":"11820","high":"11940","ts":"1748242800"},{"volume":"206","open":"11880","close":"11590","value":"11590","low":"11430","high":"11880","ts":"1748246400"},{"volume":"32","open":"11590","close":"11590","value":"11590","low":"11580","high":"11640","ts":"1748250000"},{"volume":"18","open":"11590","close":"11590","value":"11590","low":"11580","high":"11680","ts":"1748253600"},{"volume":"52","open":"11600","close":"11530","value":"11530","low":"11460","high":"11620","ts":"1748257200"},{"volume":"36","open":"11530","close":"11440","value":"11440","low":"11430","high":"11560","ts":"1748260800"},{"volume":"19","open":"11430","close":"11490","value":"11490","low":"11420","high":"11550","ts":"1748264400"},{"volume":"50","open":"11490","close":"11570","value":"11570","low":"11480","high":"11630","ts":"1748268000"},{"volume":"43","open":"11510","close":"11440","value":"11440","low":"11440","high":"11600","ts":"1748271600"},{"volume":"42","open":"11510","close":"11500","value":"11500","low":"11360","high":"11550","ts":"1748329200"},{"volume":"20","open":"11460","close":"11480","value":"11480","low":"11420","high":"11510","ts":"1748332800"},{"volume":"27","open":"11430","close":"11460","value":"11460","low":"11420","high":"11500","ts":"1748336400"},{"volume":"25","open":"11520","close":"11540","value":"11540","low":"11440","high":"11540","ts":"1748340000"},{"volume":"28","open":"11540","close":"11580","value":"11580","low":"11540","high":"11630","ts":"1748343600"},{"volume":"24","open":"11600","close":"11630","value":"11630","low":"11600","high":"11630","ts":"1748347200"},{"volume":"9","open":"11570","close":"11570","value":"11570","low":"11550","high":"11570","ts":"1748350800"},{"volume":"7","open":"11560","close":"11540","value":"11540","low":"11540","high":"11560","ts":"1748354400"},{"volume":"34","open":"11530","close":"11500","value":"11500","low":"11490","high":"11530","ts":"1748358000"},{"volume":"26","open":"12150","close":"12150","value":"12150","low":"12150","high":"12150","ts":"1748412000"},{"volume":"57","open":"11550","close":"11690","value":"11690","low":"11510","high":"11920","ts":"1748415600"},{"volume":"31","open":"11640","close":"11580","value":"11580","low":"11570","high":"11700","ts":"1748419200"},{"volume":"18","open":"11540","close":"11670","value":"11670","low":"11510","high":"11670","ts":"1748422800"},{"volume":"9","open":"11620","close":"11630","value":"11630","low":"11620","high":"11720","ts":"1748426400"},{"volume":"1","open":"11620","close":"11620","value":"11620","low":"11620","high":"11620","ts":"1748430000"},{"volume":"8","open":"11660","close":"11620","value":"11620","low":"11620","high":"11680","ts":"1748433600"},{"volume":"6","open":"11620","close":"11610","value":"11610","low":"11610","high":"11620","ts":"1748437200"},{"volume":"2","open":"11610","close":"11610","value":"11610","low":"11610","high":"11610","ts":"1748440800"},{"volume":"17","open":"11660","close":"11670","value":"11670","low":"11660","high":"11690","ts":"1748444400"},{"volume":"52","open":"11710","close":"11610","value":"11610","low":"11450","high":"11720","ts":"1748502000"},{"volume":"59","open":"11600","close":"11900","value":"11900","low":"11600","high":"11970","ts":"1748505600"},{"volume":"16","open":"11890","close":"11810","value":"11810","low":"11810","high":"11890","ts":"1748509200"},{"volume":"7","open":"11810","close":"11820","value":"11820","low":"11780","high":"11820","ts":"1748512800"},{"volume":"3","open":"11820","close":"11800","value":"11800","low":"11770","high":"11820","ts":"1748516400"},{"volume":"3","open":"11790","close":"11790","value":"11790","low":"11770","high":"11790","ts":"1748520000"},{"volume":"6","open":"11810","close":"11790","value":"11790","low":"11790","high":"11820","ts":"1748523600"},{"volume":"3","open":"11790","close":"11850","value":"11850","low":"11790","high":"11850","ts":"1748527200"},{"volume":"13","open":"11790","close":"11790","value":"11790","low":"11790","high":"11790","ts":"1748530800"},{"volume":"11","open":"11730","close":"11780","value":"11780","low":"11730","high":"11840","ts":"1748588400"},{"volume":"7","open":"11730","close":"11750","value":"11750","low":"11730","high":"11780","ts":"1748592000"},{"volume":"5","open":"11770","close":"11770","value":"11770","low":"11730","high":"11780","ts":"1748595600"},{"volume":"46","open":"11730","close":"11770","value":"11770","low":"11650","high":"11840","ts":"1748599200"},{"volume":"1","open":"11720","close":"11720","value":"11720","low":"11720","high":"11720","ts":"1748602800"},{"volume":"3","open":"11720","close":"11720","value":"11720","low":"11720","high":"11720","ts":"1748606400"},{"volume":"2","open":"11750","close":"11750","value":"11750","low":"11750","high":"11750","ts":"1748610000"},{"volume":"5","open":"11750","close":"11720","value":"11720","low":"11720","high":"11750","ts":"1748613600"},{"volume":"6","open":"11720","close":"11780","value":"11780","low":"11720","high":"11780","ts":"1748617200"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"106","open":"12540","close":"12450","value":"12450","low":"12400","high":"12560","ts":"1745960400"},{"volume":"90","open":"12470","close":"12400","value":"12400","low":"12250","high":"12500","ts":"1746133200"},{"volume":"100","open":"12230","close":"12310","value":"12310","low":"12230","high":"12440","ts":"1746392400"},{"volume":"108","open":"12330","close":"12450","value":"12450","low":"12300","high":"12630","ts":"1746478800"},{"volume":"299","open":"12330","close":"12300","value":"12300","low":"12240","high":"12590","ts":"1746565200"},{"volume":"115","open":"12250","close":"12290","value":"12290","low":"12200","high":"12470","ts":"1746651600"},{"volume":"299","open":"12330","close":"12420","value":"12420","low":"12320","high":"12600","ts":"1746997200"},{"volume":"58","open":"12340","close":"12310","value":"12310","low":"12300","high":"12400","ts":"1747083600"},{"volume":"77","open":"12260","close":"12320","value":"12320","low":"12250","high":"12320","ts":"1747170000"},{"volume":"93","open":"12300","close":"12220","value":"12220","low":"12190","high":"12300","ts":"1747256400"},{"volume":"64","open":"12290","close":"12220","value":"12220","low":"12180","high":"12340","ts":"1747342800"},{"volume":"266","open":"12330","close":"12210","value":"12210","low":"12180","high":"12460","ts":"1747602000"},{"volume":"242","open":"12210","close":"12250","value":"12250","low":"12040","high":"12390","ts":"1747688400"},{"volume":"90","open":"12240","close":"12090","value":"12090","low":"12090","high":"12240","ts":"1747774800"},{"volume":"231","open":"12070","close":"12070","value":"12070","low":"11980","high":"12220","ts":"1747861200"},{"volume":"100","open":"12010","close":"12030","value":"12030","low":"11950","high":"12060","ts":"1747947600"},{"volume":"518","open":"11920","close":"11440","value":"11440","low":"11420","high":"11940","ts":"1748206800"},{"volume":"216","open":"11510","close":"11500","value":"11500","low":"11360","high":"11630","ts":"1748293200"},{"volume":"175","open":"12150","close":"11670","value":"11670","low":"11510","high":"12150","ts":"1748379600"},{"volume":"162","open":"11710","close":"11790","value":"11790","low":"11450","high":"11970","ts":"1748466000"},{"volume":"86","open":"11730","close":"11780","value":"11780","low":"11650","high":"11840","ts":"1748552400"}]},{"range":"year","tabText":"Год","data":[{"volume":"19","open":"15900","close":"15900","value":"15900","low":"15900","high":"15900","ts":"1717016400"},{"volume":"42","open":"15550","close":"15550","value":"15550","low":"15550","high":"15550","ts":"1717102800"},{"volume":"1","open":"14430","close":"14430","value":"14430","low":"14430","high":"14430","ts":"1717362000"},{"volume":"4","open":"14420","close":"14420","value":"14420","low":"14420","high":"14420","ts":"1717448400"},{"volume":"1","open":"14770","close":"14770","value":"14770","low":"14770","high":"14770","ts":"1717534800"},{"volume":"4","open":"14600","close":"14600","value":"14600","low":"14600","high":"14600","ts":"1717621200"},{"volume":"1","open":"14570","close":"14570","value":"14570","low":"14570","high":"14570","ts":"1717707600"},{"volume":"1","open":"14500","close":"14500","value":"14500","low":"14500","high":"14500","ts":"1717966800"},{"volume":"2","open":"14320","close":"14320","value":"14320","low":"14320","high":"14320","ts":"1718053200"},{"volume":"1","open":"14010","close":"14010","value":"14010","low":"14010","high":"14010","ts":"1718226000"},{"volume":"15","open":"14700","close":"14700","value":"14700","low":"14700","high":"14700","ts":"1718312400"},{"volume":"1","open":"14470","close":"14470","value":"14470","low":"14470","high":"14470","ts":"1718571600"},{"volume":"11","open":"14740","close":"14740","value":"14740","low":"14740","high":"14740","ts":"1718658000"},{"volume":"1","open":"14250","close":"14250","value":"14250","low":"14250","high":"14250","ts":"1718744400"},{"volume":"2","open":"14430","close":"14430","value":"14430","low":"14430","high":"14430","ts":"1718830800"},{"volume":"10","open":"14300","close":"14300","value":"14300","low":"14300","high":"14300","ts":"1718917200"},{"volume":"1","open":"14110","close":"14110","value":"14110","low":"14110","high":"14110","ts":"1719176400"},{"volume":"1","open":"13990","close":"13990","value":"13990","low":"13990","high":"13990","ts":"1719262800"},{"volume":"2","open":"14160","close":"14160","value":"14160","low":"14160","high":"14160","ts":"1719349200"},{"volume":"1","open":"13990","close":"13990","value":"13990","low":"13990","high":"13990","ts":"1719435600"},{"volume":"1","open":"13980","close":"13980","value":"13980","low":"13980","high":"13980","ts":"1719522000"},{"volume":"1","open":"13910","close":"13910","value":"13910","low":"13910","high":"13910","ts":"1719781200"},{"volume":"5","open":"13870","close":"13870","value":"13870","low":"13870","high":"13870","ts":"1719867600"},{"volume":"1","open":"14320","close":"14320","value":"14320","low":"14320","high":"14320","ts":"1719954000"},{"volume":"1","open":"13940","close":"13940","value":"13940","low":"13940","high":"13940","ts":"1720040400"},{"volume":"1","open":"13910","close":"13910","value":"13910","low":"13910","high":"13910","ts":"1720126800"},{"volume":"2","open":"13880","close":"13880","value":"13880","low":"13880","high":"13880","ts":"1720386000"},{"volume":"2","open":"13480","close":"13490","value":"13490","low":"13480","high":"13490","ts":"1720472400"},{"volume":"1","open":"12180","close":"12180","value":"12180","low":"12180","high":"12180","ts":"1720558800"},{"volume":"2","open":"13530","close":"13530","value":"13530","low":"13530","high":"13530","ts":"1720645200"},{"volume":"5","open":"13460","close":"13460","value":"13460","low":"13460","high":"13460","ts":"1720731600"},{"volume":"1","open":"13090","close":"13090","value":"13090","low":"13090","high":"13090","ts":"1720990800"},{"volume":"4","open":"13210","close":"13230","value":"13230","low":"13210","high":"13230","ts":"1721077200"},{"volume":"1","open":"13790","close":"13790","value":"13790","low":"13790","high":"13790","ts":"1721163600"},{"volume":"1","open":"13780","close":"13780","value":"13780","low":"13780","high":"13780","ts":"1721250000"},{"volume":"6","open":"13630","close":"13620","value":"13620","low":"13620","high":"13630","ts":"1721336400"},{"volume":"1","open":"13620","close":"13620","value":"13620","low":"13620","high":"13620","ts":"1721595600"},{"volume":"6","open":"13850","close":"13850","value":"13850","low":"13850","high":"13850","ts":"1721682000"},{"volume":"6","open":"13840","close":"13840","value":"13840","low":"13840","high":"13840","ts":"1721768400"},{"volume":"6","open":"13660","close":"13660","value":"13660","low":"13660","high":"13660","ts":"1721854800"},{"volume":"1","open":"13510","close":"13510","value":"13510","low":"13510","high":"13510","ts":"1721941200"},{"volume":"1","open":"13330","close":"13330","value":"13330","low":"13330","high":"13330","ts":"1722200400"},{"volume":"6","open":"13180","close":"13180","value":"13180","low":"13180","high":"13180","ts":"1722286800"},{"volume":"1","open":"13270","close":"13270","value":"13270","low":"13270","high":"13270","ts":"1722373200"},{"volume":"2","open":"13780","close":"13780","value":"13780","low":"13780","high":"13780","ts":"1722459600"},{"volume":"3","open":"13590","close":"13590","value":"13590","low":"13590","high":"13590","ts":"1722546000"},{"volume":"1","open":"13320","close":"13320","value":"13320","low":"13320","high":"13320","ts":"1722805200"},{"volume":"1","open":"13340","close":"13340","value":"13340","low":"13340","high":"13340","ts":"1722891600"},{"volume":"10","open":"13560","close":"13600","value":"13600","low":"13560","high":"13600","ts":"1722978000"},{"volume":"2","open":"13440","close":"13440","value":"13440","low":"13440","high":"13440","ts":"1723064400"},{"volume":"8","open":"13340","close":"13340","value":"13340","low":"13340","high":"13340","ts":"1723150800"},{"volume":"4","open":"13500","close":"13500","value":"13500","low":"13500","high":"13500","ts":"1723410000"},{"volume":"1","open":"13590","close":"13590","value":"13590","low":"13590","high":"13590","ts":"1723496400"},{"volume":"1","open":"13510","close":"13510","value":"13510","low":"13510","high":"13510","ts":"1723582800"},{"volume":"5","open":"13660","close":"13660","value":"13660","low":"13660","high":"13660","ts":"1723669200"},{"volume":"12","open":"13640","close":"13640","value":"13640","low":"13640","high":"13640","ts":"1723755600"},{"volume":"9","open":"13580","close":"13580","value":"13580","low":"13580","high":"13580","ts":"1724014800"},{"volume":"2","open":"13800","close":"13800","value":"13800","low":"13800","high":"13800","ts":"1724101200"},{"volume":"1","open":"13710","close":"13710","value":"13710","low":"13710","high":"13710","ts":"1724187600"},{"volume":"11","open":"13310","close":"13310","value":"13310","low":"13310","high":"13310","ts":"1724274000"},{"volume":"6","open":"12940","close":"12940","value":"12940","low":"12940","high":"12940","ts":"1724360400"},{"volume":"1","open":"13170","close":"13170","value":"13170","low":"13170","high":"13170","ts":"1724619600"},{"volume":"1","open":"13080","close":"13080","value":"13080","low":"13080","high":"13080","ts":"1724706000"},{"volume":"1","open":"12860","close":"12860","value":"12860","low":"12860","high":"12860","ts":"1724792400"},{"volume":"4","open":"12960","close":"12960","value":"12960","low":"12960","high":"12960","ts":"1724878800"},{"volume":"1","open":"12630","close":"12630","value":"12630","low":"12630","high":"12630","ts":"1724965200"},{"volume":"1","open":"12000","close":"12000","value":"12000","low":"12000","high":"12000","ts":"1725224400"},{"volume":"12","open":"11040","close":"11040","value":"11040","low":"11040","high":"11040","ts":"1725310800"},{"volume":"3","open":"11070","close":"11070","value":"11070","low":"11070","high":"11070","ts":"1725397200"},{"volume":"3","open":"11210","close":"11210","value":"11210","low":"11210","high":"11210","ts":"1725483600"},{"volume":"4","open":"11120","close":"11120","value":"11120","low":"11120","high":"11120","ts":"1725570000"},{"volume":"1","open":"11370","close":"11370","value":"11370","low":"11370","high":"11370","ts":"1725829200"},{"volume":"1","open":"11420","close":"11420","value":"11420","low":"11420","high":"11420","ts":"1725915600"},{"volume":"1","open":"11990","close":"11990","value":"11990","low":"11990","high":"11990","ts":"1726002000"},{"volume":"2","open":"11420","close":"11420","value":"11420","low":"11420","high":"11420","ts":"1726088400"},{"volume":"1","open":"11540","close":"11540","value":"11540","low":"11540","high":"11540","ts":"1726174800"},{"volume":"5","open":"11690","close":"11700","value":"11700","low":"11670","high":"11700","ts":"1726434000"},{"volume":"1","open":"11690","close":"11690","value":"11690","low":"11690","high":"11690","ts":"1726520400"},{"volume":"14","open":"11770","close":"11770","value":"11770","low":"11770","high":"11770","ts":"1726606800"},{"volume":"8","open":"11800","close":"11800","value":"11800","low":"11800","high":"11800","ts":"1726693200"},{"volume":"3","open":"11960","close":"11960","value":"11960","low":"11960","high":"11960","ts":"1726779600"},{"volume":"2","open":"12340","close":"12340","value":"12340","low":"12340","high":"12340","ts":"1727038800"},{"volume":"1","open":"12320","close":"12320","value":"12320","low":"12320","high":"12320","ts":"1727125200"},{"volume":"5","open":"12380","close":"12380","value":"12380","low":"12380","high":"12380","ts":"1727211600"},{"volume":"8","open":"12210","close":"12210","value":"12210","low":"12210","high":"12210","ts":"1727298000"},{"volume":"1","open":"12130","close":"12130","value":"12130","low":"12130","high":"12130","ts":"1727384400"},{"volume":"3","open":"12150","close":"12150","value":"12150","low":"12150","high":"12150","ts":"1727643600"},{"volume":"1","open":"12250","close":"12250","value":"12250","low":"12250","high":"12250","ts":"1727730000"},{"volume":"1","open":"12130","close":"12130","value":"12130","low":"12130","high":"12130","ts":"1727816400"},{"volume":"1","open":"12140","close":"12140","value":"12140","low":"12140","high":"12140","ts":"1727902800"},{"volume":"6","open":"12260","close":"12260","value":"12260","low":"12260","high":"12260","ts":"1727989200"},{"volume":"4","open":"12170","close":"12170","value":"12170","low":"12170","high":"12170","ts":"1728248400"},{"volume":"4","open":"12200","close":"12200","value":"12200","low":"12200","high":"12200","ts":"1728334800"},{"volume":"1","open":"12000","close":"12000","value":"12000","low":"12000","high":"12000","ts":"1728421200"},{"volume":"8","open":"12000","close":"12000","value":"12000","low":"12000","high":"12000","ts":"1728507600"},{"volume":"3","open":"12030","close":"12030","value":"12030","low":"12030","high":"12030","ts":"1728594000"},{"volume":"3","open":"12000","close":"12000","value":"12000","low":"12000","high":"12000","ts":"1728853200"},{"volume":"1","open":"12140","close":"12140","value":"12140","low":"12140","high":"12140","ts":"1728939600"},{"volume":"3","open":"12160","close":"12160","value":"12160","low":"12160","high":"12160","ts":"1729026000"},{"volume":"1","open":"12140","close":"12140","value":"12140","low":"12140","high":"12140","ts":"1729112400"},{"volume":"3","open":"12050","close":"12050","value":"12050","low":"12050","high":"12050","ts":"1729198800"},{"volume":"2","open":"12150","close":"12150","value":"12150","low":"12150","high":"12150","ts":"1729458000"},{"volume":"1","open":"12910","close":"12910","value":"12910","low":"12910","high":"12910","ts":"1729544400"},{"volume":"1","open":"12560","close":"12560","value":"12560","low":"12560","high":"12560","ts":"1729630800"},{"volume":"4","open":"12100","close":"12100","value":"12100","low":"12100","high":"12100","ts":"1729717200"},{"volume":"1","open":"11940","close":"11940","value":"11940","low":"11940","high":"11940","ts":"1729803600"},{"volume":"1","open":"11700","close":"11700","value":"11700","low":"11700","high":"11700","ts":"1730062800"},{"volume":"2","open":"11730","close":"11730","value":"11730","low":"11730","high":"11730","ts":"1730149200"},{"volume":"1","open":"11800","close":"11800","value":"11800","low":"11800","high":"11800","ts":"1730235600"},{"volume":"1","open":"11580","close":"11580","value":"11580","low":"11580","high":"11580","ts":"1730322000"},{"volume":"3","open":"11600","close":"11600","value":"11600","low":"11600","high":"11600","ts":"1730408400"},{"volume":"4","open":"11560","close":"11560","value":"11560","low":"11560","high":"11560","ts":"1730494800"},{"volume":"6","open":"11510","close":"11510","value":"11510","low":"11510","high":"11510","ts":"1730754000"},{"volume":"1096","open":"11550","close":"11560","value":"11560","low":"11240","high":"12070","ts":"1730840400"},{"volume":"435","open":"11640","close":"11550","value":"11550","low":"11410","high":"11640","ts":"1730926800"},{"volume":"230","open":"11590","close":"11500","value":"11500","low":"11460","high":"11640","ts":"1731013200"},{"volume":"259","open":"11550","close":"11490","value":"11490","low":"11440","high":"11550","ts":"1731272400"},{"volume":"651","open":"11500","close":"11490","value":"11490","low":"11460","high":"11820","ts":"1731358800"},{"volume":"1830","open":"11420","close":"12110","value":"12110","low":"11420","high":"12110","ts":"1731445200"},{"volume":"2951","open":"12200","close":"11890","value":"11890","low":"11550","high":"12520","ts":"1731531600"},{"volume":"652","open":"11890","close":"11850","value":"11850","low":"11750","high":"11900","ts":"1731618000"},{"volume":"950","open":"11850","close":"11990","value":"11990","low":"11710","high":"12240","ts":"1731877200"},{"volume":"1379","open":"12010","close":"12060","value":"12060","low":"11870","high":"12400","ts":"1731963600"},{"volume":"255","open":"12140","close":"11980","value":"11980","low":"11980","high":"12140","ts":"1732050000"},{"volume":"368","open":"12060","close":"11910","value":"11910","low":"11850","high":"12120","ts":"1732136400"},{"volume":"596","open":"12090","close":"12000","value":"12000","low":"11960","high":"12160","ts":"1732222800"},{"volume":"481","open":"12110","close":"11910","value":"11910","low":"11850","high":"12110","ts":"1732482000"},{"volume":"1028","open":"11860","close":"11860","value":"11860","low":"11090","high":"12010","ts":"1732568400"},{"volume":"604","open":"11850","close":"11680","value":"11680","low":"11130","high":"11850","ts":"1732654800"},{"volume":"293","open":"11790","close":"11750","value":"11750","low":"11700","high":"11900","ts":"1732741200"},{"volume":"993","open":"11860","close":"11940","value":"11940","low":"11810","high":"12300","ts":"1732827600"},{"volume":"568","open":"12140","close":"12090","value":"12090","low":"11950","high":"12260","ts":"1733086800"},{"volume":"372","open":"12100","close":"11950","value":"11950","low":"11920","high":"12100","ts":"1733173200"},{"volume":"198","open":"12010","close":"11970","value":"11970","low":"11920","high":"12050","ts":"1733259600"},{"volume":"176","open":"11850","close":"12080","value":"12080","low":"11850","high":"12080","ts":"1733346000"},{"volume":"687","open":"12080","close":"12280","value":"12280","low":"12000","high":"12290","ts":"1733432400"},{"volume":"1083","open":"12280","close":"12380","value":"12380","low":"12010","high":"12900","ts":"1733691600"},{"volume":"644","open":"12490","close":"12540","value":"12540","low":"12300","high":"12650","ts":"1733778000"},{"volume":"965","open":"12700","close":"12980","value":"12980","low":"12540","high":"13050","ts":"1733864400"},{"volume":"6881","open":"12970","close":"13610","value":"13610","low":"12840","high":"15150","ts":"1733950800"},{"volume":"4584","open":"13710","close":"14100","value":"14100","low":"13610","high":"15000","ts":"1734037200"},{"volume":"2404","open":"15700","close":"15820","value":"15820","low":"15370","high":"16000","ts":"1734296400"},{"volume":"2506","open":"18640","close":"18790","value":"18790","low":"17800","high":"18790","ts":"1734382800"},{"volume":"17245","open":"19000","close":"18100","value":"18100","low":"17350","high":"20000","ts":"1734469200"},{"volume":"14276","open":"17950","close":"15130","value":"15130","low":"15000","high":"18250","ts":"1734555600"},{"volume":"7909","open":"15140","close":"16400","value":"16400","low":"15010","high":"16640","ts":"1734642000"},{"volume":"4339","open":"17280","close":"17990","value":"17990","low":"17120","high":"17990","ts":"1734901200"},{"volume":"7366","open":"18270","close":"17900","value":"17900","low":"17350","high":"19000","ts":"1734987600"},{"volume":"5290","open":"17960","close":"18330","value":"18330","low":"17900","high":"18860","ts":"1735074000"},{"volume":"4499","open":"17940","close":"17900","value":"17900","low":"17600","high":"18560","ts":"1735160400"},{"volume":"6288","open":"16700","close":"16260","value":"16260","low":"15810","high":"16850","ts":"1735246800"},{"volume":"3459","open":"16260","close":"15210","value":"15210","low":"14630","high":"16350","ts":"1735333200"},{"volume":"3301","open":"14770","close":"15230","value":"15230","low":"14110","high":"15790","ts":"1735506000"},{"volume":"1766","open":"15440","close":"15540","value":"15540","low":"15230","high":"15900","ts":"1735851600"},{"volume":"591","open":"15460","close":"15310","value":"15310","low":"15260","high":"15710","ts":"1736110800"},{"volume":"2022","open":"15480","close":"15720","value":"15720","low":"15230","high":"16000","ts":"1736283600"},{"volume":"2853","open":"15830","close":"15190","value":"15190","low":"14860","high":"16000","ts":"1736370000"},{"volume":"1920","open":"15220","close":"15110","value":"15110","low":"14630","high":"15500","ts":"1736456400"},{"volume":"1054","open":"15280","close":"15110","value":"15110","low":"15000","high":"15300","ts":"1736715600"},{"volume":"847","open":"15080","close":"15190","value":"15190","low":"15020","high":"15290","ts":"1736802000"},{"volume":"342","open":"15480","close":"15150","value":"15150","low":"15120","high":"15480","ts":"1736888400"},{"volume":"666","open":"15350","close":"15170","value":"15170","low":"15080","high":"15350","ts":"1736974800"},{"volume":"693","open":"15160","close":"15030","value":"15030","low":"15000","high":"15180","ts":"1737061200"},{"volume":"1743","open":"15040","close":"14840","value":"14840","low":"14390","high":"15040","ts":"1737320400"},{"volume":"713","open":"14970","close":"14790","value":"14790","low":"14750","high":"14970","ts":"1737406800"},{"volume":"698","open":"14870","close":"14800","value":"14800","low":"14700","high":"14950","ts":"1737493200"},{"volume":"1312","open":"14830","close":"14920","value":"14920","low":"14650","high":"15030","ts":"1737579600"},{"volume":"1620","open":"15050","close":"14850","value":"14850","low":"14800","high":"15300","ts":"1737666000"},{"volume":"663","open":"14900","close":"14790","value":"14790","low":"14790","high":"14950","ts":"1737925200"},{"volume":"203","open":"14730","close":"14800","value":"14800","low":"14720","high":"14850","ts":"1738011600"},{"volume":"580","open":"14840","close":"14790","value":"14790","low":"14780","high":"15030","ts":"1738098000"},{"volume":"404","open":"14880","close":"14790","value":"14790","low":"14760","high":"14880","ts":"1738184400"},{"volume":"690","open":"14810","close":"14730","value":"14730","low":"14720","high":"14870","ts":"1738270800"},{"volume":"553","open":"14800","close":"14820","value":"14820","low":"14500","high":"14850","ts":"1738530000"},{"volume":"749","open":"14850","close":"14750","value":"14750","low":"14700","high":"14940","ts":"1738616400"},{"volume":"9633","open":"14820","close":"15500","value":"15500","low":"14780","high":"16000","ts":"1738702800"},{"volume":"2998","open":"15570","close":"14980","value":"14980","low":"14790","high":"16000","ts":"1738789200"},{"volume":"626","open":"15150","close":"14800","value":"14800","low":"14750","high":"15150","ts":"1738875600"},{"volume":"596","open":"14900","close":"14910","value":"14910","low":"14770","high":"14960","ts":"1739134800"},{"volume":"452","open":"14960","close":"14910","value":"14910","low":"14810","high":"15010","ts":"1739221200"},{"volume":"580","open":"14900","close":"14800","value":"14800","low":"14800","high":"14990","ts":"1739307600"},{"volume":"1302","open":"14910","close":"14750","value":"14750","low":"14630","high":"15140","ts":"1739394000"},{"volume":"459","open":"14750","close":"14740","value":"14740","low":"14720","high":"14880","ts":"1739480400"},{"volume":"303","open":"14820","close":"14800","value":"14800","low":"14780","high":"14900","ts":"1739739600"},{"volume":"488","open":"14800","close":"14700","value":"14700","low":"14680","high":"14820","ts":"1739826000"},{"volume":"1115","open":"14700","close":"14730","value":"14730","low":"14670","high":"14960","ts":"1739912400"},{"volume":"578","open":"14750","close":"14740","value":"14740","low":"14740","high":"14920","ts":"1739998800"},{"volume":"372","open":"14750","close":"14830","value":"14830","low":"14740","high":"14900","ts":"1740085200"},{"volume":"663","open":"14870","close":"14810","value":"14810","low":"14770","high":"15060","ts":"1740344400"},{"volume":"571","open":"14830","close":"14700","value":"14700","low":"14690","high":"14900","ts":"1740430800"},{"volume":"643","open":"14750","close":"14560","value":"14560","low":"14530","high":"14790","ts":"1740517200"},{"volume":"736","open":"14510","close":"14430","value":"14430","low":"14140","high":"14560","ts":"1740603600"},{"volume":"723","open":"14190","close":"14100","value":"14100","low":"14080","high":"14430","ts":"1740690000"},{"volume":"173","open":"14280","close":"14060","value":"14060","low":"14020","high":"14280","ts":"1740949200"},{"volume":"182","open":"14090","close":"14180","value":"14180","low":"14080","high":"14230","ts":"1741035600"},{"volume":"440","open":"14200","close":"14300","value":"14300","low":"14160","high":"14420","ts":"1741122000"},{"volume":"335","open":"14350","close":"14170","value":"14170","low":"14110","high":"14350","ts":"1741208400"},{"volume":"356","open":"14180","close":"14030","value":"14030","low":"14030","high":"14220","ts":"1741294800"},{"volume":"791","open":"14110","close":"13990","value":"13990","low":"13720","high":"14200","ts":"1741554000"},{"volume":"916","open":"14020","close":"14000","value":"14000","low":"13870","high":"14430","ts":"1741640400"},{"volume":"285","open":"14000","close":"13910","value":"13910","low":"13890","high":"14060","ts":"1741726800"},{"volume":"618","open":"13900","close":"13710","value":"13710","low":"13510","high":"13960","ts":"1741813200"},{"volume":"427","open":"13710","close":"13900","value":"13900","low":"13700","high":"14100","ts":"1741899600"},{"volume":"707","open":"13920","close":"14000","value":"14000","low":"13920","high":"14420","ts":"1742158800"},{"volume":"513","open":"14040","close":"14050","value":"14050","low":"14010","high":"14300","ts":"1742245200"},{"volume":"405","open":"14010","close":"14100","value":"14100","low":"13900","high":"14420","ts":"1742331600"},{"volume":"102","open":"14110","close":"14020","value":"14020","low":"14010","high":"14190","ts":"1742418000"},{"volume":"193","open":"14020","close":"13840","value":"13840","low":"13840","high":"14200","ts":"1742504400"},{"volume":"118","open":"13960","close":"13860","value":"13860","low":"13830","high":"14140","ts":"1742763600"},{"volume":"293","open":"14250","close":"13760","value":"13760","low":"13720","high":"14250","ts":"1742850000"},{"volume":"420","open":"13770","close":"13820","value":"13820","low":"13770","high":"14210","ts":"1742936400"},{"volume":"310","open":"13790","close":"13550","value":"13550","low":"13500","high":"13790","ts":"1743022800"},{"volume":"267","open":"13540","close":"13600","value":"13600","low":"13500","high":"13860","ts":"1743109200"},{"volume":"355","open":"13410","close":"13320","value":"13320","low":"13300","high":"13800","ts":"1743368400"},{"volume":"340","open":"13400","close":"13500","value":"13500","low":"13300","high":"13630","ts":"1743454800"},{"volume":"244","open":"13390","close":"13320","value":"13320","low":"13310","high":"13510","ts":"1743541200"},{"volume":"233","open":"13330","close":"13080","value":"13080","low":"13080","high":"13570","ts":"1743627600"},{"volume":"359","open":"13080","close":"12930","value":"12930","low":"12930","high":"13150","ts":"1743714000"},{"volume":"597","open":"12850","close":"12300","value":"12300","low":"12200","high":"12900","ts":"1743973200"},{"volume":"165","open":"12610","close":"12720","value":"12720","low":"12500","high":"12800","ts":"1744059600"},{"volume":"459","open":"12720","close":"12120","value":"12120","low":"12020","high":"12970","ts":"1744146000"},{"volume":"405","open":"12250","close":"12380","value":"12380","low":"12250","high":"12820","ts":"1744232400"},{"volume":"695","open":"12580","close":"12580","value":"12580","low":"12460","high":"13150","ts":"1744318800"},{"volume":"334","open":"12640","close":"12480","value":"12480","low":"12420","high":"12830","ts":"1744578000"},{"volume":"76","open":"12480","close":"12500","value":"12500","low":"12430","high":"12690","ts":"1744664400"},{"volume":"1888","open":"12600","close":"13180","value":"13180","low":"12560","high":"13960","ts":"1744750800"},{"volume":"189","open":"13570","close":"13100","value":"13100","low":"13100","high":"13570","ts":"1744837200"},{"volume":"237","open":"13130","close":"13000","value":"13000","low":"12950","high":"13490","ts":"1744923600"},{"volume":"240","open":"13240","close":"13070","value":"13070","low":"13050","high":"13240","ts":"1745182800"},{"volume":"231","open":"13170","close":"13140","value":"13140","low":"12910","high":"13430","ts":"1745269200"},{"volume":"653","open":"12930","close":"12790","value":"12790","low":"12620","high":"13300","ts":"1745355600"},{"volume":"346","open":"12950","close":"12680","value":"12680","low":"12520","high":"12970","ts":"1745442000"},{"volume":"317","open":"12660","close":"12500","value":"12500","low":"12500","high":"12670","ts":"1745528400"},{"volume":"269","open":"12620","close":"12640","value":"12640","low":"12520","high":"12910","ts":"1745787600"},{"volume":"109","open":"12650","close":"12540","value":"12540","low":"12520","high":"12700","ts":"1745874000"},{"volume":"106","open":"12540","close":"12450","value":"12450","low":"12400","high":"12560","ts":"1745960400"},{"volume":"90","open":"12470","close":"12400","value":"12400","low":"12250","high":"12500","ts":"1746133200"},{"volume":"100","open":"12230","close":"12310","value":"12310","low":"12230","high":"12440","ts":"1746392400"},{"volume":"108","open":"12330","close":"12450","value":"12450","low":"12300","high":"12630","ts":"1746478800"},{"volume":"299","open":"12330","close":"12300","value":"12300","low":"12240","high":"12590","ts":"1746565200"},{"volume":"115","open":"12250","close":"12290","value":"12290","low":"12200","high":"12470","ts":"1746651600"},{"volume":"299","open":"12330","close":"12420","value":"12420","low":"12320","high":"12600","ts":"1746997200"},{"volume":"58","open":"12340","close":"12310","value":"12310","low":"12300","high":"12400","ts":"1747083600"},{"volume":"77","open":"12260","close":"12320","value":"12320","low":"12250","high":"12320","ts":"1747170000"},{"volume":"93","open":"12300","close":"12220","value":"12220","low":"12190","high":"12300","ts":"1747256400"},{"volume":"64","open":"12290","close":"12220","value":"12220","low":"12180","high":"12340","ts":"1747342800"},{"volume":"266","open":"12330","close":"12210","value":"12210","low":"12180","high":"12460","ts":"1747602000"},{"volume":"242","open":"12210","close":"12250","value":"12250","low":"12040","high":"12390","ts":"1747688400"},{"volume":"90","open":"12240","close":"12090","value":"12090","low":"12090","high":"12240","ts":"1747774800"},{"volume":"231","open":"12070","close":"12070","value":"12070","low":"11980","high":"12220","ts":"1747861200"},{"volume":"100","open":"12010","close":"12030","value":"12030","low":"11950","high":"12060","ts":"1747947600"},{"volume":"518","open":"11920","close":"11440","value":"11440","low":"11420","high":"11940","ts":"1748206800"},{"volume":"216","open":"11510","close":"11500","value":"11500","low":"11360","high":"11630","ts":"1748293200"},{"volume":"175","open":"12150","close":"11670","value":"11670","low":"11510","high":"12150","ts":"1748379600"},{"volume":"162","open":"11710","close":"11790","value":"11790","low":"11450","high":"11970","ts":"1748466000"},{"volume":"86","open":"11730","close":"11780","value":"11780","low":"11650","high":"11840","ts":"1748552400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"4450","ts":"1341187200"},{"value":"5549","ts":"1344200400"},{"value":"5046.9","ts":"1346706000"},{"value":"5650","ts":"1349211600"},{"value":"5925","ts":"1352246400"},{"value":"5989","ts":"1354482000"},{"value":"6000","ts":"1357678800"},{"value":"6061.5","ts":"1359849600"},{"value":"5920","ts":"1362355200"},{"value":"5620","ts":"1364947200"},{"value":"5400","ts":"1367712000"},{"value":"5402","ts":"1370304000"},{"value":"5328.8","ts":"1372626000"},{"value":"6328.9","ts":"1375574400"},{"value":"5670","ts":"1378080000"},{"value":"5647","ts":"1380585600"},{"value":"5710.6","ts":"1383685200"},{"value":"5710","ts":"1385856000"},{"value":"5600","ts":"1388880000"},{"value":"5760","ts":"1391472000"},{"value":"6000","ts":"1393977600"},{"value":"5700.3","ts":"1396299600"},{"value":"5975","ts":"1399334400"},{"value":"5951","ts":"1401656400"},{"value":"6002","ts":"1404777600"},{"value":"5752","ts":"1407283200"},{"value":"5700","ts":"1409518800"},{"value":"5620","ts":"1412467200"},{"value":"3660","ts":"1415059200"},{"value":"4950","ts":"1417564800"},{"value":"4400","ts":"1420588800"},{"value":"4810","ts":"1422824400"},{"value":"4900","ts":"1425416400"},{"value":"5090","ts":"1428451200"},{"value":"6030","ts":"1430859600"},{"value":"6200","ts":"1433116800"},{"value":"7740","ts":"1435708800"},{"value":"8100","ts":"1438722000"},{"value":"7610","ts":"1441670400"},{"value":"7710","ts":"1444176000"},{"value":"8940","ts":"1446411600"},{"value":"8200","ts":"1449003600"},{"value":"7350","ts":"1451854800"},{"value":"8550","ts":"1454976000"},{"value":"8930","ts":"1457568000"},{"value":"8700","ts":"1459803600"},{"value":"10720","ts":"1462482000"},{"value":"9010","ts":"1464739200"},{"value":"7020","ts":"1467504000"},{"value":"7620","ts":"1470009600"},{"value":"10180","ts":"1473022800"},{"value":"10100","ts":"1475528400"},{"value":"10100","ts":"1478034000"},{"value":"9600","ts":"1481068800"},{"value":"8400","ts":"1483390800"},{"value":"9250","ts":"1485896400"},{"value":"8480","ts":"1489017600"},{"value":"8260","ts":"1491253200"},{"value":"7610","ts":"1493845200"},{"value":"6730","ts":"1496696400"},{"value":"6700","ts":"1499040000"},{"value":"7600","ts":"1501545600"},{"value":"6800","ts":"1504558800"},{"value":"7300","ts":"1507064400"},{"value":"7310","ts":"1510099200"},{"value":"6920","ts":"1512421200"},{"value":"7210","ts":"1515099600"},{"value":"6930","ts":"1517950800"},{"value":"6840","ts":"1520208000"},{"value":"7010","ts":"1522616400"},{"value":"6380","ts":"1525564800"},{"value":"6020","ts":"1528070400"},{"value":"6010","ts":"1530662400"},{"value":"5660","ts":"1533427200"},{"value":"5300","ts":"1536094800"},{"value":"5180","ts":"1538427600"},{"value":"5140","ts":"1541548800"},{"value":"5160","ts":"1543881600"},{"value":"5820","ts":"1546387200"},{"value":"6390","ts":"1549238400"},{"value":"5990","ts":"1551571200"},{"value":"5640","ts":"1554757200"},{"value":"5810","ts":"1556668800"},{"value":"5430","ts":"1559509200"},{"value":"5960","ts":"1562101200"},{"value":"6180","ts":"1564606800"},{"value":"7510","ts":"1567555200"},{"value":"7300","ts":"1570568400"},{"value":"6690","ts":"1573160400"},{"value":"6710","ts":"1575331200"},{"value":"8140","ts":"1578268800"},{"value":"8040","ts":"1580860800"},{"value":"7500","ts":"1583182800"},{"value":"8260","ts":"1586206800"},{"value":"8430","ts":"1588798800"},{"value":"8210","ts":"1591563600"},{"value":"12160","ts":"1594328400"},{"value":"18130","ts":"1597006800"},{"value":"18020","ts":"1599512400"},{"value":"18840","ts":"1602018000"},{"value":"19450","ts":"1604610000"},{"value":"19350","ts":"1607288400"},{"value":"19030","ts":"1610053200"},{"value":"18520","ts":"1612731600"},{"value":"18230","ts":"1615323600"},{"value":"17790","ts":"1617829200"},{"value":"17900","ts":"1620594000"},{"value":"33310","ts":"1623099600"},{"value":"28100","ts":"1625432400"},{"value":"14020","ts":"1627851600"},{"value":"12160","ts":"1630616400"},{"value":"11680","ts":"1633035600"},{"value":"11200","ts":"1635800400"},{"value":"10050","ts":"1638738000"},{"value":"9320","ts":"1641157200"},{"value":"9140","ts":"1643662800"},{"value":"9330","ts":"1648414800"},{"value":"10650","ts":"1648760400"},{"value":"11100","ts":"1651611600"},{"value":"9400","ts":"1654203600"},{"value":"7670","ts":"1656882000"},{"value":"7800","ts":"1659301200"},{"value":"10680","ts":"1662066000"},{"value":"9280","ts":"1664830800"},{"value":"15380","ts":"1667260800"},{"value":"13600","ts":"1670198400"},{"value":"13420","ts":"1672704000"},{"value":"14280","ts":"1675641600"},{"value":"17700","ts":"1678060800"},{"value":"17100","ts":"1680555600"},{"volume":"16350","open":"16350","close":"16350","value":"16350","low":"16350","high":"16350","ts":"1682974800"},{"volume":"15380","open":"15380","close":"15380","value":"15380","low":"15380","high":"15380","ts":"1685912400"},{"volume":"1","open":"14890","close":"14890","value":"14890","low":"14890","high":"14890","ts":"1688331600"},{"volume":"4","open":"15950","close":"15950","value":"15950","low":"15950","high":"15950","ts":"1691096400"},{"volume":"1","open":"16160","close":"16160","value":"16160","low":"16160","high":"16160","ts":"1693515600"},{"volume":"3","open":"18100","close":"18100","value":"18100","low":"18100","high":"18100","ts":"1696280400"},{"volume":"6","open":"18270","close":"18270","value":"18270","low":"18270","high":"18270","ts":"1699218000"},{"volume":"3","open":"17350","close":"17350","value":"17350","low":"17350","high":"17350","ts":"1701637200"},{"volume":"1","open":"16000","close":"16000","value":"16000","low":"16000","high":"16000","ts":"1704229200"},{"volume":"1","open":"16710","close":"16710","value":"16710","low":"16710","high":"16710","ts":"1707080400"},{"volume":"1","open":"15560","close":"15560","value":"15560","low":"15560","high":"15560","ts":"1709240400"},{"volume":"1","open":"16300","close":"16300","value":"16300","low":"16300","high":"16300","ts":"1712005200"},{"volume":"1","open":"16150","close":"16150","value":"16150","low":"16150","high":"16150","ts":"1714597200"},{"volume":"1","open":"14430","close":"14430","value":"14430","low":"14430","high":"14430","ts":"1717362000"},{"volume":"1","open":"13910","close":"13910","value":"13910","low":"13910","high":"13910","ts":"1719781200"},{"volume":"2","open":"13780","close":"13780","value":"13780","low":"13780","high":"13780","ts":"1722459600"},{"volume":"1","open":"12000","close":"12000","value":"12000","low":"12000","high":"12000","ts":"1725224400"},{"volume":"1","open":"12250","close":"12250","value":"12250","low":"12250","high":"12250","ts":"1727730000"},{"volume":"3","open":"11600","close":"11600","value":"11600","low":"11600","high":"11600","ts":"1730408400"},{"volume":"568","open":"12140","close":"12090","value":"12090","low":"11950","high":"12260","ts":"1733086800"},{"volume":"1766","open":"15440","close":"15540","value":"15540","low":"15230","high":"15900","ts":"1735851600"},{"volume":"553","open":"14800","close":"14820","value":"14820","low":"14500","high":"14850","ts":"1738530000"},{"volume":"173","open":"14280","close":"14060","value":"14060","low":"14020","high":"14280","ts":"1740949200"},{"volume":"340","open":"13400","close":"13500","value":"13500","low":"13300","high":"13630","ts":"1743454800"},{"volume":"90","open":"12470","close":"12400","value":"12400","low":"12250","high":"12500","ts":"1746133200"}]}],"initialActiveTab":"month","assetName":"Лензолото","ticker":"LNZL","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 172 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4009.5,3948.5,3935.5,3906.5,3911.5,3886,3982,3983.5,3993.5,4013.5,4096,4146,4161,4163,4126.5,4154.5,4108,4119.5,4134,4187,4183,4172],"halfYearValue":[3320,3379.5,3255,3848,3934,4070,4073.5,4200,4550,4440,4497,4527,4638,4293,4100,4223,4200,4155,3991,3989.5,3990.5,4172],"allTimeValue":[4148.5,3828,3807,3883.5,4160,3933.5,3834.5,3885,3211,3397,3785,4114.5,4117,4549,4438,4527,4357,3969.5,4313.5,3860,4095,4172],"monthValue":[4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3917,4165,4117,4172],"yearValue":[4148.5,3828,3807,3883.5,4160,3933.5,3834.5,3885,3211,3397,3785,4114.5,4117,4549,4438,4527,4357,3969.5,4313.5,3860,4095,4172],"dayValue":[4117,4123,4126.5,4132.5,4143.5,4136.5,4146.5,4155,4202,4188,4198,4169,4166,4168,4168.5,4190,4181.5,4170.5,4173.5,4168.5,4162.5,4172],"quarterValue":[4438,4497,4562.5,4527,4622,4584.5,4446,4476,4088,4069,4176,4193,4313.5,4293,4106,3860,3993.5,4114.5,4095,3990.5,3917,4172]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"55 ₽","relativeDelta":"1,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"162,50 ₽","relativeDelta":"4,05%","direction":"positive"},"monthDelta":{"absoluteDelta":"66 ₽","relativeDelta":"1,61%","direction":"positive"},"yearDelta":{"absoluteDelta":"23,50 ₽","relativeDelta":"0,57%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"23,50 ₽","relativeDelta":"0,57%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"132,26 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[131.13,127.61,125.48,124.51,125.2,123.54,125.66,126.66,127.59,128.13,128.76,129.65,131.62,131.48,131.27,131.9,129.68,129.35,129.13,132.05,132.27,132.26],"halfYearValue":[124.29,114.7,107.16,127.79,126.6,138.01,140.47,142.46,171.2,166.7,172.93,170.45,164.56,145.69,128.54,135.95,145,149.25,139.9,141.74,136.5,132.26],"allTimeValue":[275.36,306.98,124.76,156.37,152.98,147.26,135.89,148.5,138.45,133.69,155.76,189.26,363.5,193.95,174.54,162.09,124.14,126.29,125.6,136.83,145.69,132.26],"monthValue":[149.89,138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,125.52,131.95,129.42,132.26],"yearValue":[124.93,113.85,127.74,135.1,130.49,122.97,122.18,133.5,134.12,135.16,124.29,108.05,124.01,137.54,168.1,169.26,168.52,139.23,131.6,149.89,139.44,132.26],"dayValue":[129.42,129.88,130.47,130.02,130.07,129.5,128.7,130,131.05,130.99,132.4,131.81,132.36,132.55,132.01,132.47,132.15,132.46,132.4,132.18,131.94,132.26],"quarterValue":[170.64,170.95,170.42,170.45,168.52,164.56,145.43,137.5,126.7,121.91,135.94,132,145,152.76,149.25,141.1,142.9,145.64,141.83,137.1,125.52,132.26]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,84 ₽","relativeDelta":"2,19%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,13 ₽","relativeDelta":"0,86%","direction":"positive"},"monthDelta":{"absoluteDelta":"−17,63 ₽","relativeDelta":"−11,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"7,33 ₽","relativeDelta":"5,87%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−143,10 ₽","relativeDelta":"−51,97%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 191,8 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3080.8,3044.4,3022,3035,3020.8,3020,3070.4,3083.8,3102.6,3120,3176.2,3193,3212.2,3218.8,3209,3204.8,3177.4,3176.6,3185.2,3205.2,3191.8,3191.8],"halfYearValue":[2387.8,2345.2,2272,2637,2900,3041.8,3057,3143.8,3390.6,3241.6,3368.2,3445.2,3597.6,3365.4,3113.4,3190,3276.2,3224.6,3038,3084.8,3005.8,3191.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2679,3199,3355,3133,3100,2815.5,2710,2504,2547.5,2614.2,2260.2,3004.6,3215.2,3302.2,3169.8,3191.8],"monthValue":[3169.8,3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3023.2,3225,3174.8,3191.8],"yearValue":[2897,2774,2795,2685,2631.5,2397,2442.5,2523.5,2532,2549.8,2387.8,2260.2,2734,3004.6,3364.4,3215.2,3564.8,3302.2,3147.8,3169.8,3102,3191.8],"dayValue":[3174.8,3188.8,3195.4,3190.6,3197.4,3191.6,3177.4,3196.4,3208.4,3207,3208.4,3200,3204,3200.2,3190.8,3191,3191.6,3189.2,3194.2,3191.6,3188,3191.8],"quarterValue":[3303,3327.6,3419.8,3440.4,3564.8,3597.6,3304,3252.2,3040,2999.6,3180,3172,3276.2,3314.8,3224.6,3042,3055.2,3162,3115.4,3059,3023.2,3191.8]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"17 ₽","relativeDelta":"0,54%","direction":"positive"},"weekDelta":{"absoluteDelta":"111 ₽","relativeDelta":"3,6%","direction":"positive"},"monthDelta":{"absoluteDelta":"22 ₽","relativeDelta":"0,69%","direction":"positive"},"yearDelta":{"absoluteDelta":"294,80 ₽","relativeDelta":"10,18%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 991,80 ₽","relativeDelta":"165,98%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"85,02 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[86.84,84.6,84.63,83.24,82.13,81.55,84.46,83.57,84.11,84.57,85.99,86.75,87.41,87.2,86.35,86.33,84.21,82.68,83.25,84.1,84.55,85.02],"halfYearValue":[85.45,81.05,79.27,94.04,104.65,112.45,113.93,105.33,116.81,112.82,115.7,116.64,124.53,111.65,100.47,98.79,98.56,93.16,89.4,88.35,87.47,85.02],"allTimeValue":[114,713.13,797.2,187.2,98,27.3,58.84,170.8,145.1,73.3,64.8,150.1,125.61,107,192.1,271.98,215.13,108.03,95.5,103.89,98.28,85.02],"monthValue":[92.13,89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,82.49,87.4,82.91,85.02],"yearValue":[223.3,217.92,209.62,187.67,156.2,106.95,109.9,113.38,104.59,105.24,85.45,80.98,101.89,114.4,114.31,113.38,121.89,110.3,93.34,92.13,88.75,85.02],"dayValue":[82.91,82.78,82.89,83.03,83,83.36,82.83,83.52,83.7,84.58,84.5,83.98,84.41,84.26,84.45,84.5,84.51,84.31,85,84.89,84.73,85.02],"quarterValue":[115.38,114.95,117.05,116.32,121.89,124.53,114.26,109.46,98.28,88.7,98.75,94.71,98.56,98,93.16,89.21,90.59,90.38,89.98,89.19,82.49,85.02]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,11 ₽","relativeDelta":"2,54%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,82 ₽","relativeDelta":"−2,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,11 ₽","relativeDelta":"−7,72%","direction":"negative"},"yearDelta":{"absoluteDelta":"−138,28 ₽","relativeDelta":"−61,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−28,98 ₽","relativeDelta":"−25,42%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"309,3 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[302.22,298.81,295.84,296.37,297.68,295.4,298.81,299.34,298.87,300.41,304.77,308.05,307.95,308.36,307.48,308.29,306.59,306.27,306.79,309.32,308.81,309.3],"halfYearValue":[236.49,230.82,229,271.2,278.77,281.85,281.97,289.94,312.95,307.1,315.18,320.74,319.47,309.72,290.35,301.49,312.25,309.41,302.79,304.21,303.98,309.3],"allTimeValue":[49.65,99.34,23.32,79.69,70.07,98.45,78.85,71.8,150.64,220.26,207.81,232.65,377.79,132.9,222.21,268.4,310.95,268.17,238.03,281.85,309.72,309.3],"monthValue":[307.8,299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,297.77,308.47,306.65,309.3],"yearValue":[316.63,310.7,324.07,296.37,283.92,254.45,263.4,263.39,252.64,255.77,236.49,230.15,271.8,278.35,309.87,305.5,324.06,306.11,297.99,307.8,304.72,309.3],"dayValue":[306.65,306.94,306.84,307.02,307.42,306.99,306.12,307.25,309.63,309.36,309.76,309.45,309.78,308.98,308.26,309.12,308.54,308.8,308.98,308.83,308.78,309.3],"quarterValue":[310.11,313.56,319.69,320.51,324.06,319.47,308.04,303.24,285.35,282.03,300.95,300.8,312.25,317.58,309.41,301.8,302.15,311.24,308.89,306.16,297.77,309.3]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,65 ₽","relativeDelta":"0,86%","direction":"positive"},"weekDelta":{"absoluteDelta":"7,08 ₽","relativeDelta":"2,34%","direction":"positive"},"monthDelta":{"absoluteDelta":"1,50 ₽","relativeDelta":"0,49%","direction":"positive"},"yearDelta":{"absoluteDelta":"−7,33 ₽","relativeDelta":"−2,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"259,65 ₽","relativeDelta":"522,97%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"18:50","dateInfo":"30.05.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"11 780 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 18:50, дата 30.05.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/LNZL.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7948","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10 ₽","relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−250 ₽","relativeDelta":"−2,08%","direction":"negative"},"monthDelta":{"absoluteDelta":"−670 ₽","relativeDelta":"−5,38%","direction":"negative"},"yearDelta":{"absoluteDelta":"−4 120 ₽","relativeDelta":"−25,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7 330 ₽","relativeDelta":"164,72%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"5955","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"je7cw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"je7c3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[107.74,99.38,102.91,99.87,101.91,102.41,97.13,98.53,95.8,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91,80.31,79.74,78.62],"allTimeValue":[5.96,25.28,29.12,31.56,28.24,26.75,23.6,30.11,30.29,32.98,49.54,59.19,66.09,75.59,115.2,70.3,93.22,89.38,91.45,103.79,87.7,78.62],"monthValue":[81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62],"yearValue":[89.79,87.04,88.12,87.78,85.16,91.29,90.39,92.39,96.07,97.33,99.02,107.74,103,102.71,98.01,90.31,89.24,84.4,84.28,81.46,80.22,78.62],"quarterValue":[88.26,89.79,88.39,86.62,81.5,84.64,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74,79.62,78.62]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,09 ₽","relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,88 ₽","relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,17 ₽","relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,66 ₽","relativeDelta":"1 219,08%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"+0.1201","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+0.153","price":"78,62 ₽","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[107.74,99.38,102.91,99.87,101.91,102.41,97.13,98.53,95.8,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91,80.31,79.74,78.62],"allTimeValue":[5.96,25.28,29.12,31.56,28.24,26.75,23.6,30.11,30.29,32.98,49.54,59.19,66.09,75.59,115.2,70.3,93.22,89.38,91.45,103.79,87.7,78.62],"monthValue":[81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62],"yearValue":[89.79,87.04,88.12,87.78,85.16,91.29,90.39,92.39,96.07,97.33,99.02,107.74,103,102.71,98.01,90.31,89.24,84.4,84.28,81.46,80.22,78.62],"quarterValue":[88.26,89.79,88.39,86.62,81.5,84.64,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74,79.62,78.62]}},{"value":{"halfYearValue":[114.31,105.1,108.7,104.23,105.05,104.86,102.75,102.69,99.2,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91,90.1,90.2,89.25],"allTimeValue":[24.4,24.19,28.78,35.7,34.4,34.82,45.97,42.43,40.26,50.18,70.65,69.56,73.09,91.67,72.78,79.13,99.13,95.74,99.19,116.14,92.85,89.25],"monthValue":[92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38,90.1,90.71,90.51,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25],"yearValue":[97.13,93.3,94.98,95.76,93.03,101.62,99.91,103.48,105.11,105.44,104.5,114.31,108.34,104.86,102.4,94.89,93.9,92.46,92.99,94.04,90.38,89.25],"quarterValue":[91.57,95.7,95.44,94.26,87.57,91.43,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2,90.9,89.25]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,27 ₽","relativeDelta":"−1,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,59 ₽","relativeDelta":"−3,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,88 ₽","relativeDelta":"−8,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,85 ₽","relativeDelta":"265,78%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+0.3031","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.3408","price":"89,25 ₽","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[114.31,105.1,108.7,104.23,105.05,104.86,102.75,102.69,99.2,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91,90.1,90.2,89.25],"allTimeValue":[24.4,24.19,28.78,35.7,34.4,34.82,45.97,42.43,40.26,50.18,70.65,69.56,73.09,91.67,72.78,79.13,99.13,95.74,99.19,116.14,92.85,89.25],"monthValue":[92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38,90.1,90.71,90.51,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25],"yearValue":[97.13,93.3,94.98,95.76,93.03,101.62,99.91,103.48,105.11,105.44,104.5,114.31,108.34,104.86,102.4,94.89,93.9,92.46,92.99,94.04,90.38,89.25],"quarterValue":[91.57,95.7,95.44,94.26,87.57,91.43,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2,90.9,89.25]}},{"value":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3,11.11,11.01,10.89],"allTimeValue":[4.62,4.75,4.93,5.82,8.15,10.02,8.84,9.78,9.09,11.28,12.22,8.97,10.82,13.06,12.59,12.23,11.81,13.39,14.84,13.41,11.71,10.89],"monthValue":[11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89],"yearValue":[12.36,11.8,11.99,11.97,11.79,11.96,12.63,13.09,13.48,13.6,13.66,14.72,13.96,13.82,13.38,12.37,12.19,11.6,11.6,11.11,11.11,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.22,11.58,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01,11.1,10.89]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0043 ₽","relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,19 ₽","relativeDelta":"−1,69%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,28 ₽","relativeDelta":"−2,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","relativeDelta":"−11,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,27 ₽","relativeDelta":"135,71%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0043","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.0395","price":"10,89 ₽","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3,11.11,11.01,10.89],"allTimeValue":[4.62,4.75,4.93,5.82,8.15,10.02,8.84,9.78,9.09,11.28,12.22,8.97,10.82,13.06,12.59,12.23,11.81,13.39,14.84,13.41,11.71,10.89],"monthValue":[11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89],"yearValue":[12.36,11.8,11.99,11.97,11.79,11.96,12.63,13.09,13.48,13.6,13.66,14.72,13.96,13.82,13.38,12.37,12.19,11.6,11.6,11.11,11.11,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.22,11.58,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01,11.1,10.89]}},{"value":{"halfYearValue":[63.38,58.46,60.54,58.75,59.95,60.24,57.14,57.96,56.35,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18,47.24,46.9,46.25],"allTimeValue":[38.51,38.31,39.18,45.4,47.21,43.59,35.18,39.94,37.85,43.44,45.8,35.51,43.45,56.16,54.04,52.37,50.56,55.59,63.54,58.79,50.29,46.25],"monthValue":[47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25],"yearValue":[52.82,51.2,51.84,51.64,50.1,53.7,53.17,54.35,56.51,57.25,58.25,63.38,60.59,60.42,57.65,53.12,52.5,49.64,49.57,47.92,47.19,46.25],"quarterValue":[51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9,46.83,46.25]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0707 ₽","relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,64 ₽","relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,69 ₽","relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,57 ₽","relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,74 ₽","relativeDelta":"20,09%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"+0.0707","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.1531","price":"46,25 ₽","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[63.38,58.46,60.54,58.75,59.95,60.24,57.14,57.96,56.35,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18,47.24,46.9,46.25],"allTimeValue":[38.51,38.31,39.18,45.4,47.21,43.59,35.18,39.94,37.85,43.44,45.8,35.51,43.45,56.16,54.04,52.37,50.56,55.59,63.54,58.79,50.29,46.25],"monthValue":[47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25],"yearValue":[52.82,51.2,51.84,51.64,50.1,53.7,53.17,54.35,56.51,57.25,58.25,63.38,60.59,60.42,57.65,53.12,52.5,49.64,49.57,47.92,47.19,46.25],"quarterValue":[51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9,46.83,46.25]}},{"value":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326,0.20756,0.207407,0.204764],"allTimeValue":[0.0854,0.0793,0.0759,0.0851,0.1145,0.1368,0.1205,0.1383,0.1309,0.1409,0.1587,0.1479,0.194178,0.25012,0.234254,0.229261,0.226655,0.245148,0.273011,0.251753,0.218342,0.204764],"monthValue":[0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764],"yearValue":[0.231219,0.223897,0.227132,0.226384,0.219378,0.235279,0.233463,0.238421,0.24813,0.25145,0.255438,0.273011,0.261025,0.258567,0.246096,0.227762,0.22659,0.215152,0.215422,0.208807,0.206767,0.204764],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407,0.207143,0.204764]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0004 ₽","relativeDelta":"0,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0029 ₽","relativeDelta":"−1,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0042 ₽","relativeDelta":"−2,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0265 ₽","relativeDelta":"−11,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"139,77%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0004","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.208","price":"0,2048 ₽","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326,0.20756,0.207407,0.204764],"allTimeValue":[0.0854,0.0793,0.0759,0.0851,0.1145,0.1368,0.1205,0.1383,0.1309,0.1409,0.1587,0.1479,0.194178,0.25012,0.234254,0.229261,0.226655,0.245148,0.273011,0.251753,0.218342,0.204764],"monthValue":[0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764],"yearValue":[0.231219,0.223897,0.227132,0.226384,0.219378,0.235279,0.233463,0.238421,0.24813,0.25145,0.255438,0.273011,0.261025,0.258567,0.246096,0.227762,0.22659,0.215152,0.215422,0.208807,0.206767,0.204764],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407,0.207143,0.204764]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[107.74,99.38,102.91,99.87,101.91,102.41,97.13,98.53,95.8,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91,80.31,79.74,78.62],"allTimeValue":[5.96,25.28,29.12,31.56,28.24,26.75,23.6,30.11,30.29,32.98,49.54,59.19,66.09,75.59,115.2,70.3,93.22,89.38,91.45,103.79,87.7,78.62],"monthValue":[81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62],"yearValue":[89.79,87.04,88.12,87.78,85.16,91.29,90.39,92.39,96.07,97.33,99.02,107.74,103,102.71,98.01,90.31,89.24,84.4,84.28,81.46,80.22,78.62],"quarterValue":[88.26,89.79,88.39,86.62,81.5,84.64,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74,79.62,78.62]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.153","Ts":"1748552400","AbsoluteDelta":"+0.1201"},"HalfYearDelta":{"RelativeDelta":"-27.03","Ts":"1732914000","AbsoluteDelta":"-29.12"},"QuarterDelta":{"RelativeDelta":"-10.92","Ts":"1740776400","AbsoluteDelta":"-9.64"},"AllTimeDelta":{"RelativeDelta":"+1219.08","Ts":"883602000","AbsoluteDelta":"+72.66"},"WeekDelta":{"RelativeDelta":"-1.37","Ts":"1748034000","AbsoluteDelta":"-1.09"},"MonthDelta":{"RelativeDelta":"-3.53","Ts":"1746046800","AbsoluteDelta":"-2.88"},"YearDelta":{"RelativeDelta":"-12.44","Ts":"1717102800","AbsoluteDelta":"-11.17"}},"instrument_id":"USD_RUB","priceDelta":"+0.1201","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+0.153","price":"78.62","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"halfYearValue":[114.31,105.1,108.7,104.23,105.05,104.86,102.75,102.69,99.2,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91,90.1,90.2,89.25],"allTimeValue":[24.4,24.19,28.78,35.7,34.4,34.82,45.97,42.43,40.26,50.18,70.65,69.56,73.09,91.67,72.78,79.13,99.13,95.74,99.19,116.14,92.85,89.25],"monthValue":[92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38,90.1,90.71,90.51,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25],"yearValue":[97.13,93.3,94.98,95.76,93.03,101.62,99.91,103.48,105.11,105.44,104.5,114.31,108.34,104.86,102.4,94.89,93.9,92.46,92.99,94.04,90.38,89.25],"quarterValue":[91.57,95.7,95.44,94.26,87.57,91.43,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2,90.9,89.25]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3408","Ts":"1748552400","AbsoluteDelta":"+0.3031"},"HalfYearDelta":{"RelativeDelta":"-21.93","Ts":"1732914000","AbsoluteDelta":"-25.06"},"QuarterDelta":{"RelativeDelta":"-2.53","Ts":"1740776400","AbsoluteDelta":"-2.31"},"AllTimeDelta":{"RelativeDelta":"+265.78","Ts":"915570000","AbsoluteDelta":"+64.85"},"WeekDelta":{"RelativeDelta":"-1.4","Ts":"1748034000","AbsoluteDelta":"-1.27"},"MonthDelta":{"RelativeDelta":"-3.86","Ts":"1746046800","AbsoluteDelta":"-3.59"},"YearDelta":{"RelativeDelta":"-8.12","Ts":"1717102800","AbsoluteDelta":"-7.88"}},"instrument_id":"EUR_RUB","priceDelta":"+0.3031","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.3408","price":"89.25","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3,11.11,11.01,10.89],"allTimeValue":[4.62,4.75,4.93,5.82,8.15,10.02,8.84,9.78,9.09,11.28,12.22,8.97,10.82,13.06,12.59,12.23,11.81,13.39,14.84,13.41,11.71,10.89],"monthValue":[11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89],"yearValue":[12.36,11.8,11.99,11.97,11.79,11.96,12.63,13.09,13.48,13.6,13.66,14.72,13.96,13.82,13.38,12.37,12.19,11.6,11.6,11.11,11.11,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.22,11.58,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01,11.1,10.89]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0395","Ts":"1748552400","AbsoluteDelta":"-0.0043"},"HalfYearDelta":{"RelativeDelta":"-26.04","Ts":"1732914000","AbsoluteDelta":"-3.83"},"QuarterDelta":{"RelativeDelta":"-9.82","Ts":"1740776400","AbsoluteDelta":"-1.19"},"AllTimeDelta":{"RelativeDelta":"+135.71","Ts":"1285358400","AbsoluteDelta":"+6.27"},"WeekDelta":{"RelativeDelta":"-1.69","Ts":"1748034000","AbsoluteDelta":"-0.1875"},"MonthDelta":{"RelativeDelta":"-2.52","Ts":"1746046800","AbsoluteDelta":"-0.2816"},"YearDelta":{"RelativeDelta":"-11.93","Ts":"1717102800","AbsoluteDelta":"-1.48"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0043","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.0395","price":"10.89","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[63.38,58.46,60.54,58.75,59.95,60.24,57.14,57.96,56.35,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18,47.24,46.9,46.25],"allTimeValue":[38.51,38.31,39.18,45.4,47.21,43.59,35.18,39.94,37.85,43.44,45.8,35.51,43.45,56.16,54.04,52.37,50.56,55.59,63.54,58.79,50.29,46.25],"monthValue":[47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25],"yearValue":[52.82,51.2,51.84,51.64,50.1,53.7,53.17,54.35,56.51,57.25,58.25,63.38,60.59,60.42,57.65,53.12,52.5,49.64,49.57,47.92,47.19,46.25],"quarterValue":[51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9,46.83,46.25]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1531","Ts":"1748552400","AbsoluteDelta":"+0.0707"},"HalfYearDelta":{"RelativeDelta":"-27.03","Ts":"1732914000","AbsoluteDelta":"-17.13"},"QuarterDelta":{"RelativeDelta":"-10.92","Ts":"1740776400","AbsoluteDelta":"-5.67"},"AllTimeDelta":{"RelativeDelta":"+20.09","Ts":"1285358400","AbsoluteDelta":"+7.74"},"WeekDelta":{"RelativeDelta":"-1.37","Ts":"1748034000","AbsoluteDelta":"-0.6433"},"MonthDelta":{"RelativeDelta":"-3.53","Ts":"1746046800","AbsoluteDelta":"-1.69"},"YearDelta":{"RelativeDelta":"-12.44","Ts":"1717102800","AbsoluteDelta":"-6.57"}},"instrument_id":"AZN_RUB","priceDelta":"+0.0707","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.1531","price":"46.25","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326,0.20756,0.207407,0.204764],"allTimeValue":[0.0854,0.0793,0.0759,0.0851,0.1145,0.1368,0.1205,0.1383,0.1309,0.1409,0.1587,0.1479,0.194178,0.25012,0.234254,0.229261,0.226655,0.245148,0.273011,0.251753,0.218342,0.204764],"monthValue":[0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764],"yearValue":[0.231219,0.223897,0.227132,0.226384,0.219378,0.235279,0.233463,0.238421,0.24813,0.25145,0.255438,0.273011,0.261025,0.258567,0.246096,0.227762,0.22659,0.215152,0.215422,0.208807,0.206767,0.204764],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407,0.207143,0.204764]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.208","Ts":"1748552400","AbsoluteDelta":"+0.0004"},"HalfYearDelta":{"RelativeDelta":"-25","Ts":"1732914000","AbsoluteDelta":"-0.0682"},"QuarterDelta":{"RelativeDelta":"-8.74","Ts":"1740776400","AbsoluteDelta":"-0.0196"},"AllTimeDelta":{"RelativeDelta":"+139.77","Ts":"1285358400","AbsoluteDelta":"+0.1194"},"WeekDelta":{"RelativeDelta":"-1.42","Ts":"1748034000","AbsoluteDelta":"-0.0029"},"MonthDelta":{"RelativeDelta":"-2.02","Ts":"1746046800","AbsoluteDelta":"-0.0042"},"YearDelta":{"RelativeDelta":"-11.44","Ts":"1717102800","AbsoluteDelta":"-0.0265"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0004","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.208","price":"0.2048","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки LNZL","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"converter_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"je7cw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"je7c4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20LNZL&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"je7cw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}