Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяАкции

  • Акции Лензолото (LNZL)

    LNZLЛензолотоБиржа MOEX, время открытия 18:50, дата 29.04.2025
    MOEX
    18:50
    29.04.2025
    Цена акций
    12 540 ₽
    Цена акций опустилась на −780 ₽
    −780 ₽
    Цена акций опустилась на −5,86%
    −5,86%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    EUR
    Евро
    93,17 ₽
    Цена выросла на 0,75 ₽
    +0,75 ₽
    0,81%
    CNY
    Китайский юань
    11,20 ₽
    Цена опустилась на −0,51 ₽
    −0,51 ₽
    4,37%
    AZN
    Азербайджанский манат
    47,98 ₽
    Цена опустилась на −2,31 ₽
    −2,31 ₽
    4,6%
    AMD
    Армянский драм
    0,21 ₽
    Цена опустилась на −0,0089 ₽
    −0,0089 ₽
    4,08%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"1qpj0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BLNZL%26lr%3D213%26ncrnd%3D78933&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BLNZL%26lr%3D213%26ncrnd%3D78933","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки LNZL","reqid":"1745975893384031-1182093808061393580-balancer-l7leveler-kubr-yp-klg-38-BAL","lr":"213","counters":{"type":"b","data":{"$header":"1qpjz000","logo":"1qpjz001","advanced-search":"1qpjz002","login":"1qpjz004","usermenu":"1qpjz005","market-cart":"1qpjz007","more-button":"1qpjz008","cbir":"1qpjz009","clear":"1qpjz00a","submit":"1qpjz00b","$navigation":"1qpjz00c","item":"1qpjz00r","tab-search":"1qpjz00e","tab-finance":"1qpjz00g","tab-images":"1qpjz00i","tab-video":"1qpjz00k","tab-maps":"1qpjz00m","tab-shopping":"1qpjz00o","tab-translate":"1qpjz00q","tab-all":"1qpjz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1qpjw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"1qpj1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote/YDEX"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1qpjw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"1qpj2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"3","open":"12640","close":"12640","value":"12640","low":"12640","high":"12640","ts":"1745855100"},{"volume":"1","open":"12640","close":"12640","value":"12640","low":"12640","high":"12640","ts":"1745910000"},{"volume":"3","open":"12650","close":"12700","value":"12700","low":"12650","high":"12700","ts":"1745910300"},{"volume":"1","open":"12660","close":"12660","value":"12660","low":"12660","high":"12660","ts":"1745910600"},{"volume":"1","open":"12640","close":"12640","value":"12640","low":"12640","high":"12640","ts":"1745910900"},{"volume":"2","open":"12630","close":"12630","value":"12630","low":"12630","high":"12630","ts":"1745911800"},{"volume":"1","open":"12630","close":"12630","value":"12630","low":"12630","high":"12630","ts":"1745912400"},{"volume":"1","open":"12630","close":"12630","value":"12630","low":"12630","high":"12630","ts":"1745913000"},{"volume":"1","open":"12640","close":"12640","value":"12640","low":"12640","high":"12640","ts":"1745913600"},{"volume":"1","open":"12640","close":"12640","value":"12640","low":"12640","high":"12640","ts":"1745913900"},{"volume":"1","open":"12640","close":"12640","value":"12640","low":"12640","high":"12640","ts":"1745914800"},{"volume":"1","open":"12580","close":"12580","value":"12580","low":"12580","high":"12580","ts":"1745915100"},{"volume":"1","open":"12580","close":"12580","value":"12580","low":"12580","high":"12580","ts":"1745915400"},{"volume":"1","open":"12580","close":"12580","value":"12580","low":"12580","high":"12580","ts":"1745915700"},{"volume":"1","open":"12630","close":"12630","value":"12630","low":"12630","high":"12630","ts":"1745916900"},{"volume":"6","open":"12580","close":"12570","value":"12570","low":"12570","high":"12580","ts":"1745917500"},{"volume":"1","open":"12560","close":"12560","value":"12560","low":"12560","high":"12560","ts":"1745917800"},{"volume":"1","open":"12610","close":"12610","value":"12610","low":"12610","high":"12610","ts":"1745918400"},{"volume":"1","open":"12600","close":"12600","value":"12600","low":"12600","high":"12600","ts":"1745919600"},{"volume":"1","open":"12610","close":"12610","value":"12610","low":"12610","high":"12610","ts":"1745923500"},{"volume":"5","open":"12600","close":"12600","value":"12600","low":"12600","high":"12600","ts":"1745923800"},{"volume":"10","open":"12570","close":"12530","value":"12530","low":"12530","high":"12570","ts":"1745924400"},{"volume":"1","open":"12520","close":"12520","value":"12520","low":"12520","high":"12520","ts":"1745925900"},{"volume":"1","open":"12540","close":"12540","value":"12540","low":"12540","high":"12540","ts":"1745926800"},{"volume":"9","open":"12540","close":"12520","value":"12520","low":"12520","high":"12540","ts":"1745927700"},{"volume":"7","open":"12560","close":"12610","value":"12610","low":"12560","high":"12610","ts":"1745928600"},{"volume":"1","open":"12600","close":"12600","value":"12600","low":"12600","high":"12600","ts":"1745929200"},{"volume":"7","open":"12610","close":"12660","value":"12660","low":"12610","high":"12660","ts":"1745930700"},{"volume":"1","open":"12660","close":"12660","value":"12660","low":"12660","high":"12660","ts":"1745931600"},{"volume":"5","open":"12660","close":"12660","value":"12660","low":"12660","high":"12660","ts":"1745931900"},{"volume":"1","open":"12660","close":"12660","value":"12660","low":"12660","high":"12660","ts":"1745934000"},{"volume":"7","open":"12620","close":"12590","value":"12590","low":"12590","high":"12620","ts":"1745936100"},{"volume":"3","open":"12590","close":"12540","value":"12540","low":"12540","high":"12590","ts":"1745937600"},{"volume":"1","open":"12540","close":"12540","value":"12540","low":"12540","high":"12540","ts":"1745939100"},{"volume":"1","open":"12540","close":"12540","value":"12540","low":"12540","high":"12540","ts":"1745939400"},{"volume":"6","open":"12540","close":"12540","value":"12540","low":"12540","high":"12540","ts":"1745941500"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"62","open":"13040","close":"13140","value":"13140","low":"12960","high":"13180","ts":"1745334000"},{"volume":"1","open":"12930","close":"12930","value":"12930","low":"12930","high":"12930","ts":"1745388000"},{"volume":"280","open":"12970","close":"12790","value":"12790","low":"12620","high":"13300","ts":"1745391600"},{"volume":"32","open":"12780","close":"12860","value":"12860","low":"12750","high":"12860","ts":"1745395200"},{"volume":"15","open":"12880","close":"12850","value":"12850","low":"12770","high":"12910","ts":"1745398800"},{"volume":"17","open":"12850","close":"12910","value":"12910","low":"12850","high":"12930","ts":"1745402400"},{"volume":"11","open":"12860","close":"12900","value":"12900","low":"12830","high":"12900","ts":"1745406000"},{"volume":"3","open":"12840","close":"12810","value":"12810","low":"12810","high":"12860","ts":"1745409600"},{"volume":"258","open":"12860","close":"12830","value":"12830","low":"12730","high":"13090","ts":"1745413200"},{"volume":"23","open":"12790","close":"12730","value":"12730","low":"12720","high":"12790","ts":"1745416800"},{"volume":"13","open":"12740","close":"12790","value":"12790","low":"12740","high":"12800","ts":"1745420400"},{"volume":"46","open":"12950","close":"12910","value":"12910","low":"12910","high":"12970","ts":"1745478000"},{"volume":"18","open":"12880","close":"12870","value":"12870","low":"12810","high":"12880","ts":"1745481600"},{"volume":"3","open":"12910","close":"12890","value":"12890","low":"12890","high":"12910","ts":"1745485200"},{"volume":"12","open":"12890","close":"12840","value":"12840","low":"12800","high":"12890","ts":"1745488800"},{"volume":"168","open":"12800","close":"12640","value":"12640","low":"12520","high":"12800","ts":"1745492400"},{"volume":"34","open":"12610","close":"12720","value":"12720","low":"12610","high":"12720","ts":"1745496000"},{"volume":"17","open":"12730","close":"12690","value":"12690","low":"12680","high":"12750","ts":"1745499600"},{"volume":"19","open":"12690","close":"12700","value":"12700","low":"12690","high":"12700","ts":"1745503200"},{"volume":"29","open":"12680","close":"12680","value":"12680","low":"12680","high":"12680","ts":"1745506800"},{"volume":"2","open":"12660","close":"12660","value":"12660","low":"12660","high":"12660","ts":"1745560800"},{"volume":"17","open":"12660","close":"12650","value":"12650","low":"12610","high":"12670","ts":"1745564400"},{"volume":"79","open":"12610","close":"12560","value":"12560","low":"12550","high":"12610","ts":"1745568000"},{"volume":"6","open":"12600","close":"12600","value":"12600","low":"12590","high":"12600","ts":"1745571600"},{"volume":"13","open":"12600","close":"12600","value":"12600","low":"12560","high":"12600","ts":"1745575200"},{"volume":"7","open":"12560","close":"12600","value":"12600","low":"12560","high":"12600","ts":"1745578800"},{"volume":"33","open":"12600","close":"12600","value":"12600","low":"12590","high":"12600","ts":"1745582400"},{"volume":"72","open":"12600","close":"12590","value":"12590","low":"12550","high":"12600","ts":"1745586000"},{"volume":"24","open":"12560","close":"12520","value":"12520","low":"12510","high":"12560","ts":"1745589600"},{"volume":"64","open":"12520","close":"12500","value":"12500","low":"12500","high":"12520","ts":"1745593200"},{"volume":"2","open":"12620","close":"12620","value":"12620","low":"12620","high":"12620","ts":"1745820000"},{"volume":"35","open":"12620","close":"12600","value":"12600","low":"12520","high":"12660","ts":"1745823600"},{"volume":"4","open":"12590","close":"12580","value":"12580","low":"12580","high":"12590","ts":"1745827200"},{"volume":"20","open":"12580","close":"12620","value":"12620","low":"12580","high":"12620","ts":"1745830800"},{"volume":"23","open":"12640","close":"12580","value":"12580","low":"12580","high":"12650","ts":"1745834400"},{"volume":"33","open":"12600","close":"12700","value":"12700","low":"12600","high":"12710","ts":"1745838000"},{"volume":"18","open":"12710","close":"12680","value":"12680","low":"12610","high":"12710","ts":"1745841600"},{"volume":"98","open":"12630","close":"12680","value":"12680","low":"12610","high":"12910","ts":"1745845200"},{"volume":"13","open":"12670","close":"12650","value":"12650","low":"12610","high":"12670","ts":"1745848800"},{"volume":"23","open":"12610","close":"12640","value":"12640","low":"12600","high":"12640","ts":"1745852400"},{"volume":"14","open":"12650","close":"12630","value":"12630","low":"12610","high":"12700","ts":"1745910000"},{"volume":"11","open":"12640","close":"12630","value":"12630","low":"12560","high":"12640","ts":"1745913600"},{"volume":"10","open":"12580","close":"12600","value":"12600","low":"12560","high":"12610","ts":"1745917200"},{"volume":"8","open":"12600","close":"12600","value":"12600","low":"12600","high":"12610","ts":"1745920800"},{"volume":"26","open":"12570","close":"12520","value":"12520","low":"12520","high":"12570","ts":"1745924400"},{"volume":"15","open":"12560","close":"12660","value":"12660","low":"12560","high":"12660","ts":"1745928000"},{"volume":"7","open":"12660","close":"12660","value":"12660","low":"12660","high":"12660","ts":"1745931600"},{"volume":"10","open":"12620","close":"12540","value":"12540","low":"12540","high":"12620","ts":"1745935200"},{"volume":"8","open":"12540","close":"12540","value":"12540","low":"12540","high":"12540","ts":"1745938800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"355","open":"13410","close":"13320","value":"13320","low":"13300","high":"13800","ts":"1743368400"},{"volume":"340","open":"13400","close":"13500","value":"13500","low":"13300","high":"13630","ts":"1743454800"},{"volume":"244","open":"13390","close":"13320","value":"13320","low":"13310","high":"13510","ts":"1743541200"},{"volume":"233","open":"13330","close":"13080","value":"13080","low":"13080","high":"13570","ts":"1743627600"},{"volume":"359","open":"13080","close":"12930","value":"12930","low":"12930","high":"13150","ts":"1743714000"},{"volume":"597","open":"12850","close":"12300","value":"12300","low":"12200","high":"12900","ts":"1743973200"},{"volume":"165","open":"12610","close":"12720","value":"12720","low":"12500","high":"12800","ts":"1744059600"},{"volume":"459","open":"12720","close":"12120","value":"12120","low":"12020","high":"12970","ts":"1744146000"},{"volume":"405","open":"12250","close":"12380","value":"12380","low":"12250","high":"12820","ts":"1744232400"},{"volume":"695","open":"12580","close":"12580","value":"12580","low":"12460","high":"13150","ts":"1744318800"},{"volume":"334","open":"12640","close":"12480","value":"12480","low":"12420","high":"12830","ts":"1744578000"},{"volume":"76","open":"12480","close":"12500","value":"12500","low":"12430","high":"12690","ts":"1744664400"},{"volume":"1888","open":"12600","close":"13180","value":"13180","low":"12560","high":"13960","ts":"1744750800"},{"volume":"189","open":"13570","close":"13100","value":"13100","low":"13100","high":"13570","ts":"1744837200"},{"volume":"237","open":"13130","close":"13000","value":"13000","low":"12950","high":"13490","ts":"1744923600"},{"volume":"240","open":"13240","close":"13070","value":"13070","low":"13050","high":"13240","ts":"1745182800"},{"volume":"231","open":"13170","close":"13140","value":"13140","low":"12910","high":"13430","ts":"1745269200"},{"volume":"653","open":"12930","close":"12790","value":"12790","low":"12620","high":"13300","ts":"1745355600"},{"volume":"346","open":"12950","close":"12680","value":"12680","low":"12520","high":"12970","ts":"1745442000"},{"volume":"317","open":"12660","close":"12500","value":"12500","low":"12500","high":"12670","ts":"1745528400"},{"volume":"269","open":"12620","close":"12640","value":"12640","low":"12520","high":"12910","ts":"1745787600"},{"volume":"109","open":"12650","close":"12540","value":"12540","low":"12520","high":"12700","ts":"1745874000"}]},{"range":"year","tabText":"Год","data":[{"volume":"1","open":"16370","close":"16370","value":"16370","low":"16370","high":"16370","ts":"1714338000"},{"volume":"1","open":"16370","close":"16370","value":"16370","low":"16370","high":"16370","ts":"1714424400"},{"volume":"1","open":"16150","close":"16150","value":"16150","low":"16150","high":"16150","ts":"1714597200"},{"volume":"5","open":"16310","close":"16310","value":"16310","low":"16310","high":"16310","ts":"1714683600"},{"volume":"3","open":"16470","close":"16470","value":"16470","low":"16470","high":"16470","ts":"1714942800"},{"volume":"1","open":"16350","close":"16350","value":"16350","low":"16350","high":"16350","ts":"1715029200"},{"volume":"2","open":"16300","close":"16300","value":"16300","low":"16300","high":"16300","ts":"1715115600"},{"volume":"1","open":"16620","close":"16620","value":"16620","low":"16620","high":"16620","ts":"1715288400"},{"volume":"7","open":"16430","close":"16430","value":"16430","low":"16430","high":"16430","ts":"1715547600"},{"volume":"9","open":"16380","close":"16380","value":"16380","low":"16380","high":"16380","ts":"1715634000"},{"volume":"6","open":"16290","close":"16290","value":"16290","low":"16290","high":"16290","ts":"1715720400"},{"volume":"4","open":"16180","close":"16180","value":"16180","low":"16180","high":"16180","ts":"1715806800"},{"volume":"3","open":"16160","close":"16160","value":"16160","low":"16160","high":"16160","ts":"1715893200"},{"volume":"1","open":"16340","close":"16340","value":"16340","low":"16340","high":"16340","ts":"1716152400"},{"volume":"7","open":"16150","close":"16150","value":"16150","low":"16150","high":"16150","ts":"1716238800"},{"volume":"10","open":"16120","close":"16120","value":"16120","low":"16120","high":"16120","ts":"1716325200"},{"volume":"3","open":"15910","close":"15910","value":"15910","low":"15910","high":"15910","ts":"1716411600"},{"volume":"5","open":"15850","close":"15850","value":"15850","low":"15850","high":"15850","ts":"1716498000"},{"volume":"5","open":"15500","close":"15500","value":"15500","low":"15500","high":"15500","ts":"1716757200"},{"volume":"4","open":"15870","close":"15900","value":"15900","low":"15870","high":"15900","ts":"1716843600"},{"volume":"1","open":"15580","close":"15580","value":"15580","low":"15580","high":"15580","ts":"1716930000"},{"volume":"19","open":"15900","close":"15900","value":"15900","low":"15900","high":"15900","ts":"1717016400"},{"volume":"42","open":"15550","close":"15550","value":"15550","low":"15550","high":"15550","ts":"1717102800"},{"volume":"1","open":"14430","close":"14430","value":"14430","low":"14430","high":"14430","ts":"1717362000"},{"volume":"4","open":"14420","close":"14420","value":"14420","low":"14420","high":"14420","ts":"1717448400"},{"volume":"1","open":"14770","close":"14770","value":"14770","low":"14770","high":"14770","ts":"1717534800"},{"volume":"4","open":"14600","close":"14600","value":"14600","low":"14600","high":"14600","ts":"1717621200"},{"volume":"1","open":"14570","close":"14570","value":"14570","low":"14570","high":"14570","ts":"1717707600"},{"volume":"1","open":"14500","close":"14500","value":"14500","low":"14500","high":"14500","ts":"1717966800"},{"volume":"2","open":"14320","close":"14320","value":"14320","low":"14320","high":"14320","ts":"1718053200"},{"volume":"1","open":"14010","close":"14010","value":"14010","low":"14010","high":"14010","ts":"1718226000"},{"volume":"15","open":"14700","close":"14700","value":"14700","low":"14700","high":"14700","ts":"1718312400"},{"volume":"1","open":"14470","close":"14470","value":"14470","low":"14470","high":"14470","ts":"1718571600"},{"volume":"11","open":"14740","close":"14740","value":"14740","low":"14740","high":"14740","ts":"1718658000"},{"volume":"1","open":"14250","close":"14250","value":"14250","low":"14250","high":"14250","ts":"1718744400"},{"volume":"2","open":"14430","close":"14430","value":"14430","low":"14430","high":"14430","ts":"1718830800"},{"volume":"10","open":"14300","close":"14300","value":"14300","low":"14300","high":"14300","ts":"1718917200"},{"volume":"1","open":"14110","close":"14110","value":"14110","low":"14110","high":"14110","ts":"1719176400"},{"volume":"1","open":"13990","close":"13990","value":"13990","low":"13990","high":"13990","ts":"1719262800"},{"volume":"2","open":"14160","close":"14160","value":"14160","low":"14160","high":"14160","ts":"1719349200"},{"volume":"1","open":"13990","close":"13990","value":"13990","low":"13990","high":"13990","ts":"1719435600"},{"volume":"1","open":"13980","close":"13980","value":"13980","low":"13980","high":"13980","ts":"1719522000"},{"volume":"1","open":"13910","close":"13910","value":"13910","low":"13910","high":"13910","ts":"1719781200"},{"volume":"5","open":"13870","close":"13870","value":"13870","low":"13870","high":"13870","ts":"1719867600"},{"volume":"1","open":"14320","close":"14320","value":"14320","low":"14320","high":"14320","ts":"1719954000"},{"volume":"1","open":"13940","close":"13940","value":"13940","low":"13940","high":"13940","ts":"1720040400"},{"volume":"1","open":"13910","close":"13910","value":"13910","low":"13910","high":"13910","ts":"1720126800"},{"volume":"2","open":"13880","close":"13880","value":"13880","low":"13880","high":"13880","ts":"1720386000"},{"volume":"2","open":"13480","close":"13490","value":"13490","low":"13480","high":"13490","ts":"1720472400"},{"volume":"1","open":"12180","close":"12180","value":"12180","low":"12180","high":"12180","ts":"1720558800"},{"volume":"2","open":"13530","close":"13530","value":"13530","low":"13530","high":"13530","ts":"1720645200"},{"volume":"5","open":"13460","close":"13460","value":"13460","low":"13460","high":"13460","ts":"1720731600"},{"volume":"1","open":"13090","close":"13090","value":"13090","low":"13090","high":"13090","ts":"1720990800"},{"volume":"4","open":"13210","close":"13230","value":"13230","low":"13210","high":"13230","ts":"1721077200"},{"volume":"1","open":"13790","close":"13790","value":"13790","low":"13790","high":"13790","ts":"1721163600"},{"volume":"1","open":"13780","close":"13780","value":"13780","low":"13780","high":"13780","ts":"1721250000"},{"volume":"6","open":"13630","close":"13620","value":"13620","low":"13620","high":"13630","ts":"1721336400"},{"volume":"1","open":"13620","close":"13620","value":"13620","low":"13620","high":"13620","ts":"1721595600"},{"volume":"6","open":"13850","close":"13850","value":"13850","low":"13850","high":"13850","ts":"1721682000"},{"volume":"6","open":"13840","close":"13840","value":"13840","low":"13840","high":"13840","ts":"1721768400"},{"volume":"6","open":"13660","close":"13660","value":"13660","low":"13660","high":"13660","ts":"1721854800"},{"volume":"1","open":"13510","close":"13510","value":"13510","low":"13510","high":"13510","ts":"1721941200"},{"volume":"1","open":"13330","close":"13330","value":"13330","low":"13330","high":"13330","ts":"1722200400"},{"volume":"6","open":"13180","close":"13180","value":"13180","low":"13180","high":"13180","ts":"1722286800"},{"volume":"1","open":"13270","close":"13270","value":"13270","low":"13270","high":"13270","ts":"1722373200"},{"volume":"2","open":"13780","close":"13780","value":"13780","low":"13780","high":"13780","ts":"1722459600"},{"volume":"3","open":"13590","close":"13590","value":"13590","low":"13590","high":"13590","ts":"1722546000"},{"volume":"1","open":"13320","close":"13320","value":"13320","low":"13320","high":"13320","ts":"1722805200"},{"volume":"1","open":"13340","close":"13340","value":"13340","low":"13340","high":"13340","ts":"1722891600"},{"volume":"10","open":"13560","close":"13600","value":"13600","low":"13560","high":"13600","ts":"1722978000"},{"volume":"2","open":"13440","close":"13440","value":"13440","low":"13440","high":"13440","ts":"1723064400"},{"volume":"8","open":"13340","close":"13340","value":"13340","low":"13340","high":"13340","ts":"1723150800"},{"volume":"4","open":"13500","close":"13500","value":"13500","low":"13500","high":"13500","ts":"1723410000"},{"volume":"1","open":"13590","close":"13590","value":"13590","low":"13590","high":"13590","ts":"1723496400"},{"volume":"1","open":"13510","close":"13510","value":"13510","low":"13510","high":"13510","ts":"1723582800"},{"volume":"5","open":"13660","close":"13660","value":"13660","low":"13660","high":"13660","ts":"1723669200"},{"volume":"12","open":"13640","close":"13640","value":"13640","low":"13640","high":"13640","ts":"1723755600"},{"volume":"9","open":"13580","close":"13580","value":"13580","low":"13580","high":"13580","ts":"1724014800"},{"volume":"2","open":"13800","close":"13800","value":"13800","low":"13800","high":"13800","ts":"1724101200"},{"volume":"1","open":"13710","close":"13710","value":"13710","low":"13710","high":"13710","ts":"1724187600"},{"volume":"11","open":"13310","close":"13310","value":"13310","low":"13310","high":"13310","ts":"1724274000"},{"volume":"6","open":"12940","close":"12940","value":"12940","low":"12940","high":"12940","ts":"1724360400"},{"volume":"1","open":"13170","close":"13170","value":"13170","low":"13170","high":"13170","ts":"1724619600"},{"volume":"1","open":"13080","close":"13080","value":"13080","low":"13080","high":"13080","ts":"1724706000"},{"volume":"1","open":"12860","close":"12860","value":"12860","low":"12860","high":"12860","ts":"1724792400"},{"volume":"4","open":"12960","close":"12960","value":"12960","low":"12960","high":"12960","ts":"1724878800"},{"volume":"1","open":"12630","close":"12630","value":"12630","low":"12630","high":"12630","ts":"1724965200"},{"volume":"1","open":"12000","close":"12000","value":"12000","low":"12000","high":"12000","ts":"1725224400"},{"volume":"12","open":"11040","close":"11040","value":"11040","low":"11040","high":"11040","ts":"1725310800"},{"volume":"3","open":"11070","close":"11070","value":"11070","low":"11070","high":"11070","ts":"1725397200"},{"volume":"3","open":"11210","close":"11210","value":"11210","low":"11210","high":"11210","ts":"1725483600"},{"volume":"4","open":"11120","close":"11120","value":"11120","low":"11120","high":"11120","ts":"1725570000"},{"volume":"1","open":"11370","close":"11370","value":"11370","low":"11370","high":"11370","ts":"1725829200"},{"volume":"1","open":"11420","close":"11420","value":"11420","low":"11420","high":"11420","ts":"1725915600"},{"volume":"1","open":"11990","close":"11990","value":"11990","low":"11990","high":"11990","ts":"1726002000"},{"volume":"2","open":"11420","close":"11420","value":"11420","low":"11420","high":"11420","ts":"1726088400"},{"volume":"1","open":"11540","close":"11540","value":"11540","low":"11540","high":"11540","ts":"1726174800"},{"volume":"5","open":"11690","close":"11700","value":"11700","low":"11670","high":"11700","ts":"1726434000"},{"volume":"1","open":"11690","close":"11690","value":"11690","low":"11690","high":"11690","ts":"1726520400"},{"volume":"14","open":"11770","close":"11770","value":"11770","low":"11770","high":"11770","ts":"1726606800"},{"volume":"8","open":"11800","close":"11800","value":"11800","low":"11800","high":"11800","ts":"1726693200"},{"volume":"3","open":"11960","close":"11960","value":"11960","low":"11960","high":"11960","ts":"1726779600"},{"volume":"2","open":"12340","close":"12340","value":"12340","low":"12340","high":"12340","ts":"1727038800"},{"volume":"1","open":"12320","close":"12320","value":"12320","low":"12320","high":"12320","ts":"1727125200"},{"volume":"5","open":"12380","close":"12380","value":"12380","low":"12380","high":"12380","ts":"1727211600"},{"volume":"8","open":"12210","close":"12210","value":"12210","low":"12210","high":"12210","ts":"1727298000"},{"volume":"1","open":"12130","close":"12130","value":"12130","low":"12130","high":"12130","ts":"1727384400"},{"volume":"3","open":"12150","close":"12150","value":"12150","low":"12150","high":"12150","ts":"1727643600"},{"volume":"1","open":"12250","close":"12250","value":"12250","low":"12250","high":"12250","ts":"1727730000"},{"volume":"1","open":"12130","close":"12130","value":"12130","low":"12130","high":"12130","ts":"1727816400"},{"volume":"1","open":"12140","close":"12140","value":"12140","low":"12140","high":"12140","ts":"1727902800"},{"volume":"6","open":"12260","close":"12260","value":"12260","low":"12260","high":"12260","ts":"1727989200"},{"volume":"4","open":"12170","close":"12170","value":"12170","low":"12170","high":"12170","ts":"1728248400"},{"volume":"4","open":"12200","close":"12200","value":"12200","low":"12200","high":"12200","ts":"1728334800"},{"volume":"1","open":"12000","close":"12000","value":"12000","low":"12000","high":"12000","ts":"1728421200"},{"volume":"8","open":"12000","close":"12000","value":"12000","low":"12000","high":"12000","ts":"1728507600"},{"volume":"3","open":"12030","close":"12030","value":"12030","low":"12030","high":"12030","ts":"1728594000"},{"volume":"3","open":"12000","close":"12000","value":"12000","low":"12000","high":"12000","ts":"1728853200"},{"volume":"1","open":"12140","close":"12140","value":"12140","low":"12140","high":"12140","ts":"1728939600"},{"volume":"3","open":"12160","close":"12160","value":"12160","low":"12160","high":"12160","ts":"1729026000"},{"volume":"1","open":"12140","close":"12140","value":"12140","low":"12140","high":"12140","ts":"1729112400"},{"volume":"3","open":"12050","close":"12050","value":"12050","low":"12050","high":"12050","ts":"1729198800"},{"volume":"2","open":"12150","close":"12150","value":"12150","low":"12150","high":"12150","ts":"1729458000"},{"volume":"1","open":"12910","close":"12910","value":"12910","low":"12910","high":"12910","ts":"1729544400"},{"volume":"1","open":"12560","close":"12560","value":"12560","low":"12560","high":"12560","ts":"1729630800"},{"volume":"4","open":"12100","close":"12100","value":"12100","low":"12100","high":"12100","ts":"1729717200"},{"volume":"1","open":"11940","close":"11940","value":"11940","low":"11940","high":"11940","ts":"1729803600"},{"volume":"1","open":"11700","close":"11700","value":"11700","low":"11700","high":"11700","ts":"1730062800"},{"volume":"2","open":"11730","close":"11730","value":"11730","low":"11730","high":"11730","ts":"1730149200"},{"volume":"1","open":"11800","close":"11800","value":"11800","low":"11800","high":"11800","ts":"1730235600"},{"volume":"1","open":"11580","close":"11580","value":"11580","low":"11580","high":"11580","ts":"1730322000"},{"volume":"3","open":"11600","close":"11600","value":"11600","low":"11600","high":"11600","ts":"1730408400"},{"volume":"4","open":"11560","close":"11560","value":"11560","low":"11560","high":"11560","ts":"1730494800"},{"volume":"6","open":"11510","close":"11510","value":"11510","low":"11510","high":"11510","ts":"1730754000"},{"volume":"1096","open":"11550","close":"11560","value":"11560","low":"11240","high":"12070","ts":"1730840400"},{"volume":"435","open":"11640","close":"11550","value":"11550","low":"11410","high":"11640","ts":"1730926800"},{"volume":"230","open":"11590","close":"11500","value":"11500","low":"11460","high":"11640","ts":"1731013200"},{"volume":"259","open":"11550","close":"11490","value":"11490","low":"11440","high":"11550","ts":"1731272400"},{"volume":"651","open":"11500","close":"11490","value":"11490","low":"11460","high":"11820","ts":"1731358800"},{"volume":"1830","open":"11420","close":"12110","value":"12110","low":"11420","high":"12110","ts":"1731445200"},{"volume":"2951","open":"12200","close":"11890","value":"11890","low":"11550","high":"12520","ts":"1731531600"},{"volume":"652","open":"11890","close":"11850","value":"11850","low":"11750","high":"11900","ts":"1731618000"},{"volume":"950","open":"11850","close":"11990","value":"11990","low":"11710","high":"12240","ts":"1731877200"},{"volume":"1379","open":"12010","close":"12060","value":"12060","low":"11870","high":"12400","ts":"1731963600"},{"volume":"255","open":"12140","close":"11980","value":"11980","low":"11980","high":"12140","ts":"1732050000"},{"volume":"368","open":"12060","close":"11910","value":"11910","low":"11850","high":"12120","ts":"1732136400"},{"volume":"596","open":"12090","close":"12000","value":"12000","low":"11960","high":"12160","ts":"1732222800"},{"volume":"481","open":"12110","close":"11910","value":"11910","low":"11850","high":"12110","ts":"1732482000"},{"volume":"1028","open":"11860","close":"11860","value":"11860","low":"11090","high":"12010","ts":"1732568400"},{"volume":"604","open":"11850","close":"11680","value":"11680","low":"11130","high":"11850","ts":"1732654800"},{"volume":"293","open":"11790","close":"11750","value":"11750","low":"11700","high":"11900","ts":"1732741200"},{"volume":"993","open":"11860","close":"11940","value":"11940","low":"11810","high":"12300","ts":"1732827600"},{"volume":"568","open":"12140","close":"12090","value":"12090","low":"11950","high":"12260","ts":"1733086800"},{"volume":"372","open":"12100","close":"11950","value":"11950","low":"11920","high":"12100","ts":"1733173200"},{"volume":"198","open":"12010","close":"11970","value":"11970","low":"11920","high":"12050","ts":"1733259600"},{"volume":"176","open":"11850","close":"12080","value":"12080","low":"11850","high":"12080","ts":"1733346000"},{"volume":"687","open":"12080","close":"12280","value":"12280","low":"12000","high":"12290","ts":"1733432400"},{"volume":"1083","open":"12280","close":"12380","value":"12380","low":"12010","high":"12900","ts":"1733691600"},{"volume":"644","open":"12490","close":"12540","value":"12540","low":"12300","high":"12650","ts":"1733778000"},{"volume":"965","open":"12700","close":"12980","value":"12980","low":"12540","high":"13050","ts":"1733864400"},{"volume":"6881","open":"12970","close":"13610","value":"13610","low":"12840","high":"15150","ts":"1733950800"},{"volume":"4584","open":"13710","close":"14100","value":"14100","low":"13610","high":"15000","ts":"1734037200"},{"volume":"2404","open":"15700","close":"15820","value":"15820","low":"15370","high":"16000","ts":"1734296400"},{"volume":"2506","open":"18640","close":"18790","value":"18790","low":"17800","high":"18790","ts":"1734382800"},{"volume":"17245","open":"19000","close":"18100","value":"18100","low":"17350","high":"20000","ts":"1734469200"},{"volume":"14276","open":"17950","close":"15130","value":"15130","low":"15000","high":"18250","ts":"1734555600"},{"volume":"7909","open":"15140","close":"16400","value":"16400","low":"15010","high":"16640","ts":"1734642000"},{"volume":"4339","open":"17280","close":"17990","value":"17990","low":"17120","high":"17990","ts":"1734901200"},{"volume":"7366","open":"18270","close":"17900","value":"17900","low":"17350","high":"19000","ts":"1734987600"},{"volume":"5290","open":"17960","close":"18330","value":"18330","low":"17900","high":"18860","ts":"1735074000"},{"volume":"4499","open":"17940","close":"17900","value":"17900","low":"17600","high":"18560","ts":"1735160400"},{"volume":"6288","open":"16700","close":"16260","value":"16260","low":"15810","high":"16850","ts":"1735246800"},{"volume":"3459","open":"16260","close":"15210","value":"15210","low":"14630","high":"16350","ts":"1735333200"},{"volume":"3301","open":"14770","close":"15230","value":"15230","low":"14110","high":"15790","ts":"1735506000"},{"volume":"1766","open":"15440","close":"15540","value":"15540","low":"15230","high":"15900","ts":"1735851600"},{"volume":"591","open":"15460","close":"15310","value":"15310","low":"15260","high":"15710","ts":"1736110800"},{"volume":"2022","open":"15480","close":"15720","value":"15720","low":"15230","high":"16000","ts":"1736283600"},{"volume":"2853","open":"15830","close":"15190","value":"15190","low":"14860","high":"16000","ts":"1736370000"},{"volume":"1920","open":"15220","close":"15110","value":"15110","low":"14630","high":"15500","ts":"1736456400"},{"volume":"1054","open":"15280","close":"15110","value":"15110","low":"15000","high":"15300","ts":"1736715600"},{"volume":"847","open":"15080","close":"15190","value":"15190","low":"15020","high":"15290","ts":"1736802000"},{"volume":"342","open":"15480","close":"15150","value":"15150","low":"15120","high":"15480","ts":"1736888400"},{"volume":"666","open":"15350","close":"15170","value":"15170","low":"15080","high":"15350","ts":"1736974800"},{"volume":"693","open":"15160","close":"15030","value":"15030","low":"15000","high":"15180","ts":"1737061200"},{"volume":"1743","open":"15040","close":"14840","value":"14840","low":"14390","high":"15040","ts":"1737320400"},{"volume":"713","open":"14970","close":"14790","value":"14790","low":"14750","high":"14970","ts":"1737406800"},{"volume":"698","open":"14870","close":"14800","value":"14800","low":"14700","high":"14950","ts":"1737493200"},{"volume":"1312","open":"14830","close":"14920","value":"14920","low":"14650","high":"15030","ts":"1737579600"},{"volume":"1620","open":"15050","close":"14850","value":"14850","low":"14800","high":"15300","ts":"1737666000"},{"volume":"663","open":"14900","close":"14790","value":"14790","low":"14790","high":"14950","ts":"1737925200"},{"volume":"203","open":"14730","close":"14800","value":"14800","low":"14720","high":"14850","ts":"1738011600"},{"volume":"580","open":"14840","close":"14790","value":"14790","low":"14780","high":"15030","ts":"1738098000"},{"volume":"404","open":"14880","close":"14790","value":"14790","low":"14760","high":"14880","ts":"1738184400"},{"volume":"690","open":"14810","close":"14730","value":"14730","low":"14720","high":"14870","ts":"1738270800"},{"volume":"553","open":"14800","close":"14820","value":"14820","low":"14500","high":"14850","ts":"1738530000"},{"volume":"749","open":"14850","close":"14750","value":"14750","low":"14700","high":"14940","ts":"1738616400"},{"volume":"9633","open":"14820","close":"15500","value":"15500","low":"14780","high":"16000","ts":"1738702800"},{"volume":"2998","open":"15570","close":"14980","value":"14980","low":"14790","high":"16000","ts":"1738789200"},{"volume":"626","open":"15150","close":"14800","value":"14800","low":"14750","high":"15150","ts":"1738875600"},{"volume":"596","open":"14900","close":"14910","value":"14910","low":"14770","high":"14960","ts":"1739134800"},{"volume":"452","open":"14960","close":"14910","value":"14910","low":"14810","high":"15010","ts":"1739221200"},{"volume":"580","open":"14900","close":"14800","value":"14800","low":"14800","high":"14990","ts":"1739307600"},{"volume":"1302","open":"14910","close":"14750","value":"14750","low":"14630","high":"15140","ts":"1739394000"},{"volume":"459","open":"14750","close":"14740","value":"14740","low":"14720","high":"14880","ts":"1739480400"},{"volume":"303","open":"14820","close":"14800","value":"14800","low":"14780","high":"14900","ts":"1739739600"},{"volume":"488","open":"14800","close":"14700","value":"14700","low":"14680","high":"14820","ts":"1739826000"},{"volume":"1115","open":"14700","close":"14730","value":"14730","low":"14670","high":"14960","ts":"1739912400"},{"volume":"578","open":"14750","close":"14740","value":"14740","low":"14740","high":"14920","ts":"1739998800"},{"volume":"372","open":"14750","close":"14830","value":"14830","low":"14740","high":"14900","ts":"1740085200"},{"volume":"663","open":"14870","close":"14810","value":"14810","low":"14770","high":"15060","ts":"1740344400"},{"volume":"571","open":"14830","close":"14700","value":"14700","low":"14690","high":"14900","ts":"1740430800"},{"volume":"643","open":"14750","close":"14560","value":"14560","low":"14530","high":"14790","ts":"1740517200"},{"volume":"736","open":"14510","close":"14430","value":"14430","low":"14140","high":"14560","ts":"1740603600"},{"volume":"723","open":"14190","close":"14100","value":"14100","low":"14080","high":"14430","ts":"1740690000"},{"volume":"173","open":"14280","close":"14060","value":"14060","low":"14020","high":"14280","ts":"1740949200"},{"volume":"182","open":"14090","close":"14180","value":"14180","low":"14080","high":"14230","ts":"1741035600"},{"volume":"440","open":"14200","close":"14300","value":"14300","low":"14160","high":"14420","ts":"1741122000"},{"volume":"335","open":"14350","close":"14170","value":"14170","low":"14110","high":"14350","ts":"1741208400"},{"volume":"356","open":"14180","close":"14030","value":"14030","low":"14030","high":"14220","ts":"1741294800"},{"volume":"791","open":"14110","close":"13990","value":"13990","low":"13720","high":"14200","ts":"1741554000"},{"volume":"916","open":"14020","close":"14000","value":"14000","low":"13870","high":"14430","ts":"1741640400"},{"volume":"285","open":"14000","close":"13910","value":"13910","low":"13890","high":"14060","ts":"1741726800"},{"volume":"618","open":"13900","close":"13710","value":"13710","low":"13510","high":"13960","ts":"1741813200"},{"volume":"427","open":"13710","close":"13900","value":"13900","low":"13700","high":"14100","ts":"1741899600"},{"volume":"707","open":"13920","close":"14000","value":"14000","low":"13920","high":"14420","ts":"1742158800"},{"volume":"513","open":"14040","close":"14050","value":"14050","low":"14010","high":"14300","ts":"1742245200"},{"volume":"405","open":"14010","close":"14100","value":"14100","low":"13900","high":"14420","ts":"1742331600"},{"volume":"102","open":"14110","close":"14020","value":"14020","low":"14010","high":"14190","ts":"1742418000"},{"volume":"193","open":"14020","close":"13840","value":"13840","low":"13840","high":"14200","ts":"1742504400"},{"volume":"118","open":"13960","close":"13860","value":"13860","low":"13830","high":"14140","ts":"1742763600"},{"volume":"293","open":"14250","close":"13760","value":"13760","low":"13720","high":"14250","ts":"1742850000"},{"volume":"420","open":"13770","close":"13820","value":"13820","low":"13770","high":"14210","ts":"1742936400"},{"volume":"310","open":"13790","close":"13550","value":"13550","low":"13500","high":"13790","ts":"1743022800"},{"volume":"267","open":"13540","close":"13600","value":"13600","low":"13500","high":"13860","ts":"1743109200"},{"volume":"355","open":"13410","close":"13320","value":"13320","low":"13300","high":"13800","ts":"1743368400"},{"volume":"340","open":"13400","close":"13500","value":"13500","low":"13300","high":"13630","ts":"1743454800"},{"volume":"244","open":"13390","close":"13320","value":"13320","low":"13310","high":"13510","ts":"1743541200"},{"volume":"233","open":"13330","close":"13080","value":"13080","low":"13080","high":"13570","ts":"1743627600"},{"volume":"359","open":"13080","close":"12930","value":"12930","low":"12930","high":"13150","ts":"1743714000"},{"volume":"597","open":"12850","close":"12300","value":"12300","low":"12200","high":"12900","ts":"1743973200"},{"volume":"165","open":"12610","close":"12720","value":"12720","low":"12500","high":"12800","ts":"1744059600"},{"volume":"459","open":"12720","close":"12120","value":"12120","low":"12020","high":"12970","ts":"1744146000"},{"volume":"405","open":"12250","close":"12380","value":"12380","low":"12250","high":"12820","ts":"1744232400"},{"volume":"695","open":"12580","close":"12580","value":"12580","low":"12460","high":"13150","ts":"1744318800"},{"volume":"334","open":"12640","close":"12480","value":"12480","low":"12420","high":"12830","ts":"1744578000"},{"volume":"76","open":"12480","close":"12500","value":"12500","low":"12430","high":"12690","ts":"1744664400"},{"volume":"1888","open":"12600","close":"13180","value":"13180","low":"12560","high":"13960","ts":"1744750800"},{"volume":"189","open":"13570","close":"13100","value":"13100","low":"13100","high":"13570","ts":"1744837200"},{"volume":"237","open":"13130","close":"13000","value":"13000","low":"12950","high":"13490","ts":"1744923600"},{"volume":"240","open":"13240","close":"13070","value":"13070","low":"13050","high":"13240","ts":"1745182800"},{"volume":"231","open":"13170","close":"13140","value":"13140","low":"12910","high":"13430","ts":"1745269200"},{"volume":"653","open":"12930","close":"12790","value":"12790","low":"12620","high":"13300","ts":"1745355600"},{"volume":"346","open":"12950","close":"12680","value":"12680","low":"12520","high":"12970","ts":"1745442000"},{"volume":"317","open":"12660","close":"12500","value":"12500","low":"12500","high":"12670","ts":"1745528400"},{"volume":"269","open":"12620","close":"12640","value":"12640","low":"12520","high":"12910","ts":"1745787600"},{"volume":"109","open":"12650","close":"12540","value":"12540","low":"12520","high":"12700","ts":"1745874000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"4450","ts":"1341187200"},{"value":"5549","ts":"1344200400"},{"value":"5046.9","ts":"1346706000"},{"value":"5650","ts":"1349211600"},{"value":"5925","ts":"1352246400"},{"value":"5989","ts":"1354482000"},{"value":"6000","ts":"1357678800"},{"value":"6061.5","ts":"1359849600"},{"value":"5920","ts":"1362355200"},{"value":"5620","ts":"1364947200"},{"value":"5400","ts":"1367712000"},{"value":"5402","ts":"1370304000"},{"value":"5328.8","ts":"1372626000"},{"value":"6328.9","ts":"1375574400"},{"value":"5670","ts":"1378080000"},{"value":"5647","ts":"1380585600"},{"value":"5710.6","ts":"1383685200"},{"value":"5710","ts":"1385856000"},{"value":"5600","ts":"1388880000"},{"value":"5760","ts":"1391472000"},{"value":"6000","ts":"1393977600"},{"value":"5700.3","ts":"1396299600"},{"value":"5975","ts":"1399334400"},{"value":"5951","ts":"1401656400"},{"value":"6002","ts":"1404777600"},{"value":"5752","ts":"1407283200"},{"value":"5700","ts":"1409518800"},{"value":"5620","ts":"1412467200"},{"value":"3660","ts":"1415059200"},{"value":"4950","ts":"1417564800"},{"value":"4400","ts":"1420588800"},{"value":"4810","ts":"1422824400"},{"value":"4900","ts":"1425416400"},{"value":"5090","ts":"1428451200"},{"value":"6030","ts":"1430859600"},{"value":"6200","ts":"1433116800"},{"value":"7740","ts":"1435708800"},{"value":"8100","ts":"1438722000"},{"value":"7610","ts":"1441670400"},{"value":"7710","ts":"1444176000"},{"value":"8940","ts":"1446411600"},{"value":"8200","ts":"1449003600"},{"value":"7350","ts":"1451854800"},{"value":"8550","ts":"1454976000"},{"value":"8930","ts":"1457568000"},{"value":"8700","ts":"1459803600"},{"value":"10720","ts":"1462482000"},{"value":"9010","ts":"1464739200"},{"value":"7020","ts":"1467504000"},{"value":"7620","ts":"1470009600"},{"value":"10180","ts":"1473022800"},{"value":"10100","ts":"1475528400"},{"value":"10100","ts":"1478034000"},{"value":"9600","ts":"1481068800"},{"value":"8400","ts":"1483390800"},{"value":"9250","ts":"1485896400"},{"value":"8480","ts":"1489017600"},{"value":"8260","ts":"1491253200"},{"value":"7610","ts":"1493845200"},{"value":"6730","ts":"1496696400"},{"value":"6700","ts":"1499040000"},{"value":"7600","ts":"1501545600"},{"value":"6800","ts":"1504558800"},{"value":"7300","ts":"1507064400"},{"value":"7310","ts":"1510099200"},{"value":"6920","ts":"1512421200"},{"value":"7210","ts":"1515099600"},{"value":"6930","ts":"1517950800"},{"value":"6840","ts":"1520208000"},{"value":"7010","ts":"1522616400"},{"value":"6380","ts":"1525564800"},{"value":"6020","ts":"1528070400"},{"value":"6010","ts":"1530662400"},{"value":"5660","ts":"1533427200"},{"value":"5300","ts":"1536094800"},{"value":"5180","ts":"1538427600"},{"value":"5140","ts":"1541548800"},{"value":"5160","ts":"1543881600"},{"value":"5820","ts":"1546387200"},{"value":"6390","ts":"1549238400"},{"value":"5990","ts":"1551571200"},{"value":"5640","ts":"1554757200"},{"value":"5810","ts":"1556668800"},{"value":"5430","ts":"1559509200"},{"value":"5960","ts":"1562101200"},{"value":"6180","ts":"1564606800"},{"value":"7510","ts":"1567555200"},{"value":"7300","ts":"1570568400"},{"value":"6690","ts":"1573160400"},{"value":"6710","ts":"1575331200"},{"value":"8140","ts":"1578268800"},{"value":"8040","ts":"1580860800"},{"value":"7500","ts":"1583182800"},{"value":"8260","ts":"1586206800"},{"value":"8430","ts":"1588798800"},{"value":"8210","ts":"1591563600"},{"value":"12160","ts":"1594328400"},{"value":"18130","ts":"1597006800"},{"value":"18020","ts":"1599512400"},{"value":"18840","ts":"1602018000"},{"value":"19450","ts":"1604610000"},{"value":"19350","ts":"1607288400"},{"value":"19030","ts":"1610053200"},{"value":"18520","ts":"1612731600"},{"value":"18230","ts":"1615323600"},{"value":"17790","ts":"1617829200"},{"value":"17900","ts":"1620594000"},{"value":"33310","ts":"1623099600"},{"value":"28100","ts":"1625432400"},{"value":"14020","ts":"1627851600"},{"value":"12160","ts":"1630616400"},{"value":"11680","ts":"1633035600"},{"value":"11200","ts":"1635800400"},{"value":"10050","ts":"1638738000"},{"value":"9320","ts":"1641157200"},{"value":"9140","ts":"1643662800"},{"value":"9330","ts":"1648414800"},{"value":"10650","ts":"1648760400"},{"value":"11100","ts":"1651611600"},{"value":"9400","ts":"1654203600"},{"value":"7670","ts":"1656882000"},{"value":"7800","ts":"1659301200"},{"value":"10680","ts":"1662066000"},{"value":"9280","ts":"1664830800"},{"value":"15380","ts":"1667260800"},{"value":"13600","ts":"1670198400"},{"value":"13420","ts":"1672704000"},{"value":"14280","ts":"1675641600"},{"value":"17700","ts":"1678060800"},{"value":"17100","ts":"1680555600"},{"volume":"16350","open":"16350","close":"16350","value":"16350","low":"16350","high":"16350","ts":"1682974800"},{"volume":"15380","open":"15380","close":"15380","value":"15380","low":"15380","high":"15380","ts":"1685912400"},{"volume":"1","open":"14890","close":"14890","value":"14890","low":"14890","high":"14890","ts":"1688331600"},{"volume":"4","open":"15950","close":"15950","value":"15950","low":"15950","high":"15950","ts":"1691096400"},{"volume":"1","open":"16160","close":"16160","value":"16160","low":"16160","high":"16160","ts":"1693515600"},{"volume":"3","open":"18100","close":"18100","value":"18100","low":"18100","high":"18100","ts":"1696280400"},{"volume":"6","open":"18270","close":"18270","value":"18270","low":"18270","high":"18270","ts":"1699218000"},{"volume":"3","open":"17350","close":"17350","value":"17350","low":"17350","high":"17350","ts":"1701637200"},{"volume":"1","open":"16000","close":"16000","value":"16000","low":"16000","high":"16000","ts":"1704229200"},{"volume":"1","open":"16710","close":"16710","value":"16710","low":"16710","high":"16710","ts":"1707080400"},{"volume":"1","open":"15560","close":"15560","value":"15560","low":"15560","high":"15560","ts":"1709240400"},{"volume":"1","open":"16300","close":"16300","value":"16300","low":"16300","high":"16300","ts":"1712005200"},{"volume":"1","open":"16150","close":"16150","value":"16150","low":"16150","high":"16150","ts":"1714597200"},{"volume":"1","open":"14430","close":"14430","value":"14430","low":"14430","high":"14430","ts":"1717362000"},{"volume":"1","open":"13910","close":"13910","value":"13910","low":"13910","high":"13910","ts":"1719781200"},{"volume":"2","open":"13780","close":"13780","value":"13780","low":"13780","high":"13780","ts":"1722459600"},{"volume":"1","open":"12000","close":"12000","value":"12000","low":"12000","high":"12000","ts":"1725224400"},{"volume":"1","open":"12250","close":"12250","value":"12250","low":"12250","high":"12250","ts":"1727730000"},{"volume":"3","open":"11600","close":"11600","value":"11600","low":"11600","high":"11600","ts":"1730408400"},{"volume":"568","open":"12140","close":"12090","value":"12090","low":"11950","high":"12260","ts":"1733086800"},{"volume":"1766","open":"15440","close":"15540","value":"15540","low":"15230","high":"15900","ts":"1735851600"},{"volume":"553","open":"14800","close":"14820","value":"14820","low":"14500","high":"14850","ts":"1738530000"},{"volume":"173","open":"14280","close":"14060","value":"14060","low":"14020","high":"14280","ts":"1740949200"},{"volume":"340","open":"13400","close":"13500","value":"13500","low":"13300","high":"13630","ts":"1743454800"}]}],"initialActiveTab":"month","assetName":"Лензолото","ticker":"LNZL","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 155 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4362.5,4223.5,4270,4301,4283,4316.5,4368,4318.5,4287,4356,4342,4342,4338.5,4333,4281,4317.5,4320.5,4283,4267.5,4197.5,4143.5,4155],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4155],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4155],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4155],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4155],"dayValue":[4283,4314.5,4301.5,4288.5,4284,4268.5,4262,4241,4202,4210.5,4203,4212,4218,4214.5,4193,4195,4152,4159.5,4164.5,4149.5,4141.5,4155],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4155]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−128 ₽","relativeDelta":"−2,99%","direction":"negative"},"weekDelta":{"absoluteDelta":"−207,50 ₽","relativeDelta":"−4,76%","direction":"negative"},"monthDelta":{"absoluteDelta":"−136,50 ₽","relativeDelta":"−3,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"6,50 ₽","relativeDelta":"0,16%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"6,50 ₽","relativeDelta":"0,16%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"149,25 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[145,139.73,141.23,143.66,144.42,146.4,144.71,145.03,145.78,149.57,149.47,154.39,152.25,152.8,153.37,151.42,153.84,153.99,153.58,153.71,151,149.25],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,149.25],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,149.25],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,149.25],"dayValue":[153.27,153.48,153.36,152.39,152.58,153.18,154.17,153.18,153.05,153.85,153.03,153.2,153.19,153.15,151.45,151.02,149.13,148.65,148.54,148.15,148.34,149.25],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,149.25]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,02 ₽","relativeDelta":"−2,62%","direction":"negative"},"weekDelta":{"absoluteDelta":"4,25 ₽","relativeDelta":"2,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,26 ₽","relativeDelta":"3,65%","direction":"positive"},"yearDelta":{"absoluteDelta":"−14,78 ₽","relativeDelta":"−9,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−126,11 ₽","relativeDelta":"−45,8%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 224,6 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3276.2,3190.2,3208.4,3222.8,3221.6,3237.4,3221.6,3220,3247,3274,3276.8,3340.6,3309,3326.8,3322.2,3301.8,3306.6,3294.2,3287.8,3268.6,3260,3224.6],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3224.6],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3224.6],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3224.6],"dayValue":[3279.8,3290,3286,3273.4,3275.8,3280,3285,3276.8,3266.6,3270,3269.2,3279.2,3289.4,3278.8,3261.8,3260,3229,3223,3226,3224.4,3226.2,3224.6],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3224.6]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−55,20 ₽","relativeDelta":"−1,68%","direction":"negative"},"weekDelta":{"absoluteDelta":"−51,60 ₽","relativeDelta":"−1,57%","direction":"negative"},"monthDelta":{"absoluteDelta":"−30,80 ₽","relativeDelta":"−0,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"134,10 ₽","relativeDelta":"4,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 024,60 ₽","relativeDelta":"168,72%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"93,16 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[98.56,95.9,96.9,97.19,96.95,98.11,97.4,97.1,97.64,96.59,96.95,99.09,97.96,98.02,98.14,96.75,96.92,97.2,96.85,94.23,93,93.16],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,93.16],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,93.16],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,93.16],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,93.16],"dayValue":[97,96.84,96.69,95.99,95.88,95.89,95.5,94.9,94.32,94.45,93.29,93.1,93.54,93.44,92.75,92.95,91.94,92.87,92.79,92.3,92.6,93.16],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,93.16]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,84 ₽","relativeDelta":"−3,96%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,40 ₽","relativeDelta":"−5,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−18,49 ₽","relativeDelta":"−16,56%","direction":"negative"},"yearDelta":{"absoluteDelta":"−164,06 ₽","relativeDelta":"−63,78%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−20,84 ₽","relativeDelta":"−18,28%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"309,41 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[312.25,306.25,309.74,310.56,311.29,312.4,309.77,310.85,312.8,315.2,316.71,319.7,317.5,317.92,318.07,316.2,317.43,315.56,315.03,311.88,310.7,309.41],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,309.41],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,309.41],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,309.41],"dayValue":[314.23,315.16,314.78,313.35,312.78,313.3,313.89,311.62,310.71,312.19,311.28,311.83,313.09,312.31,310.81,310.4,308.88,309,309.11,309.07,309.24,309.41],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,309.41]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,82 ₽","relativeDelta":"−1,53%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,84 ₽","relativeDelta":"−0,91%","direction":"negative"},"monthDelta":{"absoluteDelta":"10,19 ₽","relativeDelta":"3,41%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,44 ₽","relativeDelta":"0,14%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"259,76 ₽","relativeDelta":"523,19%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"18:50","dateInfo":"29.04.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"12 540 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 18:50, дата 29.04.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/LNZL.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7948","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−100 ₽","relativeDelta":"−0,79%","direction":"negative"},"weekDelta":{"absoluteDelta":"−600 ₽","relativeDelta":"−4,57%","direction":"negative"},"monthDelta":{"absoluteDelta":"−780 ₽","relativeDelta":"−5,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3 830 ₽","relativeDelta":"−23,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8 090 ₽","relativeDelta":"181,8%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"1972","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1qpjw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"1qpj3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[105.52,105.45,105.46,108.87,112.02,108.56,107.96,103.3,106.25,103.24,102.78,100.68,94.89,92.52,93.9,93.66,90.83,90.54,92.99,96.22,93.67,93.17],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.01,38.92,44.65,73.84,62.04,76.95,90.01,115.62,66.7,103.16,98.3,100.56,106.89,102.92,93.17],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,100.76,101.28,104.45,104.86,106.89,106.08,105.1,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17],"quarterValue":[102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.17]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0071 ₽","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","relativeDelta":"−0,92%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,75 ₽","relativeDelta":"0,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,47 ₽","relativeDelta":"−5,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,77 ₽","relativeDelta":"281,86%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"-0.0071","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.0076","price":"93,17 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.52,105.45,105.46,108.87,112.02,108.56,107.96,103.3,106.25,103.24,102.78,100.68,94.89,92.52,93.9,93.66,90.83,90.54,92.99,96.22,93.67,93.17],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.01,38.92,44.65,73.84,62.04,76.95,90.01,115.62,66.7,103.16,98.3,100.56,106.89,102.92,93.17],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,100.76,101.28,104.45,104.86,106.89,106.08,105.1,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17],"quarterValue":[102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.17]}},{"value":{"halfYearValue":[13.61,13.59,13.76,14.21,14.55,13.85,14.19,13.47,13.95,13.54,13.37,13.05,12.37,12.06,12.19,11.85,11.43,11.5,11.6,11.45,11.06,11.2],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.2,8.32,9.33,9.27,11.47,11.38,8.47,9.5,12.29,12.15,12.43,12.05,12.72,13.75,13.43,12.29,11.2],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,12.02,12.78,13.39,13.46,13.75,13.88,13.52,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2],"quarterValue":[13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.2]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0745 ₽","relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0893 ₽","relativeDelta":"0,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,51 ₽","relativeDelta":"−4,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","relativeDelta":"−11,67%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,58 ₽","relativeDelta":"142,46%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0745","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.6607","price":"11,20 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.61,13.59,13.76,14.21,14.55,13.85,14.19,13.47,13.95,13.54,13.37,13.05,12.37,12.06,12.19,11.85,11.43,11.5,11.6,11.45,11.06,11.2],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.2,8.32,9.33,9.27,11.47,11.38,8.47,9.5,12.29,12.15,12.43,12.05,12.72,13.75,13.43,12.29,11.2],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,12.02,12.78,13.39,13.46,13.75,13.88,13.52,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2],"quarterValue":[13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.2]}},{"value":{"halfYearValue":[57.07,57.55,58.79,61.05,62.46,60.75,60.84,58.37,60.85,57.81,57.65,57.01,53.12,51.89,52.5,50.92,48.73,49.31,49.57,49.41,47.51,47.98],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,42.98,33.43,37.31,39.06,45.86,43.77,33.04,39.03,53.93,51.57,53.05,51.69,53.69,57.68,59.81,52.82,47.98],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.64,53.61,55.59,56.72,57.68,59.22,58.46,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98],"quarterValue":[57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,47.98]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,58 ₽","relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0586 ₽","relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,31 ₽","relativeDelta":"−4,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,17 ₽","relativeDelta":"−11,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,47 ₽","relativeDelta":"24,58%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.5795","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-1.19","price":"47,98 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.07,57.55,58.79,61.05,62.46,60.75,60.84,58.37,60.85,57.81,57.65,57.01,53.12,51.89,52.5,50.92,48.73,49.31,49.57,49.41,47.51,47.98],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,42.98,33.43,37.31,39.06,45.86,43.77,33.04,39.03,53.93,51.57,53.05,51.69,53.69,57.68,59.81,52.82,47.98],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.64,53.61,55.59,56.72,57.68,59.22,58.46,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98],"quarterValue":[57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,47.98]}},{"value":{"halfYearValue":[0.250303,0.252558,0.256996,0.266035,0.265742,0.261876,0.261884,0.250466,0.260038,0.246477,0.246296,0.244211,0.227762,0.223931,0.22659,0.219691,0.211581,0.213968,0.215422,0.214806,0.206806,0.209428],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1252,0.1402,0.1365,0.1521,0.1492,0.1492,0.1704,0.233866,0.221909,0.228552,0.226641,0.235261,0.253572,0.257758,0.227714,0.209428],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235303,0.235394,0.244086,0.248979,0.253218,0.258518,0.251089,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428],"quarterValue":[0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0025 ₽","relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0006 ₽","relativeDelta":"0,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0089 ₽","relativeDelta":"−4,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0281 ₽","relativeDelta":"−11,81%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"145,23%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0025","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-1.19","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.250303,0.252558,0.256996,0.266035,0.265742,0.261876,0.261884,0.250466,0.260038,0.246477,0.246296,0.244211,0.227762,0.223931,0.22659,0.219691,0.211581,0.213968,0.215422,0.214806,0.206806,0.209428],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1252,0.1402,0.1365,0.1521,0.1492,0.1492,0.1704,0.233866,0.221909,0.228552,0.226641,0.235261,0.253572,0.257758,0.227714,0.209428],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235303,0.235394,0.244086,0.248979,0.253218,0.258518,0.251089,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428],"quarterValue":[0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[105.52,105.45,105.46,108.87,112.02,108.56,107.96,103.3,106.25,103.24,102.78,100.68,94.89,92.52,93.9,93.66,90.83,90.54,92.99,96.22,93.67,93.17],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.01,38.92,44.65,73.84,62.04,76.95,90.01,115.62,66.7,103.16,98.3,100.56,106.89,102.92,93.17],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,100.76,101.28,104.45,104.86,106.89,106.08,105.1,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17],"quarterValue":[102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.17]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0076","Ts":"1745874000","AbsoluteDelta":"-0.0071"},"HalfYearDelta":{"RelativeDelta":"-11.7","Ts":"1730408400","AbsoluteDelta":"-12.35"},"QuarterDelta":{"RelativeDelta":"-9.01","Ts":"1738184400","AbsoluteDelta":"-9.23"},"AllTimeDelta":{"RelativeDelta":"+281.86","Ts":"915570000","AbsoluteDelta":"+68.77"},"WeekDelta":{"RelativeDelta":"-0.922","Ts":"1745355600","AbsoluteDelta":"-0.867"},"MonthDelta":{"RelativeDelta":"+0.8065","Ts":"1743454800","AbsoluteDelta":"+0.7454"},"YearDelta":{"RelativeDelta":"-5.55","Ts":"1714683600","AbsoluteDelta":"-5.47"}},"instrument_id":"EUR_RUB","priceDelta":"-0.0071","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.0076","price":"+93.173","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.61,13.59,13.76,14.21,14.55,13.85,14.19,13.47,13.95,13.54,13.37,13.05,12.37,12.06,12.19,11.85,11.43,11.5,11.6,11.45,11.06,11.2],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.2,8.32,9.33,9.27,11.47,11.38,8.47,9.5,12.29,12.15,12.43,12.05,12.72,13.75,13.43,12.29,11.2],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,12.02,12.78,13.39,13.46,13.75,13.88,13.52,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2],"quarterValue":[13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.2]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6607","Ts":"1745874000","AbsoluteDelta":"-0.0745"},"HalfYearDelta":{"RelativeDelta":"-17.68","Ts":"1730408400","AbsoluteDelta":"-2.41"},"QuarterDelta":{"RelativeDelta":"-16.29","Ts":"1738184400","AbsoluteDelta":"-2.18"},"AllTimeDelta":{"RelativeDelta":"+142.46","Ts":"1285358400","AbsoluteDelta":"+6.58"},"WeekDelta":{"RelativeDelta":"+0.8036","Ts":"1745355600","AbsoluteDelta":"+0.0893"},"MonthDelta":{"RelativeDelta":"-4.37","Ts":"1743454800","AbsoluteDelta":"-0.512"},"YearDelta":{"RelativeDelta":"-11.67","Ts":"1714683600","AbsoluteDelta":"-1.48"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0745","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.6607","price":"+11.2016","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[57.07,57.55,58.79,61.05,62.46,60.75,60.84,58.37,60.85,57.81,57.65,57.01,53.12,51.89,52.5,50.92,48.73,49.31,49.57,49.41,47.51,47.98],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,42.98,33.43,37.31,39.06,45.86,43.77,33.04,39.03,53.93,51.57,53.05,51.69,53.69,57.68,59.81,52.82,47.98],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.64,53.61,55.59,56.72,57.68,59.22,58.46,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98],"quarterValue":[57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,47.98]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.19","Ts":"1745874000","AbsoluteDelta":"-0.5795"},"HalfYearDelta":{"RelativeDelta":"-15.94","Ts":"1730408400","AbsoluteDelta":"-9.09"},"QuarterDelta":{"RelativeDelta":"-16.78","Ts":"1738184400","AbsoluteDelta":"-9.68"},"AllTimeDelta":{"RelativeDelta":"+24.58","Ts":"1285358400","AbsoluteDelta":"+9.47"},"WeekDelta":{"RelativeDelta":"+0.1223","Ts":"1745355600","AbsoluteDelta":"+0.0586"},"MonthDelta":{"RelativeDelta":"-4.6","Ts":"1743454800","AbsoluteDelta":"-2.31"},"YearDelta":{"RelativeDelta":"-11.4","Ts":"1714683600","AbsoluteDelta":"-6.17"}},"instrument_id":"AZN_RUB","priceDelta":"-0.5795","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-1.19","price":"+47.9774","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.250303,0.252558,0.256996,0.266035,0.265742,0.261876,0.261884,0.250466,0.260038,0.246477,0.246296,0.244211,0.227762,0.223931,0.22659,0.219691,0.211581,0.213968,0.215422,0.214806,0.206806,0.209428],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1252,0.1402,0.1365,0.1521,0.1492,0.1492,0.1704,0.233866,0.221909,0.228552,0.226641,0.235261,0.253572,0.257758,0.227714,0.209428],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235303,0.235394,0.244086,0.248979,0.253218,0.258518,0.251089,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428],"quarterValue":[0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.19","Ts":"1745874000","AbsoluteDelta":"-0.0025"},"HalfYearDelta":{"RelativeDelta":"-16.33","Ts":"1730408400","AbsoluteDelta":"-0.0409"},"QuarterDelta":{"RelativeDelta":"-14.9","Ts":"1738184400","AbsoluteDelta":"-0.0367"},"AllTimeDelta":{"RelativeDelta":"+145.23","Ts":"1285358400","AbsoluteDelta":"+0.124"},"WeekDelta":{"RelativeDelta":"+0.2974","Ts":"1745355600","AbsoluteDelta":"+0.0006"},"MonthDelta":{"RelativeDelta":"-4.08","Ts":"1743454800","AbsoluteDelta":"-0.0089"},"YearDelta":{"RelativeDelta":"-11.81","Ts":"1714683600","AbsoluteDelta":"-0.0281"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0025","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-1.19","price":"+0.2094","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки LNZL","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1qpjw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"1qpj4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20LNZL&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1qpjw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}