Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяАкции

  • Акции Мечел, привилегированная акция (MTLRP)

    MTLRPМечел, привилегированная акцияБиржа MOEX, время открытия 17:00, дата 04.06.2025
    MOEX
    17:00
    04.06.2025
    Цена акций
    90,10 ₽
    Цена акций поднялась на 2,10 ₽
    2,10 ₽
    Цена акций поднялась на 2,39%
    2,39%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    USD
    Доллар США
    78,50 ₽
    Цена опустилась на −3,41 ₽
    −3,41 ₽
    4,16%
    EUR
    Евро
    89,31 ₽
    Цена опустилась на −3,60 ₽
    −3,60 ₽
    3,87%
    CNY
    Китайский юань
    10,87 ₽
    Цена опустилась на −0,43 ₽
    −0,43 ₽
    3,84%
    AZN
    Азербайджанский манат
    46,18 ₽
    Цена опустилась на −2,01 ₽
    −2,01 ₽
    4,16%
    AMD
    Армянский драм
    0,2046 ₽
    Цена опустилась на −0,0058 ₽
    −0,0058 ₽
    2,74%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"iyq50":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMTLRP%26lr%3D213%26ncrnd%3D46090&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMTLRP%26lr%3D213%26ncrnd%3D46090","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки MTLRP","reqid":"1749048179580095-1943702665506676645-balancer-l7leveler-kubr-yp-vla-182-BAL","lr":"213","counters":{"type":"b","data":{"$header":"iyq5z000","logo":"iyq5z001","advanced-search":"iyq5z002","login":"iyq5z004","usermenu":"iyq5z005","market-cart":"iyq5z007","more-button":"iyq5z008","cbir":"iyq5z009","clear":"iyq5z00a","submit":"iyq5z00b","$navigation":"iyq5z00c","item":"iyq5z00v","tab-search":"iyq5z00e","tab-search_neuro":"iyq5z00g","tab-finance":"iyq5z00i","tab-images":"iyq5z00k","tab-video":"iyq5z00m","tab-maps":"iyq5z00o","tab-shopping":"iyq5z00q","tab-realty":"iyq5z00s","tab-translate":"iyq5z00u","tab-all":"iyq5z00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iyq5w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"iyq51":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iyq5w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"iyq52":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"1940","open":"87.85","close":"87.8","value":"87.8","low":"87.8","high":"87.85","ts":"1748958900"},{"volume":"70","open":"87.7","close":"87.6","value":"87.6","low":"87.6","high":"87.7","ts":"1748959200"},{"volume":"20","open":"87.8","close":"87.75","value":"87.75","low":"87.75","high":"87.8","ts":"1748959500"},{"volume":"10920","open":"87.8","close":"87.9","value":"87.9","low":"87.6","high":"87.9","ts":"1748959800"},{"volume":"3670","open":"87.9","close":"87.8","value":"87.8","low":"87.75","high":"87.9","ts":"1748960100"},{"volume":"1240","open":"87.8","close":"87.95","value":"87.95","low":"87.8","high":"87.95","ts":"1748960400"},{"volume":"1240","open":"88.1","close":"88.1","value":"88.1","low":"88.1","high":"88.1","ts":"1748960700"},{"volume":"11130","open":"88.3","close":"88.15","value":"88.15","low":"88.05","high":"88.3","ts":"1748961000"},{"volume":"70","open":"88.15","close":"88.15","value":"88.15","low":"88.15","high":"88.15","ts":"1748961300"},{"volume":"21590","open":"88.4","close":"88.4","value":"88.4","low":"88.2","high":"88.45","ts":"1748961600"},{"volume":"10850","open":"88.25","close":"88.35","value":"88.35","low":"88.25","high":"88.35","ts":"1748961900"},{"volume":"1600","open":"88.15","close":"88.15","value":"88.15","low":"88.15","high":"88.15","ts":"1748962200"},{"volume":"1930","open":"87.95","close":"88","value":"88","low":"87.95","high":"88","ts":"1748962500"},{"volume":"3000","open":"87.95","close":"87.9","value":"87.9","low":"87.9","high":"87.95","ts":"1748962800"},{"volume":"3230","open":"88.1","close":"88.25","value":"88.25","low":"88.1","high":"88.25","ts":"1748963100"},{"volume":"2740","open":"88.15","close":"88.15","value":"88.15","low":"88.1","high":"88.15","ts":"1748963400"},{"volume":"450","open":"88.1","close":"88.1","value":"88.1","low":"88.1","high":"88.1","ts":"1748963700"},{"volume":"170","open":"88.05","close":"88","value":"88","low":"88","high":"88.05","ts":"1748964000"},{"volume":"80","open":"88.05","close":"88.05","value":"88.05","low":"88.05","high":"88.2","ts":"1748964300"},{"volume":"300","open":"88.35","close":"88.2","value":"88.2","low":"88.2","high":"88.35","ts":"1748964600"},{"volume":"80","open":"88.2","close":"88.35","value":"88.35","low":"88.2","high":"88.35","ts":"1748964900"},{"volume":"60","open":"88.35","close":"88.35","value":"88.35","low":"88.35","high":"88.35","ts":"1748965500"},{"volume":"3190","open":"88.3","close":"88.3","value":"88.3","low":"88.3","high":"88.3","ts":"1748966400"},{"volume":"12020","open":"88.1","close":"88.1","value":"88.1","low":"88.1","high":"88.35","ts":"1748966700"},{"volume":"100","open":"88.4","close":"88.4","value":"88.4","low":"88.4","high":"88.4","ts":"1748967000"},{"volume":"4480","open":"88.55","close":"88.6","value":"88.6","low":"88.5","high":"88.6","ts":"1748967300"},{"volume":"10","open":"88.5","close":"88.5","value":"88.5","low":"88.5","high":"88.5","ts":"1748967600"},{"volume":"340","open":"88.25","close":"88.25","value":"88.25","low":"88.25","high":"88.25","ts":"1748967900"},{"volume":"1410","open":"88.2","close":"88.2","value":"88.2","low":"88.15","high":"88.2","ts":"1748968200"},{"volume":"620","open":"88.5","close":"88.5","value":"88.5","low":"88.5","high":"88.5","ts":"1748968500"},{"volume":"1100","open":"88.4","close":"88.3","value":"88.3","low":"88.3","high":"88.4","ts":"1748968800"},{"volume":"500","open":"88.25","close":"88.25","value":"88.25","low":"88.25","high":"88.25","ts":"1748969100"},{"volume":"940","open":"88.35","close":"88.25","value":"88.25","low":"88.25","high":"88.35","ts":"1748969400"},{"volume":"10","open":"88.25","close":"88.25","value":"88.25","low":"88.25","high":"88.25","ts":"1748969700"},{"volume":"2730","open":"88.3","close":"88.15","value":"88.15","low":"88.15","high":"88.3","ts":"1748970000"},{"volume":"50","open":"88.3","close":"88.3","value":"88.3","low":"88.3","high":"88.3","ts":"1748970300"},{"volume":"190","open":"87.9","close":"87.95","value":"87.95","low":"87.9","high":"87.95","ts":"1748970600"},{"volume":"810","open":"87.85","close":"87.8","value":"87.8","low":"87.8","high":"87.85","ts":"1748970900"},{"volume":"100","open":"87.95","close":"87.95","value":"87.95","low":"87.95","high":"87.95","ts":"1748971200"},{"volume":"1540","open":"88.2","close":"88.2","value":"88.2","low":"88.2","high":"88.2","ts":"1748971500"},{"volume":"70","open":"88.1","close":"88.1","value":"88.1","low":"88.1","high":"88.1","ts":"1748971800"},{"volume":"50","open":"88.3","close":"88.35","value":"88.35","low":"88.3","high":"88.35","ts":"1748972100"},{"volume":"500","open":"88.4","close":"88.4","value":"88.4","low":"88.4","high":"88.4","ts":"1748972400"},{"volume":"380","open":"88.7","close":"88.7","value":"88.7","low":"88.7","high":"88.7","ts":"1748972700"},{"volume":"270","open":"88.6","close":"88.6","value":"88.6","low":"88.6","high":"88.6","ts":"1748973000"},{"volume":"50","open":"88.55","close":"88.55","value":"88.55","low":"88.55","high":"88.55","ts":"1748973300"},{"volume":"10","open":"88.8","close":"88.8","value":"88.8","low":"88.8","high":"88.8","ts":"1748973600"},{"volume":"15340","open":"88.95","close":"89","value":"89","low":"88.95","high":"89.05","ts":"1748973900"},{"volume":"25020","open":"88.8","close":"88.65","value":"88.65","low":"88.6","high":"88.8","ts":"1748974200"},{"volume":"10","open":"88.75","close":"88.75","value":"88.75","low":"88.75","high":"88.75","ts":"1748974500"},{"volume":"440","open":"89","close":"89.1","value":"89.1","low":"89","high":"89.1","ts":"1748974800"},{"volume":"22170","open":"89.05","close":"89.2","value":"89.2","low":"89","high":"89.2","ts":"1748975100"},{"volume":"1030","open":"89.3","close":"89.2","value":"89.2","low":"89.2","high":"89.3","ts":"1748975400"},{"volume":"4700","open":"89.4","close":"89.2","value":"89.2","low":"89.2","high":"89.4","ts":"1748975700"},{"volume":"168860","open":"89.35","close":"89.5","value":"89.5","low":"89.35","high":"90","ts":"1748976000"},{"volume":"10100","open":"89.35","close":"89.45","value":"89.45","low":"89.35","high":"89.45","ts":"1748976300"},{"volume":"10","open":"89.5","close":"89.5","value":"89.5","low":"89.5","high":"89.5","ts":"1748976600"},{"volume":"1990","open":"89.3","close":"89.2","value":"89.2","low":"89.2","high":"89.3","ts":"1748976900"},{"volume":"410","open":"89.05","close":"89.05","value":"89.05","low":"89.05","high":"89.05","ts":"1748977200"},{"volume":"9230","open":"88.9","close":"88.8","value":"88.8","low":"88.8","high":"88.9","ts":"1748977500"},{"volume":"310","open":"89","close":"89","value":"89","low":"88.95","high":"89","ts":"1748977800"},{"volume":"1120","open":"88.9","close":"88.9","value":"88.9","low":"88.9","high":"88.9","ts":"1748978100"},{"volume":"700","open":"89","close":"89","value":"89","low":"89","high":"89","ts":"1748978400"},{"volume":"160","open":"89.25","close":"89.25","value":"89.25","low":"89.25","high":"89.25","ts":"1748978700"},{"volume":"8740","open":"89.65","close":"89.75","value":"89.75","low":"89.5","high":"89.75","ts":"1748979000"},{"volume":"1740","open":"89.8","close":"89.6","value":"89.6","low":"89.55","high":"89.8","ts":"1748979300"},{"volume":"3200","open":"89.95","close":"89.75","value":"89.75","low":"89.75","high":"89.95","ts":"1748979600"},{"volume":"3760","open":"89.7","close":"89.6","value":"89.6","low":"89.6","high":"89.7","ts":"1748979900"},{"volume":"540","open":"89.8","close":"89.8","value":"89.8","low":"89.8","high":"89.8","ts":"1748980200"},{"volume":"80","open":"89.75","close":"89.75","value":"89.75","low":"89.75","high":"89.75","ts":"1748980500"},{"volume":"20","open":"89.65","close":"89.6","value":"89.6","low":"89.6","high":"89.65","ts":"1748980800"},{"volume":"10","open":"89.65","close":"89.65","value":"89.65","low":"89.65","high":"89.65","ts":"1748981100"},{"volume":"20","open":"89.7","close":"89.7","value":"89.7","low":"89.7","high":"89.7","ts":"1748981400"},{"volume":"3320","open":"89.85","close":"89.95","value":"89.95","low":"89.85","high":"89.95","ts":"1748981700"},{"volume":"1000","open":"89.85","close":"89.9","value":"89.9","low":"89.85","high":"89.9","ts":"1748982000"},{"volume":"5950","open":"89.95","close":"89.95","value":"89.95","low":"89.95","high":"89.95","ts":"1748982300"},{"volume":"11800","open":"89.95","close":"89.8","value":"89.8","low":"89.8","high":"89.95","ts":"1748982600"},{"volume":"70","open":"89.8","close":"89.9","value":"89.9","low":"89.8","high":"89.9","ts":"1748982900"},{"volume":"180","open":"89.9","close":"89.85","value":"89.85","low":"89.85","high":"89.9","ts":"1748983200"},{"volume":"25130","open":"89.95","close":"90","value":"90","low":"89.95","high":"90.05","ts":"1748983500"},{"volume":"1830","open":"90","close":"90","value":"90","low":"90","high":"90","ts":"1749009300"},{"volume":"4400","open":"90.75","close":"90.45","value":"90.45","low":"90.45","high":"90.75","ts":"1749009600"},{"volume":"75060","open":"89.9","close":"89.8","value":"89.8","low":"89.6","high":"89.9","ts":"1749009900"},{"volume":"8570","open":"89.8","close":"89.75","value":"89.75","low":"89.75","high":"89.8","ts":"1749010200"},{"volume":"1210","open":"89.95","close":"90","value":"90","low":"89.95","high":"90","ts":"1749010500"},{"volume":"34020","open":"89.95","close":"89.75","value":"89.75","low":"89.7","high":"89.95","ts":"1749010800"},{"volume":"2930","open":"89.65","close":"89.75","value":"89.75","low":"89.6","high":"89.75","ts":"1749011100"},{"volume":"70","open":"89.8","close":"89.8","value":"89.8","low":"89.8","high":"89.8","ts":"1749011400"},{"volume":"210","open":"89.75","close":"89.75","value":"89.75","low":"89.75","high":"89.75","ts":"1749011700"},{"volume":"90","open":"89.75","close":"89.75","value":"89.75","low":"89.75","high":"89.75","ts":"1749012000"},{"volume":"5450","open":"89.55","close":"89.55","value":"89.55","low":"89.45","high":"89.55","ts":"1749012300"},{"volume":"10520","open":"89.55","close":"89.6","value":"89.6","low":"89.55","high":"89.6","ts":"1749012600"},{"volume":"12020","open":"89.55","close":"89.75","value":"89.75","low":"89.55","high":"89.75","ts":"1749012900"},{"volume":"340","open":"89.6","close":"89.7","value":"89.7","low":"89.6","high":"89.7","ts":"1749013200"},{"volume":"1940","open":"89.5","close":"89.45","value":"89.45","low":"89.45","high":"89.5","ts":"1749013500"},{"volume":"660","open":"89.3","close":"89.35","value":"89.35","low":"89.3","high":"89.35","ts":"1749013800"},{"volume":"10","open":"89.35","close":"89.35","value":"89.35","low":"89.35","high":"89.35","ts":"1749014100"},{"volume":"330","open":"89.35","close":"89.45","value":"89.45","low":"89.35","high":"89.45","ts":"1749014400"},{"volume":"250","open":"89.5","close":"89.5","value":"89.5","low":"89.5","high":"89.5","ts":"1749014700"},{"volume":"1000","open":"89.5","close":"89.5","value":"89.5","low":"89.5","high":"89.5","ts":"1749015000"},{"volume":"33920","open":"89.6","close":"89.8","value":"89.8","low":"89.6","high":"89.9","ts":"1749015300"},{"volume":"10","open":"89.75","close":"89.75","value":"89.75","low":"89.75","high":"89.75","ts":"1749015600"},{"volume":"50","open":"89.7","close":"89.7","value":"89.7","low":"89.7","high":"89.7","ts":"1749015900"},{"volume":"2530","open":"89.8","close":"89.7","value":"89.7","low":"89.7","high":"89.8","ts":"1749016200"},{"volume":"10","open":"89.75","close":"89.75","value":"89.75","low":"89.75","high":"89.75","ts":"1749016500"},{"volume":"10","open":"89.75","close":"89.75","value":"89.75","low":"89.75","high":"89.75","ts":"1749016800"},{"volume":"450","open":"89.75","close":"89.85","value":"89.85","low":"89.75","high":"89.85","ts":"1749017100"},{"volume":"50","open":"89.75","close":"89.75","value":"89.75","low":"89.75","high":"89.75","ts":"1749017400"},{"volume":"20","open":"89.8","close":"89.8","value":"89.8","low":"89.8","high":"89.8","ts":"1749017700"},{"volume":"480","open":"89.9","close":"89.9","value":"89.9","low":"89.9","high":"89.9","ts":"1749018000"},{"volume":"11110","open":"89.9","close":"89.9","value":"89.9","low":"89.9","high":"89.9","ts":"1749018300"},{"volume":"10390","open":"90.05","close":"89.7","value":"89.7","low":"89.7","high":"90.05","ts":"1749018600"},{"volume":"5030","open":"90.15","close":"90.05","value":"90.05","low":"90.05","high":"90.25","ts":"1749018900"},{"volume":"12990","open":"90.5","close":"90.7","value":"90.7","low":"90.45","high":"90.75","ts":"1749019200"},{"volume":"670","open":"90.65","close":"90.6","value":"90.6","low":"90.6","high":"90.65","ts":"1749019500"},{"volume":"59230","open":"90.55","close":"91.2","value":"91.2","low":"90.55","high":"91.25","ts":"1749019800"},{"volume":"33590","open":"91","close":"90.85","value":"90.85","low":"90.5","high":"91","ts":"1749020100"},{"volume":"3630","open":"90.2","close":"90.1","value":"90.1","low":"90.1","high":"90.2","ts":"1749020400"},{"volume":"24190","open":"90.1","close":"90.05","value":"90.05","low":"90.05","high":"90.3","ts":"1749020700"},{"volume":"340","open":"90.2","close":"90.2","value":"90.2","low":"90.2","high":"90.2","ts":"1749021000"},{"volume":"11820","open":"90.1","close":"90.05","value":"90.05","low":"90.05","high":"90.2","ts":"1749021300"},{"volume":"50","open":"90.1","close":"90.1","value":"90.1","low":"90.1","high":"90.1","ts":"1749021600"},{"volume":"11830","open":"90","close":"90","value":"90","low":"89.8","high":"90","ts":"1749021900"},{"volume":"10950","open":"89.75","close":"89.9","value":"89.9","low":"89.75","high":"89.9","ts":"1749022200"},{"volume":"6240","open":"89.85","close":"89.65","value":"89.65","low":"89.65","high":"89.9","ts":"1749022500"},{"volume":"11160","open":"89.9","close":"90.05","value":"90.05","low":"89.9","high":"90.05","ts":"1749022800"},{"volume":"10070","open":"90.15","close":"90.25","value":"90.25","low":"90.15","high":"90.4","ts":"1749023100"},{"volume":"4490","open":"90.15","close":"90.1","value":"90.1","low":"90.1","high":"90.25","ts":"1749023400"},{"volume":"30","open":"90.2","close":"90.15","value":"90.15","low":"90.15","high":"90.2","ts":"1749023700"},{"volume":"70","open":"90.25","close":"90.25","value":"90.25","low":"90.25","high":"90.25","ts":"1749024000"},{"volume":"220","open":"90.05","close":"90.05","value":"90.05","low":"90.05","high":"90.1","ts":"1749024300"},{"volume":"17510","open":"90","close":"90.1","value":"90.1","low":"90","high":"90.1","ts":"1749024600"},{"volume":"8390","open":"90.3","close":"90.4","value":"90.4","low":"90.3","high":"90.4","ts":"1749024900"},{"volume":"5120","open":"90.35","close":"90.3","value":"90.3","low":"90.3","high":"90.4","ts":"1749025200"},{"volume":"16820","open":"90.35","close":"90.45","value":"90.45","low":"90.35","high":"90.5","ts":"1749025500"},{"volume":"280","open":"90.35","close":"90.35","value":"90.35","low":"90.35","high":"90.35","ts":"1749025800"},{"volume":"30","open":"90.6","close":"90.6","value":"90.6","low":"90.6","high":"90.6","ts":"1749026100"},{"volume":"470","open":"90.5","close":"90.5","value":"90.5","low":"90.5","high":"90.5","ts":"1749026400"},{"volume":"6950","open":"90.35","close":"90.5","value":"90.5","low":"90.35","high":"90.5","ts":"1749026700"},{"volume":"2000","open":"90.25","close":"90.35","value":"90.35","low":"90.25","high":"90.35","ts":"1749027000"},{"volume":"400","open":"90.05","close":"90.2","value":"90.2","low":"90.05","high":"90.2","ts":"1749027300"},{"volume":"160","open":"90.15","close":"90.1","value":"90.1","low":"90.1","high":"90.15","ts":"1749027600"},{"volume":"7350","open":"90.25","close":"90.05","value":"90.05","low":"90.05","high":"90.25","ts":"1749027900"},{"volume":"570","open":"90.15","close":"90","value":"90","low":"90","high":"90.15","ts":"1749028200"},{"volume":"1200","open":"89.95","close":"89.85","value":"89.85","low":"89.85","high":"90","ts":"1749028500"},{"volume":"5020","open":"90","close":"89.95","value":"89.95","low":"89.95","high":"90.1","ts":"1749028800"},{"volume":"1800","open":"90","close":"90","value":"90","low":"90","high":"90","ts":"1749029100"},{"volume":"120","open":"90.1","close":"90.1","value":"90.1","low":"90.1","high":"90.1","ts":"1749029400"},{"volume":"2250","open":"90.25","close":"90.2","value":"90.2","low":"90.2","high":"90.25","ts":"1749029700"},{"volume":"250","open":"90.1","close":"90.1","value":"90.1","low":"90.1","high":"90.1","ts":"1749030000"},{"volume":"330","open":"90.35","close":"90.35","value":"90.35","low":"90.35","high":"90.4","ts":"1749030300"},{"volume":"1000","open":"90.5","close":"90.5","value":"90.5","low":"90.5","high":"90.5","ts":"1749030600"},{"volume":"2540","open":"90.4","close":"90.5","value":"90.5","low":"90.4","high":"90.5","ts":"1749030900"},{"volume":"500","open":"90.35","close":"90.35","value":"90.35","low":"90.35","high":"90.35","ts":"1749031200"},{"volume":"600","open":"90.45","close":"90.5","value":"90.5","low":"90.45","high":"90.5","ts":"1749031500"},{"volume":"310","open":"90.35","close":"90.35","value":"90.35","low":"90.35","high":"90.35","ts":"1749031800"},{"volume":"1230","open":"90.4","close":"90.35","value":"90.35","low":"90.35","high":"90.4","ts":"1749032100"},{"volume":"1150","open":"90.4","close":"90.45","value":"90.45","low":"90.4","high":"90.45","ts":"1749032400"},{"volume":"6110","open":"90.5","close":"90.45","value":"90.45","low":"90.3","high":"90.5","ts":"1749032700"},{"volume":"1000","open":"90.3","close":"90.3","value":"90.3","low":"90.3","high":"90.3","ts":"1749033000"},{"volume":"520","open":"90.35","close":"90.45","value":"90.45","low":"90.35","high":"90.45","ts":"1749033300"},{"volume":"10","open":"90.3","close":"90.3","value":"90.3","low":"90.3","high":"90.3","ts":"1749033600"},{"volume":"2250","open":"90.35","close":"90.2","value":"90.2","low":"90.2","high":"90.35","ts":"1749033900"},{"volume":"460","open":"90.1","close":"90.1","value":"90.1","low":"90.1","high":"90.2","ts":"1749034200"},{"volume":"1860","open":"90.1","close":"90.1","value":"90.1","low":"90.1","high":"90.1","ts":"1749034500"},{"volume":"10","open":"90.1","close":"90.1","value":"90.1","low":"90.1","high":"90.1","ts":"1749034800"},{"volume":"6480","open":"90","close":"89.85","value":"89.85","low":"89.85","high":"90","ts":"1749035100"},{"volume":"380","open":"90.3","close":"90.15","value":"90.15","low":"90.15","high":"90.3","ts":"1749035400"},{"volume":"110","open":"90.4","close":"90.4","value":"90.4","low":"90.4","high":"90.4","ts":"1749035700"},{"volume":"50","open":"90.4","close":"90.45","value":"90.45","low":"90.3","high":"90.45","ts":"1749036000"},{"volume":"80","open":"90.5","close":"90.5","value":"90.5","low":"90.5","high":"90.5","ts":"1749036300"},{"volume":"210","open":"90.5","close":"90.55","value":"90.55","low":"90.5","high":"90.55","ts":"1749036600"},{"volume":"10","open":"90.3","close":"90.3","value":"90.3","low":"90.3","high":"90.3","ts":"1749036900"},{"volume":"460","open":"90.4","close":"90.4","value":"90.4","low":"90.4","high":"90.4","ts":"1749037200"},{"volume":"10","open":"90.3","close":"90.3","value":"90.3","low":"90.3","high":"90.3","ts":"1749037500"},{"volume":"690","open":"90.4","close":"90.4","value":"90.4","low":"90.4","high":"90.4","ts":"1749037800"},{"volume":"1420","open":"90.5","close":"90.45","value":"90.45","low":"90.45","high":"90.5","ts":"1749038100"},{"volume":"250","open":"90.6","close":"90.6","value":"90.6","low":"90.6","high":"90.6","ts":"1749038400"},{"volume":"3530","open":"90.8","close":"90.85","value":"90.85","low":"90.8","high":"90.85","ts":"1749038700"},{"volume":"1050","open":"90.75","close":"90.75","value":"90.75","low":"90.75","high":"90.85","ts":"1749039000"},{"volume":"30","open":"90.75","close":"90.7","value":"90.7","low":"90.7","high":"90.75","ts":"1749039300"},{"volume":"350","open":"90.7","close":"90.75","value":"90.75","low":"90.7","high":"90.75","ts":"1749039600"},{"volume":"1000","open":"90.65","close":"90.65","value":"90.65","low":"90.65","high":"90.65","ts":"1749039900"},{"volume":"4000","open":"90.55","close":"90.55","value":"90.55","low":"90.55","high":"90.55","ts":"1749040200"},{"volume":"2910","open":"90.3","close":"90.3","value":"90.3","low":"90.25","high":"90.4","ts":"1749040500"},{"volume":"3240","open":"90.25","close":"90.3","value":"90.3","low":"90.25","high":"90.3","ts":"1749040800"},{"volume":"10","open":"90.45","close":"90.45","value":"90.45","low":"90.45","high":"90.45","ts":"1749041100"},{"volume":"50","open":"90.45","close":"90.45","value":"90.45","low":"90.45","high":"90.45","ts":"1749041400"},{"volume":"2500","open":"90.1","close":"90.05","value":"90.05","low":"90.05","high":"90.1","ts":"1749041700"},{"volume":"800","open":"90","close":"90","value":"90","low":"90","high":"90.05","ts":"1749042000"},{"volume":"11720","open":"89.9","close":"89.85","value":"89.85","low":"89.85","high":"89.9","ts":"1749042300"},{"volume":"2240","open":"89.9","close":"89.9","value":"89.9","low":"89.9","high":"90","ts":"1749042600"},{"volume":"1600","open":"89.85","close":"89.85","value":"89.85","low":"89.85","high":"89.85","ts":"1749042900"},{"volume":"20","open":"89.95","close":"89.95","value":"89.95","low":"89.95","high":"89.95","ts":"1749043200"},{"volume":"10","open":"90.1","close":"90.1","value":"90.1","low":"90.1","high":"90.1","ts":"1749043500"},{"volume":"260","open":"89.9","close":"89.95","value":"89.95","low":"89.9","high":"89.95","ts":"1749043800"},{"volume":"120","open":"90.1","close":"89.95","value":"89.95","low":"89.95","high":"90.1","ts":"1749044100"},{"volume":"1360","open":"90.3","close":"90.3","value":"90.3","low":"90.25","high":"90.3","ts":"1749044400"},{"volume":"1630","open":"90.15","close":"90.2","value":"90.2","low":"90.1","high":"90.25","ts":"1749044700"},{"volume":"4240","open":"90.1","close":"90.1","value":"90.1","low":"90.1","high":"90.3","ts":"1749045000"},{"volume":"2550","open":"90.15","close":"90.1","value":"90.1","low":"90.1","high":"90.15","ts":"1749045300"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"60","open":"85.15","close":"85","value":"85","low":"85","high":"85.15","ts":"1748437200"},{"volume":"670","open":"85.1","close":"85.15","value":"85.15","low":"85.1","high":"85.15","ts":"1748440800"},{"volume":"250","open":"85.2","close":"85.2","value":"85.2","low":"85.2","high":"85.2","ts":"1748444400"},{"volume":"50","open":"86.2","close":"86.2","value":"86.2","low":"86.2","high":"86.2","ts":"1748448000"},{"volume":"120","open":"86","close":"86","value":"86","low":"86","high":"86","ts":"1748451600"},{"volume":"1040","open":"85.7","close":"85.75","value":"85.75","low":"85.7","high":"85.75","ts":"1748455200"},{"volume":"5000","open":"86.05","close":"86.05","value":"86.05","low":"86.05","high":"86.05","ts":"1748458800"},{"volume":"60","open":"86","close":"86","value":"86","low":"86","high":"86","ts":"1748462400"},{"volume":"30","open":"86.35","close":"86.35","value":"86.35","low":"86.35","high":"86.35","ts":"1748487600"},{"volume":"1180","open":"85.5","close":"85.5","value":"85.5","low":"85.5","high":"85.5","ts":"1748491200"},{"volume":"560","open":"84.9","close":"84.9","value":"84.9","low":"84.9","high":"84.9","ts":"1748494800"},{"volume":"1070","open":"84.8","close":"84.75","value":"84.75","low":"84.75","high":"84.8","ts":"1748498400"},{"volume":"1050","open":"84.5","close":"84.5","value":"84.5","low":"84.5","high":"84.5","ts":"1748502000"},{"volume":"710","open":"84.65","close":"84.7","value":"84.7","low":"84.65","high":"84.7","ts":"1748505600"},{"volume":"30090","open":"84.25","close":"84.05","value":"84.05","low":"83.9","high":"84.25","ts":"1748509200"},{"volume":"1000","open":"84.85","close":"84.85","value":"84.85","low":"84.85","high":"84.85","ts":"1748512800"},{"volume":"1750","open":"84.95","close":"85","value":"85","low":"84.95","high":"85","ts":"1748516400"},{"volume":"10","open":"84.65","close":"84.65","value":"84.65","low":"84.65","high":"84.65","ts":"1748520000"},{"volume":"400","open":"83.9","close":"83.9","value":"83.9","low":"83.9","high":"83.9","ts":"1748523600"},{"volume":"20","open":"84.2","close":"84.2","value":"84.2","low":"84.2","high":"84.2","ts":"1748527200"},{"volume":"150","open":"83.95","close":"83.95","value":"83.95","low":"83.95","high":"83.95","ts":"1748530800"},{"volume":"550","open":"82.5","close":"82.5","value":"82.5","low":"82.5","high":"82.5","ts":"1748534400"},{"volume":"1000","open":"82.15","close":"82.15","value":"82.15","low":"82.15","high":"82.15","ts":"1748538000"},{"volume":"1340","open":"81.8","close":"81.8","value":"81.8","low":"81.8","high":"81.85","ts":"1748541600"},{"volume":"30","open":"81.55","close":"81.45","value":"81.45","low":"81.45","high":"81.55","ts":"1748545200"},{"volume":"9080","open":"81.25","close":"81.25","value":"81.25","low":"80.95","high":"81.25","ts":"1748548800"},{"volume":"180","open":"81.25","close":"81.25","value":"81.25","low":"81.25","high":"81.25","ts":"1748574000"},{"volume":"22500","open":"81.35","close":"81.75","value":"81.75","low":"81.35","high":"81.75","ts":"1748577600"},{"volume":"50","open":"81.9","close":"81.9","value":"81.9","low":"81.9","high":"81.9","ts":"1748581200"},{"volume":"10","open":"81.75","close":"81.75","value":"81.75","low":"81.75","high":"81.75","ts":"1748584800"},{"volume":"7220","open":"81.55","close":"81.4","value":"81.4","low":"81.4","high":"81.55","ts":"1748588400"},{"volume":"1900","open":"81.3","close":"81.25","value":"81.25","low":"81.25","high":"81.3","ts":"1748592000"},{"volume":"570","open":"82.15","close":"82.2","value":"82.2","low":"82.1","high":"82.2","ts":"1748595600"},{"volume":"8470","open":"82.85","close":"82.85","value":"82.85","low":"82.85","high":"82.95","ts":"1748599200"},{"volume":"4310","open":"82.4","close":"82.45","value":"82.45","low":"82.35","high":"82.5","ts":"1748602800"},{"volume":"200","open":"82.35","close":"82.35","value":"82.35","low":"82.35","high":"82.35","ts":"1748606400"},{"volume":"300","open":"82.3","close":"82.25","value":"82.25","low":"82.25","high":"82.3","ts":"1748610000"},{"volume":"110","open":"82.55","close":"82.6","value":"82.6","low":"82.55","high":"82.6","ts":"1748613600"},{"volume":"250","open":"82.7","close":"82.7","value":"82.7","low":"82.7","high":"82.7","ts":"1748617200"},{"volume":"20","open":"82.7","close":"82.7","value":"82.7","low":"82.7","high":"82.7","ts":"1748620800"},{"volume":"1990","open":"82.45","close":"82.45","value":"82.45","low":"82.45","high":"82.45","ts":"1748624400"},{"volume":"1210","open":"82.85","close":"82.85","value":"82.85","low":"82.85","high":"82.85","ts":"1748628000"},{"volume":"200","open":"82.5","close":"82.45","value":"82.45","low":"82.45","high":"82.5","ts":"1748631600"},{"volume":"800","open":"82.6","close":"82.75","value":"82.75","low":"82.6","high":"82.75","ts":"1748635200"},{"volume":"500","open":"83.05","close":"83.05","value":"83.05","low":"83.05","high":"83.05","ts":"1748671200"},{"volume":"190","open":"83.6","close":"83.6","value":"83.6","low":"83.6","high":"83.6","ts":"1748674800"},{"volume":"10","open":"83.6","close":"83.6","value":"83.6","low":"83.6","high":"83.6","ts":"1748678400"},{"volume":"2050","open":"83.65","close":"83.65","value":"83.65","low":"83.65","high":"83.7","ts":"1748682000"},{"volume":"600","open":"83.6","close":"83.6","value":"83.6","low":"83.6","high":"83.6","ts":"1748685600"},{"volume":"30","open":"83.45","close":"83.45","value":"83.45","low":"83.45","high":"83.45","ts":"1748689200"},{"volume":"1170","open":"83.5","close":"83.5","value":"83.5","low":"83.5","high":"83.5","ts":"1748692800"},{"volume":"20","open":"83.45","close":"83.45","value":"83.45","low":"83.45","high":"83.45","ts":"1748696400"},{"volume":"500","open":"83.5","close":"83.45","value":"83.45","low":"83.45","high":"83.5","ts":"1748700000"},{"volume":"5950","open":"83.5","close":"83.45","value":"83.45","low":"83.45","high":"83.5","ts":"1748703600"},{"volume":"300","open":"83.05","close":"83.05","value":"83.05","low":"83.05","high":"83.05","ts":"1748757600"},{"volume":"20","open":"82.35","close":"82.35","value":"82.35","low":"82.35","high":"82.35","ts":"1748761200"},{"volume":"1570","open":"82.45","close":"82.45","value":"82.45","low":"82.45","high":"82.45","ts":"1748764800"},{"volume":"100","open":"82.2","close":"82.2","value":"82.2","low":"82.2","high":"82.2","ts":"1748768400"},{"volume":"5240","open":"81.45","close":"81.35","value":"81.35","low":"81.35","high":"81.45","ts":"1748772000"},{"volume":"70","open":"80.5","close":"80.5","value":"80.5","low":"80.5","high":"80.5","ts":"1748775600"},{"volume":"10","open":"80.7","close":"80.7","value":"80.7","low":"80.7","high":"80.7","ts":"1748779200"},{"volume":"100","open":"80.7","close":"80.7","value":"80.7","low":"80.7","high":"80.7","ts":"1748782800"},{"volume":"380","open":"80.6","close":"80.55","value":"80.55","low":"80.45","high":"80.6","ts":"1748786400"},{"volume":"30","open":"80.45","close":"80.45","value":"80.45","low":"80.45","high":"80.45","ts":"1748790000"},{"volume":"780","open":"80.7","close":"80.7","value":"80.7","low":"80.7","high":"80.7","ts":"1748833200"},{"volume":"3130","open":"81.25","close":"81.4","value":"81.4","low":"81.25","high":"81.4","ts":"1748836800"},{"volume":"150","open":"81.5","close":"81.5","value":"81.5","low":"81.5","high":"81.5","ts":"1748840400"},{"volume":"10","open":"81.9","close":"81.9","value":"81.9","low":"81.9","high":"81.9","ts":"1748844000"},{"volume":"580","open":"81.6","close":"81.65","value":"81.65","low":"81.6","high":"81.65","ts":"1748847600"},{"volume":"50","open":"81.95","close":"81.95","value":"81.95","low":"81.95","high":"81.95","ts":"1748851200"},{"volume":"17820","open":"81.75","close":"81.75","value":"81.75","low":"81.75","high":"81.75","ts":"1748854800"},{"volume":"4700","open":"81.95","close":"82","value":"82","low":"81.9","high":"82","ts":"1748858400"},{"volume":"520","open":"81.9","close":"81.9","value":"81.9","low":"81.9","high":"81.9","ts":"1748862000"},{"volume":"2140","open":"82.8","close":"82.6","value":"82.6","low":"82.6","high":"82.8","ts":"1748865600"},{"volume":"20","open":"81.75","close":"81.75","value":"81.75","low":"81.75","high":"81.75","ts":"1748869200"},{"volume":"2360","open":"84.65","close":"84.55","value":"84.55","low":"84.55","high":"84.65","ts":"1748872800"},{"volume":"20","open":"84.9","close":"84.9","value":"84.9","low":"84.9","high":"84.9","ts":"1748876400"},{"volume":"1250","open":"85.2","close":"85.15","value":"85.15","low":"85.15","high":"85.2","ts":"1748880000"},{"volume":"30","open":"85","close":"85","value":"85","low":"85","high":"85","ts":"1748883600"},{"volume":"660","open":"85.05","close":"85.05","value":"85.05","low":"85.05","high":"85.05","ts":"1748887200"},{"volume":"1680","open":"85","close":"85","value":"85","low":"85","high":"85","ts":"1748890800"},{"volume":"4420","open":"84.8","close":"84.95","value":"84.95","low":"84.75","high":"84.95","ts":"1748894400"},{"volume":"10","open":"84.95","close":"84.95","value":"84.95","low":"84.95","high":"84.95","ts":"1748919600"},{"volume":"110","open":"87.7","close":"87.7","value":"87.7","low":"87.65","high":"87.7","ts":"1748923200"},{"volume":"200","open":"87.15","close":"87.1","value":"87.1","low":"87.1","high":"87.25","ts":"1748926800"},{"volume":"120","open":"87.4","close":"87.45","value":"87.45","low":"87.4","high":"87.45","ts":"1748930400"},{"volume":"19220","open":"87.95","close":"88.15","value":"88.15","low":"87.8","high":"88.15","ts":"1748934000"},{"volume":"490","open":"88.8","close":"88.8","value":"88.8","low":"88.8","high":"88.8","ts":"1748937600"},{"volume":"90","open":"88.45","close":"88.45","value":"88.45","low":"88.45","high":"88.45","ts":"1748941200"},{"volume":"120","open":"87.95","close":"87.95","value":"87.95","low":"87.95","high":"87.95","ts":"1748944800"},{"volume":"50","open":"87.85","close":"87.85","value":"87.85","low":"87.85","high":"87.85","ts":"1748948400"},{"volume":"2420","open":"86.7","close":"86.8","value":"86.8","low":"86.65","high":"86.8","ts":"1748952000"},{"volume":"1940","open":"87.85","close":"87.8","value":"87.8","low":"87.8","high":"87.85","ts":"1748955600"},{"volume":"1930","open":"87.95","close":"88","value":"88","low":"87.95","high":"88","ts":"1748959200"},{"volume":"60","open":"88.35","close":"88.35","value":"88.35","low":"88.35","high":"88.35","ts":"1748962800"},{"volume":"10","open":"88.25","close":"88.25","value":"88.25","low":"88.25","high":"88.25","ts":"1748966400"},{"volume":"50","open":"88.55","close":"88.55","value":"88.55","low":"88.55","high":"88.55","ts":"1748970000"},{"volume":"1990","open":"89.3","close":"89.2","value":"89.2","low":"89.2","high":"89.3","ts":"1748973600"},{"volume":"80","open":"89.75","close":"89.75","value":"89.75","low":"89.75","high":"89.75","ts":"1748977200"},{"volume":"25130","open":"89.95","close":"90","value":"90","low":"89.95","high":"90.05","ts":"1748980800"},{"volume":"1830","open":"90","close":"90","value":"90","low":"90","high":"90","ts":"1749006000"},{"volume":"12020","open":"89.55","close":"89.75","value":"89.75","low":"89.55","high":"89.75","ts":"1749009600"},{"volume":"10","open":"89.75","close":"89.75","value":"89.75","low":"89.75","high":"89.75","ts":"1749013200"},{"volume":"33590","open":"91","close":"90.85","value":"90.85","low":"90.5","high":"91","ts":"1749016800"},{"volume":"30","open":"90.2","close":"90.15","value":"90.15","low":"90.15","high":"90.2","ts":"1749020400"},{"volume":"400","open":"90.05","close":"90.2","value":"90.2","low":"90.05","high":"90.2","ts":"1749024000"},{"volume":"2540","open":"90.4","close":"90.5","value":"90.5","low":"90.4","high":"90.5","ts":"1749027600"},{"volume":"1860","open":"90.1","close":"90.1","value":"90.1","low":"90.1","high":"90.1","ts":"1749031200"},{"volume":"14010","open":"90.3","close":"90.45","value":"90.45","low":"90.3","high":"90.65","ts":"1749034800"},{"volume":"226400","open":"90.6","close":"90.05","value":"90.05","low":"90.05","high":"90.95","ts":"1749038400"},{"volume":"139090","open":"90.1","close":"90.1","value":"90.1","low":"89.85","high":"90.3","ts":"1749042000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"2267570","open":"90.5","close":"88","value":"88","low":"87","high":"90.65","ts":"1746392400"},{"volume":"2287050","open":"88","close":"89.1","value":"89.1","low":"86.25","high":"90.5","ts":"1746478800"},{"volume":"1720220","open":"89.5","close":"90.25","value":"90.25","low":"88.65","high":"91.2","ts":"1746565200"},{"volume":"1002010","open":"90.6","close":"91.25","value":"91.25","low":"90.4","high":"92.5","ts":"1746651600"},{"volume":"184590","open":"91","close":"90.6","value":"90.6","low":"90.45","high":"91.55","ts":"1746824400"},{"volume":"715940","open":"92.2","close":"92.1","value":"92.1","low":"91.5","high":"93.85","ts":"1746910800"},{"volume":"1227240","open":"92.45","close":"92.5","value":"92.5","low":"92.1","high":"93.85","ts":"1746997200"},{"volume":"10740","open":"91.1","close":"91.1","value":"91.1","low":"91","high":"91.15","ts":"1747083600"},{"volume":"1458660","open":"91.2","close":"88.9","value":"88.9","low":"88.8","high":"92.05","ts":"1747170000"},{"volume":"1498400","open":"89","close":"89.1","value":"89.1","low":"87.7","high":"89.9","ts":"1747256400"},{"volume":"1416400","open":"89.4","close":"88.9","value":"88.9","low":"86.4","high":"89.6","ts":"1747342800"},{"volume":"165110","open":"88.85","close":"90.25","value":"90.25","low":"88.85","high":"90.6","ts":"1747429200"},{"volume":"158750","open":"91","close":"91","value":"91","low":"90.55","high":"91.15","ts":"1747515600"},{"volume":"2753870","open":"91","close":"91.6","value":"91.6","low":"89.95","high":"92.55","ts":"1747602000"},{"volume":"1468520","open":"91.85","close":"89.6","value":"89.6","low":"88.85","high":"91.9","ts":"1747688400"},{"volume":"1050330","open":"89.6","close":"87.55","value":"87.55","low":"87.4","high":"89.8","ts":"1747774800"},{"volume":"2401180","open":"87.3","close":"87.05","value":"87.05","low":"83.45","high":"88.85","ts":"1747861200"},{"volume":"924620","open":"87.05","close":"86.15","value":"86.15","low":"85.35","high":"87.4","ts":"1747947600"},{"volume":"3525150","open":"86.15","close":"80.95","value":"80.95","low":"80.25","high":"86.35","ts":"1748206800"},{"volume":"3285170","open":"80.95","close":"82.7","value":"82.7","low":"78.7","high":"83.4","ts":"1748293200"},{"volume":"2323130","open":"82.95","close":"86","value":"86","low":"82.75","high":"86.8","ts":"1748379600"},{"volume":"2927590","open":"86.35","close":"81.25","value":"81.25","low":"80.95","high":"86.35","ts":"1748466000"},{"volume":"3083470","open":"81.25","close":"82.75","value":"82.75","low":"80.25","high":"83.4","ts":"1748552400"},{"volume":"181090","open":"83.05","close":"83.45","value":"83.45","low":"83.05","high":"84","ts":"1748638800"},{"volume":"797020","open":"83.05","close":"80.45","value":"80.45","low":"80.2","high":"83.35","ts":"1748725200"},{"volume":"3706690","open":"80.7","close":"84.95","value":"84.95","low":"80.25","high":"85.7","ts":"1748811600"},{"volume":"6311600","open":"84.95","close":"90","value":"90","low":"84.75","high":"90.1","ts":"1748898000"},{"volume":"2474230","open":"90","close":"90.1","value":"90.1","low":"89.3","high":"91.5","ts":"1748984400"}]},{"range":"year","tabText":"Год","data":[{"volume":"7700","open":"226.05","close":"226.5","value":"226.5","low":"226","high":"227.3","ts":"1717448400"},{"volume":"3700","open":"227.3","close":"228.3","value":"228.3","low":"227.15","high":"228.3","ts":"1717534800"},{"volume":"8910","open":"235.2","close":"235.4","value":"235.4","low":"235","high":"235.4","ts":"1717621200"},{"volume":"3250","open":"246.45","close":"246.45","value":"246.45","low":"245.75","high":"246.5","ts":"1717707600"},{"volume":"780","open":"243.15","close":"243.15","value":"243.15","low":"243.1","high":"243.15","ts":"1717966800"},{"volume":"2130","open":"236.9","close":"236.95","value":"236.95","low":"236.85","high":"236.95","ts":"1718053200"},{"volume":"1450","open":"245.4","close":"245.45","value":"245.45","low":"244.65","high":"245.45","ts":"1718226000"},{"volume":"4500","open":"246.3","close":"246.4","value":"246.4","low":"246.15","high":"246.4","ts":"1718312400"},{"volume":"710","open":"241.35","close":"241.65","value":"241.65","low":"241.35","high":"241.65","ts":"1718571600"},{"volume":"10","open":"234.15","close":"234.15","value":"234.15","low":"234.15","high":"234.15","ts":"1718658000"},{"volume":"2540","open":"226","close":"226.85","value":"226.85","low":"226","high":"226.85","ts":"1718744400"},{"volume":"2200","open":"239.15","close":"239.45","value":"239.45","low":"239.15","high":"239.45","ts":"1718830800"},{"volume":"1720","open":"232","close":"232","value":"232","low":"231.85","high":"232","ts":"1718917200"},{"volume":"100","open":"228.6","close":"228.6","value":"228.6","low":"228.6","high":"228.6","ts":"1719176400"},{"volume":"2100","open":"238.2","close":"238.25","value":"238.25","low":"238.2","high":"238.3","ts":"1719262800"},{"volume":"2650","open":"248.15","close":"247.95","value":"247.95","low":"247.95","high":"248.25","ts":"1719349200"},{"volume":"7120","open":"244.55","close":"244.55","value":"244.55","low":"244.5","high":"244.6","ts":"1719435600"},{"volume":"240","open":"246","close":"246","value":"246","low":"246","high":"246","ts":"1719522000"},{"volume":"2040","open":"249.35","close":"249.5","value":"249.5","low":"249.25","high":"249.5","ts":"1719781200"},{"volume":"150","open":"245.4","close":"245.5","value":"245.5","low":"245.35","high":"245.5","ts":"1719867600"},{"volume":"6110","open":"239.7","close":"239.4","value":"239.4","low":"239.4","high":"239.75","ts":"1719954000"},{"volume":"3160","open":"231.55","close":"231.1","value":"231.1","low":"231.05","high":"231.75","ts":"1720040400"},{"volume":"2170","open":"232.4","close":"231.65","value":"231.65","low":"231.65","high":"232.4","ts":"1720126800"},{"volume":"370","open":"225.35","close":"225.3","value":"225.3","low":"225.3","high":"225.35","ts":"1720386000"},{"volume":"880","open":"215.65","close":"215.65","value":"215.65","low":"215.5","high":"215.65","ts":"1720472400"},{"volume":"74020","open":"195.9","close":"197.4","value":"197.4","low":"195","high":"200.2","ts":"1720558800"},{"volume":"2800","open":"208.95","close":"209.15","value":"209.15","low":"208.7","high":"209.6","ts":"1720645200"},{"volume":"1350","open":"202.1","close":"202.25","value":"202.25","low":"201.9","high":"202.25","ts":"1720731600"},{"volume":"1030","open":"198.4","close":"198.35","value":"198.35","low":"198.35","high":"198.5","ts":"1720990800"},{"volume":"14310","open":"193.95","close":"194.1","value":"194.1","low":"193.2","high":"194.1","ts":"1721077200"},{"volume":"4700","open":"193.6","close":"193.55","value":"193.55","low":"193.55","high":"193.6","ts":"1721163600"},{"volume":"15430","open":"204","close":"204.4","value":"204.4","low":"204","high":"204.8","ts":"1721250000"},{"volume":"370","open":"203","close":"202.9","value":"202.9","low":"202.9","high":"203","ts":"1721336400"},{"volume":"50","open":"203.95","close":"203.95","value":"203.95","low":"203.95","high":"203.95","ts":"1721595600"},{"volume":"6610","open":"199.55","close":"199.55","value":"199.55","low":"199.5","high":"199.75","ts":"1721682000"},{"volume":"710","open":"199.95","close":"200","value":"200","low":"199.95","high":"200","ts":"1721768400"},{"volume":"250","open":"200.75","close":"200.8","value":"200.8","low":"200.75","high":"200.8","ts":"1721854800"},{"volume":"2730","open":"192.35","close":"192.2","value":"192.2","low":"192.2","high":"192.35","ts":"1721941200"},{"volume":"9830","open":"181.85","close":"181.4","value":"181.4","low":"181.3","high":"182.5","ts":"1722200400"},{"volume":"2200","open":"181.7","close":"181.65","value":"181.65","low":"181.35","high":"181.7","ts":"1722286800"},{"volume":"3000","open":"179.65","close":"179.45","value":"179.45","low":"179.45","high":"179.85","ts":"1722373200"},{"volume":"2280","open":"175.45","close":"175.4","value":"175.4","low":"175.4","high":"175.55","ts":"1722459600"},{"volume":"1620","open":"172.8","close":"172.75","value":"172.75","low":"172.7","high":"173.05","ts":"1722546000"},{"volume":"6270","open":"161.9","close":"161.7","value":"161.7","low":"161.7","high":"161.9","ts":"1722805200"},{"volume":"4080","open":"159.75","close":"159.6","value":"159.6","low":"159.55","high":"160.1","ts":"1722891600"},{"volume":"10760","open":"163.7","close":"163.05","value":"163.05","low":"163.05","high":"163.85","ts":"1722978000"},{"volume":"100","open":"159.55","close":"159.55","value":"159.55","low":"159.55","high":"159.55","ts":"1723064400"},{"volume":"7740","open":"157.55","close":"157.45","value":"157.45","low":"157.25","high":"157.8","ts":"1723150800"},{"volume":"8420","open":"162.2","close":"162","value":"162","low":"162","high":"162.45","ts":"1723410000"},{"volume":"160","open":"163.8","close":"163.8","value":"163.8","low":"163.8","high":"163.8","ts":"1723496400"},{"volume":"3660","open":"158","close":"158","value":"158","low":"158","high":"158.05","ts":"1723582800"},{"volume":"150","open":"156.9","close":"156.75","value":"156.75","low":"156.75","high":"156.9","ts":"1723669200"},{"volume":"650","open":"154.55","close":"154.45","value":"154.45","low":"154.45","high":"154.55","ts":"1723755600"},{"volume":"23060","open":"151.7","close":"152","value":"152","low":"151.7","high":"152.5","ts":"1724014800"},{"volume":"3820","open":"146.35","close":"146.2","value":"146.2","low":"146.2","high":"146.35","ts":"1724101200"},{"volume":"15070","open":"140.6","close":"140.55","value":"140.55","low":"140.55","high":"140.8","ts":"1724187600"},{"volume":"1650","open":"131.2","close":"131.25","value":"131.25","low":"131.05","high":"131.35","ts":"1724274000"},{"volume":"13150","open":"125.25","close":"125.2","value":"125.2","low":"125.1","high":"125.55","ts":"1724360400"},{"volume":"400","open":"122.8","close":"122.8","value":"122.8","low":"122.65","high":"122.8","ts":"1724619600"},{"volume":"6830","open":"112.95","close":"112.8","value":"112.8","low":"112.8","high":"113","ts":"1724706000"},{"volume":"630","open":"106.3","close":"106.25","value":"106.25","low":"106.25","high":"106.3","ts":"1724792400"},{"volume":"25810","open":"110","close":"110.35","value":"110.35","low":"109.8","high":"110.5","ts":"1724878800"},{"volume":"40520","open":"110.8","close":"110.9","value":"110.9","low":"110.5","high":"111.5","ts":"1724965200"},{"volume":"20190","open":"112.65","close":"113.3","value":"113.3","low":"112.6","high":"113.3","ts":"1725224400"},{"volume":"10380","open":"113.7","close":"113.9","value":"113.9","low":"113.6","high":"113.9","ts":"1725310800"},{"volume":"14190","open":"117.65","close":"117.6","value":"117.6","low":"117.35","high":"117.65","ts":"1725397200"},{"volume":"7570","open":"119.3","close":"119","value":"119","low":"119","high":"119.4","ts":"1725483600"},{"volume":"23220","open":"117.35","close":"117.5","value":"117.5","low":"116.85","high":"117.5","ts":"1725570000"},{"volume":"2660","open":"116.8","close":"116.65","value":"116.65","low":"116.65","high":"116.8","ts":"1725829200"},{"volume":"580","open":"116.7","close":"116.6","value":"116.6","low":"116.6","high":"116.75","ts":"1725915600"},{"volume":"4130","open":"112.4","close":"112.5","value":"112.5","low":"112.25","high":"112.5","ts":"1726002000"},{"volume":"5190","open":"107.75","close":"107.8","value":"107.8","low":"107.75","high":"107.8","ts":"1726088400"},{"volume":"59020","open":"110.95","close":"110.6","value":"110.6","low":"110.6","high":"111.4","ts":"1726174800"},{"volume":"1200","open":"113.15","close":"112.95","value":"112.95","low":"112.95","high":"113.15","ts":"1726434000"},{"volume":"1500","open":"115.8","close":"115.75","value":"115.75","low":"115.7","high":"116.05","ts":"1726520400"},{"volume":"60","open":"112.5","close":"112.5","value":"112.5","low":"112.5","high":"112.5","ts":"1726606800"},{"volume":"11250","open":"113.4","close":"113.1","value":"113.1","low":"113.1","high":"113.45","ts":"1726693200"},{"volume":"17510","open":"114.95","close":"115.3","value":"115.3","low":"114.95","high":"115.3","ts":"1726779600"},{"volume":"2070","open":"123.95","close":"124","value":"124","low":"123.95","high":"124","ts":"1727038800"},{"volume":"980","open":"125.65","close":"125.9","value":"125.9","low":"125.65","high":"125.9","ts":"1727125200"},{"volume":"6640","open":"127.3","close":"127.4","value":"127.4","low":"127.3","high":"127.4","ts":"1727211600"},{"volume":"5080","open":"125.15","close":"125.15","value":"125.15","low":"124.85","high":"125.15","ts":"1727298000"},{"volume":"4100","open":"127.45","close":"127.45","value":"127.45","low":"127.45","high":"127.6","ts":"1727384400"},{"volume":"650","open":"125","close":"124.85","value":"124.85","low":"124.85","high":"125.1","ts":"1727643600"},{"volume":"40640","open":"123.45","close":"123.7","value":"123.7","low":"123.35","high":"123.75","ts":"1727730000"},{"volume":"80","open":"118.55","close":"118.6","value":"118.6","low":"118.55","high":"118.6","ts":"1727816400"},{"volume":"1750","open":"119.6","close":"119.8","value":"119.8","low":"119.6","high":"119.9","ts":"1727902800"},{"volume":"1750","open":"119.35","close":"119.35","value":"119.35","low":"119.3","high":"119.4","ts":"1727989200"},{"volume":"1860","open":"118","close":"118","value":"118","low":"117.9","high":"118","ts":"1728248400"},{"volume":"10","open":"117.65","close":"117.65","value":"117.65","low":"117.65","high":"117.65","ts":"1728334800"},{"volume":"6100","open":"115.35","close":"115.45","value":"115.45","low":"115.35","high":"115.45","ts":"1728421200"},{"volume":"14050","open":"111.65","close":"111.4","value":"111.4","low":"111.25","high":"111.65","ts":"1728507600"},{"volume":"9300","open":"111.25","close":"111.2","value":"111.2","low":"111.2","high":"111.25","ts":"1728594000"},{"volume":"14700","open":"111.25","close":"111.45","value":"111.45","low":"111.25","high":"111.45","ts":"1728853200"},{"volume":"5540","open":"113.95","close":"113.95","value":"113.95","low":"113.9","high":"113.95","ts":"1728939600"},{"volume":"20810","open":"111.8","close":"111.85","value":"111.85","low":"111.8","high":"111.95","ts":"1729026000"},{"volume":"4050","open":"108.5","close":"108.4","value":"108.4","low":"108.4","high":"108.5","ts":"1729112400"},{"volume":"19710","open":"109.5","close":"109.4","value":"109.4","low":"109.4","high":"109.5","ts":"1729198800"},{"volume":"270","open":"109.4","close":"109.35","value":"109.35","low":"109.35","high":"109.4","ts":"1729458000"},{"volume":"2540","open":"109.25","close":"109.3","value":"109.3","low":"109.25","high":"109.3","ts":"1729544400"},{"volume":"16270","open":"106.25","close":"106.45","value":"106.45","low":"105.9","high":"106.45","ts":"1729630800"},{"volume":"100","open":"106.5","close":"106.5","value":"106.5","low":"106.5","high":"106.5","ts":"1729717200"},{"volume":"10","open":"104.05","close":"104.05","value":"104.05","low":"104.05","high":"104.05","ts":"1729803600"},{"volume":"6110","open":"98.05","close":"98.15","value":"98.15","low":"98.05","high":"98.25","ts":"1730062800"},{"volume":"2310","open":"102.45","close":"102.35","value":"102.35","low":"102.35","high":"102.45","ts":"1730149200"},{"volume":"1230","open":"98.9","close":"98.8","value":"98.8","low":"98.8","high":"98.9","ts":"1730235600"},{"volume":"10400","open":"99.55","close":"99.6","value":"99.6","low":"99.55","high":"99.7","ts":"1730322000"},{"volume":"2420","open":"102.35","close":"102.4","value":"102.4","low":"102.3","high":"102.4","ts":"1730408400"},{"volume":"750","open":"105.7","close":"106","value":"106","low":"105.7","high":"106","ts":"1730494800"},{"volume":"3550","open":"103.95","close":"103.95","value":"103.95","low":"103.9","high":"104","ts":"1730754000"},{"volume":"1094720","open":"105.25","close":"105.65","value":"105.65","low":"104.75","high":"105.9","ts":"1730840400"},{"volume":"4020990","open":"104.05","close":"106.45","value":"106.45","low":"101.8","high":"107","ts":"1730926800"},{"volume":"4024880","open":"107.2","close":"108.95","value":"108.95","low":"103.8","high":"109.15","ts":"1731013200"},{"volume":"2157440","open":"111.4","close":"111.1","value":"111.1","low":"108.65","high":"111.9","ts":"1731272400"},{"volume":"3024360","open":"111.1","close":"107.95","value":"107.95","low":"107.35","high":"111.1","ts":"1731358800"},{"volume":"2070630","open":"107.5","close":"106.45","value":"106.45","low":"106.3","high":"109.45","ts":"1731445200"},{"volume":"2204230","open":"106.45","close":"106.1","value":"106.1","low":"104.8","high":"108.15","ts":"1731531600"},{"volume":"1417160","open":"106","close":"107.9","value":"107.9","low":"105.35","high":"107.95","ts":"1731618000"},{"volume":"2022170","open":"105.75","close":"105.75","value":"105.75","low":"104.65","high":"107.15","ts":"1731877200"},{"volume":"2840300","open":"103.3","close":"101.2","value":"101.2","low":"98.15","high":"104.1","ts":"1731963600"},{"volume":"4359920","open":"101.8","close":"99.25","value":"99.25","low":"98.2","high":"101.9","ts":"1732050000"},{"volume":"5815210","open":"99.45","close":"98","value":"98","low":"95.35","high":"99.6","ts":"1732136400"},{"volume":"1877220","open":"96.25","close":"95.4","value":"95.4","low":"95.15","high":"96.6","ts":"1732222800"},{"volume":"223670","open":"90.45","close":"90.2","value":"90.2","low":"90.1","high":"90.75","ts":"1732482000"},{"volume":"12558500","open":"89.95","close":"80.35","value":"80.35","low":"80.25","high":"90.6","ts":"1732568400"},{"volume":"16843990","open":"80","close":"83.2","value":"83.2","low":"73.8","high":"83.5","ts":"1732654800"},{"volume":"9006750","open":"82.55","close":"86.55","value":"86.55","low":"79.65","high":"88.6","ts":"1732741200"},{"volume":"3338760","open":"87.3","close":"87.5","value":"87.5","low":"87.15","high":"90.1","ts":"1732827600"},{"volume":"3366610","open":"88.5","close":"86.65","value":"86.65","low":"85.8","high":"89.65","ts":"1733086800"},{"volume":"4655070","open":"86.65","close":"81.65","value":"81.65","low":"81.1","high":"86.8","ts":"1733173200"},{"volume":"174840","open":"78.95","close":"79.35","value":"79.35","low":"78.9","high":"79.75","ts":"1733259600"},{"volume":"6811470","open":"79.35","close":"83.95","value":"83.95","low":"77.85","high":"84.6","ts":"1733346000"},{"volume":"3694140","open":"83.75","close":"84.4","value":"84.4","low":"82.25","high":"85.35","ts":"1733432400"},{"volume":"2866790","open":"86.05","close":"85","value":"85","low":"84.5","high":"86.7","ts":"1733691600"},{"volume":"5211210","open":"84.65","close":"83.55","value":"83.55","low":"81.5","high":"84.9","ts":"1733778000"},{"volume":"3498160","open":"83.3","close":"84.45","value":"84.45","low":"81.9","high":"84.95","ts":"1733864400"},{"volume":"1824590","open":"85","close":"82.75","value":"82.75","low":"82.55","high":"85.2","ts":"1733950800"},{"volume":"1008140","open":"81.85","close":"82.6","value":"82.6","low":"81.55","high":"83.25","ts":"1734037200"},{"volume":"120600","open":"80.2","close":"80.1","value":"80.1","low":"79.9","high":"80.3","ts":"1734296400"},{"volume":"100680","open":"80.25","close":"80.55","value":"80.55","low":"79.65","high":"80.65","ts":"1734382800"},{"volume":"2510490","open":"80.65","close":"82.65","value":"82.65","low":"80.15","high":"84","ts":"1734469200"},{"volume":"2717260","open":"83.15","close":"81.25","value":"81.25","low":"80.6","high":"83.95","ts":"1734555600"},{"volume":"7822220","open":"88.9","close":"92.55","value":"92.55","low":"88.05","high":"93.3","ts":"1734642000"},{"volume":"1067120","open":"97.2","close":"96.75","value":"96.75","low":"95.45","high":"97.5","ts":"1734901200"},{"volume":"8248980","open":"97.35","close":"96.8","value":"96.8","low":"95.75","high":"98.9","ts":"1734987600"},{"volume":"8693520","open":"95.6","close":"103.3","value":"103.3","low":"94.7","high":"104.7","ts":"1735074000"},{"volume":"2502110","open":"105.55","close":"103.7","value":"103.7","low":"102.85","high":"106.7","ts":"1735160400"},{"volume":"8114630","open":"103.7","close":"109.05","value":"109.05","low":"102.9","high":"109.4","ts":"1735246800"},{"volume":"8687940","open":"109.05","close":"114.45","value":"114.45","low":"107.6","high":"115.45","ts":"1735333200"},{"volume":"7451820","open":"118","close":"126.75","value":"126.75","low":"117.75","high":"127.7","ts":"1735506000"},{"volume":"7439050","open":"126.75","close":"120.55","value":"120.55","low":"118.7","high":"126.75","ts":"1735851600"},{"volume":"5624890","open":"119.45","close":"117","value":"117","low":"114.3","high":"119.45","ts":"1736110800"},{"volume":"1236410","open":"118.1","close":"120.4","value":"120.4","low":"117.7","high":"120.95","ts":"1736283600"},{"volume":"12537930","open":"121","close":"110","value":"110","low":"109.6","high":"121.75","ts":"1736370000"},{"volume":"21984460","open":"110","close":"110.6","value":"110.6","low":"105.9","high":"113","ts":"1736456400"},{"volume":"9920550","open":"112.7","close":"108.95","value":"108.95","low":"108.55","high":"115","ts":"1736715600"},{"volume":"7495170","open":"107.95","close":"108.7","value":"108.7","low":"107","high":"111.1","ts":"1736802000"},{"volume":"6097210","open":"108.55","close":"113.9","value":"113.9","low":"108.2","high":"114.1","ts":"1736888400"},{"volume":"12634010","open":"114","close":"114.05","value":"114.05","low":"111.1","high":"118.55","ts":"1736974800"},{"volume":"8352870","open":"114","close":"114.8","value":"114.8","low":"112","high":"117.9","ts":"1737061200"},{"volume":"7922170","open":"117","close":"111.6","value":"111.6","low":"110.9","high":"117.05","ts":"1737320400"},{"volume":"6882270","open":"116.15","close":"113.8","value":"113.8","low":"112.2","high":"116.8","ts":"1737406800"},{"volume":"8179910","open":"113.85","close":"114.1","value":"114.1","low":"112.8","high":"118.05","ts":"1737493200"},{"volume":"5294980","open":"113.35","close":"115.95","value":"115.95","low":"112.35","high":"116.9","ts":"1737579600"},{"volume":"9670410","open":"115.9","close":"116.7","value":"116.7","low":"115.2","high":"120.4","ts":"1737666000"},{"volume":"7050","open":"112.05","close":"112","value":"112","low":"111.9","high":"112.05","ts":"1737925200"},{"volume":"3680","open":"114.5","close":"114.55","value":"114.55","low":"114.45","high":"114.6","ts":"1738011600"},{"volume":"1070","open":"113","close":"112.95","value":"112.95","low":"112.9","high":"113","ts":"1738098000"},{"volume":"1380","open":"114.25","close":"114.3","value":"114.3","low":"114.15","high":"114.3","ts":"1738184400"},{"volume":"10068480","open":"114.6","close":"113.3","value":"113.3","low":"112.4","high":"118.85","ts":"1738270800"},{"volume":"750510","open":"110.05","close":"110.8","value":"110.8","low":"110","high":"111.7","ts":"1738530000"},{"volume":"4005820","open":"111.5","close":"106.4","value":"106.4","low":"106.35","high":"111.55","ts":"1738616400"},{"volume":"9434690","open":"106.4","close":"111","value":"111","low":"103.15","high":"111.5","ts":"1738702800"},{"volume":"106980","open":"109.2","close":"109","value":"109","low":"109","high":"109.55","ts":"1738789200"},{"volume":"1880450","open":"109.5","close":"108.8","value":"108.8","low":"107.95","high":"110","ts":"1738875600"},{"volume":"1107870","open":"110.7","close":"108.85","value":"108.85","low":"108.3","high":"111.15","ts":"1739134800"},{"volume":"2879990","open":"108.9","close":"111.5","value":"111.5","low":"108.1","high":"111.55","ts":"1739221200"},{"volume":"11997040","open":"111.6","close":"117.65","value":"117.65","low":"108.6","high":"119.45","ts":"1739307600"},{"volume":"7541790","open":"119","close":"118.5","value":"118.5","low":"115.5","high":"121.2","ts":"1739394000"},{"volume":"18807890","open":"118.65","close":"120.75","value":"120.75","low":"116","high":"126.35","ts":"1739480400"},{"volume":"18772850","open":"123.75","close":"138.3","value":"138.3","low":"122.3","high":"139.65","ts":"1739739600"},{"volume":"28185660","open":"139.5","close":"127.95","value":"127.95","low":"125.8","high":"141.55","ts":"1739826000"},{"volume":"2480010","open":"121.7","close":"120.55","value":"120.55","low":"119.7","high":"122","ts":"1739912400"},{"volume":"38073984","open":"117.85","close":"121.3","value":"121.3","low":"116.95","high":"124.5","ts":"1739998800"},{"volume":"16551520","open":"121.05","close":"126.75","value":"126.75","low":"119.65","high":"128.2","ts":"1740085200"},{"volume":"9654820","open":"129","close":"129","value":"129","low":"124.45","high":"129.85","ts":"1740344400"},{"volume":"7188920","open":"129.1","close":"128.35","value":"128.35","low":"127.4","high":"131.9","ts":"1740430800"},{"volume":"858580","open":"125.4","close":"124.8","value":"124.8","low":"123.2","high":"125.65","ts":"1740517200"},{"volume":"9812690","open":"125.1","close":"120.6","value":"120.6","low":"119.4","high":"128.35","ts":"1740603600"},{"volume":"11832690","open":"121.35","close":"124.8","value":"124.8","low":"118.2","high":"127.2","ts":"1740690000"},{"volume":"115430","open":"124","close":"123.95","value":"123.95","low":"123.3","high":"125.45","ts":"1740776400"},{"volume":"337720","open":"124","close":"123.15","value":"123.15","low":"122.9","high":"124.7","ts":"1740862800"},{"volume":"1774780","open":"120.95","close":"121.3","value":"121.3","low":"118.8","high":"122.5","ts":"1740949200"},{"volume":"5293740","open":"124.35","close":"127.35","value":"127.35","low":"122.85","high":"129.55","ts":"1741035600"},{"volume":"772840","open":"125.75","close":"124.65","value":"124.65","low":"124.45","high":"125.75","ts":"1741122000"},{"volume":"4450610","open":"125.2","close":"124.45","value":"124.45","low":"123.1","high":"127.05","ts":"1741208400"},{"volume":"7408960","open":"124.45","close":"125.05","value":"125.05","low":"122.55","high":"127.45","ts":"1741294800"},{"volume":"3378730","open":"125.05","close":"125.2","value":"125.2","low":"123.15","high":"126.4","ts":"1741554000"},{"volume":"1674970","open":"125.6","close":"124.35","value":"124.35","low":"123.8","high":"125.9","ts":"1741640400"},{"volume":"3309400","open":"124.45","close":"123.7","value":"123.7","low":"120.25","high":"125.05","ts":"1741726800"},{"volume":"3698260","open":"123.7","close":"123","value":"123","low":"120.95","high":"125.1","ts":"1741813200"},{"volume":"2224320","open":"122.2","close":"124","value":"124","low":"121.4","high":"124.9","ts":"1741899600"},{"volume":"91660","open":"124","close":"124.2","value":"124.2","low":"123.8","high":"124.85","ts":"1741986000"},{"volume":"347240","open":"124.2","close":"125.5","value":"125.5","low":"124","high":"125.85","ts":"1742072400"},{"volume":"922120","open":"128.75","close":"129","value":"129","low":"127.7","high":"129.25","ts":"1742158800"},{"volume":"6912720","open":"129","close":"125.9","value":"125.9","low":"125.55","high":"131.3","ts":"1742245200"},{"volume":"8147490","open":"125.9","close":"132.25","value":"132.25","low":"125.55","high":"133.1","ts":"1742331600"},{"volume":"7496690","open":"132.35","close":"131.2","value":"131.2","low":"130.25","high":"135.4","ts":"1742418000"},{"volume":"4344230","open":"131.5","close":"130","value":"130","low":"128.2","high":"132.7","ts":"1742504400"},{"volume":"3524450","open":"129.95","close":"126.3","value":"126.3","low":"125","high":"130.85","ts":"1742763600"},{"volume":"3116670","open":"126.25","close":"127.5","value":"127.5","low":"124","high":"128.5","ts":"1742850000"},{"volume":"2083470","open":"127.85","close":"125.95","value":"125.95","low":"125","high":"128.45","ts":"1742936400"},{"volume":"3356030","open":"125.7","close":"121.4","value":"121.4","low":"121.25","high":"125.7","ts":"1743022800"},{"volume":"1866540","open":"117","close":"115.75","value":"115.75","low":"115.25","high":"117.65","ts":"1743109200"},{"volume":"480570","open":"113.55","close":"113","value":"113","low":"113","high":"115.3","ts":"1743195600"},{"volume":"175730","open":"113","close":"113","value":"113","low":"113","high":"113.3","ts":"1743282000"},{"volume":"3811430","open":"113.15","close":"114.65","value":"114.65","low":"111.4","high":"116.4","ts":"1743368400"},{"volume":"2767020","open":"114.65","close":"112.2","value":"112.2","low":"112.05","high":"117.5","ts":"1743454800"},{"volume":"2825560","open":"112.2","close":"113.6","value":"113.6","low":"110.15","high":"114.25","ts":"1743541200"},{"volume":"3125990","open":"113.7","close":"110.4","value":"110.4","low":"107.05","high":"114.45","ts":"1743627600"},{"volume":"6015060","open":"111","close":"100.5","value":"100.5","low":"100.45","high":"111.65","ts":"1743714000"},{"volume":"776810","open":"100.05","close":"100.35","value":"100.35","low":"98.7","high":"101.7","ts":"1743800400"},{"volume":"765600","open":"100.35","close":"102.4","value":"102.4","low":"99.6","high":"102.4","ts":"1743886800"},{"volume":"8095790","open":"101.1","close":"96.05","value":"96.05","low":"90.45","high":"101.4","ts":"1743973200"},{"volume":"5158690","open":"97.2","close":"90.6","value":"90.6","low":"90","high":"98.8","ts":"1744059600"},{"volume":"12278610","open":"90.6","close":"96.65","value":"96.65","low":"85.3","high":"96.65","ts":"1744146000"},{"volume":"5924460","open":"96.65","close":"97.3","value":"97.3","low":"94","high":"99.5","ts":"1744232400"},{"volume":"3509690","open":"97.35","close":"98.7","value":"98.7","low":"96.4","high":"100.4","ts":"1744318800"},{"volume":"653450","open":"99.3","close":"100.65","value":"100.65","low":"99.2","high":"100.8","ts":"1744405200"},{"volume":"243910","open":"100.8","close":"100.8","value":"100.8","low":"100.1","high":"100.8","ts":"1744491600"},{"volume":"2534780","open":"100.8","close":"96.2","value":"96.2","low":"95.8","high":"101.25","ts":"1744578000"},{"volume":"1004240","open":"94.05","close":"94.8","value":"94.8","low":"93.7","high":"95.5","ts":"1744664400"},{"volume":"2779140","open":"94.6","close":"96.05","value":"96.05","low":"93.1","high":"97.85","ts":"1744750800"},{"volume":"2551740","open":"96.15","close":"97.75","value":"97.75","low":"95.25","high":"97.9","ts":"1744837200"},{"volume":"2614250","open":"96.7","close":"94.95","value":"94.95","low":"93.75","high":"97.15","ts":"1744923600"},{"volume":"434180","open":"96","close":"96.1","value":"96.1","low":"95.8","high":"97.25","ts":"1745182800"},{"volume":"5620010","open":"96.1","close":"99.9","value":"99.9","low":"96.1","high":"102.65","ts":"1745269200"},{"volume":"2821350","open":"99.95","close":"98.2","value":"98.2","low":"96.75","high":"100.75","ts":"1745355600"},{"volume":"1235530","open":"98.2","close":"97.9","value":"97.9","low":"97.5","high":"99.6","ts":"1745442000"},{"volume":"1850690","open":"98.2","close":"98.4","value":"98.4","low":"97.2","high":"99.35","ts":"1745528400"},{"volume":"656240","open":"98.5","close":"99.35","value":"99.35","low":"98.5","high":"100.6","ts":"1745614800"},{"volume":"115860","open":"99.35","close":"99.8","value":"99.8","low":"99.1","high":"99.9","ts":"1745701200"},{"volume":"835020","open":"99","close":"98.2","value":"98.2","low":"97.8","high":"99.4","ts":"1745787600"},{"volume":"2856460","open":"98.3","close":"94.1","value":"94.1","low":"93.15","high":"98.4","ts":"1745874000"},{"volume":"1974940","open":"94.4","close":"93.4","value":"93.4","low":"91.5","high":"94.4","ts":"1745960400"},{"volume":"1308430","open":"93.3","close":"90","value":"90","low":"89.7","high":"93.3","ts":"1746133200"},{"volume":"106220","open":"90","close":"90.1","value":"90.1","low":"89.55","high":"90.85","ts":"1746219600"},{"volume":"129030","open":"90","close":"90.4","value":"90.4","low":"89.65","high":"90.75","ts":"1746306000"},{"volume":"2267570","open":"90.5","close":"88","value":"88","low":"87","high":"90.65","ts":"1746392400"},{"volume":"2287050","open":"88","close":"89.1","value":"89.1","low":"86.25","high":"90.5","ts":"1746478800"},{"volume":"1720220","open":"89.5","close":"90.25","value":"90.25","low":"88.65","high":"91.2","ts":"1746565200"},{"volume":"1002010","open":"90.6","close":"91.25","value":"91.25","low":"90.4","high":"92.5","ts":"1746651600"},{"volume":"184590","open":"91","close":"90.6","value":"90.6","low":"90.45","high":"91.55","ts":"1746824400"},{"volume":"715940","open":"92.2","close":"92.1","value":"92.1","low":"91.5","high":"93.85","ts":"1746910800"},{"volume":"1227240","open":"92.45","close":"92.5","value":"92.5","low":"92.1","high":"93.85","ts":"1746997200"},{"volume":"10740","open":"91.1","close":"91.1","value":"91.1","low":"91","high":"91.15","ts":"1747083600"},{"volume":"1458660","open":"91.2","close":"88.9","value":"88.9","low":"88.8","high":"92.05","ts":"1747170000"},{"volume":"1498400","open":"89","close":"89.1","value":"89.1","low":"87.7","high":"89.9","ts":"1747256400"},{"volume":"1416400","open":"89.4","close":"88.9","value":"88.9","low":"86.4","high":"89.6","ts":"1747342800"},{"volume":"165110","open":"88.85","close":"90.25","value":"90.25","low":"88.85","high":"90.6","ts":"1747429200"},{"volume":"158750","open":"91","close":"91","value":"91","low":"90.55","high":"91.15","ts":"1747515600"},{"volume":"2753870","open":"91","close":"91.6","value":"91.6","low":"89.95","high":"92.55","ts":"1747602000"},{"volume":"1468520","open":"91.85","close":"89.6","value":"89.6","low":"88.85","high":"91.9","ts":"1747688400"},{"volume":"1050330","open":"89.6","close":"87.55","value":"87.55","low":"87.4","high":"89.8","ts":"1747774800"},{"volume":"2401180","open":"87.3","close":"87.05","value":"87.05","low":"83.45","high":"88.85","ts":"1747861200"},{"volume":"924620","open":"87.05","close":"86.15","value":"86.15","low":"85.35","high":"87.4","ts":"1747947600"},{"volume":"3525150","open":"86.15","close":"80.95","value":"80.95","low":"80.25","high":"86.35","ts":"1748206800"},{"volume":"3285170","open":"80.95","close":"82.7","value":"82.7","low":"78.7","high":"83.4","ts":"1748293200"},{"volume":"2323130","open":"82.95","close":"86","value":"86","low":"82.75","high":"86.8","ts":"1748379600"},{"volume":"2927590","open":"86.35","close":"81.25","value":"81.25","low":"80.95","high":"86.35","ts":"1748466000"},{"volume":"3083470","open":"81.25","close":"82.75","value":"82.75","low":"80.25","high":"83.4","ts":"1748552400"},{"volume":"181090","open":"83.05","close":"83.45","value":"83.45","low":"83.05","high":"84","ts":"1748638800"},{"volume":"797020","open":"83.05","close":"80.45","value":"80.45","low":"80.2","high":"83.35","ts":"1748725200"},{"volume":"3706690","open":"80.7","close":"84.95","value":"84.95","low":"80.25","high":"85.7","ts":"1748811600"},{"volume":"6311600","open":"84.95","close":"90","value":"90","low":"84.75","high":"90.1","ts":"1748898000"},{"volume":"2474230","open":"90","close":"90.1","value":"90.1","low":"89.3","high":"91.5","ts":"1748984400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"480","ts":"1303243200"},{"value":"450","ts":"1304280000"},{"value":"439","ts":"1306872000"},{"value":"441","ts":"1309636800"},{"value":"448","ts":"1312142400"},{"value":"341","ts":"1315425600"},{"value":"245","ts":"1318104000"},{"value":"261.1","ts":"1320696000"},{"value":"238.31","ts":"1323201600"},{"value":"202","ts":"1325966400"},{"value":"244.9","ts":"1328472000"},{"value":"230","ts":"1331323200"},{"value":"204","ts":"1333828800"},{"value":"181.61","ts":"1336334400"},{"value":"154.74","ts":"1338840000"},{"value":"156.44","ts":"1341172800"},{"value":"156.49","ts":"1343937600"},{"value":"152.6","ts":"1346788800"},{"value":"149.7","ts":"1349640000"},{"value":"136.34","ts":"1351713600"},{"value":"124.75","ts":"1354651200"},{"value":"124.9","ts":"1357502400"},{"value":"116.2","ts":"1360267200"},{"value":"104.3","ts":"1362427200"},{"value":"76.15","ts":"1365364800"},{"value":"63.52","ts":"1367438400"},{"value":"56.7","ts":"1370289600"},{"value":"55.7","ts":"1373140800"},{"value":"52.6","ts":"1375905600"},{"value":"52.2","ts":"1378065600"},{"value":"52.25","ts":"1380830400"},{"value":"47.45","ts":"1383768000"},{"value":"34.3","ts":"1385928000"},{"value":"34.44","ts":"1389124800"},{"value":"32.75","ts":"1391284800"},{"value":"23.61","ts":"1394049600"},{"value":"23.46","ts":"1396296000"},{"value":"25.41","ts":"1399147200"},{"value":"25.75","ts":"1401998400"},{"value":"24.94","ts":"1404331200"},{"value":"14.9","ts":"1407182400"},{"value":"11.99","ts":"1410033600"},{"value":"14.8","ts":"1412107200"},{"value":"13.56","ts":"1414958400"},{"value":"13.8","ts":"1417381200"},{"value":"17.29","ts":"1420491600"},{"value":"32.06","ts":"1423170000"},{"value":"62","ts":"1425416400"},{"value":"48.5","ts":"1428354000"},{"value":"47.14","ts":"1430686800"},{"value":"49.17","ts":"1433624400"},{"value":"49.32","ts":"1435784400"},{"value":"44","ts":"1438635600"},{"value":"47.4","ts":"1441486800"},{"value":"40.2","ts":"1444251600"},{"value":"43.3","ts":"1446411600"},{"value":"41.3","ts":"1449176400"},{"value":"39.14","ts":"1452459600"},{"value":"41.37","ts":"1454533200"},{"value":"41.23","ts":"1457298000"},{"value":"40.28","ts":"1460062800"},{"value":"40.19","ts":"1462395600"},{"value":"36.65","ts":"1465333200"},{"value":"37.05","ts":"1467579600"},{"value":"36.76","ts":"1470344400"},{"value":"68.55","ts":"1473195600"},{"value":"76.22","ts":"1475355600"},{"value":"125.95","ts":"1478120400"},{"value":"135.5","ts":"1481058000"},{"value":"149.2","ts":"1483304400"},{"value":"160.15","ts":"1486069200"},{"value":"126","ts":"1488920400"},{"value":"122.7","ts":"1491080400"},{"value":"107.8","ts":"1493931600"},{"value":"107.6","ts":"1496264400"},{"value":"123.85","ts":"1499202000"},{"value":"109.2","ts":"1502053200"},{"value":"109.6","ts":"1504818000"},{"value":"95","ts":"1506978000"},{"value":"96.1","ts":"1509915600"},{"value":"110.25","ts":"1512680400"},{"value":"139.05","ts":"1515013200"},{"value":"143","ts":"1517950800"},{"value":"146.75","ts":"1520197200"},{"value":"136.4","ts":"1522962000"},{"value":"129.3","ts":"1525726800"},{"value":"135.5","ts":"1527800400"},{"value":"133.05","ts":"1530565200"},{"value":"104.4","ts":"1533416400"},{"value":"98.65","ts":"1536181200"},{"value":"109.2","ts":"1538341200"},{"value":"98.25","ts":"1541106000"},{"value":"103.9","ts":"1544043600"},{"value":"100","ts":"1546376400"},{"value":"106","ts":"1549314000"},{"value":"100.9","ts":"1551387600"},{"value":"102.95","ts":"1554325200"},{"value":"106.2","ts":"1557176400"},{"value":"114.6","ts":"1560114000"},{"value":"127.4","ts":"1561928400"},{"value":"99.95","ts":"1565211600"},{"value":"91.2","ts":"1567717200"},{"value":"86.65","ts":"1570395600"},{"value":"88.8","ts":"1572987600"},{"value":"87.3","ts":"1575493200"},{"value":"103","ts":"1578517200"},{"value":"107.45","ts":"1581022800"},{"value":"89.35","ts":"1583874000"},{"value":"66.55","ts":"1586379600"},{"value":"73.6","ts":"1589230800"},{"value":"77","ts":"1590958800"},{"value":"84.4","ts":"1593723600"},{"value":"81.9","ts":"1596402000"},{"value":"70.75","ts":"1598907600"},{"value":"66.75","ts":"1602190800"},{"value":"66.9","ts":"1604955600"},{"value":"71","ts":"1607461200"},{"value":"77.45","ts":"1610398800"},{"value":"73.55","ts":"1612126800"},{"value":"76.3","ts":"1614632400"},{"value":"71.7","ts":"1617224400"},{"value":"79.9","ts":"1620766800"},{"value":"115.8","ts":"1622494800"},{"value":"118","ts":"1625432400"},{"value":"133.7","ts":"1627851600"},{"value":"227.5","ts":"1630616400"},{"value":"256.6","ts":"1633035600"},{"value":"300.75","ts":"1635800400"},{"value":"264.4","ts":"1638738000"},{"value":"321","ts":"1641157200"},{"value":"314.35","ts":"1643662800"},{"value":"171.2","ts":"1648414800"},{"value":"211.7","ts":"1648760400"},{"value":"180","ts":"1651611600"},{"value":"151","ts":"1654203600"},{"value":"133.5","ts":"1656882000"},{"value":"157.55","ts":"1659301200"},{"value":"172.5","ts":"1662066000"},{"value":"120","ts":"1664830800"},{"value":"138.3","ts":"1667260800"},{"value":"134","ts":"1670198400"},{"value":"151","ts":"1672704000"},{"value":"164","ts":"1675641600"},{"value":"166.05","ts":"1678060800"},{"value":"169.5","ts":"1680555600"},{"volume":"196.25","open":"196.8","close":"196.85","value":"196.85","low":"196.25","high":"196.85","ts":"1682974800"},{"volume":"182.2","open":"182.2","close":"182.2","value":"182.2","low":"182.2","high":"182.2","ts":"1685912400"},{"volume":"870","open":"190.05","close":"190.25","value":"190.25","low":"190.05","high":"190.25","ts":"1688331600"},{"volume":"10","open":"255.15","close":"255.15","value":"255.15","low":"255.15","high":"255.15","ts":"1691096400"},{"volume":"700","open":"235.9","close":"236","value":"236","low":"235.9","high":"236","ts":"1693515600"},{"volume":"1280","open":"236.5","close":"236.55","value":"236.55","low":"236.45","high":"236.55","ts":"1696280400"},{"volume":"4410","open":"288.4","close":"288.25","value":"288.25","low":"288.25","high":"288.8","ts":"1699218000"},{"volume":"420","open":"353.35","close":"353.35","value":"353.35","low":"353.35","high":"353.65","ts":"1701637200"},{"volume":"1050","open":"384.2","close":"384.2","value":"384.2","low":"384.15","high":"384.5","ts":"1704229200"},{"volume":"1490","open":"405.5","close":"406.25","value":"406.25","low":"405.5","high":"406.25","ts":"1707080400"},{"volume":"4010","open":"324.8","close":"324.15","value":"324.15","low":"324.15","high":"324.85","ts":"1709240400"},{"volume":"720","open":"319.75","close":"319.75","value":"319.75","low":"319.75","high":"320","ts":"1712005200"},{"volume":"2420","open":"265.25","close":"265.5","value":"265.5","low":"265.25","high":"265.5","ts":"1714597200"},{"volume":"2920","open":"217.15","close":"217.1","value":"217.1","low":"217.1","high":"217.15","ts":"1717362000"},{"volume":"2040","open":"249.35","close":"249.5","value":"249.5","low":"249.25","high":"249.5","ts":"1719781200"},{"volume":"2280","open":"175.45","close":"175.4","value":"175.4","low":"175.4","high":"175.55","ts":"1722459600"},{"volume":"20190","open":"112.65","close":"113.3","value":"113.3","low":"112.6","high":"113.3","ts":"1725224400"},{"volume":"40640","open":"123.45","close":"123.7","value":"123.7","low":"123.35","high":"123.75","ts":"1727730000"},{"volume":"2420","open":"102.35","close":"102.4","value":"102.4","low":"102.3","high":"102.4","ts":"1730408400"},{"volume":"3366610","open":"88.5","close":"86.65","value":"86.65","low":"85.8","high":"89.65","ts":"1733086800"},{"volume":"7439050","open":"126.75","close":"120.55","value":"120.55","low":"118.7","high":"126.75","ts":"1735851600"},{"volume":"750510","open":"110.05","close":"110.8","value":"110.8","low":"110","high":"111.7","ts":"1738530000"},{"volume":"115430","open":"124","close":"123.95","value":"123.95","low":"123.3","high":"125.45","ts":"1740776400"},{"volume":"2767020","open":"114.65","close":"112.2","value":"112.2","low":"112.05","high":"117.5","ts":"1743454800"},{"volume":"1308430","open":"93.3","close":"90","value":"90","low":"89.7","high":"93.3","ts":"1746133200"},{"volume":"797020","open":"83.05","close":"80.45","value":"80.45","low":"80.2","high":"83.35","ts":"1748725200"}]}],"initialActiveTab":"month","assetName":"Мечел, привилегированная акция","ticker":"MTLRP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 188 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4119.5,4163.5,4138.5,4154.5,4108,4127,4192.5,4190,4172,4171.5,4165,4073,4070,4119,4093.5,4141,4163.5,4187.5,4221,4219,4260,4188],"halfYearValue":[3376,3248.5,3790,3926,4113,4040,4105.5,4549,4623.5,4347.5,4529,4641,4357,4291,4064.5,4252.5,4371.5,3860,4114.5,4040.5,4165,4188],"allTimeValue":[4148.5,3828,3913.5,3825,4035.5,3975,3743,3758.5,3365.5,3321,3928.5,4020,4008,4646,4497,4622,4476,4223,4371.5,3997,4024,4188],"monthValue":[3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4106,4054,4040.5,3990.5,4009.5,3917,3992.5,4117,4172,4165,4062.5,4232,4188],"yearValue":[4148.5,3828,3913.5,3825,4035.5,3975,3743,3758.5,3365.5,3321,3928.5,4020,4008,4646,4497,4622,4476,4223,4371.5,3997,4024,4188],"dayValue":[4175,4234,4234.5,4221,4234,4235,4230,4234,4225,4220.5,4235,4230,4247,4238,4242,4249,4254.5,4252,4250,4249,4232.5,4188],"quarterValue":[4513.5,4529,4527.5,4641,4646.5,4293,4355.5,4100,4121,4223,4229.5,4362.5,4283,3905.5,4013,4060,4021,4106,4024,4165,4165,4188]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−44 ₽","relativeDelta":"−1,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"68,50 ₽","relativeDelta":"1,66%","direction":"positive"},"monthDelta":{"absoluteDelta":"328 ₽","relativeDelta":"8,5%","direction":"positive"},"yearDelta":{"absoluteDelta":"39,50 ₽","relativeDelta":"0,95%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"39,50 ₽","relativeDelta":"0,95%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"129,23 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[129.58,132.14,130.89,131.9,129.68,130.68,130.26,132.5,132.26,132.46,132.15,128.16,127.4,129.56,128.5,129.95,130.64,129.96,130.1,130.13,131.34,129.23],"halfYearValue":[114.99,107.26,126.89,129.45,138.76,137.54,141.98,180.05,175.1,173.92,168.11,168.09,143.99,126.28,132.91,134.77,153.72,135.09,145.64,139.72,131.95,129.23],"allTimeValue":[275.36,306.98,134.98,156.37,162.7,147.91,129.82,145.85,135.31,131.89,152.02,172.95,359.05,181.04,181.13,163.05,122.78,116.81,135.9,137.54,126.28,129.23],"monthValue":[135.09,137.71,142.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,136.5,131.13,125.52,127.41,129.42,132.26,132.15,128.16,130.56,129.23],"yearValue":[125.1,113.67,121.75,132.4,126.36,122.46,139.71,131.82,123.8,129.12,116.63,121.7,136.36,139.63,173,171.56,164.46,125.57,145,137.71,137.1,129.23],"dayValue":[129.23,129.95,130.55,130,130.43,130.4,130.35,130.38,130.6,129.97,130.27,130.09,130.88,131.15,131.06,131.16,131.22,131.08,131.88,131.89,131.09,129.23],"quarterValue":[172.93,168.29,172.81,168.33,164.46,143.99,139.23,128.54,127.76,135.95,136.79,143.38,153.72,138.89,135.09,143.87,141.74,143.26,130.87,127.41,132.15,129.23]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,33 ₽","relativeDelta":"−1,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,35 ₽","relativeDelta":"−0,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,86 ₽","relativeDelta":"−4,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"4,13 ₽","relativeDelta":"3,3%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−146,13 ₽","relativeDelta":"−53,07%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 286 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3185.2,3218.4,3199.8,3204.8,3177.4,3196,3202.8,3188.4,3191.8,3197.6,3195,3120.4,3126,3164.6,3155.6,3186,3201,3222.6,3242.4,3267.2,3323.2,3286],"halfYearValue":[2350,2221.4,2625.8,2750.6,3052.8,3004.6,3103,3492,3434.6,3383.2,3374.2,3632.4,3255.4,3047,3169.4,3145.8,3324.4,2946.2,3162,3085.4,3225,3286],"allTimeValue":[1200,1775.8,6915,6563,2185,2781,2701,3217,3258.5,3219.5,3095,2884.5,2570.5,2256,2566.5,2603.6,2624.4,3036.2,3414.8,3113.4,3042,3286],"monthValue":[2946.2,3042,3055.2,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3005.8,3080.8,3023.2,3107.2,3174.8,3191.8,3195,3128.6,3266,3286],"yearValue":[2893,2868,2741,2655.5,2563,2327.5,2642.5,2546,2341,2640.4,2371,2569.6,2985.6,3036.2,3436.6,3414.8,3619.8,3096.6,3276.2,3042,3059,3286],"dayValue":[3221,3238.8,3243.4,3242.4,3248.4,3260,3252.8,3252.8,3272.6,3262.4,3268.8,3289,3290.8,3300,3299,3309.8,3328.8,3322.8,3319.4,3312.6,3304.6,3286],"quarterValue":[3368.2,3417.2,3492,3640,3619.8,3255.4,3302.2,3113.4,3148.8,3190,3225,3214.6,3324.4,3006.8,2946.2,3058,3084.8,3145.8,3060,3107.2,3195,3286]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"20 ₽","relativeDelta":"0,61%","direction":"positive"},"weekDelta":{"absoluteDelta":"100,80 ₽","relativeDelta":"3,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"339,80 ₽","relativeDelta":"11,53%","direction":"positive"},"yearDelta":{"absoluteDelta":"393 ₽","relativeDelta":"13,58%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 086 ₽","relativeDelta":"173,83%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"88,59 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[86.96,87.72,86.04,86.33,84.21,82.79,83.61,84.5,85.02,85.6,85.64,82.78,82.58,83.59,83.5,86.58,87.92,87.33,88.19,89.41,90.39,88.59],"halfYearValue":[83,78.44,90.46,106.53,112.6,114.4,106.72,122.91,116.72,116.66,115.75,129.18,111.65,98.26,97.35,93.85,98.46,87.22,90.38,91.21,87.4,88.59],"allTimeValue":[114,713.13,721,199,93.7,24.6,65.99,180.01,139.2,69.82,66.07,148.55,129,113.95,203.54,257.22,193.75,110.5,81.32,105.33,94.84,88.59],"monthValue":[87.22,88.54,90.59,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64,82.46,89.55,88.59],"yearValue":[217.66,221.6,193.75,172.19,149.06,114.37,120.6,107.99,97.89,102.97,82.17,89.96,109.38,108.27,111.26,116.3,125.3,93.86,98.56,88.54,89.19,88.59],"dayValue":[87.32,88.35,88.28,88.19,88.39,89.04,88.59,89.25,89.51,89.28,89.36,89.87,90.36,90.43,89.81,89.81,90.2,89.51,90.04,90,89.45,88.59],"quarterValue":[115.7,116.7,117.69,128.75,125.3,111.65,110.3,100.47,94.84,98.79,96.62,96.95,98.46,89.29,87.22,90.03,88.35,90.78,87.47,84.06,85.64,88.59]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,96 ₽","relativeDelta":"−1,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,63 ₽","relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"1,37 ₽","relativeDelta":"1,57%","direction":"positive"},"yearDelta":{"absoluteDelta":"−129,07 ₽","relativeDelta":"−59,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−25,41 ₽","relativeDelta":"−22,29%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"315,34 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[307.73,308.22,307.5,308.29,306.59,307.22,309.29,309.19,309.3,308.93,308.74,303.51,302.6,305.9,304.58,309.62,311.07,313.92,314.01,313.12,317.57,315.34],"halfYearValue":[237.84,226.5,269.56,277,283.53,278.35,287.15,319.5,316.97,316.4,316.37,324.05,303.89,284.98,299.81,300.01,318.18,294.64,311.24,308.33,308.47,315.34],"allTimeValue":[49.65,103.85,23.32,80.05,80.29,103.55,76.89,71,154.18,223.42,205.4,218,372.16,126.4,235.1,276.76,313.08,259.5,250.93,278.35,285.35,315.34],"monthValue":[294.64,302.02,302.15,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,303.98,302.22,297.77,298.7,306.65,309.3,308.74,303.14,313.55,315.34],"yearValue":[316.49,317.25,295.87,290,274.6,253.01,272.92,256.94,241.45,248.72,233.48,264.34,282.77,279.55,315.05,316.92,319.8,287.56,312.25,302.02,306.16,315.34],"dayValue":[313.56,314.36,314.31,314.17,314.5,314.52,313.65,313.18,314.33,313.12,313.97,314.16,316.43,316.23,317.54,317.45,317.58,317,317.26,316.74,316.48,315.34],"quarterValue":[315.18,318.39,323.44,325.3,319.8,303.89,306.11,290.35,293.4,301.49,304.8,310,318.18,299.96,294.64,302.38,304.21,311.15,302.66,298.7,308.74,315.34]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,79 ₽","relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"7,61 ₽","relativeDelta":"2,47%","direction":"positive"},"monthDelta":{"absoluteDelta":"20,70 ₽","relativeDelta":"7,03%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,15 ₽","relativeDelta":"−0,36%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"265,69 ₽","relativeDelta":"535,13%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"17:00","dateInfo":"04.06.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"90,10 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 17:00, дата 04.06.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7984","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,099999 ₽","relativeDelta":"0,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"5,10 ₽","relativeDelta":"6%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,10 ₽","relativeDelta":"2,39%","direction":"positive"},"yearDelta":{"absoluteDelta":"−136,40 ₽","relativeDelta":"−60,22%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−389,90 ₽","relativeDelta":"−81,23%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8416","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iyq5w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"iyq53":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[99.42,102.91,101.61,102.29,102.38,98.26,97.81,96.78,91.34,86.63,89.79,86.62,84.4,83.83,84.28,82.77,80.76,81.56,80.89,80.31,79.62,78.5],"allTimeValue":[5.96,25.28,29.12,31.56,28.54,26.76,23.85,30.37,30.83,32.86,51.52,59.18,66.97,73.43,91.75,66.35,97.31,88.76,88.61,109.58,89.24,78.5],"monthValue":[81.91,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5],"yearValue":[88.76,87.96,88,85.41,87.99,91.48,91.11,93.22,97.26,97.44,100.03,104.24,102.34,102.38,99.94,90.43,89.14,84.19,86.09,82.65,80.41,78.5],"quarterValue":[89.57,86.57,85.57,82.85,84.64,84.21,85.5,84.38,85.46,84,82.59,81.14,82.36,82.55,81.91,80.89,80.31,80.31,79.74,79.62,78.62,78.5]},"updatedTime":{"timezone":"МСК","ts":"1749070800"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","relativeDelta":"−0,45%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,10 ₽","relativeDelta":"−1,38%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,41 ₽","relativeDelta":"−4,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,25 ₽","relativeDelta":"−11,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,54 ₽","relativeDelta":"1 217,16%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"-0.3524","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.4469","price":"78,50 ₽","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[99.42,102.91,101.61,102.29,102.38,98.26,97.81,96.78,91.34,86.63,89.79,86.62,84.4,83.83,84.28,82.77,80.76,81.56,80.89,80.31,79.62,78.5],"allTimeValue":[5.96,25.28,29.12,31.56,28.54,26.76,23.85,30.37,30.83,32.86,51.52,59.18,66.97,73.43,91.75,66.35,97.31,88.76,88.61,109.58,89.24,78.5],"monthValue":[81.91,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5],"yearValue":[88.76,87.96,88,85.41,87.99,91.48,91.11,93.22,97.26,97.44,100.03,104.24,102.34,102.38,99.94,90.43,89.14,84.19,86.09,82.65,80.41,78.5],"quarterValue":[89.57,86.57,85.57,82.85,84.64,84.21,85.5,84.38,85.46,84,82.59,81.14,82.36,82.55,81.91,80.89,80.31,80.31,79.74,79.62,78.62,78.5]}},{"value":{"halfYearValue":[106.3,108.7,105.25,105.09,105.81,103.19,102.13,100.5,95.67,90.94,95.7,93.97,92.46,90.54,92.99,94.16,93.67,93.17,90.11,89.97,90.9,89.31],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,44.61,42.3,41.06,50.56,69.34,69.7,73.42,89.83,85.97,76.03,96.26,93.3,100.5,112.02,96.6,89.31],"monthValue":[92.91,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31],"yearValue":[96.56,94.26,95.34,93.17,95.18,102.29,100.39,104.17,106.08,105.84,105.73,110.2,106.54,105.81,102.49,94.08,96.86,92.34,95.09,94.36,90.51,89.31],"quarterValue":[96.6,93.66,93.61,90.83,91.43,92,92.43,93.16,93.78,96.22,93.34,92.22,94.57,93.18,92.91,90.11,90.1,89.97,90.2,90.9,89.25,89.31]},"updatedTime":{"timezone":"МСК","ts":"1749070800"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,62 ₽","relativeDelta":"−0,68%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,03 ₽","relativeDelta":"−1,14%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,60 ₽","relativeDelta":"−3,87%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,25 ₽","relativeDelta":"−7,51%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,91 ₽","relativeDelta":"266,03%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"-0.6159","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.6849","price":"89,31 ₽","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[106.3,108.7,105.25,105.09,105.81,103.19,102.13,100.5,95.67,90.94,95.7,93.97,92.46,90.54,92.99,94.16,93.67,93.17,90.11,89.97,90.9,89.31],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,44.61,42.3,41.06,50.56,69.34,69.7,73.42,89.83,85.97,76.03,96.26,93.3,100.5,112.02,96.6,89.31],"monthValue":[92.91,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31],"yearValue":[96.56,94.26,95.34,93.17,95.18,102.29,100.39,104.17,106.08,105.84,105.73,110.2,106.54,105.81,102.49,94.08,96.86,92.34,95.09,94.36,90.51,89.31],"quarterValue":[96.6,93.66,93.61,90.83,91.43,92,92.43,93.16,93.78,96.22,93.34,92.22,94.57,93.18,92.91,90.11,90.1,89.97,90.2,90.9,89.25,89.31]}},{"value":{"halfYearValue":[13.6,13.86,13.83,13.69,13.91,13.51,13.26,13.24,12.42,11.8,12.29,11.92,11.6,11.5,11.6,11.23,11.06,11.2,11.18,11.16,11.1,10.87],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.87,9.96,9.06,11.21,11.95,8.79,10.38,12.75,12.63,11.8,12.02,13.58,14.55,13.05,11.48,10.87],"monthValue":[11.3,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87],"yearValue":[12.22,12.05,11.95,11.74,11.89,11.75,12.74,13.24,13.59,13.64,13.77,14.26,13.99,13.91,13.41,12.36,12.24,11.56,11.64,11.35,11.12,10.87],"quarterValue":[12.29,11.85,11.82,11.43,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.09,11.34,11.28,11.3,11.18,11.11,11.16,11.01,11.1,10.89,10.87]},"updatedTime":{"timezone":"МСК","ts":"1749070800"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0443 ₽","relativeDelta":"−0,41%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,18 ₽","relativeDelta":"−1,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,43 ₽","relativeDelta":"−3,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,36 ₽","relativeDelta":"−11,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,25 ₽","relativeDelta":"135,25%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0443","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.4059","price":"10,87 ₽","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.6,13.86,13.83,13.69,13.91,13.51,13.26,13.24,12.42,11.8,12.29,11.92,11.6,11.5,11.6,11.23,11.06,11.2,11.18,11.16,11.1,10.87],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.87,9.96,9.06,11.21,11.95,8.79,10.38,12.75,12.63,11.8,12.02,13.58,14.55,13.05,11.48,10.87],"monthValue":[11.3,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87],"yearValue":[12.22,12.05,11.95,11.74,11.89,11.75,12.74,13.24,13.59,13.64,13.77,14.26,13.99,13.91,13.41,12.36,12.24,11.56,11.64,11.35,11.12,10.87],"quarterValue":[12.29,11.85,11.82,11.43,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.09,11.34,11.28,11.3,11.18,11.11,11.16,11.01,11.1,10.89,10.87]}},{"value":{"halfYearValue":[58.48,60.54,59.77,60.17,60.22,57.8,57.54,56.93,53.73,50.96,52.82,50.95,49.64,49.31,49.57,48.69,47.51,47.98,47.58,47.24,46.83,46.18],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,34.95,40.69,37.4,42.95,44.93,34.51,41.53,54.94,53.73,51.2,54.51,56.53,62.46,57.01,49.64,46.18],"monthValue":[48.18,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.91,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18],"yearValue":[52.21,51.74,51.77,50.24,51.76,53.81,53.59,54.84,57.21,57.32,58.84,61.32,60.2,60.22,58.79,53.19,52.43,49.53,50.64,48.62,47.3,46.18],"quarterValue":[52.69,50.92,50.33,48.73,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.73,48.45,48.56,48.18,47.58,47.24,47.24,46.9,46.83,46.25,46.18]},"updatedTime":{"timezone":"МСК","ts":"1749070800"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,21 ₽","relativeDelta":"−0,45%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,65 ₽","relativeDelta":"−1,38%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,01 ₽","relativeDelta":"−4,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,03 ₽","relativeDelta":"−11,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,67 ₽","relativeDelta":"19,91%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.2073","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.4469","price":"46,18 ₽","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[58.48,60.54,59.77,60.17,60.22,57.8,57.54,56.93,53.73,50.96,52.82,50.95,49.64,49.31,49.57,48.69,47.51,47.98,47.58,47.24,46.83,46.18],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,34.95,40.69,37.4,42.95,44.93,34.51,41.53,54.94,53.73,51.2,54.51,56.53,62.46,57.01,49.64,46.18],"monthValue":[48.18,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.91,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18],"yearValue":[52.21,51.74,51.77,50.24,51.76,53.81,53.59,54.84,57.21,57.32,58.84,61.32,60.2,60.22,58.79,53.19,52.43,49.53,50.64,48.62,47.3,46.18],"quarterValue":[52.69,50.92,50.33,48.73,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.73,48.45,48.56,48.18,47.58,47.24,47.24,46.9,46.83,46.25,46.18]}},{"value":{"halfYearValue":[0.247742,0.261319,0.256874,0.257758,0.257162,0.246293,0.246158,0.244146,0.230522,0.220129,0.227714,0.220173,0.215152,0.213968,0.215422,0.211724,0.206806,0.209428,0.208014,0.208634,0.207143,0.204561],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1161,0.1386,0.1208,0.1347,0.1332,0.1419,0.1568,0.1511,0.188717,0.249653,0.228175,0.220058,0.228702,0.251167,0.25883,0.245176,0.215637,0.204561],"monthValue":[0.210326,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561],"yearValue":[0.229146,0.226396,0.226806,0.220191,0.226655,0.235884,0.235261,0.240704,0.251128,0.251673,0.257179,0.25883,0.259065,0.257162,0.251753,0.228512,0.225901,0.214888,0.219747,0.211756,0.208218,0.204561],"quarterValue":[0.227007,0.219691,0.218434,0.211581,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.207565,0.211428,0.211952,0.210326,0.208014,0.20756,0.208634,0.207407,0.207143,0.204764,0.204561]},"updatedTime":{"timezone":"МСК","ts":"1749070800"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0009 ₽","relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0025 ₽","relativeDelta":"−1,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0058 ₽","relativeDelta":"−2,74%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0246 ₽","relativeDelta":"−10,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"139,53%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0009","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.4211","price":"0,2046 ₽","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.247742,0.261319,0.256874,0.257758,0.257162,0.246293,0.246158,0.244146,0.230522,0.220129,0.227714,0.220173,0.215152,0.213968,0.215422,0.211724,0.206806,0.209428,0.208014,0.208634,0.207143,0.204561],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1161,0.1386,0.1208,0.1347,0.1332,0.1419,0.1568,0.1511,0.188717,0.249653,0.228175,0.220058,0.228702,0.251167,0.25883,0.245176,0.215637,0.204561],"monthValue":[0.210326,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561],"yearValue":[0.229146,0.226396,0.226806,0.220191,0.226655,0.235884,0.235261,0.240704,0.251128,0.251673,0.257179,0.25883,0.259065,0.257162,0.251753,0.228512,0.225901,0.214888,0.219747,0.211756,0.208218,0.204561],"quarterValue":[0.227007,0.219691,0.218434,0.211581,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.207565,0.211428,0.211952,0.210326,0.208014,0.20756,0.208634,0.207407,0.207143,0.204764,0.204561]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[99.42,102.91,101.61,102.29,102.38,98.26,97.81,96.78,91.34,86.63,89.79,86.62,84.4,83.83,84.28,82.77,80.76,81.56,80.89,80.31,79.62,78.5],"allTimeValue":[5.96,25.28,29.12,31.56,28.54,26.76,23.85,30.37,30.83,32.86,51.52,59.18,66.97,73.43,91.75,66.35,97.31,88.76,88.61,109.58,89.24,78.5],"monthValue":[81.91,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5],"yearValue":[88.76,87.96,88,85.41,87.99,91.48,91.11,93.22,97.26,97.44,100.03,104.24,102.34,102.38,99.94,90.43,89.14,84.19,86.09,82.65,80.41,78.5],"quarterValue":[89.57,86.57,85.57,82.85,84.64,84.21,85.5,84.38,85.46,84,82.59,81.14,82.36,82.55,81.91,80.89,80.31,80.31,79.74,79.62,78.62,78.5]},"updatedTime":{"timezone":"МСК","ts":"1749070800"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4469","Ts":"1748984400","AbsoluteDelta":"-0.3524"},"HalfYearDelta":{"RelativeDelta":"-21.04","Ts":"1733518800","AbsoluteDelta":"-20.92"},"QuarterDelta":{"RelativeDelta":"-12.36","Ts":"1741294800","AbsoluteDelta":"-11.07"},"AllTimeDelta":{"RelativeDelta":"+1217.16","Ts":"883602000","AbsoluteDelta":"+72.54"},"WeekDelta":{"RelativeDelta":"-1.38","Ts":"1748466000","AbsoluteDelta":"-1.1"},"MonthDelta":{"RelativeDelta":"-4.16","Ts":"1746478800","AbsoluteDelta":"-3.41"},"YearDelta":{"RelativeDelta":"-11.55","Ts":"1717534800","AbsoluteDelta":"-10.25"}},"instrument_id":"USD_RUB","priceDelta":"-0.3524","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.4469","price":"78.50","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"halfYearValue":[106.3,108.7,105.25,105.09,105.81,103.19,102.13,100.5,95.67,90.94,95.7,93.97,92.46,90.54,92.99,94.16,93.67,93.17,90.11,89.97,90.9,89.31],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,44.61,42.3,41.06,50.56,69.34,69.7,73.42,89.83,85.97,76.03,96.26,93.3,100.5,112.02,96.6,89.31],"monthValue":[92.91,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31],"yearValue":[96.56,94.26,95.34,93.17,95.18,102.29,100.39,104.17,106.08,105.84,105.73,110.2,106.54,105.81,102.49,94.08,96.86,92.34,95.09,94.36,90.51,89.31],"quarterValue":[96.6,93.66,93.61,90.83,91.43,92,92.43,93.16,93.78,96.22,93.34,92.22,94.57,93.18,92.91,90.11,90.1,89.97,90.2,90.9,89.25,89.31]},"updatedTime":{"timezone":"МСК","ts":"1749070800"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6849","Ts":"1748984400","AbsoluteDelta":"-0.6159"},"HalfYearDelta":{"RelativeDelta":"-15.99","Ts":"1733518800","AbsoluteDelta":"-16.99"},"QuarterDelta":{"RelativeDelta":"-7.54","Ts":"1741294800","AbsoluteDelta":"-7.29"},"AllTimeDelta":{"RelativeDelta":"+266.03","Ts":"915570000","AbsoluteDelta":"+64.91"},"WeekDelta":{"RelativeDelta":"-1.14","Ts":"1748466000","AbsoluteDelta":"-1.03"},"MonthDelta":{"RelativeDelta":"-3.87","Ts":"1746478800","AbsoluteDelta":"-3.6"},"YearDelta":{"RelativeDelta":"-7.51","Ts":"1717534800","AbsoluteDelta":"-7.25"}},"instrument_id":"EUR_RUB","priceDelta":"-0.6159","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.6849","price":"89.31","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.6,13.86,13.83,13.69,13.91,13.51,13.26,13.24,12.42,11.8,12.29,11.92,11.6,11.5,11.6,11.23,11.06,11.2,11.18,11.16,11.1,10.87],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.87,9.96,9.06,11.21,11.95,8.79,10.38,12.75,12.63,11.8,12.02,13.58,14.55,13.05,11.48,10.87],"monthValue":[11.3,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87],"yearValue":[12.22,12.05,11.95,11.74,11.89,11.75,12.74,13.24,13.59,13.64,13.77,14.26,13.99,13.91,13.41,12.36,12.24,11.56,11.64,11.35,11.12,10.87],"quarterValue":[12.29,11.85,11.82,11.43,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.09,11.34,11.28,11.3,11.18,11.11,11.16,11.01,11.1,10.89,10.87]},"updatedTime":{"timezone":"МСК","ts":"1749070800"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4059","Ts":"1748984400","AbsoluteDelta":"-0.0443"},"HalfYearDelta":{"RelativeDelta":"-20.07","Ts":"1733518800","AbsoluteDelta":"-2.73"},"QuarterDelta":{"RelativeDelta":"-11.56","Ts":"1741294800","AbsoluteDelta":"-1.42"},"AllTimeDelta":{"RelativeDelta":"+135.25","Ts":"1285358400","AbsoluteDelta":"+6.25"},"WeekDelta":{"RelativeDelta":"-1.65","Ts":"1748466000","AbsoluteDelta":"-0.1819"},"MonthDelta":{"RelativeDelta":"-3.84","Ts":"1746478800","AbsoluteDelta":"-0.434"},"YearDelta":{"RelativeDelta":"-11.09","Ts":"1717534800","AbsoluteDelta":"-1.36"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0443","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.4059","price":"10.87","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[58.48,60.54,59.77,60.17,60.22,57.8,57.54,56.93,53.73,50.96,52.82,50.95,49.64,49.31,49.57,48.69,47.51,47.98,47.58,47.24,46.83,46.18],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,34.95,40.69,37.4,42.95,44.93,34.51,41.53,54.94,53.73,51.2,54.51,56.53,62.46,57.01,49.64,46.18],"monthValue":[48.18,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.91,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18],"yearValue":[52.21,51.74,51.77,50.24,51.76,53.81,53.59,54.84,57.21,57.32,58.84,61.32,60.2,60.22,58.79,53.19,52.43,49.53,50.64,48.62,47.3,46.18],"quarterValue":[52.69,50.92,50.33,48.73,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.73,48.45,48.56,48.18,47.58,47.24,47.24,46.9,46.83,46.25,46.18]},"updatedTime":{"timezone":"МСК","ts":"1749070800"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4469","Ts":"1748984400","AbsoluteDelta":"-0.2073"},"HalfYearDelta":{"RelativeDelta":"-21.04","Ts":"1733518800","AbsoluteDelta":"-12.31"},"QuarterDelta":{"RelativeDelta":"-12.36","Ts":"1741294800","AbsoluteDelta":"-6.51"},"AllTimeDelta":{"RelativeDelta":"+19.91","Ts":"1285358400","AbsoluteDelta":"+7.67"},"WeekDelta":{"RelativeDelta":"-1.38","Ts":"1748466000","AbsoluteDelta":"-0.6478"},"MonthDelta":{"RelativeDelta":"-4.16","Ts":"1746478800","AbsoluteDelta":"-2.01"},"YearDelta":{"RelativeDelta":"-11.55","Ts":"1717534800","AbsoluteDelta":"-6.03"}},"instrument_id":"AZN_RUB","priceDelta":"-0.2073","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.4469","price":"46.18","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.247742,0.261319,0.256874,0.257758,0.257162,0.246293,0.246158,0.244146,0.230522,0.220129,0.227714,0.220173,0.215152,0.213968,0.215422,0.211724,0.206806,0.209428,0.208014,0.208634,0.207143,0.204561],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1161,0.1386,0.1208,0.1347,0.1332,0.1419,0.1568,0.1511,0.188717,0.249653,0.228175,0.220058,0.228702,0.251167,0.25883,0.245176,0.215637,0.204561],"monthValue":[0.210326,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561],"yearValue":[0.229146,0.226396,0.226806,0.220191,0.226655,0.235884,0.235261,0.240704,0.251128,0.251673,0.257179,0.25883,0.259065,0.257162,0.251753,0.228512,0.225901,0.214888,0.219747,0.211756,0.208218,0.204561],"quarterValue":[0.227007,0.219691,0.218434,0.211581,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.207565,0.211428,0.211952,0.210326,0.208014,0.20756,0.208634,0.207407,0.207143,0.204764,0.204561]},"updatedTime":{"timezone":"МСК","ts":"1749070800"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4211","Ts":"1748984400","AbsoluteDelta":"-0.0009"},"HalfYearDelta":{"RelativeDelta":"-17.43","Ts":"1733518800","AbsoluteDelta":"-0.0432"},"QuarterDelta":{"RelativeDelta":"-9.89","Ts":"1741294800","AbsoluteDelta":"-0.0224"},"AllTimeDelta":{"RelativeDelta":"+139.53","Ts":"1285358400","AbsoluteDelta":"+0.1192"},"WeekDelta":{"RelativeDelta":"-1.23","Ts":"1748466000","AbsoluteDelta":"-0.0025"},"MonthDelta":{"RelativeDelta":"-2.74","Ts":"1746478800","AbsoluteDelta":"-0.0058"},"YearDelta":{"RelativeDelta":"-10.73","Ts":"1717534800","AbsoluteDelta":"-0.0246"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0009","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.4211","price":"0.2046","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки MTLRP","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"converter_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iyq5w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"iyq54":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20MTLRP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iyq5w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}