Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяАкции

  • Акции Мечел, привилегированная акция (MTLRP)

    MTLRPМечел, привилегированная акцияБиржа MOEX, время открытия 17:55, дата 29.04.2025
    MOEX
    17:55
    29.04.2025
    Цена акций
    94,80 ₽
    Цена акций опустилась на −18,70 ₽
    −18,70 ₽
    Цена акций опустилась на −16,55%
    −16,55%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    EUR
    Евро
    93,17 ₽
    Цена выросла на 0,75 ₽
    +0,75 ₽
    0,81%
    CNY
    Китайский юань
    11,20 ₽
    Цена опустилась на −0,51 ₽
    −0,51 ₽
    4,37%
    AZN
    Азербайджанский манат
    47,98 ₽
    Цена опустилась на −2,31 ₽
    −2,31 ₽
    4,6%
    AMD
    Армянский драм
    0,21 ₽
    Цена опустилась на −0,0089 ₽
    −0,0089 ₽
    4,08%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"3cnv0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMTLRP%26lr%3D213%26ncrnd%3D4475&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMTLRP%26lr%3D213%26ncrnd%3D4475","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки MTLRP","reqid":"1745956519474957-15999150063008695432-balancer-l7leveler-kubr-yp-vla-194-BAL","lr":"213","counters":{"type":"b","data":{"$header":"3cnvz000","logo":"3cnvz001","advanced-search":"3cnvz002","login":"3cnvz004","usermenu":"3cnvz005","market-cart":"3cnvz007","more-button":"3cnvz008","cbir":"3cnvz009","clear":"3cnvz00a","submit":"3cnvz00b","$navigation":"3cnvz00c","item":"3cnvz00r","tab-search":"3cnvz00e","tab-finance":"3cnvz00g","tab-images":"3cnvz00i","tab-video":"3cnvz00k","tab-maps":"3cnvz00m","tab-shopping":"3cnvz00o","tab-translate":"3cnvz00q","tab-all":"3cnvz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3cnvw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"3cnv1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote/YDEX"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3cnvw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"3cnv2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"1140","open":"99.25","close":"99.25","value":"99.25","low":"99.25","high":"99.25","ts":"1745851800"},{"volume":"1160","open":"99.25","close":"99.1","value":"99.1","low":"99.1","high":"99.25","ts":"1745852100"},{"volume":"2410","open":"99.35","close":"99.4","value":"99.4","low":"99.25","high":"99.4","ts":"1745852400"},{"volume":"110","open":"99.1","close":"99.25","value":"99.25","low":"99.1","high":"99.25","ts":"1745852700"},{"volume":"1070","open":"99.25","close":"99.3","value":"99.3","low":"99.2","high":"99.3","ts":"1745853000"},{"volume":"10","open":"99.25","close":"99.25","value":"99.25","low":"99.25","high":"99.25","ts":"1745853300"},{"volume":"460","open":"99.3","close":"99.3","value":"99.3","low":"99.3","high":"99.3","ts":"1745853600"},{"volume":"500","open":"99.35","close":"99.3","value":"99.3","low":"99.3","high":"99.35","ts":"1745853900"},{"volume":"90","open":"99.2","close":"99.2","value":"99.2","low":"99.15","high":"99.2","ts":"1745854200"},{"volume":"210","open":"99.25","close":"99.3","value":"99.3","low":"99.25","high":"99.3","ts":"1745854500"},{"volume":"2000","open":"99.15","close":"99.15","value":"99.15","low":"99.15","high":"99.15","ts":"1745855100"},{"volume":"90","open":"99.15","close":"99.15","value":"99.15","low":"99.15","high":"99.15","ts":"1745856000"},{"volume":"200","open":"99.1","close":"99.1","value":"99.1","low":"99.1","high":"99.1","ts":"1745856300"},{"volume":"4260","open":"99.1","close":"99.25","value":"99.25","low":"99.1","high":"99.25","ts":"1745856600"},{"volume":"1000","open":"99.1","close":"99.1","value":"99.1","low":"99.1","high":"99.1","ts":"1745856900"},{"volume":"110","open":"99.15","close":"99.15","value":"99.15","low":"99.15","high":"99.15","ts":"1745857200"},{"volume":"10","open":"99.1","close":"99.1","value":"99.1","low":"99.1","high":"99.1","ts":"1745857500"},{"volume":"50","open":"99.1","close":"99.1","value":"99.1","low":"99.1","high":"99.1","ts":"1745857800"},{"volume":"40","open":"99.1","close":"99.1","value":"99.1","low":"99.1","high":"99.1","ts":"1745858100"},{"volume":"400","open":"99.2","close":"99.2","value":"99.2","low":"99.2","high":"99.2","ts":"1745858400"},{"volume":"250","open":"99.1","close":"99.1","value":"99.1","low":"99.1","high":"99.1","ts":"1745858700"},{"volume":"10","open":"99.2","close":"99.2","value":"99.2","low":"99.2","high":"99.2","ts":"1745859000"},{"volume":"790","open":"99.15","close":"99.15","value":"99.15","low":"99.15","high":"99.15","ts":"1745859300"},{"volume":"500","open":"99","close":"99","value":"99","low":"99","high":"99","ts":"1745859600"},{"volume":"4530","open":"98.65","close":"98.6","value":"98.6","low":"98.6","high":"98.65","ts":"1745859900"},{"volume":"300","open":"98.5","close":"98.5","value":"98.5","low":"98.5","high":"98.5","ts":"1745860200"},{"volume":"100","open":"98.35","close":"98.3","value":"98.3","low":"98.3","high":"98.35","ts":"1745860500"},{"volume":"4040","open":"98.3","close":"98.45","value":"98.45","low":"98.3","high":"98.45","ts":"1745860800"},{"volume":"10","open":"98.5","close":"98.5","value":"98.5","low":"98.5","high":"98.5","ts":"1745861100"},{"volume":"10","open":"98.5","close":"98.5","value":"98.5","low":"98.5","high":"98.5","ts":"1745861400"},{"volume":"10","open":"98.55","close":"98.55","value":"98.55","low":"98.55","high":"98.55","ts":"1745861700"},{"volume":"10","open":"98.45","close":"98.45","value":"98.45","low":"98.45","high":"98.45","ts":"1745862000"},{"volume":"16990","open":"98.45","close":"98.5","value":"98.5","low":"98.45","high":"98.5","ts":"1745862300"},{"volume":"40","open":"98.45","close":"98.45","value":"98.45","low":"98.45","high":"98.45","ts":"1745862900"},{"volume":"50","open":"98.45","close":"98.45","value":"98.45","low":"98.45","high":"98.45","ts":"1745863200"},{"volume":"10","open":"98.45","close":"98.45","value":"98.45","low":"98.45","high":"98.45","ts":"1745863500"},{"volume":"10","open":"98.5","close":"98.5","value":"98.5","low":"98.5","high":"98.5","ts":"1745863800"},{"volume":"10","open":"98.5","close":"98.5","value":"98.5","low":"98.5","high":"98.5","ts":"1745864100"},{"volume":"10","open":"98.5","close":"98.5","value":"98.5","low":"98.5","high":"98.5","ts":"1745864400"},{"volume":"530","open":"98.45","close":"98.35","value":"98.35","low":"98.35","high":"98.45","ts":"1745865000"},{"volume":"1350","open":"98.35","close":"98.3","value":"98.3","low":"98.3","high":"98.35","ts":"1745865300"},{"volume":"80","open":"98.3","close":"98.3","value":"98.3","low":"98.3","high":"98.3","ts":"1745865600"},{"volume":"5940","open":"97.95","close":"98","value":"98","low":"97.8","high":"98","ts":"1745865900"},{"volume":"1480","open":"97.9","close":"97.95","value":"97.95","low":"97.9","high":"97.95","ts":"1745866200"},{"volume":"4880","open":"97.95","close":"97.95","value":"97.95","low":"97.95","high":"97.95","ts":"1745866500"},{"volume":"1820","open":"97.95","close":"98","value":"98","low":"97.95","high":"98","ts":"1745866800"},{"volume":"10","open":"98.2","close":"98.2","value":"98.2","low":"98.2","high":"98.2","ts":"1745867100"},{"volume":"110","open":"98.1","close":"98.1","value":"98.1","low":"98.1","high":"98.1","ts":"1745867400"},{"volume":"1050","open":"98.1","close":"98.15","value":"98.15","low":"98.1","high":"98.15","ts":"1745867700"},{"volume":"150","open":"98.2","close":"98.2","value":"98.2","low":"98.2","high":"98.2","ts":"1745868000"},{"volume":"880","open":"98.1","close":"98.05","value":"98.05","low":"98.05","high":"98.1","ts":"1745868300"},{"volume":"300","open":"98.1","close":"98.1","value":"98.1","low":"98.1","high":"98.1","ts":"1745868600"},{"volume":"600","open":"98.15","close":"98.2","value":"98.2","low":"98.15","high":"98.2","ts":"1745868900"},{"volume":"20","open":"98.2","close":"98.2","value":"98.2","low":"98.2","high":"98.2","ts":"1745869200"},{"volume":"20","open":"98.1","close":"98.1","value":"98.1","low":"98.1","high":"98.1","ts":"1745869500"},{"volume":"60","open":"98.05","close":"98.05","value":"98.05","low":"98.05","high":"98.05","ts":"1745869800"},{"volume":"1830","open":"98.15","close":"98.15","value":"98.15","low":"98.05","high":"98.15","ts":"1745870100"},{"volume":"240","open":"98.15","close":"98.15","value":"98.15","low":"98.15","high":"98.15","ts":"1745870400"},{"volume":"140","open":"98.2","close":"98.2","value":"98.2","low":"98.2","high":"98.2","ts":"1745870700"},{"volume":"1680","open":"98.2","close":"98.2","value":"98.2","low":"98.2","high":"98.2","ts":"1745871000"},{"volume":"30","open":"98.2","close":"98.2","value":"98.2","low":"98.2","high":"98.2","ts":"1745871600"},{"volume":"270","open":"98.1","close":"98.1","value":"98.1","low":"98.1","high":"98.1","ts":"1745872200"},{"volume":"100","open":"98.2","close":"98.2","value":"98.2","low":"98.2","high":"98.2","ts":"1745872500"},{"volume":"5010","open":"98.15","close":"98.3","value":"98.3","low":"98.1","high":"98.3","ts":"1745872800"},{"volume":"10","open":"98.2","close":"98.2","value":"98.2","low":"98.2","high":"98.2","ts":"1745873100"},{"volume":"120","open":"98.2","close":"98.2","value":"98.2","low":"98.2","high":"98.2","ts":"1745899200"},{"volume":"10","open":"98.35","close":"98.35","value":"98.35","low":"98.35","high":"98.35","ts":"1745899500"},{"volume":"3000","open":"98.3","close":"98.35","value":"98.35","low":"98.3","high":"98.35","ts":"1745899800"},{"volume":"1860","open":"98","close":"98.1","value":"98.1","low":"98","high":"98.1","ts":"1745900100"},{"volume":"100","open":"97.9","close":"97.9","value":"97.9","low":"97.9","high":"97.9","ts":"1745900400"},{"volume":"100","open":"98.15","close":"98.15","value":"98.15","low":"98.15","high":"98.15","ts":"1745900700"},{"volume":"1000","open":"98.2","close":"98.2","value":"98.2","low":"98.2","high":"98.2","ts":"1745901000"},{"volume":"250","open":"98.2","close":"98.2","value":"98.2","low":"98.2","high":"98.2","ts":"1745901300"},{"volume":"10","open":"98.2","close":"98.2","value":"98.2","low":"98.2","high":"98.2","ts":"1745901600"},{"volume":"100","open":"98.35","close":"98.35","value":"98.35","low":"98.35","high":"98.35","ts":"1745901900"},{"volume":"500","open":"98.3","close":"98.3","value":"98.3","low":"98.3","high":"98.3","ts":"1745902200"},{"volume":"130","open":"98.3","close":"98.35","value":"98.35","low":"98.3","high":"98.35","ts":"1745902500"},{"volume":"2000","open":"98.3","close":"98.3","value":"98.3","low":"98.3","high":"98.3","ts":"1745902800"},{"volume":"4410","open":"98.35","close":"98.25","value":"98.25","low":"98.25","high":"98.35","ts":"1745903100"},{"volume":"70","open":"98.15","close":"98.25","value":"98.25","low":"98.15","high":"98.25","ts":"1745903400"},{"volume":"1240","open":"98.15","close":"98.3","value":"98.3","low":"98.15","high":"98.3","ts":"1745903700"},{"volume":"10","open":"98.3","close":"98.3","value":"98.3","low":"98.3","high":"98.3","ts":"1745904000"},{"volume":"20","open":"98.3","close":"98.3","value":"98.3","low":"98.3","high":"98.3","ts":"1745904300"},{"volume":"250","open":"98.2","close":"98.15","value":"98.15","low":"98.15","high":"98.2","ts":"1745904600"},{"volume":"10","open":"97.95","close":"97.95","value":"97.95","low":"97.95","high":"97.95","ts":"1745904900"},{"volume":"5000","open":"98","close":"98.1","value":"98.1","low":"98","high":"98.1","ts":"1745905200"},{"volume":"50","open":"97.95","close":"98","value":"98","low":"97.95","high":"98","ts":"1745905500"},{"volume":"2720","open":"98","close":"97.8","value":"97.8","low":"97.8","high":"98","ts":"1745905800"},{"volume":"1140","open":"97.65","close":"97.6","value":"97.6","low":"97.6","high":"97.7","ts":"1745906100"},{"volume":"1580","open":"97.55","close":"97.65","value":"97.65","low":"97.5","high":"97.65","ts":"1745906400"},{"volume":"18880","open":"97.3","close":"97.1","value":"97.1","low":"97.1","high":"97.3","ts":"1745906700"},{"volume":"270","open":"97.35","close":"97.1","value":"97.1","low":"97.1","high":"97.35","ts":"1745907000"},{"volume":"4970","open":"97.25","close":"97.45","value":"97.45","low":"97.25","high":"97.45","ts":"1745907300"},{"volume":"1420","open":"97.5","close":"97.5","value":"97.5","low":"97.45","high":"97.5","ts":"1745907600"},{"volume":"170","open":"97.2","close":"97.15","value":"97.15","low":"97.15","high":"97.25","ts":"1745907900"},{"volume":"480","open":"97.55","close":"97.6","value":"97.6","low":"97.55","high":"97.6","ts":"1745908200"},{"volume":"10","open":"97.55","close":"97.55","value":"97.55","low":"97.55","high":"97.55","ts":"1745908500"},{"volume":"460","open":"97.4","close":"97.35","value":"97.35","low":"97.35","high":"97.4","ts":"1745908800"},{"volume":"800","open":"97.35","close":"97.45","value":"97.45","low":"97.35","high":"97.45","ts":"1745909100"},{"volume":"1060","open":"97.35","close":"97.45","value":"97.45","low":"97.25","high":"97.45","ts":"1745909400"},{"volume":"160","open":"97.65","close":"97.65","value":"97.65","low":"97.65","high":"97.65","ts":"1745909700"},{"volume":"27780","open":"97.25","close":"97.2","value":"97.2","low":"96.9","high":"97.25","ts":"1745910000"},{"volume":"1190","open":"97.25","close":"97.15","value":"97.15","low":"96.95","high":"97.25","ts":"1745910300"},{"volume":"7360","open":"96.95","close":"96.75","value":"96.75","low":"96.75","high":"96.95","ts":"1745910600"},{"volume":"1660","open":"96.85","close":"96.85","value":"96.85","low":"96.85","high":"97","ts":"1745910900"},{"volume":"1020","open":"97.05","close":"97","value":"97","low":"97","high":"97.05","ts":"1745911200"},{"volume":"140","open":"97","close":"97.15","value":"97.15","low":"97","high":"97.15","ts":"1745911500"},{"volume":"1010","open":"97","close":"96.95","value":"96.95","low":"96.95","high":"97","ts":"1745911800"},{"volume":"950","open":"96.95","close":"97.05","value":"97.05","low":"96.95","high":"97.05","ts":"1745912100"},{"volume":"1060","open":"97.4","close":"97.5","value":"97.5","low":"97.4","high":"97.5","ts":"1745912400"},{"volume":"300","open":"97.4","close":"97.4","value":"97.4","low":"97.4","high":"97.4","ts":"1745912700"},{"volume":"600","open":"97.2","close":"97.15","value":"97.15","low":"97.15","high":"97.2","ts":"1745913000"},{"volume":"10","open":"97.2","close":"97.2","value":"97.2","low":"97.2","high":"97.2","ts":"1745913300"},{"volume":"6190","open":"97.25","close":"97.25","value":"97.25","low":"97.05","high":"97.3","ts":"1745913600"},{"volume":"550","open":"96.9","close":"96.9","value":"96.9","low":"96.9","high":"96.9","ts":"1745913900"},{"volume":"1200","open":"96.35","close":"96.4","value":"96.4","low":"96.3","high":"96.4","ts":"1745914200"},{"volume":"6420","open":"96.45","close":"96.4","value":"96.4","low":"96.35","high":"96.45","ts":"1745914500"},{"volume":"6800","open":"96.65","close":"96.65","value":"96.65","low":"96.6","high":"96.65","ts":"1745914800"},{"volume":"60","open":"96.5","close":"96.5","value":"96.5","low":"96.5","high":"96.5","ts":"1745915100"},{"volume":"4820","open":"96.55","close":"96.55","value":"96.55","low":"96.55","high":"96.55","ts":"1745915400"},{"volume":"120","open":"96.65","close":"96.6","value":"96.6","low":"96.55","high":"96.65","ts":"1745915700"},{"volume":"700","open":"96.7","close":"96.7","value":"96.7","low":"96.7","high":"96.7","ts":"1745916000"},{"volume":"90","open":"96.65","close":"96.65","value":"96.65","low":"96.65","high":"96.7","ts":"1745916300"},{"volume":"400","open":"96.6","close":"96.65","value":"96.65","low":"96.55","high":"96.7","ts":"1745916600"},{"volume":"20","open":"96.65","close":"96.55","value":"96.55","low":"96.55","high":"96.65","ts":"1745916900"},{"volume":"210","open":"96.2","close":"96.1","value":"96.1","low":"96.1","high":"96.2","ts":"1745917200"},{"volume":"270","open":"96.25","close":"96.35","value":"96.35","low":"96.25","high":"96.35","ts":"1745917500"},{"volume":"810","open":"96.3","close":"96.3","value":"96.3","low":"96.3","high":"96.3","ts":"1745917800"},{"volume":"1000","open":"96.25","close":"96.15","value":"96.15","low":"96.15","high":"96.25","ts":"1745918100"},{"volume":"880","open":"96.25","close":"96.25","value":"96.25","low":"96.25","high":"96.25","ts":"1745918400"},{"volume":"30270","open":"96.1","close":"96","value":"96","low":"96","high":"96.1","ts":"1745918700"},{"volume":"630","open":"96.1","close":"96.15","value":"96.15","low":"96.1","high":"96.15","ts":"1745919000"},{"volume":"550","open":"96","close":"95.9","value":"95.9","low":"95.9","high":"96","ts":"1745919300"},{"volume":"5290","open":"95.9","close":"95.9","value":"95.9","low":"95.8","high":"95.9","ts":"1745919600"},{"volume":"580","open":"96","close":"95.95","value":"95.95","low":"95.95","high":"96.05","ts":"1745919900"},{"volume":"5220","open":"96.1","close":"96.15","value":"96.15","low":"96.1","high":"96.15","ts":"1745920200"},{"volume":"1180","open":"96.15","close":"96.15","value":"96.15","low":"96.1","high":"96.15","ts":"1745920500"},{"volume":"500","open":"95.85","close":"95.85","value":"95.85","low":"95.85","high":"95.85","ts":"1745920800"},{"volume":"3750","open":"96","close":"95.9","value":"95.9","low":"95.9","high":"96","ts":"1745921100"},{"volume":"170","open":"95.5","close":"95.5","value":"95.5","low":"95.45","high":"95.5","ts":"1745921400"},{"volume":"9780","open":"95.5","close":"95.4","value":"95.4","low":"95.3","high":"95.55","ts":"1745921700"},{"volume":"7140","open":"95.5","close":"95.55","value":"95.55","low":"95.35","high":"95.55","ts":"1745922000"},{"volume":"710","open":"95.65","close":"95.65","value":"95.65","low":"95.65","high":"95.65","ts":"1745922300"},{"volume":"100","open":"95.65","close":"95.65","value":"95.65","low":"95.65","high":"95.65","ts":"1745922600"},{"volume":"50","open":"95.7","close":"95.7","value":"95.7","low":"95.7","high":"95.7","ts":"1745922900"},{"volume":"200","open":"95.8","close":"95.85","value":"95.85","low":"95.8","high":"95.85","ts":"1745923200"},{"volume":"170","open":"95.85","close":"95.85","value":"95.85","low":"95.75","high":"95.85","ts":"1745923500"},{"volume":"1080","open":"95.85","close":"95.8","value":"95.8","low":"95.8","high":"95.85","ts":"1745923800"},{"volume":"1240","open":"95.8","close":"95.65","value":"95.65","low":"95.65","high":"95.8","ts":"1745924100"},{"volume":"480","open":"95.75","close":"95.8","value":"95.8","low":"95.75","high":"95.8","ts":"1745924400"},{"volume":"33110","open":"95.35","close":"95.2","value":"95.2","low":"95.15","high":"95.45","ts":"1745924700"},{"volume":"2570","open":"95.15","close":"95.25","value":"95.25","low":"95.15","high":"95.25","ts":"1745925000"},{"volume":"680","open":"95.1","close":"95.1","value":"95.1","low":"95.1","high":"95.2","ts":"1745925300"},{"volume":"2260","open":"94.8","close":"94.65","value":"94.65","low":"94.6","high":"94.9","ts":"1745925600"},{"volume":"4310","open":"94.65","close":"94.65","value":"94.65","low":"94.6","high":"94.65","ts":"1745925900"},{"volume":"670","open":"94.8","close":"94.85","value":"94.85","low":"94.8","high":"94.85","ts":"1745926200"},{"volume":"1060","open":"94.55","close":"94.6","value":"94.6","low":"94.55","high":"94.6","ts":"1745926500"},{"volume":"190","open":"94.6","close":"94.55","value":"94.55","low":"94.55","high":"94.6","ts":"1745926800"},{"volume":"5990","open":"94.6","close":"94.75","value":"94.75","low":"94.6","high":"94.75","ts":"1745927100"},{"volume":"960","open":"94.45","close":"94.35","value":"94.35","low":"94.35","high":"94.45","ts":"1745927400"},{"volume":"8670","open":"94.55","close":"94.45","value":"94.45","low":"94.45","high":"94.6","ts":"1745927700"},{"volume":"3180","open":"93.9","close":"93.95","value":"93.95","low":"93.9","high":"93.95","ts":"1745928000"},{"volume":"1060","open":"93.9","close":"93.8","value":"93.8","low":"93.8","high":"93.9","ts":"1745928300"},{"volume":"11210","open":"94.05","close":"94","value":"94","low":"94","high":"94.05","ts":"1745928600"},{"volume":"3880","open":"93.75","close":"93.75","value":"93.75","low":"93.75","high":"93.8","ts":"1745928900"},{"volume":"2030","open":"94","close":"94","value":"94","low":"93.95","high":"94","ts":"1745929200"},{"volume":"450","open":"94.2","close":"94.1","value":"94.1","low":"94.1","high":"94.2","ts":"1745929500"},{"volume":"800","open":"94.05","close":"94.05","value":"94.05","low":"94.05","high":"94.05","ts":"1745929800"},{"volume":"2630","open":"94.4","close":"94.45","value":"94.45","low":"94.4","high":"94.45","ts":"1745930100"},{"volume":"3750","open":"94.65","close":"94.6","value":"94.6","low":"94.6","high":"94.8","ts":"1745930400"},{"volume":"560","open":"94.6","close":"94.65","value":"94.65","low":"94.6","high":"94.65","ts":"1745930700"},{"volume":"880","open":"94.4","close":"94.35","value":"94.35","low":"94.35","high":"94.4","ts":"1745931000"},{"volume":"20100","open":"94.55","close":"94.65","value":"94.65","low":"94.55","high":"94.65","ts":"1745931300"},{"volume":"70","open":"94.4","close":"94.4","value":"94.4","low":"94.4","high":"94.4","ts":"1745931600"},{"volume":"90","open":"94.5","close":"94.5","value":"94.5","low":"94.4","high":"94.5","ts":"1745931900"},{"volume":"4240","open":"94.7","close":"94.55","value":"94.55","low":"94.55","high":"94.7","ts":"1745932200"},{"volume":"5020","open":"94.7","close":"94.8","value":"94.8","low":"94.7","high":"94.8","ts":"1745932500"},{"volume":"10540","open":"95.3","close":"95.1","value":"95.1","low":"95.1","high":"95.4","ts":"1745932800"},{"volume":"23030","open":"95.25","close":"95.2","value":"95.2","low":"95","high":"95.25","ts":"1745933100"},{"volume":"30","open":"95.1","close":"95.1","value":"95.1","low":"95.1","high":"95.1","ts":"1745933400"},{"volume":"80","open":"95.2","close":"95.2","value":"95.2","low":"95.2","high":"95.2","ts":"1745933700"},{"volume":"30","open":"95","close":"95.1","value":"95.1","low":"95","high":"95.1","ts":"1745934000"},{"volume":"140","open":"94.9","close":"94.95","value":"94.95","low":"94.9","high":"95","ts":"1745934300"},{"volume":"100","open":"94.8","close":"94.85","value":"94.85","low":"94.8","high":"94.95","ts":"1745934600"},{"volume":"30","open":"95.1","close":"95.1","value":"95.1","low":"95.1","high":"95.1","ts":"1745934900"},{"volume":"1250","open":"95.2","close":"95.25","value":"95.25","low":"95.1","high":"95.25","ts":"1745935200"},{"volume":"25370","open":"94.75","close":"94.75","value":"94.75","low":"94.6","high":"94.9","ts":"1745935500"},{"volume":"40","open":"94.85","close":"94.85","value":"94.85","low":"94.85","high":"94.85","ts":"1745935800"},{"volume":"10","open":"95.05","close":"95.05","value":"95.05","low":"95.05","high":"95.05","ts":"1745936100"},{"volume":"6120","open":"95.05","close":"95","value":"95","low":"95","high":"95.05","ts":"1745936400"},{"volume":"40","open":"94.8","close":"94.85","value":"94.85","low":"94.8","high":"94.85","ts":"1745936700"},{"volume":"15930","open":"94.95","close":"95.1","value":"95.1","low":"94.8","high":"95.1","ts":"1745937000"},{"volume":"4530","open":"95.05","close":"94.7","value":"94.7","low":"94.7","high":"95.05","ts":"1745937300"},{"volume":"4790","open":"94.8","close":"94.6","value":"94.6","low":"94.6","high":"94.8","ts":"1745937600"},{"volume":"16040","open":"94.6","close":"94.75","value":"94.75","low":"94.45","high":"94.75","ts":"1745937900"},{"volume":"60","open":"94.8","close":"94.8","value":"94.8","low":"94.75","high":"94.8","ts":"1745938200"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"260","open":"98.95","close":"98.95","value":"98.95","low":"98.95","high":"98.95","ts":"1745330400"},{"volume":"880","open":"99.45","close":"99.45","value":"99.45","low":"99.45","high":"99.45","ts":"1745334000"},{"volume":"1700","open":"99.4","close":"99.4","value":"99.4","low":"99.4","high":"99.4","ts":"1745337600"},{"volume":"6440","open":"100.65","close":"100.7","value":"100.7","low":"100.6","high":"100.7","ts":"1745341200"},{"volume":"110","open":"100.45","close":"100.4","value":"100.4","low":"100.4","high":"100.55","ts":"1745344800"},{"volume":"250","open":"100.2","close":"100.2","value":"100.2","low":"100.2","high":"100.2","ts":"1745348400"},{"volume":"24490","open":"99.9","close":"99.9","value":"99.9","low":"99.7","high":"99.9","ts":"1745352000"},{"volume":"400","open":"99.95","close":"99.95","value":"99.95","low":"99.95","high":"99.95","ts":"1745377200"},{"volume":"580","open":"100.1","close":"99.85","value":"99.85","low":"99.85","high":"100.1","ts":"1745380800"},{"volume":"40","open":"99","close":"99.05","value":"99.05","low":"99","high":"99.05","ts":"1745384400"},{"volume":"40","open":"98.5","close":"98.5","value":"98.5","low":"98.5","high":"98.5","ts":"1745388000"},{"volume":"5600","open":"97.5","close":"97.45","value":"97.45","low":"97.35","high":"97.65","ts":"1745391600"},{"volume":"580","open":"97.6","close":"97.55","value":"97.55","low":"97.55","high":"97.6","ts":"1745395200"},{"volume":"20","open":"97.95","close":"97.95","value":"97.95","low":"97.95","high":"97.95","ts":"1745398800"},{"volume":"250","open":"98.45","close":"98.45","value":"98.45","low":"98.45","high":"98.45","ts":"1745402400"},{"volume":"10","open":"98.4","close":"98.4","value":"98.4","low":"98.4","high":"98.4","ts":"1745406000"},{"volume":"30","open":"98.25","close":"98.3","value":"98.3","low":"98.25","high":"98.3","ts":"1745409600"},{"volume":"7560","open":"98.35","close":"98.4","value":"98.4","low":"98.35","high":"98.4","ts":"1745413200"},{"volume":"460","open":"98.5","close":"98.55","value":"98.55","low":"98.5","high":"98.55","ts":"1745416800"},{"volume":"1500","open":"98.1","close":"98.1","value":"98.1","low":"98.1","high":"98.1","ts":"1745420400"},{"volume":"10","open":"98.7","close":"98.7","value":"98.7","low":"98.7","high":"98.7","ts":"1745424000"},{"volume":"9000","open":"98.65","close":"98.8","value":"98.8","low":"98.65","high":"98.8","ts":"1745427600"},{"volume":"50","open":"98.5","close":"98.5","value":"98.5","low":"98.5","high":"98.5","ts":"1745431200"},{"volume":"3000","open":"98.35","close":"98.4","value":"98.4","low":"98.35","high":"98.4","ts":"1745434800"},{"volume":"260","open":"98.05","close":"98.2","value":"98.2","low":"98.05","high":"98.2","ts":"1745438400"},{"volume":"20","open":"98.2","close":"98.2","value":"98.2","low":"98.2","high":"98.2","ts":"1745463600"},{"volume":"2940","open":"98.5","close":"98.5","value":"98.5","low":"98.35","high":"98.5","ts":"1745467200"},{"volume":"10","open":"98.35","close":"98.35","value":"98.35","low":"98.35","high":"98.35","ts":"1745470800"},{"volume":"690","open":"98.65","close":"98.6","value":"98.6","low":"98.6","high":"98.65","ts":"1745474400"},{"volume":"2850","open":"99","close":"99","value":"99","low":"99","high":"99","ts":"1745478000"},{"volume":"1080","open":"99","close":"99","value":"99","low":"99","high":"99","ts":"1745481600"},{"volume":"30","open":"99.25","close":"99.25","value":"99.25","low":"99.25","high":"99.25","ts":"1745485200"},{"volume":"20","open":"99.4","close":"99.45","value":"99.45","low":"99.4","high":"99.45","ts":"1745488800"},{"volume":"60","open":"98.85","close":"98.85","value":"98.85","low":"98.85","high":"98.85","ts":"1745492400"},{"volume":"1710","open":"98.65","close":"98.65","value":"98.65","low":"98.65","high":"98.65","ts":"1745496000"},{"volume":"50","open":"98.1","close":"98.1","value":"98.1","low":"98.1","high":"98.1","ts":"1745499600"},{"volume":"5000","open":"98.4","close":"98.4","value":"98.4","low":"98.4","high":"98.4","ts":"1745503200"},{"volume":"990","open":"98.5","close":"98.5","value":"98.5","low":"98.5","high":"98.5","ts":"1745506800"},{"volume":"30","open":"98.55","close":"98.55","value":"98.55","low":"98.55","high":"98.55","ts":"1745510400"},{"volume":"2050","open":"98.1","close":"98","value":"98","low":"98","high":"98.1","ts":"1745514000"},{"volume":"420","open":"97.7","close":"97.65","value":"97.65","low":"97.6","high":"97.7","ts":"1745517600"},{"volume":"920","open":"97.85","close":"97.85","value":"97.85","low":"97.85","high":"97.85","ts":"1745521200"},{"volume":"550","open":"97.9","close":"97.9","value":"97.9","low":"97.9","high":"97.9","ts":"1745524800"},{"volume":"500","open":"98.45","close":"98.45","value":"98.45","low":"98.45","high":"98.45","ts":"1745553600"},{"volume":"10","open":"98.7","close":"98.7","value":"98.7","low":"98.7","high":"98.7","ts":"1745557200"},{"volume":"900","open":"99.1","close":"99.3","value":"99.3","low":"99.1","high":"99.3","ts":"1745560800"},{"volume":"40","open":"99.05","close":"99.05","value":"99.05","low":"99.05","high":"99.05","ts":"1745564400"},{"volume":"170","open":"98.9","close":"98.9","value":"98.9","low":"98.9","high":"98.9","ts":"1745568000"},{"volume":"40","open":"98.8","close":"98.8","value":"98.8","low":"98.8","high":"98.8","ts":"1745571600"},{"volume":"11210","open":"97.9","close":"97.65","value":"97.65","low":"97.65","high":"97.9","ts":"1745575200"},{"volume":"20","open":"98.45","close":"98.5","value":"98.5","low":"98.45","high":"98.5","ts":"1745578800"},{"volume":"8170","open":"98.85","close":"98.75","value":"98.75","low":"98.75","high":"98.95","ts":"1745582400"},{"volume":"170","open":"98.2","close":"98.2","value":"98.2","low":"98.2","high":"98.2","ts":"1745586000"},{"volume":"560","open":"98.45","close":"98.5","value":"98.5","low":"98.45","high":"98.5","ts":"1745589600"},{"volume":"80","open":"98.2","close":"98.2","value":"98.2","low":"98.2","high":"98.2","ts":"1745593200"},{"volume":"1000","open":"97.8","close":"97.8","value":"97.8","low":"97.8","high":"97.8","ts":"1745596800"},{"volume":"5500","open":"97.8","close":"97.8","value":"97.8","low":"97.8","high":"97.8","ts":"1745600400"},{"volume":"290","open":"98.05","close":"98.05","value":"98.05","low":"98.05","high":"98.05","ts":"1745604000"},{"volume":"50","open":"98.35","close":"98.35","value":"98.35","low":"98.35","high":"98.35","ts":"1745607600"},{"volume":"110","open":"98.3","close":"98.4","value":"98.4","low":"98.3","high":"98.4","ts":"1745611200"},{"volume":"570","open":"98.5","close":"98.5","value":"98.5","low":"98.5","high":"98.5","ts":"1745647200"},{"volume":"2990","open":"99.85","close":"99.85","value":"99.85","low":"99.85","high":"99.9","ts":"1745650800"},{"volume":"370","open":"100.45","close":"100.4","value":"100.4","low":"100.4","high":"100.45","ts":"1745654400"},{"volume":"1090","open":"100.25","close":"100.25","value":"100.25","low":"100.25","high":"100.25","ts":"1745658000"},{"volume":"3430","open":"100","close":"100.1","value":"100.1","low":"99.95","high":"100.1","ts":"1745661600"},{"volume":"30","open":"100.05","close":"100.05","value":"100.05","low":"100.05","high":"100.05","ts":"1745665200"},{"volume":"10","open":"100.15","close":"100.15","value":"100.15","low":"100.15","high":"100.15","ts":"1745668800"},{"volume":"200","open":"99.1","close":"99.1","value":"99.1","low":"99.1","high":"99.1","ts":"1745672400"},{"volume":"1810","open":"99.55","close":"99.45","value":"99.45","low":"99.45","high":"99.55","ts":"1745676000"},{"volume":"10","open":"99.35","close":"99.35","value":"99.35","low":"99.35","high":"99.35","ts":"1745679600"},{"volume":"400","open":"99.35","close":"99.35","value":"99.35","low":"99.35","high":"99.35","ts":"1745733600"},{"volume":"200","open":"99.45","close":"99.4","value":"99.4","low":"99.4","high":"99.45","ts":"1745737200"},{"volume":"10","open":"99.4","close":"99.4","value":"99.4","low":"99.4","high":"99.4","ts":"1745740800"},{"volume":"50","open":"99.45","close":"99.45","value":"99.45","low":"99.45","high":"99.45","ts":"1745744400"},{"volume":"2000","open":"99.6","close":"99.6","value":"99.6","low":"99.6","high":"99.6","ts":"1745748000"},{"volume":"30","open":"99.25","close":"99.4","value":"99.4","low":"99.25","high":"99.4","ts":"1745751600"},{"volume":"10","open":"99.4","close":"99.4","value":"99.4","low":"99.4","high":"99.4","ts":"1745755200"},{"volume":"1000","open":"99.35","close":"99.35","value":"99.35","low":"99.35","high":"99.35","ts":"1745758800"},{"volume":"10","open":"99.45","close":"99.45","value":"99.45","low":"99.45","high":"99.45","ts":"1745762400"},{"volume":"10","open":"99.8","close":"99.8","value":"99.8","low":"99.8","high":"99.8","ts":"1745766000"},{"volume":"1500","open":"98.95","close":"98.95","value":"98.95","low":"98.95","high":"98.95","ts":"1745809200"},{"volume":"10","open":"99.4","close":"99.4","value":"99.4","low":"99.4","high":"99.4","ts":"1745812800"},{"volume":"2480","open":"98.4","close":"98.5","value":"98.5","low":"98.4","high":"98.5","ts":"1745816400"},{"volume":"200","open":"98.95","close":"98.95","value":"98.95","low":"98.9","high":"98.95","ts":"1745820000"},{"volume":"100","open":"98.45","close":"98.45","value":"98.45","low":"98.3","high":"98.45","ts":"1745823600"},{"volume":"10260","open":"98","close":"97.9","value":"97.9","low":"97.85","high":"98","ts":"1745827200"},{"volume":"580","open":"98.35","close":"98.4","value":"98.4","low":"98.3","high":"98.4","ts":"1745830800"},{"volume":"4350","open":"98.75","close":"98.65","value":"98.65","low":"98.65","high":"98.75","ts":"1745834400"},{"volume":"150","open":"99.65","close":"99.55","value":"99.55","low":"99.55","high":"99.7","ts":"1745838000"},{"volume":"250","open":"98.25","close":"98.25","value":"98.25","low":"98.25","high":"98.35","ts":"1745841600"},{"volume":"30","open":"98.7","close":"98.7","value":"98.7","low":"98.7","high":"98.7","ts":"1745845200"},{"volume":"1160","open":"99.25","close":"99.1","value":"99.1","low":"99.1","high":"99.25","ts":"1745848800"},{"volume":"2000","open":"99.15","close":"99.15","value":"99.15","low":"99.15","high":"99.15","ts":"1745852400"},{"volume":"790","open":"99.15","close":"99.15","value":"99.15","low":"99.15","high":"99.15","ts":"1745856000"},{"volume":"40","open":"98.45","close":"98.45","value":"98.45","low":"98.45","high":"98.45","ts":"1745859600"},{"volume":"4880","open":"97.95","close":"97.95","value":"97.95","low":"97.95","high":"97.95","ts":"1745863200"},{"volume":"1830","open":"98.15","close":"98.15","value":"98.15","low":"98.05","high":"98.15","ts":"1745866800"},{"volume":"10","open":"98.2","close":"98.2","value":"98.2","low":"98.2","high":"98.2","ts":"1745870400"},{"volume":"130","open":"98.3","close":"98.35","value":"98.35","low":"98.3","high":"98.35","ts":"1745899200"},{"volume":"1140","open":"97.65","close":"97.6","value":"97.6","low":"97.6","high":"97.7","ts":"1745902800"},{"volume":"160","open":"97.65","close":"97.65","value":"97.65","low":"97.65","high":"97.65","ts":"1745906400"},{"volume":"10","open":"97.2","close":"97.2","value":"97.2","low":"97.2","high":"97.2","ts":"1745910000"},{"volume":"20","open":"96.65","close":"96.55","value":"96.55","low":"96.55","high":"96.65","ts":"1745913600"},{"volume":"1180","open":"96.15","close":"96.15","value":"96.15","low":"96.1","high":"96.15","ts":"1745917200"},{"volume":"1240","open":"95.8","close":"95.65","value":"95.65","low":"95.65","high":"95.8","ts":"1745920800"},{"volume":"8670","open":"94.55","close":"94.45","value":"94.45","low":"94.45","high":"94.6","ts":"1745924400"},{"volume":"138750","open":"93.9","close":"94.65","value":"94.65","low":"93.9","high":"94.8","ts":"1745928000"},{"volume":"217900","open":"94.55","close":"95.1","value":"95.1","low":"94.2","high":"95.45","ts":"1745931600"},{"volume":"124150","open":"95.1","close":"94.8","value":"94.8","low":"94.45","high":"95.3","ts":"1745935200"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"175730","open":"113","close":"113","value":"113","low":"113","high":"113.3","ts":"1743282000"},{"volume":"3811430","open":"113.15","close":"114.65","value":"114.65","low":"111.4","high":"116.4","ts":"1743368400"},{"volume":"2767020","open":"114.65","close":"112.2","value":"112.2","low":"112.05","high":"117.5","ts":"1743454800"},{"volume":"2825560","open":"112.2","close":"113.6","value":"113.6","low":"110.15","high":"114.25","ts":"1743541200"},{"volume":"3125990","open":"113.7","close":"110.4","value":"110.4","low":"107.05","high":"114.45","ts":"1743627600"},{"volume":"6015060","open":"111","close":"100.5","value":"100.5","low":"100.45","high":"111.65","ts":"1743714000"},{"volume":"776810","open":"100.05","close":"100.35","value":"100.35","low":"98.7","high":"101.7","ts":"1743800400"},{"volume":"765600","open":"100.35","close":"102.4","value":"102.4","low":"99.6","high":"102.4","ts":"1743886800"},{"volume":"8095790","open":"101.1","close":"96.05","value":"96.05","low":"90.45","high":"101.4","ts":"1743973200"},{"volume":"5158690","open":"97.2","close":"90.6","value":"90.6","low":"90","high":"98.8","ts":"1744059600"},{"volume":"12278610","open":"90.6","close":"96.65","value":"96.65","low":"85.3","high":"96.65","ts":"1744146000"},{"volume":"5924460","open":"96.65","close":"97.3","value":"97.3","low":"94","high":"99.5","ts":"1744232400"},{"volume":"3509690","open":"97.35","close":"98.7","value":"98.7","low":"96.4","high":"100.4","ts":"1744318800"},{"volume":"653450","open":"99.3","close":"100.65","value":"100.65","low":"99.2","high":"100.8","ts":"1744405200"},{"volume":"243910","open":"100.8","close":"100.8","value":"100.8","low":"100.1","high":"100.8","ts":"1744491600"},{"volume":"2534780","open":"100.8","close":"96.2","value":"96.2","low":"95.8","high":"101.25","ts":"1744578000"},{"volume":"1004240","open":"94.05","close":"94.8","value":"94.8","low":"93.7","high":"95.5","ts":"1744664400"},{"volume":"2779140","open":"94.6","close":"96.05","value":"96.05","low":"93.1","high":"97.85","ts":"1744750800"},{"volume":"2551740","open":"96.15","close":"97.75","value":"97.75","low":"95.25","high":"97.9","ts":"1744837200"},{"volume":"2614250","open":"96.7","close":"94.95","value":"94.95","low":"93.75","high":"97.15","ts":"1744923600"},{"volume":"434180","open":"96","close":"96.1","value":"96.1","low":"95.8","high":"97.25","ts":"1745182800"},{"volume":"5620010","open":"96.1","close":"99.9","value":"99.9","low":"96.1","high":"102.65","ts":"1745269200"},{"volume":"2821350","open":"99.95","close":"98.2","value":"98.2","low":"96.75","high":"100.75","ts":"1745355600"},{"volume":"1235530","open":"98.2","close":"97.9","value":"97.9","low":"97.5","high":"99.6","ts":"1745442000"},{"volume":"1850690","open":"98.2","close":"98.4","value":"98.4","low":"97.2","high":"99.35","ts":"1745528400"},{"volume":"656240","open":"98.5","close":"99.35","value":"99.35","low":"98.5","high":"100.6","ts":"1745614800"},{"volume":"115860","open":"99.35","close":"99.8","value":"99.8","low":"99.1","high":"99.9","ts":"1745701200"},{"volume":"835020","open":"99","close":"98.2","value":"98.2","low":"97.8","high":"99.4","ts":"1745787600"},{"volume":"2074830","open":"98.3","close":"94.3","value":"94.3","low":"93.55","high":"98.4","ts":"1745874000"}]},{"range":"year","tabText":"Год","data":[{"volume":"1920","open":"271.7","close":"271.6","value":"271.6","low":"271.6","high":"271.75","ts":"1714338000"},{"volume":"1990","open":"272.95","close":"272.95","value":"272.95","low":"272.9","high":"273","ts":"1714424400"},{"volume":"2420","open":"265.25","close":"265.5","value":"265.5","low":"265.25","high":"265.5","ts":"1714597200"},{"volume":"620","open":"264.35","close":"264.35","value":"264.35","low":"264.3","high":"264.35","ts":"1714683600"},{"volume":"10410","open":"264.9","close":"265.15","value":"265.15","low":"264.7","high":"265.15","ts":"1714942800"},{"volume":"10","open":"264.75","close":"264.75","value":"264.75","low":"264.75","high":"264.75","ts":"1715029200"},{"volume":"6060","open":"263.4","close":"263.1","value":"263.1","low":"263.1","high":"263.4","ts":"1715115600"},{"volume":"400","open":"271.9","close":"271.9","value":"271.9","low":"271.9","high":"272","ts":"1715288400"},{"volume":"10","open":"267.45","close":"267.45","value":"267.45","low":"267.45","high":"267.45","ts":"1715547600"},{"volume":"450","open":"263.6","close":"263.55","value":"263.55","low":"263.55","high":"263.65","ts":"1715634000"},{"volume":"610","open":"266.9","close":"266.9","value":"266.9","low":"266.9","high":"266.95","ts":"1715720400"},{"volume":"80","open":"264.75","close":"264.75","value":"264.75","low":"264.75","high":"264.75","ts":"1715806800"},{"volume":"10","open":"262.8","close":"262.8","value":"262.8","low":"262.8","high":"262.8","ts":"1715893200"},{"volume":"2520","open":"251.55","close":"251.6","value":"251.6","low":"251.15","high":"251.65","ts":"1716152400"},{"volume":"70","open":"247.55","close":"247.55","value":"247.55","low":"247.55","high":"247.55","ts":"1716238800"},{"volume":"1210","open":"250.45","close":"250.55","value":"250.55","low":"250.45","high":"250.55","ts":"1716325200"},{"volume":"90","open":"243.95","close":"243.9","value":"243.9","low":"243.9","high":"243.95","ts":"1716411600"},{"volume":"4950","open":"237.7","close":"237.6","value":"237.6","low":"237.6","high":"238.45","ts":"1716498000"},{"volume":"10220","open":"223.5","close":"222.8","value":"222.8","low":"222.8","high":"223.5","ts":"1716757200"},{"volume":"2280","open":"226.2","close":"226.7","value":"226.7","low":"226.2","high":"226.7","ts":"1716843600"},{"volume":"310","open":"231.45","close":"231.45","value":"231.45","low":"231.45","high":"231.5","ts":"1716930000"},{"volume":"630","open":"226.8","close":"226.8","value":"226.8","low":"226.8","high":"226.8","ts":"1717016400"},{"volume":"10560","open":"219.75","close":"220.55","value":"220.55","low":"219.75","high":"220.6","ts":"1717102800"},{"volume":"2920","open":"217.15","close":"217.1","value":"217.1","low":"217.1","high":"217.15","ts":"1717362000"},{"volume":"7700","open":"226.05","close":"226.5","value":"226.5","low":"226","high":"227.3","ts":"1717448400"},{"volume":"3700","open":"227.3","close":"228.3","value":"228.3","low":"227.15","high":"228.3","ts":"1717534800"},{"volume":"8910","open":"235.2","close":"235.4","value":"235.4","low":"235","high":"235.4","ts":"1717621200"},{"volume":"3250","open":"246.45","close":"246.45","value":"246.45","low":"245.75","high":"246.5","ts":"1717707600"},{"volume":"780","open":"243.15","close":"243.15","value":"243.15","low":"243.1","high":"243.15","ts":"1717966800"},{"volume":"2130","open":"236.9","close":"236.95","value":"236.95","low":"236.85","high":"236.95","ts":"1718053200"},{"volume":"1450","open":"245.4","close":"245.45","value":"245.45","low":"244.65","high":"245.45","ts":"1718226000"},{"volume":"4500","open":"246.3","close":"246.4","value":"246.4","low":"246.15","high":"246.4","ts":"1718312400"},{"volume":"710","open":"241.35","close":"241.65","value":"241.65","low":"241.35","high":"241.65","ts":"1718571600"},{"volume":"10","open":"234.15","close":"234.15","value":"234.15","low":"234.15","high":"234.15","ts":"1718658000"},{"volume":"2540","open":"226","close":"226.85","value":"226.85","low":"226","high":"226.85","ts":"1718744400"},{"volume":"2200","open":"239.15","close":"239.45","value":"239.45","low":"239.15","high":"239.45","ts":"1718830800"},{"volume":"1720","open":"232","close":"232","value":"232","low":"231.85","high":"232","ts":"1718917200"},{"volume":"100","open":"228.6","close":"228.6","value":"228.6","low":"228.6","high":"228.6","ts":"1719176400"},{"volume":"2100","open":"238.2","close":"238.25","value":"238.25","low":"238.2","high":"238.3","ts":"1719262800"},{"volume":"2650","open":"248.15","close":"247.95","value":"247.95","low":"247.95","high":"248.25","ts":"1719349200"},{"volume":"7120","open":"244.55","close":"244.55","value":"244.55","low":"244.5","high":"244.6","ts":"1719435600"},{"volume":"240","open":"246","close":"246","value":"246","low":"246","high":"246","ts":"1719522000"},{"volume":"2040","open":"249.35","close":"249.5","value":"249.5","low":"249.25","high":"249.5","ts":"1719781200"},{"volume":"150","open":"245.4","close":"245.5","value":"245.5","low":"245.35","high":"245.5","ts":"1719867600"},{"volume":"6110","open":"239.7","close":"239.4","value":"239.4","low":"239.4","high":"239.75","ts":"1719954000"},{"volume":"3160","open":"231.55","close":"231.1","value":"231.1","low":"231.05","high":"231.75","ts":"1720040400"},{"volume":"2170","open":"232.4","close":"231.65","value":"231.65","low":"231.65","high":"232.4","ts":"1720126800"},{"volume":"370","open":"225.35","close":"225.3","value":"225.3","low":"225.3","high":"225.35","ts":"1720386000"},{"volume":"880","open":"215.65","close":"215.65","value":"215.65","low":"215.5","high":"215.65","ts":"1720472400"},{"volume":"74020","open":"195.9","close":"197.4","value":"197.4","low":"195","high":"200.2","ts":"1720558800"},{"volume":"2800","open":"208.95","close":"209.15","value":"209.15","low":"208.7","high":"209.6","ts":"1720645200"},{"volume":"1350","open":"202.1","close":"202.25","value":"202.25","low":"201.9","high":"202.25","ts":"1720731600"},{"volume":"1030","open":"198.4","close":"198.35","value":"198.35","low":"198.35","high":"198.5","ts":"1720990800"},{"volume":"14310","open":"193.95","close":"194.1","value":"194.1","low":"193.2","high":"194.1","ts":"1721077200"},{"volume":"4700","open":"193.6","close":"193.55","value":"193.55","low":"193.55","high":"193.6","ts":"1721163600"},{"volume":"15430","open":"204","close":"204.4","value":"204.4","low":"204","high":"204.8","ts":"1721250000"},{"volume":"370","open":"203","close":"202.9","value":"202.9","low":"202.9","high":"203","ts":"1721336400"},{"volume":"50","open":"203.95","close":"203.95","value":"203.95","low":"203.95","high":"203.95","ts":"1721595600"},{"volume":"6610","open":"199.55","close":"199.55","value":"199.55","low":"199.5","high":"199.75","ts":"1721682000"},{"volume":"710","open":"199.95","close":"200","value":"200","low":"199.95","high":"200","ts":"1721768400"},{"volume":"250","open":"200.75","close":"200.8","value":"200.8","low":"200.75","high":"200.8","ts":"1721854800"},{"volume":"2730","open":"192.35","close":"192.2","value":"192.2","low":"192.2","high":"192.35","ts":"1721941200"},{"volume":"9830","open":"181.85","close":"181.4","value":"181.4","low":"181.3","high":"182.5","ts":"1722200400"},{"volume":"2200","open":"181.7","close":"181.65","value":"181.65","low":"181.35","high":"181.7","ts":"1722286800"},{"volume":"3000","open":"179.65","close":"179.45","value":"179.45","low":"179.45","high":"179.85","ts":"1722373200"},{"volume":"2280","open":"175.45","close":"175.4","value":"175.4","low":"175.4","high":"175.55","ts":"1722459600"},{"volume":"1620","open":"172.8","close":"172.75","value":"172.75","low":"172.7","high":"173.05","ts":"1722546000"},{"volume":"6270","open":"161.9","close":"161.7","value":"161.7","low":"161.7","high":"161.9","ts":"1722805200"},{"volume":"4080","open":"159.75","close":"159.6","value":"159.6","low":"159.55","high":"160.1","ts":"1722891600"},{"volume":"10760","open":"163.7","close":"163.05","value":"163.05","low":"163.05","high":"163.85","ts":"1722978000"},{"volume":"100","open":"159.55","close":"159.55","value":"159.55","low":"159.55","high":"159.55","ts":"1723064400"},{"volume":"7740","open":"157.55","close":"157.45","value":"157.45","low":"157.25","high":"157.8","ts":"1723150800"},{"volume":"8420","open":"162.2","close":"162","value":"162","low":"162","high":"162.45","ts":"1723410000"},{"volume":"160","open":"163.8","close":"163.8","value":"163.8","low":"163.8","high":"163.8","ts":"1723496400"},{"volume":"3660","open":"158","close":"158","value":"158","low":"158","high":"158.05","ts":"1723582800"},{"volume":"150","open":"156.9","close":"156.75","value":"156.75","low":"156.75","high":"156.9","ts":"1723669200"},{"volume":"650","open":"154.55","close":"154.45","value":"154.45","low":"154.45","high":"154.55","ts":"1723755600"},{"volume":"23060","open":"151.7","close":"152","value":"152","low":"151.7","high":"152.5","ts":"1724014800"},{"volume":"3820","open":"146.35","close":"146.2","value":"146.2","low":"146.2","high":"146.35","ts":"1724101200"},{"volume":"15070","open":"140.6","close":"140.55","value":"140.55","low":"140.55","high":"140.8","ts":"1724187600"},{"volume":"1650","open":"131.2","close":"131.25","value":"131.25","low":"131.05","high":"131.35","ts":"1724274000"},{"volume":"13150","open":"125.25","close":"125.2","value":"125.2","low":"125.1","high":"125.55","ts":"1724360400"},{"volume":"400","open":"122.8","close":"122.8","value":"122.8","low":"122.65","high":"122.8","ts":"1724619600"},{"volume":"6830","open":"112.95","close":"112.8","value":"112.8","low":"112.8","high":"113","ts":"1724706000"},{"volume":"630","open":"106.3","close":"106.25","value":"106.25","low":"106.25","high":"106.3","ts":"1724792400"},{"volume":"25810","open":"110","close":"110.35","value":"110.35","low":"109.8","high":"110.5","ts":"1724878800"},{"volume":"40520","open":"110.8","close":"110.9","value":"110.9","low":"110.5","high":"111.5","ts":"1724965200"},{"volume":"20190","open":"112.65","close":"113.3","value":"113.3","low":"112.6","high":"113.3","ts":"1725224400"},{"volume":"10380","open":"113.7","close":"113.9","value":"113.9","low":"113.6","high":"113.9","ts":"1725310800"},{"volume":"14190","open":"117.65","close":"117.6","value":"117.6","low":"117.35","high":"117.65","ts":"1725397200"},{"volume":"7570","open":"119.3","close":"119","value":"119","low":"119","high":"119.4","ts":"1725483600"},{"volume":"23220","open":"117.35","close":"117.5","value":"117.5","low":"116.85","high":"117.5","ts":"1725570000"},{"volume":"2660","open":"116.8","close":"116.65","value":"116.65","low":"116.65","high":"116.8","ts":"1725829200"},{"volume":"580","open":"116.7","close":"116.6","value":"116.6","low":"116.6","high":"116.75","ts":"1725915600"},{"volume":"4130","open":"112.4","close":"112.5","value":"112.5","low":"112.25","high":"112.5","ts":"1726002000"},{"volume":"5190","open":"107.75","close":"107.8","value":"107.8","low":"107.75","high":"107.8","ts":"1726088400"},{"volume":"59020","open":"110.95","close":"110.6","value":"110.6","low":"110.6","high":"111.4","ts":"1726174800"},{"volume":"1200","open":"113.15","close":"112.95","value":"112.95","low":"112.95","high":"113.15","ts":"1726434000"},{"volume":"1500","open":"115.8","close":"115.75","value":"115.75","low":"115.7","high":"116.05","ts":"1726520400"},{"volume":"60","open":"112.5","close":"112.5","value":"112.5","low":"112.5","high":"112.5","ts":"1726606800"},{"volume":"11250","open":"113.4","close":"113.1","value":"113.1","low":"113.1","high":"113.45","ts":"1726693200"},{"volume":"17510","open":"114.95","close":"115.3","value":"115.3","low":"114.95","high":"115.3","ts":"1726779600"},{"volume":"2070","open":"123.95","close":"124","value":"124","low":"123.95","high":"124","ts":"1727038800"},{"volume":"980","open":"125.65","close":"125.9","value":"125.9","low":"125.65","high":"125.9","ts":"1727125200"},{"volume":"6640","open":"127.3","close":"127.4","value":"127.4","low":"127.3","high":"127.4","ts":"1727211600"},{"volume":"5080","open":"125.15","close":"125.15","value":"125.15","low":"124.85","high":"125.15","ts":"1727298000"},{"volume":"4100","open":"127.45","close":"127.45","value":"127.45","low":"127.45","high":"127.6","ts":"1727384400"},{"volume":"650","open":"125","close":"124.85","value":"124.85","low":"124.85","high":"125.1","ts":"1727643600"},{"volume":"40640","open":"123.45","close":"123.7","value":"123.7","low":"123.35","high":"123.75","ts":"1727730000"},{"volume":"80","open":"118.55","close":"118.6","value":"118.6","low":"118.55","high":"118.6","ts":"1727816400"},{"volume":"1750","open":"119.6","close":"119.8","value":"119.8","low":"119.6","high":"119.9","ts":"1727902800"},{"volume":"1750","open":"119.35","close":"119.35","value":"119.35","low":"119.3","high":"119.4","ts":"1727989200"},{"volume":"1860","open":"118","close":"118","value":"118","low":"117.9","high":"118","ts":"1728248400"},{"volume":"10","open":"117.65","close":"117.65","value":"117.65","low":"117.65","high":"117.65","ts":"1728334800"},{"volume":"6100","open":"115.35","close":"115.45","value":"115.45","low":"115.35","high":"115.45","ts":"1728421200"},{"volume":"14050","open":"111.65","close":"111.4","value":"111.4","low":"111.25","high":"111.65","ts":"1728507600"},{"volume":"9300","open":"111.25","close":"111.2","value":"111.2","low":"111.2","high":"111.25","ts":"1728594000"},{"volume":"14700","open":"111.25","close":"111.45","value":"111.45","low":"111.25","high":"111.45","ts":"1728853200"},{"volume":"5540","open":"113.95","close":"113.95","value":"113.95","low":"113.9","high":"113.95","ts":"1728939600"},{"volume":"20810","open":"111.8","close":"111.85","value":"111.85","low":"111.8","high":"111.95","ts":"1729026000"},{"volume":"4050","open":"108.5","close":"108.4","value":"108.4","low":"108.4","high":"108.5","ts":"1729112400"},{"volume":"19710","open":"109.5","close":"109.4","value":"109.4","low":"109.4","high":"109.5","ts":"1729198800"},{"volume":"270","open":"109.4","close":"109.35","value":"109.35","low":"109.35","high":"109.4","ts":"1729458000"},{"volume":"2540","open":"109.25","close":"109.3","value":"109.3","low":"109.25","high":"109.3","ts":"1729544400"},{"volume":"16270","open":"106.25","close":"106.45","value":"106.45","low":"105.9","high":"106.45","ts":"1729630800"},{"volume":"100","open":"106.5","close":"106.5","value":"106.5","low":"106.5","high":"106.5","ts":"1729717200"},{"volume":"10","open":"104.05","close":"104.05","value":"104.05","low":"104.05","high":"104.05","ts":"1729803600"},{"volume":"6110","open":"98.05","close":"98.15","value":"98.15","low":"98.05","high":"98.25","ts":"1730062800"},{"volume":"2310","open":"102.45","close":"102.35","value":"102.35","low":"102.35","high":"102.45","ts":"1730149200"},{"volume":"1230","open":"98.9","close":"98.8","value":"98.8","low":"98.8","high":"98.9","ts":"1730235600"},{"volume":"10400","open":"99.55","close":"99.6","value":"99.6","low":"99.55","high":"99.7","ts":"1730322000"},{"volume":"2420","open":"102.35","close":"102.4","value":"102.4","low":"102.3","high":"102.4","ts":"1730408400"},{"volume":"750","open":"105.7","close":"106","value":"106","low":"105.7","high":"106","ts":"1730494800"},{"volume":"3550","open":"103.95","close":"103.95","value":"103.95","low":"103.9","high":"104","ts":"1730754000"},{"volume":"1094720","open":"105.25","close":"105.65","value":"105.65","low":"104.75","high":"105.9","ts":"1730840400"},{"volume":"4020990","open":"104.05","close":"106.45","value":"106.45","low":"101.8","high":"107","ts":"1730926800"},{"volume":"4024880","open":"107.2","close":"108.95","value":"108.95","low":"103.8","high":"109.15","ts":"1731013200"},{"volume":"2157440","open":"111.4","close":"111.1","value":"111.1","low":"108.65","high":"111.9","ts":"1731272400"},{"volume":"3024360","open":"111.1","close":"107.95","value":"107.95","low":"107.35","high":"111.1","ts":"1731358800"},{"volume":"2070630","open":"107.5","close":"106.45","value":"106.45","low":"106.3","high":"109.45","ts":"1731445200"},{"volume":"2204230","open":"106.45","close":"106.1","value":"106.1","low":"104.8","high":"108.15","ts":"1731531600"},{"volume":"1417160","open":"106","close":"107.9","value":"107.9","low":"105.35","high":"107.95","ts":"1731618000"},{"volume":"2022170","open":"105.75","close":"105.75","value":"105.75","low":"104.65","high":"107.15","ts":"1731877200"},{"volume":"2840300","open":"103.3","close":"101.2","value":"101.2","low":"98.15","high":"104.1","ts":"1731963600"},{"volume":"4359920","open":"101.8","close":"99.25","value":"99.25","low":"98.2","high":"101.9","ts":"1732050000"},{"volume":"5815210","open":"99.45","close":"98","value":"98","low":"95.35","high":"99.6","ts":"1732136400"},{"volume":"1877220","open":"96.25","close":"95.4","value":"95.4","low":"95.15","high":"96.6","ts":"1732222800"},{"volume":"223670","open":"90.45","close":"90.2","value":"90.2","low":"90.1","high":"90.75","ts":"1732482000"},{"volume":"12558500","open":"89.95","close":"80.35","value":"80.35","low":"80.25","high":"90.6","ts":"1732568400"},{"volume":"16843990","open":"80","close":"83.2","value":"83.2","low":"73.8","high":"83.5","ts":"1732654800"},{"volume":"9006750","open":"82.55","close":"86.55","value":"86.55","low":"79.65","high":"88.6","ts":"1732741200"},{"volume":"3338760","open":"87.3","close":"87.5","value":"87.5","low":"87.15","high":"90.1","ts":"1732827600"},{"volume":"3366610","open":"88.5","close":"86.65","value":"86.65","low":"85.8","high":"89.65","ts":"1733086800"},{"volume":"4655070","open":"86.65","close":"81.65","value":"81.65","low":"81.1","high":"86.8","ts":"1733173200"},{"volume":"174840","open":"78.95","close":"79.35","value":"79.35","low":"78.9","high":"79.75","ts":"1733259600"},{"volume":"6811470","open":"79.35","close":"83.95","value":"83.95","low":"77.85","high":"84.6","ts":"1733346000"},{"volume":"3694140","open":"83.75","close":"84.4","value":"84.4","low":"82.25","high":"85.35","ts":"1733432400"},{"volume":"2866790","open":"86.05","close":"85","value":"85","low":"84.5","high":"86.7","ts":"1733691600"},{"volume":"5211210","open":"84.65","close":"83.55","value":"83.55","low":"81.5","high":"84.9","ts":"1733778000"},{"volume":"3498160","open":"83.3","close":"84.45","value":"84.45","low":"81.9","high":"84.95","ts":"1733864400"},{"volume":"1824590","open":"85","close":"82.75","value":"82.75","low":"82.55","high":"85.2","ts":"1733950800"},{"volume":"1008140","open":"81.85","close":"82.6","value":"82.6","low":"81.55","high":"83.25","ts":"1734037200"},{"volume":"120600","open":"80.2","close":"80.1","value":"80.1","low":"79.9","high":"80.3","ts":"1734296400"},{"volume":"100680","open":"80.25","close":"80.55","value":"80.55","low":"79.65","high":"80.65","ts":"1734382800"},{"volume":"2510490","open":"80.65","close":"82.65","value":"82.65","low":"80.15","high":"84","ts":"1734469200"},{"volume":"2717260","open":"83.15","close":"81.25","value":"81.25","low":"80.6","high":"83.95","ts":"1734555600"},{"volume":"7822220","open":"88.9","close":"92.55","value":"92.55","low":"88.05","high":"93.3","ts":"1734642000"},{"volume":"1067120","open":"97.2","close":"96.75","value":"96.75","low":"95.45","high":"97.5","ts":"1734901200"},{"volume":"8248980","open":"97.35","close":"96.8","value":"96.8","low":"95.75","high":"98.9","ts":"1734987600"},{"volume":"8693520","open":"95.6","close":"103.3","value":"103.3","low":"94.7","high":"104.7","ts":"1735074000"},{"volume":"2502110","open":"105.55","close":"103.7","value":"103.7","low":"102.85","high":"106.7","ts":"1735160400"},{"volume":"8114630","open":"103.7","close":"109.05","value":"109.05","low":"102.9","high":"109.4","ts":"1735246800"},{"volume":"8687940","open":"109.05","close":"114.45","value":"114.45","low":"107.6","high":"115.45","ts":"1735333200"},{"volume":"7451820","open":"118","close":"126.75","value":"126.75","low":"117.75","high":"127.7","ts":"1735506000"},{"volume":"7439050","open":"126.75","close":"120.55","value":"120.55","low":"118.7","high":"126.75","ts":"1735851600"},{"volume":"5624890","open":"119.45","close":"117","value":"117","low":"114.3","high":"119.45","ts":"1736110800"},{"volume":"1236410","open":"118.1","close":"120.4","value":"120.4","low":"117.7","high":"120.95","ts":"1736283600"},{"volume":"12537930","open":"121","close":"110","value":"110","low":"109.6","high":"121.75","ts":"1736370000"},{"volume":"21984460","open":"110","close":"110.6","value":"110.6","low":"105.9","high":"113","ts":"1736456400"},{"volume":"9920550","open":"112.7","close":"108.95","value":"108.95","low":"108.55","high":"115","ts":"1736715600"},{"volume":"7495170","open":"107.95","close":"108.7","value":"108.7","low":"107","high":"111.1","ts":"1736802000"},{"volume":"6097210","open":"108.55","close":"113.9","value":"113.9","low":"108.2","high":"114.1","ts":"1736888400"},{"volume":"12634010","open":"114","close":"114.05","value":"114.05","low":"111.1","high":"118.55","ts":"1736974800"},{"volume":"8352870","open":"114","close":"114.8","value":"114.8","low":"112","high":"117.9","ts":"1737061200"},{"volume":"7922170","open":"117","close":"111.6","value":"111.6","low":"110.9","high":"117.05","ts":"1737320400"},{"volume":"6882270","open":"116.15","close":"113.8","value":"113.8","low":"112.2","high":"116.8","ts":"1737406800"},{"volume":"8179910","open":"113.85","close":"114.1","value":"114.1","low":"112.8","high":"118.05","ts":"1737493200"},{"volume":"5294980","open":"113.35","close":"115.95","value":"115.95","low":"112.35","high":"116.9","ts":"1737579600"},{"volume":"9670410","open":"115.9","close":"116.7","value":"116.7","low":"115.2","high":"120.4","ts":"1737666000"},{"volume":"7050","open":"112.05","close":"112","value":"112","low":"111.9","high":"112.05","ts":"1737925200"},{"volume":"3680","open":"114.5","close":"114.55","value":"114.55","low":"114.45","high":"114.6","ts":"1738011600"},{"volume":"1070","open":"113","close":"112.95","value":"112.95","low":"112.9","high":"113","ts":"1738098000"},{"volume":"1380","open":"114.25","close":"114.3","value":"114.3","low":"114.15","high":"114.3","ts":"1738184400"},{"volume":"10068480","open":"114.6","close":"113.3","value":"113.3","low":"112.4","high":"118.85","ts":"1738270800"},{"volume":"750510","open":"110.05","close":"110.8","value":"110.8","low":"110","high":"111.7","ts":"1738530000"},{"volume":"4005820","open":"111.5","close":"106.4","value":"106.4","low":"106.35","high":"111.55","ts":"1738616400"},{"volume":"9434690","open":"106.4","close":"111","value":"111","low":"103.15","high":"111.5","ts":"1738702800"},{"volume":"106980","open":"109.2","close":"109","value":"109","low":"109","high":"109.55","ts":"1738789200"},{"volume":"1880450","open":"109.5","close":"108.8","value":"108.8","low":"107.95","high":"110","ts":"1738875600"},{"volume":"1107870","open":"110.7","close":"108.85","value":"108.85","low":"108.3","high":"111.15","ts":"1739134800"},{"volume":"2879990","open":"108.9","close":"111.5","value":"111.5","low":"108.1","high":"111.55","ts":"1739221200"},{"volume":"11997040","open":"111.6","close":"117.65","value":"117.65","low":"108.6","high":"119.45","ts":"1739307600"},{"volume":"7541790","open":"119","close":"118.5","value":"118.5","low":"115.5","high":"121.2","ts":"1739394000"},{"volume":"18807890","open":"118.65","close":"120.75","value":"120.75","low":"116","high":"126.35","ts":"1739480400"},{"volume":"18772850","open":"123.75","close":"138.3","value":"138.3","low":"122.3","high":"139.65","ts":"1739739600"},{"volume":"28185660","open":"139.5","close":"127.95","value":"127.95","low":"125.8","high":"141.55","ts":"1739826000"},{"volume":"2480010","open":"121.7","close":"120.55","value":"120.55","low":"119.7","high":"122","ts":"1739912400"},{"volume":"38073984","open":"117.85","close":"121.3","value":"121.3","low":"116.95","high":"124.5","ts":"1739998800"},{"volume":"16551520","open":"121.05","close":"126.75","value":"126.75","low":"119.65","high":"128.2","ts":"1740085200"},{"volume":"9654820","open":"129","close":"129","value":"129","low":"124.45","high":"129.85","ts":"1740344400"},{"volume":"7188920","open":"129.1","close":"128.35","value":"128.35","low":"127.4","high":"131.9","ts":"1740430800"},{"volume":"858580","open":"125.4","close":"124.8","value":"124.8","low":"123.2","high":"125.65","ts":"1740517200"},{"volume":"9812690","open":"125.1","close":"120.6","value":"120.6","low":"119.4","high":"128.35","ts":"1740603600"},{"volume":"11832690","open":"121.35","close":"124.8","value":"124.8","low":"118.2","high":"127.2","ts":"1740690000"},{"volume":"115430","open":"124","close":"123.95","value":"123.95","low":"123.3","high":"125.45","ts":"1740776400"},{"volume":"337720","open":"124","close":"123.15","value":"123.15","low":"122.9","high":"124.7","ts":"1740862800"},{"volume":"1774780","open":"120.95","close":"121.3","value":"121.3","low":"118.8","high":"122.5","ts":"1740949200"},{"volume":"5293740","open":"124.35","close":"127.35","value":"127.35","low":"122.85","high":"129.55","ts":"1741035600"},{"volume":"772840","open":"125.75","close":"124.65","value":"124.65","low":"124.45","high":"125.75","ts":"1741122000"},{"volume":"4450610","open":"125.2","close":"124.45","value":"124.45","low":"123.1","high":"127.05","ts":"1741208400"},{"volume":"7408960","open":"124.45","close":"125.05","value":"125.05","low":"122.55","high":"127.45","ts":"1741294800"},{"volume":"3378730","open":"125.05","close":"125.2","value":"125.2","low":"123.15","high":"126.4","ts":"1741554000"},{"volume":"1674970","open":"125.6","close":"124.35","value":"124.35","low":"123.8","high":"125.9","ts":"1741640400"},{"volume":"3309400","open":"124.45","close":"123.7","value":"123.7","low":"120.25","high":"125.05","ts":"1741726800"},{"volume":"3698260","open":"123.7","close":"123","value":"123","low":"120.95","high":"125.1","ts":"1741813200"},{"volume":"2224320","open":"122.2","close":"124","value":"124","low":"121.4","high":"124.9","ts":"1741899600"},{"volume":"91660","open":"124","close":"124.2","value":"124.2","low":"123.8","high":"124.85","ts":"1741986000"},{"volume":"347240","open":"124.2","close":"125.5","value":"125.5","low":"124","high":"125.85","ts":"1742072400"},{"volume":"922120","open":"128.75","close":"129","value":"129","low":"127.7","high":"129.25","ts":"1742158800"},{"volume":"6912720","open":"129","close":"125.9","value":"125.9","low":"125.55","high":"131.3","ts":"1742245200"},{"volume":"8147490","open":"125.9","close":"132.25","value":"132.25","low":"125.55","high":"133.1","ts":"1742331600"},{"volume":"7496690","open":"132.35","close":"131.2","value":"131.2","low":"130.25","high":"135.4","ts":"1742418000"},{"volume":"4344230","open":"131.5","close":"130","value":"130","low":"128.2","high":"132.7","ts":"1742504400"},{"volume":"3524450","open":"129.95","close":"126.3","value":"126.3","low":"125","high":"130.85","ts":"1742763600"},{"volume":"3116670","open":"126.25","close":"127.5","value":"127.5","low":"124","high":"128.5","ts":"1742850000"},{"volume":"2083470","open":"127.85","close":"125.95","value":"125.95","low":"125","high":"128.45","ts":"1742936400"},{"volume":"3356030","open":"125.7","close":"121.4","value":"121.4","low":"121.25","high":"125.7","ts":"1743022800"},{"volume":"1866540","open":"117","close":"115.75","value":"115.75","low":"115.25","high":"117.65","ts":"1743109200"},{"volume":"480570","open":"113.55","close":"113","value":"113","low":"113","high":"115.3","ts":"1743195600"},{"volume":"175730","open":"113","close":"113","value":"113","low":"113","high":"113.3","ts":"1743282000"},{"volume":"3811430","open":"113.15","close":"114.65","value":"114.65","low":"111.4","high":"116.4","ts":"1743368400"},{"volume":"2767020","open":"114.65","close":"112.2","value":"112.2","low":"112.05","high":"117.5","ts":"1743454800"},{"volume":"2825560","open":"112.2","close":"113.6","value":"113.6","low":"110.15","high":"114.25","ts":"1743541200"},{"volume":"3125990","open":"113.7","close":"110.4","value":"110.4","low":"107.05","high":"114.45","ts":"1743627600"},{"volume":"6015060","open":"111","close":"100.5","value":"100.5","low":"100.45","high":"111.65","ts":"1743714000"},{"volume":"776810","open":"100.05","close":"100.35","value":"100.35","low":"98.7","high":"101.7","ts":"1743800400"},{"volume":"765600","open":"100.35","close":"102.4","value":"102.4","low":"99.6","high":"102.4","ts":"1743886800"},{"volume":"8095790","open":"101.1","close":"96.05","value":"96.05","low":"90.45","high":"101.4","ts":"1743973200"},{"volume":"5158690","open":"97.2","close":"90.6","value":"90.6","low":"90","high":"98.8","ts":"1744059600"},{"volume":"12278610","open":"90.6","close":"96.65","value":"96.65","low":"85.3","high":"96.65","ts":"1744146000"},{"volume":"5924460","open":"96.65","close":"97.3","value":"97.3","low":"94","high":"99.5","ts":"1744232400"},{"volume":"3509690","open":"97.35","close":"98.7","value":"98.7","low":"96.4","high":"100.4","ts":"1744318800"},{"volume":"653450","open":"99.3","close":"100.65","value":"100.65","low":"99.2","high":"100.8","ts":"1744405200"},{"volume":"243910","open":"100.8","close":"100.8","value":"100.8","low":"100.1","high":"100.8","ts":"1744491600"},{"volume":"2534780","open":"100.8","close":"96.2","value":"96.2","low":"95.8","high":"101.25","ts":"1744578000"},{"volume":"1004240","open":"94.05","close":"94.8","value":"94.8","low":"93.7","high":"95.5","ts":"1744664400"},{"volume":"2779140","open":"94.6","close":"96.05","value":"96.05","low":"93.1","high":"97.85","ts":"1744750800"},{"volume":"2551740","open":"96.15","close":"97.75","value":"97.75","low":"95.25","high":"97.9","ts":"1744837200"},{"volume":"2614250","open":"96.7","close":"94.95","value":"94.95","low":"93.75","high":"97.15","ts":"1744923600"},{"volume":"434180","open":"96","close":"96.1","value":"96.1","low":"95.8","high":"97.25","ts":"1745182800"},{"volume":"5620010","open":"96.1","close":"99.9","value":"99.9","low":"96.1","high":"102.65","ts":"1745269200"},{"volume":"2821350","open":"99.95","close":"98.2","value":"98.2","low":"96.75","high":"100.75","ts":"1745355600"},{"volume":"1235530","open":"98.2","close":"97.9","value":"97.9","low":"97.5","high":"99.6","ts":"1745442000"},{"volume":"1850690","open":"98.2","close":"98.4","value":"98.4","low":"97.2","high":"99.35","ts":"1745528400"},{"volume":"656240","open":"98.5","close":"99.35","value":"99.35","low":"98.5","high":"100.6","ts":"1745614800"},{"volume":"115860","open":"99.35","close":"99.8","value":"99.8","low":"99.1","high":"99.9","ts":"1745701200"},{"volume":"835020","open":"99","close":"98.2","value":"98.2","low":"97.8","high":"99.4","ts":"1745787600"},{"volume":"2074830","open":"98.3","close":"94.3","value":"94.3","low":"93.55","high":"98.4","ts":"1745874000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"480","ts":"1303243200"},{"value":"450","ts":"1304280000"},{"value":"439","ts":"1306872000"},{"value":"441","ts":"1309636800"},{"value":"448","ts":"1312142400"},{"value":"341","ts":"1315425600"},{"value":"245","ts":"1318104000"},{"value":"261.1","ts":"1320696000"},{"value":"238.31","ts":"1323201600"},{"value":"202","ts":"1325966400"},{"value":"244.9","ts":"1328472000"},{"value":"230","ts":"1331323200"},{"value":"204","ts":"1333828800"},{"value":"181.61","ts":"1336334400"},{"value":"154.74","ts":"1338840000"},{"value":"156.44","ts":"1341172800"},{"value":"156.49","ts":"1343937600"},{"value":"152.6","ts":"1346788800"},{"value":"149.7","ts":"1349640000"},{"value":"136.34","ts":"1351713600"},{"value":"124.75","ts":"1354651200"},{"value":"124.9","ts":"1357502400"},{"value":"116.2","ts":"1360267200"},{"value":"104.3","ts":"1362427200"},{"value":"76.15","ts":"1365364800"},{"value":"63.52","ts":"1367438400"},{"value":"56.7","ts":"1370289600"},{"value":"55.7","ts":"1373140800"},{"value":"52.6","ts":"1375905600"},{"value":"52.2","ts":"1378065600"},{"value":"52.25","ts":"1380830400"},{"value":"47.45","ts":"1383768000"},{"value":"34.3","ts":"1385928000"},{"value":"34.44","ts":"1389124800"},{"value":"32.75","ts":"1391284800"},{"value":"23.61","ts":"1394049600"},{"value":"23.46","ts":"1396296000"},{"value":"25.41","ts":"1399147200"},{"value":"25.75","ts":"1401998400"},{"value":"24.94","ts":"1404331200"},{"value":"14.9","ts":"1407182400"},{"value":"11.99","ts":"1410033600"},{"value":"14.8","ts":"1412107200"},{"value":"13.56","ts":"1414958400"},{"value":"13.8","ts":"1417381200"},{"value":"17.29","ts":"1420491600"},{"value":"32.06","ts":"1423170000"},{"value":"62","ts":"1425416400"},{"value":"48.5","ts":"1428354000"},{"value":"47.14","ts":"1430686800"},{"value":"49.17","ts":"1433624400"},{"value":"49.32","ts":"1435784400"},{"value":"44","ts":"1438635600"},{"value":"47.4","ts":"1441486800"},{"value":"40.2","ts":"1444251600"},{"value":"43.3","ts":"1446411600"},{"value":"41.3","ts":"1449176400"},{"value":"39.14","ts":"1452459600"},{"value":"41.37","ts":"1454533200"},{"value":"41.23","ts":"1457298000"},{"value":"40.28","ts":"1460062800"},{"value":"40.19","ts":"1462395600"},{"value":"36.65","ts":"1465333200"},{"value":"37.05","ts":"1467579600"},{"value":"36.76","ts":"1470344400"},{"value":"68.55","ts":"1473195600"},{"value":"76.22","ts":"1475355600"},{"value":"125.95","ts":"1478120400"},{"value":"135.5","ts":"1481058000"},{"value":"149.2","ts":"1483304400"},{"value":"160.15","ts":"1486069200"},{"value":"126","ts":"1488920400"},{"value":"122.7","ts":"1491080400"},{"value":"107.8","ts":"1493931600"},{"value":"107.6","ts":"1496264400"},{"value":"123.85","ts":"1499202000"},{"value":"109.2","ts":"1502053200"},{"value":"109.6","ts":"1504818000"},{"value":"95","ts":"1506978000"},{"value":"96.1","ts":"1509915600"},{"value":"110.25","ts":"1512680400"},{"value":"139.05","ts":"1515013200"},{"value":"143","ts":"1517950800"},{"value":"146.75","ts":"1520197200"},{"value":"136.4","ts":"1522962000"},{"value":"129.3","ts":"1525726800"},{"value":"135.5","ts":"1527800400"},{"value":"133.05","ts":"1530565200"},{"value":"104.4","ts":"1533416400"},{"value":"98.65","ts":"1536181200"},{"value":"109.2","ts":"1538341200"},{"value":"98.25","ts":"1541106000"},{"value":"103.9","ts":"1544043600"},{"value":"100","ts":"1546376400"},{"value":"106","ts":"1549314000"},{"value":"100.9","ts":"1551387600"},{"value":"102.95","ts":"1554325200"},{"value":"106.2","ts":"1557176400"},{"value":"114.6","ts":"1560114000"},{"value":"127.4","ts":"1561928400"},{"value":"99.95","ts":"1565211600"},{"value":"91.2","ts":"1567717200"},{"value":"86.65","ts":"1570395600"},{"value":"88.8","ts":"1572987600"},{"value":"87.3","ts":"1575493200"},{"value":"103","ts":"1578517200"},{"value":"107.45","ts":"1581022800"},{"value":"89.35","ts":"1583874000"},{"value":"66.55","ts":"1586379600"},{"value":"73.6","ts":"1589230800"},{"value":"77","ts":"1590958800"},{"value":"84.4","ts":"1593723600"},{"value":"81.9","ts":"1596402000"},{"value":"70.75","ts":"1598907600"},{"value":"66.75","ts":"1602190800"},{"value":"66.9","ts":"1604955600"},{"value":"71","ts":"1607461200"},{"value":"77.45","ts":"1610398800"},{"value":"73.55","ts":"1612126800"},{"value":"76.3","ts":"1614632400"},{"value":"71.7","ts":"1617224400"},{"value":"79.9","ts":"1620766800"},{"value":"115.8","ts":"1622494800"},{"value":"118","ts":"1625432400"},{"value":"133.7","ts":"1627851600"},{"value":"227.5","ts":"1630616400"},{"value":"256.6","ts":"1633035600"},{"value":"300.75","ts":"1635800400"},{"value":"264.4","ts":"1638738000"},{"value":"321","ts":"1641157200"},{"value":"314.35","ts":"1643662800"},{"value":"171.2","ts":"1648414800"},{"value":"211.7","ts":"1648760400"},{"value":"180","ts":"1651611600"},{"value":"151","ts":"1654203600"},{"value":"133.5","ts":"1656882000"},{"value":"157.55","ts":"1659301200"},{"value":"172.5","ts":"1662066000"},{"value":"120","ts":"1664830800"},{"value":"138.3","ts":"1667260800"},{"value":"134","ts":"1670198400"},{"value":"151","ts":"1672704000"},{"value":"164","ts":"1675641600"},{"value":"166.05","ts":"1678060800"},{"value":"169.5","ts":"1680555600"},{"volume":"196.25","open":"196.8","close":"196.85","value":"196.85","low":"196.25","high":"196.85","ts":"1682974800"},{"volume":"182.2","open":"182.2","close":"182.2","value":"182.2","low":"182.2","high":"182.2","ts":"1685912400"},{"volume":"870","open":"190.05","close":"190.25","value":"190.25","low":"190.05","high":"190.25","ts":"1688331600"},{"volume":"10","open":"255.15","close":"255.15","value":"255.15","low":"255.15","high":"255.15","ts":"1691096400"},{"volume":"700","open":"235.9","close":"236","value":"236","low":"235.9","high":"236","ts":"1693515600"},{"volume":"1280","open":"236.5","close":"236.55","value":"236.55","low":"236.45","high":"236.55","ts":"1696280400"},{"volume":"4410","open":"288.4","close":"288.25","value":"288.25","low":"288.25","high":"288.8","ts":"1699218000"},{"volume":"420","open":"353.35","close":"353.35","value":"353.35","low":"353.35","high":"353.65","ts":"1701637200"},{"volume":"1050","open":"384.2","close":"384.2","value":"384.2","low":"384.15","high":"384.5","ts":"1704229200"},{"volume":"1490","open":"405.5","close":"406.25","value":"406.25","low":"405.5","high":"406.25","ts":"1707080400"},{"volume":"4010","open":"324.8","close":"324.15","value":"324.15","low":"324.15","high":"324.85","ts":"1709240400"},{"volume":"720","open":"319.75","close":"319.75","value":"319.75","low":"319.75","high":"320","ts":"1712005200"},{"volume":"2420","open":"265.25","close":"265.5","value":"265.5","low":"265.25","high":"265.5","ts":"1714597200"},{"volume":"2920","open":"217.15","close":"217.1","value":"217.1","low":"217.1","high":"217.15","ts":"1717362000"},{"volume":"2040","open":"249.35","close":"249.5","value":"249.5","low":"249.25","high":"249.5","ts":"1719781200"},{"volume":"2280","open":"175.45","close":"175.4","value":"175.4","low":"175.4","high":"175.55","ts":"1722459600"},{"volume":"20190","open":"112.65","close":"113.3","value":"113.3","low":"112.6","high":"113.3","ts":"1725224400"},{"volume":"40640","open":"123.45","close":"123.7","value":"123.7","low":"123.35","high":"123.75","ts":"1727730000"},{"volume":"2420","open":"102.35","close":"102.4","value":"102.4","low":"102.3","high":"102.4","ts":"1730408400"},{"volume":"3366610","open":"88.5","close":"86.65","value":"86.65","low":"85.8","high":"89.65","ts":"1733086800"},{"volume":"7439050","open":"126.75","close":"120.55","value":"120.55","low":"118.7","high":"126.75","ts":"1735851600"},{"volume":"750510","open":"110.05","close":"110.8","value":"110.8","low":"110","high":"111.7","ts":"1738530000"},{"volume":"115430","open":"124","close":"123.95","value":"123.95","low":"123.3","high":"125.45","ts":"1740776400"},{"volume":"2767020","open":"114.65","close":"112.2","value":"112.2","low":"112.05","high":"117.5","ts":"1743454800"}]}],"initialActiveTab":"month","assetName":"Мечел, привилегированная акция","ticker":"MTLRP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 207 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5,4317,4337.5,4358,4280.5,4298,4197.5,4207],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4188],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4188],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4188],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4188],"dayValue":[4300,4358,4344.5,4314,4315,4277,4280,4283,4304,4300.5,4287,4296.5,4271,4251.5,4246.5,4211,4198.5,4198,4207,4202.5,4214.5,4207],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4188]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−95 ₽","relativeDelta":"−2,22%","direction":"negative"},"weekDelta":{"absoluteDelta":"−126 ₽","relativeDelta":"−2,91%","direction":"negative"},"monthDelta":{"absoluteDelta":"−103,50 ₽","relativeDelta":"−2,41%","direction":"negative"},"yearDelta":{"absoluteDelta":"39,50 ₽","relativeDelta":"0,95%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"39,50 ₽","relativeDelta":"0,95%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"152,5 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[141.84,144.95,141.23,141.23,144.75,144.09,146.12,144.71,144.29,146.09,149.27,149.47,154.35,152.42,152.78,153.37,152.08,154.82,154.29,153.58,153.15,152.5],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,150.5],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,150.5],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,150.5],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,150.5],"dayValue":[154.82,154.91,154.61,153.83,154,152.57,152.89,153.18,153.36,153.2,152.3,152.94,153.38,154.09,153.53,152.95,153.57,152.88,152.51,152.99,153.25,152.5],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,150.5]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,77 ₽","relativeDelta":"−1,81%","direction":"negative"},"weekDelta":{"absoluteDelta":"10,66 ₽","relativeDelta":"7,52%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,51 ₽","relativeDelta":"4,52%","direction":"positive"},"yearDelta":{"absoluteDelta":"−13,53 ₽","relativeDelta":"−8,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−124,86 ₽","relativeDelta":"−45,34%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 269,2 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3242,3272.2,3231,3208.4,3240,3217,3239.8,3221.6,3212,3243.6,3278.8,3276.8,3342.6,3312,3326.8,3322.2,3315.6,3314.8,3309.8,3287.8,3272.6,3269.2],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3259.2],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3259.2],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3259.2],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3259.2],"dayValue":[3305.8,3309.8,3309.8,3292.4,3294.8,3277,3284.4,3279.8,3284,3285.4,3283.8,3278,3275.6,3285,3280.2,3272.6,3268,3268.4,3270.8,3282,3282.8,3269.2],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3259.2]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,60 ₽","relativeDelta":"−0,63%","direction":"negative"},"weekDelta":{"absoluteDelta":"27,20 ₽","relativeDelta":"0,84%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,80 ₽","relativeDelta":"0,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"168,70 ₽","relativeDelta":"5,46%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 059,20 ₽","relativeDelta":"171,6%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"93,33 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[97.6,98.79,97.24,96.9,97.3,97.11,97.79,97.4,96.58,97.98,97.14,96.95,99,97.7,98,98.14,97.41,97.77,97.69,96.85,94.9,93.33],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,92.75],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,92.75],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,92.75],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,92.75],"dayValue":[98.05,97.78,97.69,96.95,97.09,96.72,97,97.04,96.63,96.76,96.34,96.18,95.89,95.33,95.19,95.06,94.48,93.35,92.57,92.84,93.44,93.33],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,92.75]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,25 ₽","relativeDelta":"−4,38%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,27 ₽","relativeDelta":"−4,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−18,90 ₽","relativeDelta":"−16,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"−164,47 ₽","relativeDelta":"−63,94%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−21,25 ₽","relativeDelta":"−18,64%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"311,72 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[309.88,312.72,309.06,309.74,311.62,311.27,312.77,309.77,310.16,313.26,314.82,316.71,319.89,317.92,317.84,318.07,317.55,318.61,317.03,315.03,311.12,311.72],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,311.72],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,311.72],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,311.72],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,311.72],"dayValue":[317.89,317.77,317.04,315.57,315.77,313.81,314,314.25,314.95,314.73,313.12,313.73,313.87,313.73,312.65,310.67,311.59,311.06,311.55,312.29,312.6,311.72],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,311.72]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,51 ₽","relativeDelta":"−0,8%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,84 ₽","relativeDelta":"0,59%","direction":"positive"},"monthDelta":{"absoluteDelta":"12,50 ₽","relativeDelta":"4,18%","direction":"positive"},"yearDelta":{"absoluteDelta":"2,75 ₽","relativeDelta":"0,89%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"262,07 ₽","relativeDelta":"527,84%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"17:55","dateInfo":"29.04.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"94,80 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 17:55, дата 29.04.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7984","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,90 ₽","relativeDelta":"−3,97%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,15 ₽","relativeDelta":"−4,19%","direction":"negative"},"monthDelta":{"absoluteDelta":"−18,70 ₽","relativeDelta":"−16,55%","direction":"negative"},"yearDelta":{"absoluteDelta":"−177,30 ₽","relativeDelta":"−65,28%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−385,70 ₽","relativeDelta":"−80,35%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8428","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3cnvw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"3cnv3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[105.52,105.45,105.46,108.87,112.02,108.56,107.96,103.3,106.25,103.24,102.78,100.68,94.89,92.52,93.9,93.66,90.83,90.54,92.99,96.22,93.67,93.17],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,36.01,39.44,38.83,45.17,72.21,60.32,75.78,88.15,93.6,63.39,103.04,97.9,100.31,106.89,102.92,93.17],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,100.76,101.28,104.45,104.86,106.89,106.08,105.1,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17],"quarterValue":[102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.17]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0071 ₽","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","relativeDelta":"−0,92%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,75 ₽","relativeDelta":"0,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,47 ₽","relativeDelta":"−5,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,77 ₽","relativeDelta":"281,86%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"-0.0071","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.0076","price":"93,17 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.52,105.45,105.46,108.87,112.02,108.56,107.96,103.3,106.25,103.24,102.78,100.68,94.89,92.52,93.9,93.66,90.83,90.54,92.99,96.22,93.67,93.17],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,36.01,39.44,38.83,45.17,72.21,60.32,75.78,88.15,93.6,63.39,103.04,97.9,100.31,106.89,102.92,93.17],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,100.76,101.28,104.45,104.86,106.89,106.08,105.1,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17],"quarterValue":[102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.17]}},{"value":{"halfYearValue":[13.61,13.59,13.76,14.21,14.55,13.85,14.19,13.47,13.95,13.54,13.37,13.05,12.37,12.06,12.19,11.85,11.43,11.5,11.6,11.45,11.06,11.2],"allTimeValue":[4.62,4.71,4.95,5.52,9.69,10.17,8.17,9.48,9.25,11.23,10.99,9.3,8.96,11.65,12.84,12.43,12.02,12.72,13.64,13.69,12.29,11.2],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,12.02,12.78,13.39,13.46,13.75,13.88,13.52,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2],"quarterValue":[13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.2]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0745 ₽","relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0893 ₽","relativeDelta":"0,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,51 ₽","relativeDelta":"−4,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","relativeDelta":"−11,67%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,58 ₽","relativeDelta":"142,46%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0745","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.6607","price":"11,20 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.61,13.59,13.76,14.21,14.55,13.85,14.19,13.47,13.95,13.54,13.37,13.05,12.37,12.06,12.19,11.85,11.43,11.5,11.6,11.45,11.06,11.2],"allTimeValue":[4.62,4.71,4.95,5.52,9.69,10.17,8.17,9.48,9.25,11.23,10.99,9.3,8.96,11.65,12.84,12.43,12.02,12.72,13.64,13.69,12.29,11.2],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,12.02,12.78,13.39,13.46,13.75,13.88,13.52,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2],"quarterValue":[13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.2]}},{"value":{"halfYearValue":[57.07,57.55,58.79,61.05,62.46,60.75,60.84,58.37,60.85,57.81,57.65,57.01,53.12,51.89,52.5,50.92,48.73,49.31,49.57,49.41,47.51,47.98],"allTimeValue":[38.51,38.06,39.33,42.64,59.66,43.47,33.22,36.5,38.9,46.9,42.07,35.86,36.69,49.46,54.1,53.09,51.78,53.59,57.78,60.17,52.82,47.98],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.64,53.61,55.59,56.72,57.68,59.22,58.46,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98],"quarterValue":[57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,47.98]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,58 ₽","relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0586 ₽","relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,31 ₽","relativeDelta":"−4,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,17 ₽","relativeDelta":"−11,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,47 ₽","relativeDelta":"24,58%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.5795","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-1.19","price":"47,98 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.07,57.55,58.79,61.05,62.46,60.75,60.84,58.37,60.85,57.81,57.65,57.01,53.12,51.89,52.5,50.92,48.73,49.31,49.57,49.41,47.51,47.98],"allTimeValue":[38.51,38.06,39.33,42.64,59.66,43.47,33.22,36.5,38.9,46.9,42.07,35.86,36.69,49.46,54.1,53.09,51.78,53.59,57.78,60.17,52.82,47.98],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.64,53.61,55.59,56.72,57.68,59.22,58.46,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98],"quarterValue":[57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,47.98]}},{"value":{"halfYearValue":[0.250303,0.252558,0.256996,0.266035,0.265742,0.261876,0.261884,0.250466,0.260038,0.246477,0.246296,0.244211,0.227762,0.223931,0.22659,0.219691,0.211581,0.213968,0.215422,0.214806,0.206806,0.209428],"allTimeValue":[0.0854,0.079,0.0767,0.0807,0.1038,0.1343,0.1233,0.1417,0.1357,0.1636,0.1502,0.1297,0.1777,0.237417,0.216225,0.227914,0.226384,0.234833,0.253267,0.256815,0.227714,0.209428],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235303,0.235394,0.244086,0.248979,0.253218,0.258518,0.251089,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428],"quarterValue":[0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0025 ₽","relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0006 ₽","relativeDelta":"0,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0089 ₽","relativeDelta":"−4,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0281 ₽","relativeDelta":"−11,81%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"145,23%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0025","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-1.19","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.250303,0.252558,0.256996,0.266035,0.265742,0.261876,0.261884,0.250466,0.260038,0.246477,0.246296,0.244211,0.227762,0.223931,0.22659,0.219691,0.211581,0.213968,0.215422,0.214806,0.206806,0.209428],"allTimeValue":[0.0854,0.079,0.0767,0.0807,0.1038,0.1343,0.1233,0.1417,0.1357,0.1636,0.1502,0.1297,0.1777,0.237417,0.216225,0.227914,0.226384,0.234833,0.253267,0.256815,0.227714,0.209428],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235303,0.235394,0.244086,0.248979,0.253218,0.258518,0.251089,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428],"quarterValue":[0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[105.52,105.45,105.46,108.87,112.02,108.56,107.96,103.3,106.25,103.24,102.78,100.68,94.89,92.52,93.9,93.66,90.83,90.54,92.99,96.22,93.67,93.17],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,36.01,39.44,38.83,45.17,72.21,60.32,75.78,88.15,93.6,63.39,103.04,97.9,100.31,106.89,102.92,93.17],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,100.76,101.28,104.45,104.86,106.89,106.08,105.1,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17],"quarterValue":[102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.17]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0076","Ts":"1745874000","AbsoluteDelta":"-0.0071"},"HalfYearDelta":{"RelativeDelta":"-11.7","Ts":"1730408400","AbsoluteDelta":"-12.35"},"QuarterDelta":{"RelativeDelta":"-9.01","Ts":"1738184400","AbsoluteDelta":"-9.23"},"AllTimeDelta":{"RelativeDelta":"+281.86","Ts":"915570000","AbsoluteDelta":"+68.77"},"WeekDelta":{"RelativeDelta":"-0.922","Ts":"1745355600","AbsoluteDelta":"-0.867"},"MonthDelta":{"RelativeDelta":"+0.8065","Ts":"1743454800","AbsoluteDelta":"+0.7454"},"YearDelta":{"RelativeDelta":"-5.55","Ts":"1714683600","AbsoluteDelta":"-5.47"}},"instrument_id":"EUR_RUB","priceDelta":"-0.0071","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.0076","price":"+93.173","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.61,13.59,13.76,14.21,14.55,13.85,14.19,13.47,13.95,13.54,13.37,13.05,12.37,12.06,12.19,11.85,11.43,11.5,11.6,11.45,11.06,11.2],"allTimeValue":[4.62,4.71,4.95,5.52,9.69,10.17,8.17,9.48,9.25,11.23,10.99,9.3,8.96,11.65,12.84,12.43,12.02,12.72,13.64,13.69,12.29,11.2],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,12.02,12.78,13.39,13.46,13.75,13.88,13.52,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2],"quarterValue":[13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.2]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6607","Ts":"1745874000","AbsoluteDelta":"-0.0745"},"HalfYearDelta":{"RelativeDelta":"-17.68","Ts":"1730408400","AbsoluteDelta":"-2.41"},"QuarterDelta":{"RelativeDelta":"-16.29","Ts":"1738184400","AbsoluteDelta":"-2.18"},"AllTimeDelta":{"RelativeDelta":"+142.46","Ts":"1285358400","AbsoluteDelta":"+6.58"},"WeekDelta":{"RelativeDelta":"+0.8036","Ts":"1745355600","AbsoluteDelta":"+0.0893"},"MonthDelta":{"RelativeDelta":"-4.37","Ts":"1743454800","AbsoluteDelta":"-0.512"},"YearDelta":{"RelativeDelta":"-11.67","Ts":"1714683600","AbsoluteDelta":"-1.48"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0745","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.6607","price":"+11.2016","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[57.07,57.55,58.79,61.05,62.46,60.75,60.84,58.37,60.85,57.81,57.65,57.01,53.12,51.89,52.5,50.92,48.73,49.31,49.57,49.41,47.51,47.98],"allTimeValue":[38.51,38.06,39.33,42.64,59.66,43.47,33.22,36.5,38.9,46.9,42.07,35.86,36.69,49.46,54.1,53.09,51.78,53.59,57.78,60.17,52.82,47.98],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.64,53.61,55.59,56.72,57.68,59.22,58.46,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98],"quarterValue":[57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,47.98]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.19","Ts":"1745874000","AbsoluteDelta":"-0.5795"},"HalfYearDelta":{"RelativeDelta":"-15.94","Ts":"1730408400","AbsoluteDelta":"-9.09"},"QuarterDelta":{"RelativeDelta":"-16.78","Ts":"1738184400","AbsoluteDelta":"-9.68"},"AllTimeDelta":{"RelativeDelta":"+24.58","Ts":"1285358400","AbsoluteDelta":"+9.47"},"WeekDelta":{"RelativeDelta":"+0.1223","Ts":"1745355600","AbsoluteDelta":"+0.0586"},"MonthDelta":{"RelativeDelta":"-4.6","Ts":"1743454800","AbsoluteDelta":"-2.31"},"YearDelta":{"RelativeDelta":"-11.4","Ts":"1714683600","AbsoluteDelta":"-6.17"}},"instrument_id":"AZN_RUB","priceDelta":"-0.5795","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-1.19","price":"+47.9774","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.250303,0.252558,0.256996,0.266035,0.265742,0.261876,0.261884,0.250466,0.260038,0.246477,0.246296,0.244211,0.227762,0.223931,0.22659,0.219691,0.211581,0.213968,0.215422,0.214806,0.206806,0.209428],"allTimeValue":[0.0854,0.079,0.0767,0.0807,0.1038,0.1343,0.1233,0.1417,0.1357,0.1636,0.1502,0.1297,0.1777,0.237417,0.216225,0.227914,0.226384,0.234833,0.253267,0.256815,0.227714,0.209428],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235303,0.235394,0.244086,0.248979,0.253218,0.258518,0.251089,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428],"quarterValue":[0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.19","Ts":"1745874000","AbsoluteDelta":"-0.0025"},"HalfYearDelta":{"RelativeDelta":"-16.33","Ts":"1730408400","AbsoluteDelta":"-0.0409"},"QuarterDelta":{"RelativeDelta":"-14.9","Ts":"1738184400","AbsoluteDelta":"-0.0367"},"AllTimeDelta":{"RelativeDelta":"+145.23","Ts":"1285358400","AbsoluteDelta":"+0.124"},"WeekDelta":{"RelativeDelta":"+0.2974","Ts":"1745355600","AbsoluteDelta":"+0.0006"},"MonthDelta":{"RelativeDelta":"-4.08","Ts":"1743454800","AbsoluteDelta":"-0.0089"},"YearDelta":{"RelativeDelta":"-11.81","Ts":"1714683600","AbsoluteDelta":"-0.0281"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0025","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-1.19","price":"+0.2094","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки MTLRP","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3cnvw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"3cnv4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20MTLRP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3cnvw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}