Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяАкции

  • Акции SFI (SFIN)

    SFINSFIБиржа MOEX, время открытия 10:50, дата 03.06.2025
    MOEX
    10:50
    03.06.2025
    Цена акций
    1 369,80 ₽
    Цена акций поднялась на 65,20 ₽
    65,20 ₽
    Цена акций поднялась на 5%
    5%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    USD
    Доллар США
    79,13 ₽
    Цена опустилась на −2,79 ₽
    −2,79 ₽
    3,4%
    EUR
    Евро
    90,38 ₽
    Цена опустилась на −2,53 ₽
    −2,53 ₽
    2,72%
    CNY
    Китайский юань
    10,95 ₽
    Цена опустилась на −0,36 ₽
    −0,36 ₽
    3,16%
    AZN
    Азербайджанский манат
    46,55 ₽
    Цена опустилась на −1,64 ₽
    −1,64 ₽
    3,4%
    AMD
    Армянский драм
    0,2061 ₽
    Цена опустилась на −0,0042 ₽
    −0,0042 ₽
    2,01%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"cj4q0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSFIN%26lr%3D213%26ncrnd%3D19528&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSFIN%26lr%3D213%26ncrnd%3D19528","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки SFIN","reqid":"1748941212766196-14879074726295100184-balancer-l7leveler-kubr-yp-sas-189-BAL","lr":"213","counters":{"type":"b","data":{"$header":"cj4qz000","logo":"cj4qz001","advanced-search":"cj4qz002","login":"cj4qz004","usermenu":"cj4qz005","market-cart":"cj4qz007","more-button":"cj4qz008","cbir":"cj4qz009","clear":"cj4qz00a","submit":"cj4qz00b","$navigation":"cj4qz00c","item":"cj4qz00v","tab-search":"cj4qz00e","tab-search_neuro":"cj4qz00g","tab-finance":"cj4qz00i","tab-images":"cj4qz00k","tab-video":"cj4qz00m","tab-maps":"cj4qz00o","tab-shopping":"cj4qz00q","tab-realty":"cj4qz00s","tab-translate":"cj4qz00u","tab-all":"cj4qz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cj4qw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"cj4q1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cj4qw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"cj4q2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"3555","open":"1312","close":"1310.6","value":"1310.6","low":"1310","high":"1312.2","ts":"1748850300"},{"volume":"5","open":"1312.8","close":"1312.6","value":"1312.6","low":"1312.6","high":"1312.8","ts":"1748850600"},{"volume":"19","open":"1313.6","close":"1313.6","value":"1313.6","low":"1313.6","high":"1313.6","ts":"1748850900"},{"volume":"90","open":"1315.4","close":"1315.2","value":"1315.2","low":"1315","high":"1315.4","ts":"1748851200"},{"volume":"75","open":"1317.6","close":"1317.6","value":"1317.6","low":"1317.6","high":"1317.6","ts":"1748851500"},{"volume":"12","open":"1315.8","close":"1315.6","value":"1315.6","low":"1315.6","high":"1315.8","ts":"1748851800"},{"volume":"5","open":"1315.8","close":"1316","value":"1316","low":"1315.8","high":"1316","ts":"1748852100"},{"volume":"9","open":"1315","close":"1315","value":"1315","low":"1315","high":"1315","ts":"1748852400"},{"volume":"32","open":"1315.6","close":"1315.4","value":"1315.4","low":"1315.4","high":"1315.8","ts":"1748852700"},{"volume":"354","open":"1315.4","close":"1315.4","value":"1315.4","low":"1315.2","high":"1315.4","ts":"1748853000"},{"volume":"11","open":"1315","close":"1315","value":"1315","low":"1315","high":"1315","ts":"1748853300"},{"volume":"2","open":"1315","close":"1315.2","value":"1315.2","low":"1315","high":"1315.2","ts":"1748853600"},{"volume":"2","open":"1315.2","close":"1315.2","value":"1315.2","low":"1315.2","high":"1315.2","ts":"1748853900"},{"volume":"75","open":"1315.8","close":"1315.8","value":"1315.8","low":"1315.8","high":"1315.8","ts":"1748854200"},{"volume":"40","open":"1315.6","close":"1315.4","value":"1315.4","low":"1315.4","high":"1315.6","ts":"1748854500"},{"volume":"89","open":"1314.2","close":"1314","value":"1314","low":"1314","high":"1314.2","ts":"1748854800"},{"volume":"43","open":"1315.6","close":"1315.4","value":"1315.4","low":"1315.4","high":"1315.6","ts":"1748855100"},{"volume":"1","open":"1317","close":"1317","value":"1317","low":"1317","high":"1317","ts":"1748855400"},{"volume":"157","open":"1318","close":"1317.8","value":"1317.8","low":"1317.4","high":"1318","ts":"1748855700"},{"volume":"34","open":"1317.8","close":"1318","value":"1318","low":"1317.8","high":"1318","ts":"1748856000"},{"volume":"1821","open":"1319","close":"1322","value":"1322","low":"1319","high":"1322","ts":"1748856300"},{"volume":"54","open":"1323.6","close":"1323.6","value":"1323.6","low":"1323.6","high":"1324","ts":"1748856600"},{"volume":"17","open":"1324.8","close":"1324.2","value":"1324.2","low":"1324.2","high":"1324.8","ts":"1748856900"},{"volume":"300","open":"1327","close":"1326.6","value":"1326.6","low":"1326.6","high":"1327","ts":"1748857200"},{"volume":"142","open":"1325.6","close":"1325","value":"1325","low":"1325","high":"1326","ts":"1748857500"},{"volume":"875","open":"1326","close":"1326.6","value":"1326.6","low":"1325.2","high":"1326.6","ts":"1748857800"},{"volume":"11","open":"1327","close":"1328","value":"1328","low":"1327","high":"1328","ts":"1748858100"},{"volume":"800","open":"1326.6","close":"1326.6","value":"1326.6","low":"1326.6","high":"1326.6","ts":"1748858400"},{"volume":"29","open":"1327.6","close":"1326.8","value":"1326.8","low":"1326.8","high":"1327.6","ts":"1748858700"},{"volume":"13","open":"1326.8","close":"1326.6","value":"1326.6","low":"1326.6","high":"1326.8","ts":"1748859000"},{"volume":"10","open":"1326.8","close":"1326.8","value":"1326.8","low":"1326.8","high":"1326.8","ts":"1748859300"},{"volume":"358","open":"1326.8","close":"1326.6","value":"1326.6","low":"1326.6","high":"1326.8","ts":"1748859600"},{"volume":"2","open":"1328.4","close":"1328","value":"1328","low":"1328","high":"1328.4","ts":"1748859900"},{"volume":"603","open":"1328.6","close":"1326.6","value":"1326.6","low":"1326.6","high":"1328.6","ts":"1748860200"},{"volume":"1007","open":"1327","close":"1326.6","value":"1326.6","low":"1326.6","high":"1327","ts":"1748860500"},{"volume":"22","open":"1327.4","close":"1326.6","value":"1326.6","low":"1326.6","high":"1327.4","ts":"1748860800"},{"volume":"321","open":"1326.6","close":"1327","value":"1327","low":"1326.6","high":"1327","ts":"1748861100"},{"volume":"16","open":"1322.6","close":"1322.6","value":"1322.6","low":"1322.6","high":"1322.6","ts":"1748861400"},{"volume":"207","open":"1322.6","close":"1322.4","value":"1322.4","low":"1322.4","high":"1322.8","ts":"1748861700"},{"volume":"1","open":"1321.4","close":"1321.4","value":"1321.4","low":"1321.4","high":"1321.4","ts":"1748862000"},{"volume":"1235","open":"1320.4","close":"1317.6","value":"1317.6","low":"1317.6","high":"1320.4","ts":"1748862300"},{"volume":"11","open":"1317.4","close":"1317.4","value":"1317.4","low":"1317.4","high":"1317.4","ts":"1748862600"},{"volume":"35","open":"1317.6","close":"1317.6","value":"1317.6","low":"1317.6","high":"1317.6","ts":"1748862900"},{"volume":"17","open":"1317.4","close":"1317.4","value":"1317.4","low":"1317.4","high":"1317.4","ts":"1748863200"},{"volume":"5","open":"1317.4","close":"1317.4","value":"1317.4","low":"1317.4","high":"1317.4","ts":"1748863500"},{"volume":"23","open":"1318.4","close":"1318","value":"1318","low":"1318","high":"1318.4","ts":"1748863800"},{"volume":"15","open":"1319","close":"1319","value":"1319","low":"1319","high":"1319","ts":"1748864100"},{"volume":"50","open":"1319","close":"1319","value":"1319","low":"1319","high":"1319","ts":"1748864400"},{"volume":"39","open":"1325.4","close":"1326","value":"1326","low":"1325.4","high":"1326","ts":"1748864700"},{"volume":"185","open":"1327","close":"1326.8","value":"1326.8","low":"1326.8","high":"1327","ts":"1748865000"},{"volume":"44","open":"1324.2","close":"1324.2","value":"1324.2","low":"1324.2","high":"1324.2","ts":"1748865300"},{"volume":"1","open":"1326","close":"1326","value":"1326","low":"1326","high":"1326","ts":"1748865600"},{"volume":"1","open":"1325.2","close":"1325.2","value":"1325.2","low":"1325.2","high":"1325.2","ts":"1748865900"},{"volume":"10","open":"1323.4","close":"1323.4","value":"1323.4","low":"1323.4","high":"1323.4","ts":"1748866200"},{"volume":"1","open":"1323.2","close":"1323.2","value":"1323.2","low":"1323.2","high":"1323.2","ts":"1748866500"},{"volume":"15","open":"1323.4","close":"1323.4","value":"1323.4","low":"1323.4","high":"1323.4","ts":"1748866800"},{"volume":"20","open":"1324.4","close":"1324.4","value":"1324.4","low":"1324.4","high":"1324.4","ts":"1748867100"},{"volume":"13","open":"1319.2","close":"1319.2","value":"1319.2","low":"1319.2","high":"1319.2","ts":"1748867400"},{"volume":"234","open":"1319.6","close":"1320.2","value":"1320.2","low":"1319.6","high":"1320.2","ts":"1748867700"},{"volume":"2","open":"1319.6","close":"1319.6","value":"1319.6","low":"1319.6","high":"1319.6","ts":"1748868000"},{"volume":"1","open":"1319","close":"1319","value":"1319","low":"1319","high":"1319","ts":"1748868300"},{"volume":"218","open":"1319","close":"1319","value":"1319","low":"1318.6","high":"1319","ts":"1748868600"},{"volume":"7","open":"1319.8","close":"1319.2","value":"1319.2","low":"1319.2","high":"1319.8","ts":"1748868900"},{"volume":"57","open":"1320","close":"1320.4","value":"1320.4","low":"1320","high":"1320.4","ts":"1748869200"},{"volume":"54","open":"1319.4","close":"1320.4","value":"1320.4","low":"1319.4","high":"1320.4","ts":"1748869500"},{"volume":"26","open":"1319.2","close":"1319.8","value":"1319.8","low":"1318.8","high":"1319.8","ts":"1748869800"},{"volume":"75","open":"1323.6","close":"1323.6","value":"1323.6","low":"1323.6","high":"1323.6","ts":"1748870100"},{"volume":"17","open":"1321.6","close":"1321","value":"1321","low":"1320.2","high":"1321.6","ts":"1748870400"},{"volume":"33","open":"1321.2","close":"1321.4","value":"1321.4","low":"1321.2","high":"1321.4","ts":"1748870700"},{"volume":"32","open":"1321.8","close":"1320.4","value":"1320.4","low":"1320.4","high":"1321.8","ts":"1748871000"},{"volume":"68","open":"1324.2","close":"1324.4","value":"1324.4","low":"1324.2","high":"1324.4","ts":"1748871300"},{"volume":"20","open":"1327.8","close":"1327.8","value":"1327.8","low":"1327.8","high":"1327.8","ts":"1748871600"},{"volume":"38","open":"1324.6","close":"1324.4","value":"1324.4","low":"1324.4","high":"1324.6","ts":"1748871900"},{"volume":"10","open":"1323","close":"1323","value":"1323","low":"1323","high":"1323","ts":"1748872200"},{"volume":"37","open":"1325.4","close":"1324","value":"1324","low":"1324","high":"1325.6","ts":"1748872500"},{"volume":"156","open":"1324","close":"1322.4","value":"1322.4","low":"1322.4","high":"1324","ts":"1748872800"},{"volume":"54","open":"1321.6","close":"1321.8","value":"1321.8","low":"1321.6","high":"1321.8","ts":"1748873100"},{"volume":"10","open":"1321.6","close":"1321.8","value":"1321.8","low":"1321.6","high":"1321.8","ts":"1748873400"},{"volume":"8","open":"1324.6","close":"1325.2","value":"1325.2","low":"1324.6","high":"1325.6","ts":"1748873700"},{"volume":"493","open":"1324.8","close":"1325","value":"1325","low":"1322","high":"1325","ts":"1748874000"},{"volume":"3686","open":"1327.6","close":"1338","value":"1338","low":"1327.6","high":"1341.2","ts":"1748874300"},{"volume":"130","open":"1334.4","close":"1332.2","value":"1332.2","low":"1332.2","high":"1335","ts":"1748874600"},{"volume":"2326","open":"1342.4","close":"1336.8","value":"1336.8","low":"1335","high":"1345","ts":"1748874900"},{"volume":"571","open":"1338.6","close":"1337.6","value":"1337.6","low":"1337.6","high":"1339","ts":"1748875200"},{"volume":"95","open":"1335.4","close":"1336.4","value":"1336.4","low":"1335.4","high":"1336.4","ts":"1748875500"},{"volume":"784","open":"1331","close":"1336.4","value":"1336.4","low":"1331","high":"1337","ts":"1748875800"},{"volume":"14","open":"1337.4","close":"1335.8","value":"1335.8","low":"1335.8","high":"1337.4","ts":"1748876100"},{"volume":"20","open":"1338.8","close":"1338.8","value":"1338.8","low":"1338.8","high":"1338.8","ts":"1748876400"},{"volume":"89","open":"1338.6","close":"1338","value":"1338","low":"1337.6","high":"1338.6","ts":"1748876700"},{"volume":"526","open":"1341","close":"1342","value":"1342","low":"1340.2","high":"1342.8","ts":"1748877000"},{"volume":"62","open":"1344.4","close":"1345.2","value":"1345.2","low":"1344.4","high":"1345.4","ts":"1748877300"},{"volume":"573","open":"1352.6","close":"1353","value":"1353","low":"1352.4","high":"1354.6","ts":"1748877600"},{"volume":"32","open":"1346.8","close":"1347.2","value":"1347.2","low":"1345.4","high":"1347.2","ts":"1748877900"},{"volume":"96","open":"1348","close":"1347","value":"1347","low":"1347","high":"1348","ts":"1748878200"},{"volume":"162","open":"1347.2","close":"1348.2","value":"1348.2","low":"1347.2","high":"1348.6","ts":"1748878500"},{"volume":"31","open":"1345.4","close":"1345.4","value":"1345.4","low":"1345.4","high":"1345.4","ts":"1748879100"},{"volume":"1","open":"1347","close":"1347","value":"1347","low":"1347","high":"1347","ts":"1748880000"},{"volume":"315","open":"1351.6","close":"1349.4","value":"1349.4","low":"1347.8","high":"1351.8","ts":"1748880300"},{"volume":"15","open":"1345.4","close":"1346.2","value":"1346.2","low":"1345.2","high":"1346.2","ts":"1748880600"},{"volume":"64","open":"1339.4","close":"1339.6","value":"1339.6","low":"1339.4","high":"1339.6","ts":"1748880900"},{"volume":"529","open":"1339.6","close":"1340.4","value":"1340.4","low":"1336.2","high":"1340.4","ts":"1748881200"},{"volume":"376","open":"1338.4","close":"1339","value":"1339","low":"1336.4","high":"1342.8","ts":"1748881500"},{"volume":"340","open":"1335.2","close":"1334","value":"1334","low":"1333.4","high":"1335.2","ts":"1748881800"},{"volume":"40","open":"1331.6","close":"1333.8","value":"1333.8","low":"1331.6","high":"1333.8","ts":"1748882100"},{"volume":"8","open":"1334","close":"1333","value":"1333","low":"1333","high":"1334","ts":"1748882400"},{"volume":"7","open":"1334.2","close":"1334","value":"1334","low":"1333.2","high":"1334.2","ts":"1748882700"},{"volume":"10","open":"1332.8","close":"1333.2","value":"1333.2","low":"1332.8","high":"1333.2","ts":"1748883000"},{"volume":"3","open":"1332.2","close":"1331.6","value":"1331.6","low":"1331.6","high":"1332.2","ts":"1748883300"},{"volume":"49","open":"1330.8","close":"1330.8","value":"1330.8","low":"1330.6","high":"1332.2","ts":"1748883600"},{"volume":"3","open":"1333","close":"1333","value":"1333","low":"1333","high":"1333","ts":"1748883900"},{"volume":"219","open":"1331","close":"1330.8","value":"1330.8","low":"1330.8","high":"1331.2","ts":"1748884200"},{"volume":"10","open":"1331.4","close":"1331","value":"1331","low":"1331","high":"1331.4","ts":"1748884500"},{"volume":"4","open":"1330.8","close":"1330.4","value":"1330.4","low":"1330.4","high":"1331","ts":"1748884800"},{"volume":"5","open":"1332.6","close":"1332.8","value":"1332.8","low":"1332.6","high":"1332.8","ts":"1748885100"},{"volume":"51","open":"1333.6","close":"1334.2","value":"1334.2","low":"1333.6","high":"1334.2","ts":"1748885400"},{"volume":"288","open":"1335.2","close":"1335.8","value":"1335.8","low":"1335","high":"1335.8","ts":"1748885700"},{"volume":"10","open":"1337","close":"1337","value":"1337","low":"1337","high":"1337","ts":"1748886000"},{"volume":"36","open":"1338.6","close":"1338.6","value":"1338.6","low":"1338.4","high":"1338.6","ts":"1748886300"},{"volume":"14","open":"1339.4","close":"1339.4","value":"1339.4","low":"1339.4","high":"1339.4","ts":"1748886600"},{"volume":"51","open":"1335.8","close":"1336.6","value":"1336.6","low":"1335.8","high":"1336.6","ts":"1748886900"},{"volume":"2","open":"1336.4","close":"1336.4","value":"1336.4","low":"1336.4","high":"1336.4","ts":"1748887200"},{"volume":"3","open":"1334.4","close":"1334","value":"1334","low":"1334","high":"1334.4","ts":"1748887500"},{"volume":"4","open":"1336.8","close":"1336.8","value":"1336.8","low":"1336.8","high":"1336.8","ts":"1748887800"},{"volume":"153","open":"1336.6","close":"1337","value":"1337","low":"1335.6","high":"1337","ts":"1748888100"},{"volume":"21","open":"1337.4","close":"1337.4","value":"1337.4","low":"1337.4","high":"1337.4","ts":"1748888400"},{"volume":"13","open":"1335.8","close":"1335.8","value":"1335.8","low":"1335.8","high":"1335.8","ts":"1748888700"},{"volume":"3","open":"1336.6","close":"1336.6","value":"1336.6","low":"1336.6","high":"1336.6","ts":"1748889000"},{"volume":"30","open":"1336.2","close":"1336.4","value":"1336.4","low":"1334.8","high":"1336.6","ts":"1748889300"},{"volume":"4","open":"1335.4","close":"1335.8","value":"1335.8","low":"1335.4","high":"1335.8","ts":"1748889600"},{"volume":"4","open":"1335","close":"1335.2","value":"1335.2","low":"1335","high":"1335.2","ts":"1748889900"},{"volume":"5","open":"1335.4","close":"1335","value":"1335","low":"1335","high":"1335.4","ts":"1748890200"},{"volume":"6","open":"1335","close":"1335","value":"1335","low":"1335","high":"1335","ts":"1748890500"},{"volume":"123","open":"1335","close":"1335.4","value":"1335.4","low":"1334","high":"1335.4","ts":"1748890800"},{"volume":"21","open":"1335","close":"1334.6","value":"1334.6","low":"1334.6","high":"1335","ts":"1748891100"},{"volume":"4","open":"1333.8","close":"1334","value":"1334","low":"1333.8","high":"1334","ts":"1748891400"},{"volume":"1","open":"1334","close":"1334","value":"1334","low":"1334","high":"1334","ts":"1748891700"},{"volume":"7","open":"1334","close":"1334","value":"1334","low":"1334","high":"1334","ts":"1748892000"},{"volume":"3","open":"1334.8","close":"1334.8","value":"1334.8","low":"1334.8","high":"1334.8","ts":"1748892300"},{"volume":"21","open":"1334.6","close":"1333.4","value":"1333.4","low":"1333.4","high":"1334.6","ts":"1748892600"},{"volume":"22","open":"1333.6","close":"1333.2","value":"1333.2","low":"1331.8","high":"1333.6","ts":"1748892900"},{"volume":"63","open":"1333.8","close":"1333.8","value":"1333.8","low":"1333.8","high":"1333.8","ts":"1748893200"},{"volume":"82","open":"1334","close":"1334","value":"1334","low":"1334","high":"1334","ts":"1748893500"},{"volume":"7","open":"1334.6","close":"1334.8","value":"1334.8","low":"1334.6","high":"1334.8","ts":"1748893800"},{"volume":"4","open":"1335.4","close":"1335.6","value":"1335.6","low":"1335.4","high":"1335.6","ts":"1748894100"},{"volume":"70","open":"1336","close":"1336","value":"1336","low":"1336","high":"1336","ts":"1748894400"},{"volume":"6","open":"1334.8","close":"1333.8","value":"1333.8","low":"1333.8","high":"1334.8","ts":"1748894700"},{"volume":"123","open":"1335.2","close":"1334.8","value":"1334.8","low":"1333.8","high":"1335.2","ts":"1748895000"},{"volume":"16","open":"1334.8","close":"1334.8","value":"1334.8","low":"1334","high":"1334.8","ts":"1748895300"},{"volume":"4","open":"1334.8","close":"1334.4","value":"1334.4","low":"1334.4","high":"1334.8","ts":"1748895600"},{"volume":"459","open":"1334.6","close":"1333.2","value":"1333.2","low":"1333","high":"1334.6","ts":"1748895900"},{"volume":"4","open":"1334","close":"1334","value":"1334","low":"1334","high":"1334","ts":"1748896200"},{"volume":"211","open":"1333.2","close":"1334.2","value":"1334.2","low":"1330.8","high":"1334.4","ts":"1748896500"},{"volume":"57","open":"1334.4","close":"1334","value":"1334","low":"1334","high":"1334.6","ts":"1748896800"},{"volume":"10","open":"1334","close":"1332","value":"1332","low":"1332","high":"1334","ts":"1748897100"},{"volume":"250","open":"1329.6","close":"1329.6","value":"1329.6","low":"1329.6","high":"1329.6","ts":"1748922900"},{"volume":"104","open":"1343.4","close":"1344.2","value":"1344.2","low":"1343.4","high":"1344.2","ts":"1748923200"},{"volume":"1935","open":"1346","close":"1354","value":"1354","low":"1345.6","high":"1354","ts":"1748923500"},{"volume":"1292","open":"1356.8","close":"1356.2","value":"1356.2","low":"1356.2","high":"1356.8","ts":"1748923800"},{"volume":"92","open":"1359","close":"1359","value":"1359","low":"1357.8","high":"1359","ts":"1748924100"},{"volume":"39","open":"1354","close":"1354","value":"1354","low":"1354","high":"1354","ts":"1748924400"},{"volume":"263","open":"1347.4","close":"1346","value":"1346","low":"1344.8","high":"1347.4","ts":"1748924700"},{"volume":"14","open":"1346","close":"1347","value":"1347","low":"1346","high":"1347","ts":"1748925000"},{"volume":"7","open":"1346.4","close":"1346.2","value":"1346.2","low":"1346.2","high":"1346.8","ts":"1748925300"},{"volume":"1291","open":"1347.2","close":"1349.2","value":"1349.2","low":"1347.2","high":"1349.2","ts":"1748925600"},{"volume":"28","open":"1352.8","close":"1352.8","value":"1352.8","low":"1352.8","high":"1352.8","ts":"1748925900"},{"volume":"10","open":"1350.4","close":"1350.8","value":"1350.8","low":"1350.4","high":"1350.8","ts":"1748926200"},{"volume":"310","open":"1352","close":"1351.6","value":"1351.6","low":"1351.6","high":"1354.4","ts":"1748926500"},{"volume":"20","open":"1356","close":"1356","value":"1356","low":"1356","high":"1356","ts":"1748926800"},{"volume":"57","open":"1355.8","close":"1356.4","value":"1356.4","low":"1355.8","high":"1356.4","ts":"1748927100"},{"volume":"100","open":"1356.4","close":"1356.4","value":"1356.4","low":"1356.4","high":"1356.4","ts":"1748927400"},{"volume":"337","open":"1352.8","close":"1354","value":"1354","low":"1352.8","high":"1354","ts":"1748927700"},{"volume":"84","open":"1356.6","close":"1356.4","value":"1356.4","low":"1356.4","high":"1357","ts":"1748928000"},{"volume":"259","open":"1356.8","close":"1357","value":"1357","low":"1356.4","high":"1357","ts":"1748928300"},{"volume":"230","open":"1357.6","close":"1357","value":"1357","low":"1357","high":"1357.6","ts":"1748928600"},{"volume":"106","open":"1360.8","close":"1363","value":"1363","low":"1360.8","high":"1363","ts":"1748928900"},{"volume":"183","open":"1363","close":"1364.8","value":"1364.8","low":"1363","high":"1364.8","ts":"1748929200"},{"volume":"1","open":"1364","close":"1364","value":"1364","low":"1364","high":"1364","ts":"1748929500"},{"volume":"18","open":"1360.6","close":"1360.6","value":"1360.6","low":"1360.6","high":"1360.6","ts":"1748929800"},{"volume":"2","open":"1356.6","close":"1356.6","value":"1356.6","low":"1356.6","high":"1356.6","ts":"1748930100"},{"volume":"296","open":"1358.2","close":"1360","value":"1360","low":"1357","high":"1360","ts":"1748930400"},{"volume":"69","open":"1361.4","close":"1361.8","value":"1361.8","low":"1361.4","high":"1362.2","ts":"1748930700"},{"volume":"277","open":"1360.8","close":"1359.2","value":"1359.2","low":"1359.2","high":"1360.8","ts":"1748931000"},{"volume":"4","open":"1357","close":"1357","value":"1357","low":"1357","high":"1357","ts":"1748931300"},{"volume":"10","open":"1358.8","close":"1358.8","value":"1358.8","low":"1358.8","high":"1358.8","ts":"1748931600"},{"volume":"154","open":"1358.8","close":"1359","value":"1359","low":"1358.8","high":"1359","ts":"1748931900"},{"volume":"10","open":"1359.8","close":"1359.8","value":"1359.8","low":"1359.6","high":"1359.8","ts":"1748932200"},{"volume":"388","open":"1359.6","close":"1359.8","value":"1359.8","low":"1359","high":"1359.8","ts":"1748932500"},{"volume":"93","open":"1359.8","close":"1360","value":"1360","low":"1359.8","high":"1360","ts":"1748932800"},{"volume":"23","open":"1362.8","close":"1363.8","value":"1363.8","low":"1362.6","high":"1363.8","ts":"1748933100"},{"volume":"18","open":"1361.2","close":"1362.8","value":"1362.8","low":"1361.2","high":"1364","ts":"1748933400"},{"volume":"4","open":"1358.8","close":"1359","value":"1359","low":"1358.8","high":"1359","ts":"1748933700"},{"volume":"1253","open":"1361.2","close":"1360.4","value":"1360.4","low":"1359.6","high":"1362","ts":"1748934000"},{"volume":"30","open":"1361.2","close":"1362","value":"1362","low":"1361.2","high":"1362","ts":"1748934300"},{"volume":"652","open":"1362.2","close":"1364","value":"1364","low":"1362","high":"1364.2","ts":"1748934600"},{"volume":"3645","open":"1364.4","close":"1371.6","value":"1371.6","low":"1364","high":"1372.4","ts":"1748934900"},{"volume":"1067","open":"1371.6","close":"1372","value":"1372","low":"1371.6","high":"1373","ts":"1748935200"},{"volume":"398","open":"1372","close":"1371","value":"1371","low":"1371","high":"1372","ts":"1748935500"},{"volume":"223","open":"1371.6","close":"1370.6","value":"1370.6","low":"1370.6","high":"1371.6","ts":"1748935800"},{"volume":"988","open":"1370.2","close":"1369.8","value":"1369.8","low":"1369","high":"1370.6","ts":"1748936100"},{"volume":"807","open":"1369.2","close":"1367.2","value":"1367.2","low":"1366","high":"1369.2","ts":"1748936400"},{"volume":"651","open":"1367.2","close":"1369.8","value":"1369.8","low":"1367","high":"1370","ts":"1748936700"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"132","open":"1256.6","close":"1257.2","value":"1257.2","low":"1256.6","high":"1257.2","ts":"1748329200"},{"volume":"652","open":"1272.8","close":"1275","value":"1275","low":"1272","high":"1275.2","ts":"1748332800"},{"volume":"6","open":"1265.6","close":"1265.6","value":"1265.6","low":"1265.6","high":"1265.6","ts":"1748336400"},{"volume":"2","open":"1270.4","close":"1270","value":"1270","low":"1270","high":"1270.4","ts":"1748340000"},{"volume":"12","open":"1266.6","close":"1266.6","value":"1266.6","low":"1266.6","high":"1266.6","ts":"1748343600"},{"volume":"306","open":"1258.6","close":"1256.6","value":"1256.6","low":"1256.6","high":"1258.6","ts":"1748347200"},{"volume":"98","open":"1259.8","close":"1260","value":"1260","low":"1259.8","high":"1260","ts":"1748350800"},{"volume":"35","open":"1261.2","close":"1261.2","value":"1261.2","low":"1261.2","high":"1261.2","ts":"1748354400"},{"volume":"9","open":"1269","close":"1269","value":"1269","low":"1269","high":"1269","ts":"1748358000"},{"volume":"1","open":"1270.6","close":"1270.6","value":"1270.6","low":"1270.6","high":"1270.6","ts":"1748361600"},{"volume":"328","open":"1267.2","close":"1268.6","value":"1268.6","low":"1267.2","high":"1268.6","ts":"1748365200"},{"volume":"1","open":"1268.6","close":"1268.6","value":"1268.6","low":"1268.6","high":"1268.6","ts":"1748368800"},{"volume":"20","open":"1265.8","close":"1265.8","value":"1265.8","low":"1265.8","high":"1265.8","ts":"1748372400"},{"volume":"4","open":"1266.8","close":"1266.8","value":"1266.8","low":"1266.8","high":"1266.8","ts":"1748376000"},{"volume":"7","open":"1270.2","close":"1270.2","value":"1270.2","low":"1270.2","high":"1270.2","ts":"1748401200"},{"volume":"6","open":"1276","close":"1276","value":"1276","low":"1276","high":"1276","ts":"1748404800"},{"volume":"151","open":"1278.6","close":"1279","value":"1279","low":"1278.6","high":"1279","ts":"1748408400"},{"volume":"1","open":"1280.6","close":"1280.6","value":"1280.6","low":"1280.6","high":"1280.6","ts":"1748412000"},{"volume":"8","open":"1286.6","close":"1286.6","value":"1286.6","low":"1286.6","high":"1286.6","ts":"1748415600"},{"volume":"1","open":"1284.4","close":"1284.4","value":"1284.4","low":"1284.4","high":"1284.4","ts":"1748419200"},{"volume":"11","open":"1288.6","close":"1288.6","value":"1288.6","low":"1288.6","high":"1288.6","ts":"1748422800"},{"volume":"75","open":"1292.4","close":"1292.4","value":"1292.4","low":"1292.4","high":"1292.4","ts":"1748426400"},{"volume":"500","open":"1285","close":"1285","value":"1285","low":"1285","high":"1285","ts":"1748430000"},{"volume":"127","open":"1290.2","close":"1291.2","value":"1291.2","low":"1289.8","high":"1291.2","ts":"1748433600"},{"volume":"23","open":"1289.2","close":"1289.6","value":"1289.6","low":"1289.2","high":"1289.6","ts":"1748437200"},{"volume":"5","open":"1288","close":"1288","value":"1288","low":"1288","high":"1288","ts":"1748440800"},{"volume":"1","open":"1286.8","close":"1286.8","value":"1286.8","low":"1286.8","high":"1286.8","ts":"1748444400"},{"volume":"420","open":"1294","close":"1294.8","value":"1294.8","low":"1294","high":"1294.8","ts":"1748448000"},{"volume":"20","open":"1292","close":"1292","value":"1292","low":"1292","high":"1292","ts":"1748451600"},{"volume":"5","open":"1293.2","close":"1293.4","value":"1293.4","low":"1293.2","high":"1293.4","ts":"1748455200"},{"volume":"116","open":"1295.8","close":"1295.6","value":"1295.6","low":"1295.6","high":"1295.8","ts":"1748458800"},{"volume":"386","open":"1292.8","close":"1296.6","value":"1296.6","low":"1292.8","high":"1297","ts":"1748462400"},{"volume":"1","open":"1297.8","close":"1297.8","value":"1297.8","low":"1297.8","high":"1297.8","ts":"1748487600"},{"volume":"3","open":"1293","close":"1293","value":"1293","low":"1293","high":"1293","ts":"1748491200"},{"volume":"10","open":"1289.4","close":"1289.4","value":"1289.4","low":"1289.4","high":"1289.4","ts":"1748494800"},{"volume":"38","open":"1292.8","close":"1292.8","value":"1292.8","low":"1291.6","high":"1292.8","ts":"1748498400"},{"volume":"1","open":"1292.2","close":"1292.2","value":"1292.2","low":"1292.2","high":"1292.2","ts":"1748502000"},{"volume":"13","open":"1315","close":"1314.2","value":"1314.2","low":"1314.2","high":"1315","ts":"1748505600"},{"volume":"11","open":"1309.8","close":"1309.8","value":"1309.8","low":"1309.8","high":"1309.8","ts":"1748509200"},{"volume":"2","open":"1311.2","close":"1311.2","value":"1311.2","low":"1311.2","high":"1311.2","ts":"1748512800"},{"volume":"5","open":"1312.2","close":"1312.2","value":"1312.2","low":"1312.2","high":"1312.2","ts":"1748516400"},{"volume":"21","open":"1304.4","close":"1304.4","value":"1304.4","low":"1304.4","high":"1304.4","ts":"1748520000"},{"volume":"20","open":"1305.4","close":"1304.8","value":"1304.8","low":"1304.8","high":"1305.4","ts":"1748523600"},{"volume":"5","open":"1307.6","close":"1307","value":"1307","low":"1307","high":"1307.6","ts":"1748527200"},{"volume":"1","open":"1307.4","close":"1307.4","value":"1307.4","low":"1307.4","high":"1307.4","ts":"1748530800"},{"volume":"45","open":"1303.8","close":"1303.8","value":"1303.8","low":"1303.8","high":"1303.8","ts":"1748534400"},{"volume":"24","open":"1299.8","close":"1299.4","value":"1299.4","low":"1299.4","high":"1299.8","ts":"1748538000"},{"volume":"48","open":"1296","close":"1296.4","value":"1296.4","low":"1296","high":"1296.4","ts":"1748541600"},{"volume":"13","open":"1294","close":"1293","value":"1293","low":"1293","high":"1294.2","ts":"1748545200"},{"volume":"433","open":"1292.2","close":"1295.2","value":"1295.2","low":"1292","high":"1295.2","ts":"1748548800"},{"volume":"10","open":"1294.4","close":"1294.4","value":"1294.4","low":"1294.4","high":"1294.4","ts":"1748574000"},{"volume":"2","open":"1296.2","close":"1296.2","value":"1296.2","low":"1296.2","high":"1296.2","ts":"1748577600"},{"volume":"262","open":"1302.6","close":"1301.8","value":"1301.8","low":"1301.8","high":"1302.6","ts":"1748581200"},{"volume":"432","open":"1304.6","close":"1306.8","value":"1306.8","low":"1303.8","high":"1306.8","ts":"1748584800"},{"volume":"478","open":"1309.6","close":"1310","value":"1310","low":"1309.6","high":"1310","ts":"1748588400"},{"volume":"2","open":"1308.4","close":"1308.4","value":"1308.4","low":"1308.4","high":"1308.4","ts":"1748592000"},{"volume":"1","open":"1313","close":"1313","value":"1313","low":"1313","high":"1313","ts":"1748595600"},{"volume":"77","open":"1312","close":"1311.4","value":"1311.4","low":"1311.4","high":"1312","ts":"1748599200"},{"volume":"152","open":"1313.8","close":"1314","value":"1314","low":"1313.6","high":"1314","ts":"1748602800"},{"volume":"25","open":"1315.8","close":"1315.6","value":"1315.6","low":"1315.6","high":"1315.8","ts":"1748606400"},{"volume":"3","open":"1313.8","close":"1313.8","value":"1313.8","low":"1313.8","high":"1313.8","ts":"1748610000"},{"volume":"10","open":"1312.6","close":"1312.6","value":"1312.6","low":"1312.6","high":"1312.6","ts":"1748613600"},{"volume":"1","open":"1312.8","close":"1312.8","value":"1312.8","low":"1312.8","high":"1312.8","ts":"1748617200"},{"volume":"3","open":"1309.8","close":"1309.8","value":"1309.8","low":"1309.8","high":"1309.8","ts":"1748620800"},{"volume":"4","open":"1306.4","close":"1306.4","value":"1306.4","low":"1306.4","high":"1306.4","ts":"1748624400"},{"volume":"1","open":"1306.8","close":"1306.8","value":"1306.8","low":"1306.8","high":"1306.8","ts":"1748628000"},{"volume":"2","open":"1307.2","close":"1307.2","value":"1307.2","low":"1307.2","high":"1307.2","ts":"1748631600"},{"volume":"9","open":"1305.4","close":"1306.6","value":"1306.6","low":"1305.4","high":"1306.6","ts":"1748635200"},{"volume":"1","open":"1307","close":"1307","value":"1307","low":"1307","high":"1307","ts":"1748671200"},{"volume":"21","open":"1313.8","close":"1311.8","value":"1311.8","low":"1311.8","high":"1313.8","ts":"1748674800"},{"volume":"81","open":"1311","close":"1311.2","value":"1311.2","low":"1311","high":"1312.8","ts":"1748678400"},{"volume":"66","open":"1314.8","close":"1314.8","value":"1314.8","low":"1314.8","high":"1314.8","ts":"1748682000"},{"volume":"1","open":"1314.8","close":"1314.8","value":"1314.8","low":"1314.8","high":"1314.8","ts":"1748685600"},{"volume":"1","open":"1314.6","close":"1314.6","value":"1314.6","low":"1314.6","high":"1314.6","ts":"1748689200"},{"volume":"2","open":"1314.4","close":"1314.4","value":"1314.4","low":"1314.4","high":"1314.4","ts":"1748692800"},{"volume":"6","open":"1312.6","close":"1312.6","value":"1312.6","low":"1312.6","high":"1312.6","ts":"1748696400"},{"volume":"1","open":"1315.2","close":"1315.2","value":"1315.2","low":"1315.2","high":"1315.2","ts":"1748700000"},{"volume":"1","open":"1314","close":"1314","value":"1314","low":"1314","high":"1314","ts":"1748703600"},{"volume":"4","open":"1311.4","close":"1311.4","value":"1311.4","low":"1311.4","high":"1311.4","ts":"1748757600"},{"volume":"308","open":"1311","close":"1309","value":"1309","low":"1309","high":"1311","ts":"1748761200"},{"volume":"1","open":"1309.8","close":"1309.8","value":"1309.8","low":"1309.8","high":"1309.8","ts":"1748764800"},{"volume":"21","open":"1313.8","close":"1311.4","value":"1311.4","low":"1311.4","high":"1313.8","ts":"1748768400"},{"volume":"207","open":"1307.2","close":"1306.2","value":"1306.2","low":"1306.2","high":"1307.2","ts":"1748772000"},{"volume":"87","open":"1283.8","close":"1287.6","value":"1287.6","low":"1283.8","high":"1287.6","ts":"1748775600"},{"volume":"20","open":"1287.8","close":"1286.4","value":"1286.4","low":"1286.4","high":"1287.8","ts":"1748779200"},{"volume":"14","open":"1305","close":"1305","value":"1305","low":"1305","high":"1305","ts":"1748782800"},{"volume":"1","open":"1302","close":"1302","value":"1302","low":"1302","high":"1302","ts":"1748786400"},{"volume":"14","open":"1292.6","close":"1292.6","value":"1292.6","low":"1292.6","high":"1292.6","ts":"1748790000"},{"volume":"18","open":"1295","close":"1295","value":"1295","low":"1295","high":"1295","ts":"1748833200"},{"volume":"25","open":"1297.2","close":"1297.4","value":"1297.4","low":"1297.2","high":"1297.4","ts":"1748836800"},{"volume":"868","open":"1297.2","close":"1298.2","value":"1298.2","low":"1297.2","high":"1299","ts":"1748840400"},{"volume":"123","open":"1303.4","close":"1303.6","value":"1303.6","low":"1303.4","high":"1303.6","ts":"1748844000"},{"volume":"19","open":"1313.6","close":"1313.6","value":"1313.6","low":"1313.6","high":"1313.6","ts":"1748847600"},{"volume":"40","open":"1315.6","close":"1315.4","value":"1315.4","low":"1315.4","high":"1315.6","ts":"1748851200"},{"volume":"11","open":"1327","close":"1328","value":"1328","low":"1327","high":"1328","ts":"1748854800"},{"volume":"207","open":"1322.6","close":"1322.4","value":"1322.4","low":"1322.4","high":"1322.8","ts":"1748858400"},{"volume":"44","open":"1324.2","close":"1324.2","value":"1324.2","low":"1324.2","high":"1324.2","ts":"1748862000"},{"volume":"7","open":"1319.8","close":"1319.2","value":"1319.2","low":"1319.2","high":"1319.8","ts":"1748865600"},{"volume":"37","open":"1325.4","close":"1324","value":"1324","low":"1324","high":"1325.6","ts":"1748869200"},{"volume":"14","open":"1337.4","close":"1335.8","value":"1335.8","low":"1335.8","high":"1337.4","ts":"1748872800"},{"volume":"31","open":"1345.4","close":"1345.4","value":"1345.4","low":"1345.4","high":"1345.4","ts":"1748876400"},{"volume":"3","open":"1332.2","close":"1331.6","value":"1331.6","low":"1331.6","high":"1332.2","ts":"1748880000"},{"volume":"51","open":"1335.8","close":"1336.6","value":"1336.6","low":"1335.8","high":"1336.6","ts":"1748883600"},{"volume":"6","open":"1335","close":"1335","value":"1335","low":"1335","high":"1335","ts":"1748887200"},{"volume":"4","open":"1335.4","close":"1335.6","value":"1335.6","low":"1335.4","high":"1335.6","ts":"1748890800"},{"volume":"10","open":"1334","close":"1332","value":"1332","low":"1332","high":"1334","ts":"1748894400"},{"volume":"250","open":"1329.6","close":"1329.6","value":"1329.6","low":"1329.6","high":"1329.6","ts":"1748919600"},{"volume":"310","open":"1352","close":"1351.6","value":"1351.6","low":"1351.6","high":"1354.4","ts":"1748923200"},{"volume":"10921","open":"1355.8","close":"1356.6","value":"1356.6","low":"1350.2","high":"1364.8","ts":"1748926800"},{"volume":"5215","open":"1356.6","close":"1359","value":"1359","low":"1356.6","high":"1364.8","ts":"1748930400"},{"volume":"13092","open":"1359","close":"1369.8","value":"1369.8","low":"1358.6","high":"1373","ts":"1748934000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"13340","open":"1294.2","close":"1304.6","value":"1304.6","low":"1294.2","high":"1308.2","ts":"1746306000"},{"volume":"88903","open":"1299.2","close":"1283.8","value":"1283.8","low":"1261.6","high":"1305.2","ts":"1746392400"},{"volume":"86120","open":"1284","close":"1309.4","value":"1309.4","low":"1274.4","high":"1317","ts":"1746478800"},{"volume":"61615","open":"1307","close":"1297.8","value":"1297.8","low":"1287.4","high":"1315.4","ts":"1746565200"},{"volume":"32599","open":"1299.8","close":"1303.4","value":"1303.4","low":"1299","high":"1313.8","ts":"1746651600"},{"volume":"11595","open":"1303.4","close":"1300.4","value":"1300.4","low":"1295.2","high":"1310","ts":"1746824400"},{"volume":"62885","open":"1313","close":"1334","value":"1334","low":"1308.8","high":"1342.8","ts":"1746910800"},{"volume":"258656","open":"1357","close":"1379","value":"1379","low":"1343.4","high":"1412.6","ts":"1746997200"},{"volume":"143713","open":"1380","close":"1362.8","value":"1362.8","low":"1351.4","high":"1410","ts":"1747083600"},{"volume":"56212","open":"1363.6","close":"1324.2","value":"1324.2","low":"1321.2","high":"1365.6","ts":"1747170000"},{"volume":"77084","open":"1325","close":"1317.6","value":"1317.6","low":"1309","high":"1344","ts":"1747256400"},{"volume":"64155","open":"1320","close":"1319","value":"1319","low":"1300.2","high":"1333.6","ts":"1747342800"},{"volume":"11065","open":"1326.8","close":"1342.8","value":"1342.8","low":"1322.4","high":"1342.8","ts":"1747429200"},{"volume":"17450","open":"1346.2","close":"1349.6","value":"1349.6","low":"1343","high":"1356.8","ts":"1747515600"},{"volume":"104340","open":"1347.8","close":"1327.4","value":"1327.4","low":"1323.6","high":"1363.8","ts":"1747602000"},{"volume":"43365","open":"1332","close":"1317","value":"1317","low":"1308.4","high":"1341.4","ts":"1747688400"},{"volume":"34122","open":"1318","close":"1306.6","value":"1306.6","low":"1305","high":"1332.2","ts":"1747774800"},{"volume":"78547","open":"1306.6","close":"1288.4","value":"1288.4","low":"1280","high":"1312.2","ts":"1747861200"},{"volume":"44784","open":"1290.6","close":"1294.6","value":"1294.6","low":"1285","high":"1307","ts":"1747947600"},{"volume":"256786","open":"1299","close":"1249.8","value":"1249.8","low":"1236","high":"1316.6","ts":"1748206800"},{"volume":"78020","open":"1250","close":"1266.8","value":"1266.8","low":"1233","high":"1279","ts":"1748293200"},{"volume":"101969","open":"1270.2","close":"1296.6","value":"1296.6","low":"1270","high":"1298","ts":"1748379600"},{"volume":"116966","open":"1297.8","close":"1295.2","value":"1295.2","low":"1285","high":"1320.6","ts":"1748466000"},{"volume":"59921","open":"1294.4","close":"1306.6","value":"1306.6","low":"1282.6","high":"1318.8","ts":"1748552400"},{"volume":"7947","open":"1307","close":"1314","value":"1314","low":"1307","high":"1320","ts":"1748638800"},{"volume":"29829","open":"1311.4","close":"1292.6","value":"1292.6","low":"1278.8","high":"1314.4","ts":"1748725200"},{"volume":"145218","open":"1295","close":"1332","value":"1332","low":"1282","high":"1355","ts":"1748811600"},{"volume":"46475","open":"1329.6","close":"1369.8","value":"1369.8","low":"1329.6","high":"1373","ts":"1748898000"}]},{"range":"year","tabText":"Год","data":[{"volume":"2","open":"1259.8","close":"1259.8","value":"1259.8","low":"1259.8","high":"1259.8","ts":"1717362000"},{"volume":"614","open":"1418.8","close":"1418.8","value":"1418.8","low":"1418.8","high":"1418.8","ts":"1717448400"},{"volume":"62","open":"1487","close":"1487","value":"1487","low":"1487","high":"1487","ts":"1717534800"},{"volume":"69","open":"1446","close":"1446","value":"1446","low":"1446","high":"1446","ts":"1717621200"},{"volume":"21","open":"1514","close":"1514","value":"1514","low":"1514","high":"1514","ts":"1717707600"},{"volume":"1","open":"1517.8","close":"1517.8","value":"1517.8","low":"1517.8","high":"1517.8","ts":"1717966800"},{"volume":"147","open":"1418","close":"1418","value":"1418","low":"1418","high":"1418","ts":"1718053200"},{"volume":"128","open":"1358","close":"1358","value":"1358","low":"1358","high":"1358","ts":"1718226000"},{"volume":"314","open":"1323","close":"1323","value":"1323","low":"1323","high":"1323","ts":"1718312400"},{"volume":"2440","open":"1295","close":"1295","value":"1295","low":"1295","high":"1295","ts":"1718571600"},{"volume":"2","open":"1275","close":"1275","value":"1275","low":"1275","high":"1275","ts":"1718658000"},{"volume":"805","open":"1208","close":"1208","value":"1208","low":"1208","high":"1208","ts":"1718744400"},{"volume":"843","open":"1209","close":"1209","value":"1209","low":"1209","high":"1209","ts":"1718830800"},{"volume":"10","open":"1206","close":"1206","value":"1206","low":"1206","high":"1206","ts":"1718917200"},{"volume":"181","open":"1167.4","close":"1167.4","value":"1167.4","low":"1167.4","high":"1167.4","ts":"1719176400"},{"volume":"1","open":"1195.2","close":"1195.2","value":"1195.2","low":"1195.2","high":"1195.2","ts":"1719262800"},{"volume":"35","open":"1207.2","close":"1207.2","value":"1207.2","low":"1207.2","high":"1207.2","ts":"1719349200"},{"volume":"281","open":"1311.4","close":"1311.4","value":"1311.4","low":"1311.4","high":"1311.4","ts":"1719435600"},{"volume":"100","open":"1309","close":"1309","value":"1309","low":"1309","high":"1309","ts":"1719522000"},{"volume":"2","open":"1341.8","close":"1341.8","value":"1341.8","low":"1341.8","high":"1341.8","ts":"1719781200"},{"volume":"9","open":"1317.2","close":"1317.2","value":"1317.2","low":"1317.2","high":"1317.2","ts":"1719867600"},{"volume":"1","open":"1310.6","close":"1310.6","value":"1310.6","low":"1310.6","high":"1310.6","ts":"1719954000"},{"volume":"144","open":"1250","close":"1250","value":"1250","low":"1250","high":"1250","ts":"1720040400"},{"volume":"3","open":"1211","close":"1211","value":"1211","low":"1211","high":"1211","ts":"1720126800"},{"volume":"1","open":"1221","close":"1221","value":"1221","low":"1221","high":"1221","ts":"1720386000"},{"volume":"355","open":"1167","close":"1167","value":"1167","low":"1167","high":"1167","ts":"1720472400"},{"volume":"2","open":"1131","close":"1131","value":"1131","low":"1131","high":"1131","ts":"1720558800"},{"volume":"1","open":"1236.2","close":"1236.2","value":"1236.2","low":"1236.2","high":"1236.2","ts":"1720645200"},{"volume":"1","open":"1339.8","close":"1339.8","value":"1339.8","low":"1339.8","high":"1339.8","ts":"1720731600"},{"volume":"1","open":"1280.6","close":"1280.6","value":"1280.6","low":"1280.6","high":"1280.6","ts":"1720990800"},{"volume":"10","open":"1301.2","close":"1301.2","value":"1301.2","low":"1301.2","high":"1301.2","ts":"1721077200"},{"volume":"1","open":"1292.4","close":"1292.4","value":"1292.4","low":"1292.4","high":"1292.4","ts":"1721163600"},{"volume":"20","open":"1332","close":"1332","value":"1332","low":"1332","high":"1332","ts":"1721250000"},{"volume":"11","open":"1394.8","close":"1394.8","value":"1394.8","low":"1394.8","high":"1394.8","ts":"1721336400"},{"volume":"58","open":"1497","close":"1497","value":"1497","low":"1497","high":"1497","ts":"1721595600"},{"volume":"5","open":"1465","close":"1465","value":"1465","low":"1465","high":"1465","ts":"1721682000"},{"volume":"100","open":"1461","close":"1461","value":"1461","low":"1461","high":"1461","ts":"1721768400"},{"volume":"230","open":"1520.2","close":"1520.2","value":"1520.2","low":"1520.2","high":"1520.2","ts":"1721854800"},{"volume":"2","open":"1470.2","close":"1470.2","value":"1470.2","low":"1470.2","high":"1470.2","ts":"1721941200"},{"volume":"47","open":"1415.6","close":"1415.6","value":"1415.6","low":"1415.6","high":"1415.6","ts":"1722200400"},{"volume":"50","open":"1491","close":"1491","value":"1491","low":"1491","high":"1491","ts":"1722286800"},{"volume":"55","open":"1473","close":"1473","value":"1473","low":"1473","high":"1473","ts":"1722373200"},{"volume":"1","open":"1467","close":"1467","value":"1467","low":"1467","high":"1467","ts":"1722459600"},{"volume":"163","open":"1435.6","close":"1440","value":"1440","low":"1435.6","high":"1440","ts":"1722546000"},{"volume":"128","open":"1401","close":"1397.4","value":"1397.4","low":"1397.2","high":"1401","ts":"1722805200"},{"volume":"122","open":"1426.8","close":"1430.4","value":"1430.4","low":"1423.8","high":"1430.4","ts":"1722891600"},{"volume":"471","open":"1442.2","close":"1449.2","value":"1449.2","low":"1442.2","high":"1449.6","ts":"1722978000"},{"volume":"138","open":"1420.4","close":"1421.4","value":"1421.4","low":"1420.4","high":"1421.4","ts":"1723064400"},{"volume":"1","open":"1420.6","close":"1420.6","value":"1420.6","low":"1420.6","high":"1420.6","ts":"1723150800"},{"volume":"10","open":"1416.6","close":"1416.6","value":"1416.6","low":"1416.6","high":"1416.6","ts":"1723410000"},{"volume":"1482","open":"1458","close":"1454.2","value":"1454.2","low":"1454.2","high":"1461.8","ts":"1723496400"},{"volume":"253","open":"1445","close":"1445","value":"1445","low":"1445","high":"1447","ts":"1723582800"},{"volume":"436","open":"1387","close":"1385.6","value":"1385.6","low":"1385.6","high":"1388","ts":"1723669200"},{"volume":"507","open":"1321.2","close":"1321","value":"1321","low":"1321","high":"1321.8","ts":"1723755600"},{"volume":"99","open":"1264.8","close":"1265.6","value":"1265.6","low":"1262.8","high":"1265.6","ts":"1724014800"},{"volume":"61","open":"1289.2","close":"1289.2","value":"1289.2","low":"1289.2","high":"1292.6","ts":"1724101200"},{"volume":"1041","open":"1280","close":"1277.2","value":"1277.2","low":"1277.2","high":"1280.4","ts":"1724187600"},{"volume":"112","open":"1219.2","close":"1211.4","value":"1211.4","low":"1211.4","high":"1219.2","ts":"1724274000"},{"volume":"172","open":"1198","close":"1194","value":"1194","low":"1194","high":"1198","ts":"1724360400"},{"volume":"165","open":"1281.2","close":"1281.4","value":"1281.4","low":"1281.2","high":"1282.6","ts":"1724619600"},{"volume":"26","open":"1229.6","close":"1228","value":"1228","low":"1228","high":"1229.6","ts":"1724706000"},{"volume":"21","open":"1252.8","close":"1252.8","value":"1252.8","low":"1252.8","high":"1252.8","ts":"1724792400"},{"volume":"224","open":"1211","close":"1210.6","value":"1210.6","low":"1210.4","high":"1211.2","ts":"1724878800"},{"volume":"105","open":"1165.6","close":"1161.2","value":"1161.2","low":"1161.2","high":"1165.6","ts":"1724965200"},{"volume":"123","open":"1100","close":"1097.2","value":"1097.2","low":"1097.2","high":"1104.8","ts":"1725224400"},{"volume":"39","open":"1104.8","close":"1104.8","value":"1104.8","low":"1104.8","high":"1104.8","ts":"1725310800"},{"volume":"598","open":"1210","close":"1217.8","value":"1217.8","low":"1206","high":"1217.8","ts":"1725397200"},{"volume":"18","open":"1171","close":"1172.8","value":"1172.8","low":"1170","high":"1172.8","ts":"1725483600"},{"volume":"187","open":"1192","close":"1192.2","value":"1192.2","low":"1190.8","high":"1193.4","ts":"1725570000"},{"volume":"1732","open":"1294.8","close":"1299.6","value":"1299.6","low":"1294.4","high":"1299.6","ts":"1725829200"},{"volume":"134","open":"1275.4","close":"1276","value":"1276","low":"1275.4","high":"1276","ts":"1725915600"},{"volume":"75","open":"1244.6","close":"1244.8","value":"1244.8","low":"1241.8","high":"1244.8","ts":"1726002000"},{"volume":"49","open":"1256","close":"1253.2","value":"1253.2","low":"1253.2","high":"1256","ts":"1726088400"},{"volume":"433","open":"1278.8","close":"1280","value":"1280","low":"1275.6","high":"1282.8","ts":"1726174800"},{"volume":"766","open":"1328.4","close":"1325","value":"1325","low":"1325","high":"1329","ts":"1726434000"},{"volume":"81","open":"1325","close":"1324.6","value":"1324.6","low":"1324.6","high":"1325","ts":"1726520400"},{"volume":"27","open":"1282.8","close":"1281.6","value":"1281.6","low":"1281.6","high":"1283","ts":"1726606800"},{"volume":"149","open":"1288","close":"1287.8","value":"1287.8","low":"1287.8","high":"1288","ts":"1726693200"},{"volume":"260","open":"1328.8","close":"1329.6","value":"1329.6","low":"1326.4","high":"1329.8","ts":"1726779600"},{"volume":"119","open":"1368","close":"1365","value":"1365","low":"1365","high":"1368.6","ts":"1727038800"},{"volume":"106","open":"1354.8","close":"1355","value":"1355","low":"1354.8","high":"1355","ts":"1727125200"},{"volume":"195","open":"1313.8","close":"1315","value":"1315","low":"1312","high":"1315","ts":"1727211600"},{"volume":"6","open":"1311.2","close":"1308.6","value":"1308.6","low":"1308.6","high":"1311.2","ts":"1727298000"},{"volume":"125","open":"1317","close":"1317","value":"1317","low":"1317","high":"1317","ts":"1727384400"},{"volume":"61","open":"1302.8","close":"1302.8","value":"1302.8","low":"1302.8","high":"1303.8","ts":"1727643600"},{"volume":"58","open":"1270.8","close":"1270.8","value":"1270.8","low":"1270","high":"1270.8","ts":"1727730000"},{"volume":"156","open":"1237","close":"1234","value":"1234","low":"1234","high":"1237.4","ts":"1727816400"},{"volume":"128","open":"1242.2","close":"1245","value":"1245","low":"1242.2","high":"1245","ts":"1727902800"},{"volume":"308","open":"1271.2","close":"1270","value":"1270","low":"1270","high":"1274","ts":"1727989200"},{"volume":"11","open":"1253.6","close":"1251.2","value":"1251.2","low":"1250.6","high":"1253.6","ts":"1728248400"},{"volume":"20","open":"1267.2","close":"1267.2","value":"1267.2","low":"1267.2","high":"1267.2","ts":"1728334800"},{"volume":"1650","open":"1306.4","close":"1306","value":"1306","low":"1304.2","high":"1308.2","ts":"1728421200"},{"volume":"860","open":"1317","close":"1318.2","value":"1318.2","low":"1316.8","high":"1318.2","ts":"1728507600"},{"volume":"54","open":"1301","close":"1299","value":"1299","low":"1299","high":"1301","ts":"1728594000"},{"volume":"798","open":"1347.2","close":"1349","value":"1349","low":"1346.4","high":"1349.8","ts":"1728853200"},{"volume":"187","open":"1373.2","close":"1373","value":"1373","low":"1372","high":"1373.4","ts":"1728939600"},{"volume":"658","open":"1379.6","close":"1379.8","value":"1379.8","low":"1378","high":"1379.8","ts":"1729026000"},{"volume":"1197","open":"1399","close":"1397.4","value":"1397.4","low":"1396.4","high":"1400.4","ts":"1729112400"},{"volume":"635","open":"1367.8","close":"1364.8","value":"1364.8","low":"1364.8","high":"1368","ts":"1729198800"},{"volume":"77","open":"1362.8","close":"1362.8","value":"1362.8","low":"1362.4","high":"1364","ts":"1729458000"},{"volume":"121","open":"1361.6","close":"1362.4","value":"1362.4","low":"1361.6","high":"1362.4","ts":"1729544400"},{"volume":"6","open":"1363.4","close":"1361.4","value":"1361.4","low":"1361.4","high":"1363.4","ts":"1729630800"},{"volume":"102","open":"1370.8","close":"1370.8","value":"1370.8","low":"1370.8","high":"1371.4","ts":"1729717200"},{"volume":"78","open":"1343.4","close":"1343.2","value":"1343.2","low":"1343.2","high":"1343.4","ts":"1729803600"},{"volume":"241","open":"1285.2","close":"1281.6","value":"1281.6","low":"1281.2","high":"1285.2","ts":"1730062800"},{"volume":"124","open":"1301.6","close":"1301.4","value":"1301.4","low":"1301.4","high":"1303.2","ts":"1730149200"},{"volume":"48","open":"1283.2","close":"1283.2","value":"1283.2","low":"1280.8","high":"1283.2","ts":"1730235600"},{"volume":"189","open":"1283","close":"1281.8","value":"1281.8","low":"1281.8","high":"1284.6","ts":"1730322000"},{"volume":"186","open":"1324.6","close":"1324.8","value":"1324.8","low":"1324.6","high":"1324.8","ts":"1730408400"},{"volume":"399","open":"1314.6","close":"1314.8","value":"1314.8","low":"1314.4","high":"1314.8","ts":"1730494800"},{"volume":"401","open":"1356.2","close":"1351.6","value":"1351.6","low":"1351.6","high":"1357.8","ts":"1730754000"},{"volume":"582035","open":"1480.6","close":"1500","value":"1500","low":"1476","high":"1500","ts":"1730840400"},{"volume":"253860","open":"1487","close":"1482.8","value":"1482.8","low":"1471","high":"1493","ts":"1730926800"},{"volume":"371913","open":"1495","close":"1497.8","value":"1497.8","low":"1475.2","high":"1513.8","ts":"1731013200"},{"volume":"88126","open":"1505.2","close":"1505.8","value":"1505.8","low":"1501.4","high":"1510","ts":"1731272400"},{"volume":"205413","open":"1513.2","close":"1486.8","value":"1486.8","low":"1480","high":"1513.2","ts":"1731358800"},{"volume":"27116","open":"1470","close":"1475.8","value":"1475.8","low":"1469.8","high":"1480.8","ts":"1731445200"},{"volume":"124691","open":"1479.8","close":"1474.4","value":"1474.4","low":"1465.2","high":"1493","ts":"1731531600"},{"volume":"172303","open":"1482.4","close":"1482.2","value":"1482.2","low":"1461.2","high":"1487.8","ts":"1731618000"},{"volume":"176682","open":"1463","close":"1468.4","value":"1468.4","low":"1400","high":"1480","ts":"1731877200"},{"volume":"123305","open":"1484","close":"1462.2","value":"1462.2","low":"1440","high":"1490.2","ts":"1731963600"},{"volume":"146674","open":"1470","close":"1446.8","value":"1446.8","low":"1426.4","high":"1478","ts":"1732050000"},{"volume":"165904","open":"1447","close":"1453","value":"1453","low":"1410","high":"1463.8","ts":"1732136400"},{"volume":"57686","open":"1441.4","close":"1429.2","value":"1429.2","low":"1418.4","high":"1444.8","ts":"1732222800"},{"volume":"20637","open":"1378.4","close":"1382.8","value":"1382.8","low":"1374","high":"1384","ts":"1732482000"},{"volume":"389842","open":"1388.8","close":"1342.2","value":"1342.2","low":"1311","high":"1409.4","ts":"1732568400"},{"volume":"562441","open":"1348","close":"1362.8","value":"1362.8","low":"1275","high":"1367","ts":"1732654800"},{"volume":"282847","open":"1370","close":"1337","value":"1337","low":"1321.2","high":"1374.8","ts":"1732741200"},{"volume":"97407","open":"1351.2","close":"1342.4","value":"1342.4","low":"1335","high":"1361","ts":"1732827600"},{"volume":"174392","open":"1347","close":"1386.8","value":"1386.8","low":"1347","high":"1391.6","ts":"1733086800"},{"volume":"136629","open":"1391.8","close":"1371.4","value":"1371.4","low":"1357.8","high":"1393","ts":"1733173200"},{"volume":"3189","open":"1356.8","close":"1361.2","value":"1361.2","low":"1355.2","high":"1362","ts":"1733259600"},{"volume":"121914","open":"1361.4","close":"1382","value":"1382","low":"1357","high":"1385","ts":"1733346000"},{"volume":"245369","open":"1382","close":"1406","value":"1406","low":"1380","high":"1422.6","ts":"1733432400"},{"volume":"186035","open":"1423.4","close":"1419","value":"1419","low":"1412.8","high":"1441","ts":"1733691600"},{"volume":"103755","open":"1427.4","close":"1409.8","value":"1409.8","low":"1396.2","high":"1427.4","ts":"1733778000"},{"volume":"172280","open":"1426.8","close":"1411.8","value":"1411.8","low":"1398","high":"1429.6","ts":"1733864400"},{"volume":"109387","open":"1415","close":"1387","value":"1387","low":"1386","high":"1415.4","ts":"1733950800"},{"volume":"34276","open":"1382.4","close":"1375.4","value":"1375.4","low":"1372","high":"1383.8","ts":"1734037200"},{"volume":"9058","open":"1322","close":"1326.6","value":"1326.6","low":"1320.8","high":"1337","ts":"1734296400"},{"volume":"139449","open":"1386.6","close":"1409","value":"1409","low":"1383.2","high":"1416.8","ts":"1734382800"},{"volume":"249117","open":"1410","close":"1400","value":"1400","low":"1383","high":"1415.8","ts":"1734469200"},{"volume":"216889","open":"1401","close":"1395.2","value":"1395.2","low":"1380","high":"1407.6","ts":"1734555600"},{"volume":"897759","open":"1468","close":"1539.4","value":"1539.4","low":"1463.2","high":"1539.4","ts":"1734642000"},{"volume":"54172","open":"1388","close":"1388","value":"1388","low":"1384.8","high":"1392","ts":"1734901200"},{"volume":"418911","open":"1389","close":"1340","value":"1340","low":"1323","high":"1397","ts":"1734987600"},{"volume":"360554","open":"1340","close":"1370.8","value":"1370.8","low":"1340","high":"1394.6","ts":"1735074000"},{"volume":"29842","open":"1364.4","close":"1361.4","value":"1361.4","low":"1355.2","high":"1368.8","ts":"1735160400"},{"volume":"189825","open":"1361","close":"1345.2","value":"1345.2","low":"1333","high":"1364.2","ts":"1735246800"},{"volume":"230111","open":"1346","close":"1341.2","value":"1341.2","low":"1338","high":"1365.8","ts":"1735333200"},{"volume":"274701","open":"1367.4","close":"1372","value":"1372","low":"1362.6","high":"1385","ts":"1735506000"},{"volume":"163536","open":"1389.8","close":"1351","value":"1351","low":"1349","high":"1390","ts":"1735851600"},{"volume":"82171","open":"1348.8","close":"1352.6","value":"1352.6","low":"1338","high":"1357","ts":"1736110800"},{"volume":"72353","open":"1363.2","close":"1372.4","value":"1372.4","low":"1356","high":"1379","ts":"1736283600"},{"volume":"114350","open":"1372.4","close":"1342.8","value":"1342.8","low":"1340","high":"1374.8","ts":"1736370000"},{"volume":"215565","open":"1345","close":"1360.8","value":"1360.8","low":"1339.2","high":"1378","ts":"1736456400"},{"volume":"224022","open":"1374.6","close":"1367.4","value":"1367.4","low":"1360.4","high":"1386","ts":"1736715600"},{"volume":"107130","open":"1366.8","close":"1362","value":"1362","low":"1351","high":"1371.8","ts":"1736802000"},{"volume":"136131","open":"1350.4","close":"1373.8","value":"1373.8","low":"1345.4","high":"1379","ts":"1736888400"},{"volume":"487201","open":"1375","close":"1376.8","value":"1376.8","low":"1360","high":"1409","ts":"1736974800"},{"volume":"310169","open":"1380","close":"1392.2","value":"1392.2","low":"1373.4","high":"1399","ts":"1737061200"},{"volume":"390546","open":"1405","close":"1358","value":"1358","low":"1351","high":"1416.6","ts":"1737320400"},{"volume":"165160","open":"1360","close":"1365.6","value":"1365.6","low":"1347","high":"1367.8","ts":"1737406800"},{"volume":"203706","open":"1360.6","close":"1356.6","value":"1356.6","low":"1348","high":"1377","ts":"1737493200"},{"volume":"217908","open":"1357","close":"1344.8","value":"1344.8","low":"1311.2","high":"1364.4","ts":"1737579600"},{"volume":"134300","open":"1342","close":"1339","value":"1339","low":"1336","high":"1356","ts":"1737666000"},{"volume":"1991","open":"1385.8","close":"1382","value":"1382","low":"1382","high":"1389.2","ts":"1737925200"},{"volume":"42","open":"1370","close":"1371.4","value":"1371.4","low":"1370","high":"1371.4","ts":"1738011600"},{"volume":"357","open":"1370.8","close":"1370.4","value":"1370.4","low":"1370.4","high":"1371.2","ts":"1738098000"},{"volume":"15058","open":"1368.6","close":"1369","value":"1369","low":"1367.2","high":"1374","ts":"1738184400"},{"volume":"242013","open":"1371","close":"1354.2","value":"1354.2","low":"1353.2","high":"1385.8","ts":"1738270800"},{"volume":"107564","open":"1362","close":"1352","value":"1352","low":"1345","high":"1362","ts":"1738530000"},{"volume":"240107","open":"1352","close":"1341.6","value":"1341.6","low":"1308.6","high":"1369.4","ts":"1738616400"},{"volume":"152210","open":"1344","close":"1362.8","value":"1362.8","low":"1325","high":"1369.8","ts":"1738702800"},{"volume":"15864","open":"1353.2","close":"1352.6","value":"1352.6","low":"1350","high":"1356.6","ts":"1738789200"},{"volume":"130066","open":"1357.6","close":"1350.4","value":"1350.4","low":"1345","high":"1374.8","ts":"1738875600"},{"volume":"62405","open":"1368","close":"1349.2","value":"1349.2","low":"1343","high":"1368","ts":"1739134800"},{"volume":"383660","open":"1357.8","close":"1370.6","value":"1370.6","low":"1351.6","high":"1402.6","ts":"1739221200"},{"volume":"907976","open":"1382","close":"1415.8","value":"1415.8","low":"1372","high":"1447.2","ts":"1739307600"},{"volume":"635311","open":"1440.4","close":"1499.6","value":"1499.6","low":"1411","high":"1500","ts":"1739394000"},{"volume":"1221164","open":"1508","close":"1459","value":"1459","low":"1417.2","high":"1572.8","ts":"1739480400"},{"volume":"535435","open":"1510","close":"1575","value":"1575","low":"1475.6","high":"1580","ts":"1739739600"},{"volume":"456479","open":"1551","close":"1519.4","value":"1519.4","low":"1491.2","high":"1573.4","ts":"1739826000"},{"volume":"153748","open":"1582.8","close":"1593.8","value":"1593.8","low":"1571","high":"1620.2","ts":"1739912400"},{"volume":"935131","open":"1666.4","close":"1637.4","value":"1637.4","low":"1601.4","high":"1683.6","ts":"1739998800"},{"volume":"376372","open":"1637.6","close":"1634.8","value":"1634.8","low":"1612","high":"1673","ts":"1740085200"},{"volume":"196575","open":"1643.6","close":"1638","value":"1638","low":"1620","high":"1649.4","ts":"1740344400"},{"volume":"306349","open":"1639","close":"1629.4","value":"1629.4","low":"1622","high":"1658","ts":"1740430800"},{"volume":"19293","open":"1616","close":"1598","value":"1598","low":"1592","high":"1616","ts":"1740517200"},{"volume":"380066","open":"1600","close":"1574.4","value":"1574.4","low":"1567","high":"1633.8","ts":"1740603600"},{"volume":"323442","open":"1574","close":"1579.8","value":"1579.8","low":"1552","high":"1595.4","ts":"1740690000"},{"volume":"79070","open":"1546.6","close":"1557.2","value":"1557.2","low":"1528.8","high":"1582","ts":"1740949200"},{"volume":"275182","open":"1593.8","close":"1614","value":"1614","low":"1589.2","high":"1641.6","ts":"1741035600"},{"volume":"11887","open":"1619","close":"1614.4","value":"1614.4","low":"1612.2","high":"1624","ts":"1741122000"},{"volume":"131729","open":"1610","close":"1618","value":"1618","low":"1610","high":"1635","ts":"1741208400"},{"volume":"508128","open":"1618","close":"1579.6","value":"1579.6","low":"1540.2","high":"1631","ts":"1741294800"},{"volume":"100818","open":"1586","close":"1575.2","value":"1575.2","low":"1556.2","high":"1592.6","ts":"1741554000"},{"volume":"52443","open":"1577.6","close":"1567.6","value":"1567.6","low":"1560","high":"1588.8","ts":"1741640400"},{"volume":"84926","open":"1577.8","close":"1559.4","value":"1559.4","low":"1550.2","high":"1586","ts":"1741726800"},{"volume":"286510","open":"1555","close":"1561.6","value":"1561.6","low":"1507.2","high":"1595","ts":"1741813200"},{"volume":"299729","open":"1562","close":"1568.6","value":"1568.6","low":"1535.4","high":"1579.4","ts":"1741899600"},{"volume":"651697","open":"1583.2","close":"1569.6","value":"1569.6","low":"1494.4","high":"1608.8","ts":"1742158800"},{"volume":"185974","open":"1569.6","close":"1552.4","value":"1552.4","low":"1531.6","high":"1581.6","ts":"1742245200"},{"volume":"95475","open":"1552.4","close":"1556.8","value":"1556.8","low":"1541","high":"1566.8","ts":"1742331600"},{"volume":"95162","open":"1562","close":"1559.6","value":"1559.6","low":"1552","high":"1568","ts":"1742418000"},{"volume":"110844","open":"1555.2","close":"1562.8","value":"1562.8","low":"1555.2","high":"1576.4","ts":"1742504400"},{"volume":"205406","open":"1560.2","close":"1568","value":"1568","low":"1555.4","high":"1597","ts":"1742763600"},{"volume":"571789","open":"1573.8","close":"1579.4","value":"1579.4","low":"1503.4","high":"1618","ts":"1742850000"},{"volume":"358666","open":"1588.6","close":"1549.2","value":"1549.2","low":"1532.8","high":"1605","ts":"1742936400"},{"volume":"243164","open":"1554","close":"1503.6","value":"1503.6","low":"1502.8","high":"1570.8","ts":"1743022800"},{"volume":"165850","open":"1444","close":"1446","value":"1446","low":"1426","high":"1501.4","ts":"1743109200"},{"volume":"11048","open":"1450","close":"1435.6","value":"1435.6","low":"1435.6","high":"1450","ts":"1743195600"},{"volume":"3603","open":"1435.6","close":"1435.6","value":"1435.6","low":"1435.6","high":"1435.6","ts":"1743282000"},{"volume":"358522","open":"1420","close":"1465.2","value":"1465.2","low":"1391.2","high":"1530","ts":"1743368400"},{"volume":"201651","open":"1482","close":"1432.2","value":"1432.2","low":"1425.2","high":"1515","ts":"1743454800"},{"volume":"125336","open":"1432.2","close":"1454","value":"1454","low":"1415.8","high":"1470","ts":"1743541200"},{"volume":"110847","open":"1470","close":"1435.4","value":"1435.4","low":"1410","high":"1474.8","ts":"1743627600"},{"volume":"245561","open":"1442","close":"1351.8","value":"1351.8","low":"1324.8","high":"1454.8","ts":"1743714000"},{"volume":"22646","open":"1344.4","close":"1340.2","value":"1340.2","low":"1329","high":"1353","ts":"1743800400"},{"volume":"32554","open":"1347.8","close":"1386.6","value":"1386.6","low":"1340.8","high":"1399.6","ts":"1743886800"},{"volume":"516783","open":"1360","close":"1316.2","value":"1316.2","low":"1233","high":"1364.4","ts":"1743973200"},{"volume":"142139","open":"1330","close":"1290","value":"1290","low":"1262","high":"1359.2","ts":"1744059600"},{"volume":"313852","open":"1290","close":"1334","value":"1334","low":"1205.4","high":"1334","ts":"1744146000"},{"volume":"91028","open":"1350","close":"1319.6","value":"1319.6","low":"1300","high":"1350","ts":"1744232400"},{"volume":"202443","open":"1319.6","close":"1378.6","value":"1378.6","low":"1316.2","high":"1394.6","ts":"1744318800"},{"volume":"24343","open":"1392","close":"1404.4","value":"1404.4","low":"1390","high":"1410","ts":"1744405200"},{"volume":"12143","open":"1404.4","close":"1405","value":"1405","low":"1398.4","high":"1408","ts":"1744491600"},{"volume":"77199","open":"1405.6","close":"1382.2","value":"1382.2","low":"1364","high":"1415","ts":"1744578000"},{"volume":"31306","open":"1391","close":"1406.2","value":"1406.2","low":"1390","high":"1414","ts":"1744664400"},{"volume":"69407","open":"1404.2","close":"1404","value":"1404","low":"1390","high":"1415","ts":"1744750800"},{"volume":"54049","open":"1405.8","close":"1406","value":"1406","low":"1393.6","high":"1413.6","ts":"1744837200"},{"volume":"94595","open":"1392","close":"1375.6","value":"1375.6","low":"1365","high":"1402","ts":"1744923600"},{"volume":"27626","open":"1371.8","close":"1371.2","value":"1371.2","low":"1370.2","high":"1379","ts":"1745182800"},{"volume":"97764","open":"1372","close":"1393","value":"1393","low":"1370.6","high":"1407.4","ts":"1745269200"},{"volume":"63161","open":"1398","close":"1380","value":"1380","low":"1363","high":"1404.4","ts":"1745355600"},{"volume":"79288","open":"1382.2","close":"1385","value":"1385","low":"1380","high":"1412","ts":"1745442000"},{"volume":"397768","open":"1387.2","close":"1463.4","value":"1463.4","low":"1387.2","high":"1479","ts":"1745528400"},{"volume":"49610","open":"1470","close":"1466.8","value":"1466.8","low":"1462","high":"1485.2","ts":"1745614800"},{"volume":"6816","open":"1466.8","close":"1470.2","value":"1470.2","low":"1462.2","high":"1475.6","ts":"1745701200"},{"volume":"46524","open":"1483.4","close":"1459.8","value":"1459.8","low":"1450","high":"1484","ts":"1745787600"},{"volume":"214947","open":"1471.2","close":"1384","value":"1384","low":"1361.6","high":"1473","ts":"1745874000"},{"volume":"172953","open":"1389.8","close":"1359.6","value":"1359.6","low":"1335.4","high":"1393.2","ts":"1745960400"},{"volume":"444998","open":"1362","close":"1287","value":"1287","low":"1272","high":"1363.4","ts":"1746133200"},{"volume":"8798","open":"1287","close":"1293.6","value":"1293.6","low":"1281.4","high":"1296","ts":"1746219600"},{"volume":"13340","open":"1294.2","close":"1304.6","value":"1304.6","low":"1294.2","high":"1308.2","ts":"1746306000"},{"volume":"88903","open":"1299.2","close":"1283.8","value":"1283.8","low":"1261.6","high":"1305.2","ts":"1746392400"},{"volume":"86120","open":"1284","close":"1309.4","value":"1309.4","low":"1274.4","high":"1317","ts":"1746478800"},{"volume":"61615","open":"1307","close":"1297.8","value":"1297.8","low":"1287.4","high":"1315.4","ts":"1746565200"},{"volume":"32599","open":"1299.8","close":"1303.4","value":"1303.4","low":"1299","high":"1313.8","ts":"1746651600"},{"volume":"11595","open":"1303.4","close":"1300.4","value":"1300.4","low":"1295.2","high":"1310","ts":"1746824400"},{"volume":"62885","open":"1313","close":"1334","value":"1334","low":"1308.8","high":"1342.8","ts":"1746910800"},{"volume":"258656","open":"1357","close":"1379","value":"1379","low":"1343.4","high":"1412.6","ts":"1746997200"},{"volume":"143713","open":"1380","close":"1362.8","value":"1362.8","low":"1351.4","high":"1410","ts":"1747083600"},{"volume":"56212","open":"1363.6","close":"1324.2","value":"1324.2","low":"1321.2","high":"1365.6","ts":"1747170000"},{"volume":"77084","open":"1325","close":"1317.6","value":"1317.6","low":"1309","high":"1344","ts":"1747256400"},{"volume":"64155","open":"1320","close":"1319","value":"1319","low":"1300.2","high":"1333.6","ts":"1747342800"},{"volume":"11065","open":"1326.8","close":"1342.8","value":"1342.8","low":"1322.4","high":"1342.8","ts":"1747429200"},{"volume":"17450","open":"1346.2","close":"1349.6","value":"1349.6","low":"1343","high":"1356.8","ts":"1747515600"},{"volume":"104340","open":"1347.8","close":"1327.4","value":"1327.4","low":"1323.6","high":"1363.8","ts":"1747602000"},{"volume":"43365","open":"1332","close":"1317","value":"1317","low":"1308.4","high":"1341.4","ts":"1747688400"},{"volume":"34122","open":"1318","close":"1306.6","value":"1306.6","low":"1305","high":"1332.2","ts":"1747774800"},{"volume":"78547","open":"1306.6","close":"1288.4","value":"1288.4","low":"1280","high":"1312.2","ts":"1747861200"},{"volume":"44784","open":"1290.6","close":"1294.6","value":"1294.6","low":"1285","high":"1307","ts":"1747947600"},{"volume":"256786","open":"1299","close":"1249.8","value":"1249.8","low":"1236","high":"1316.6","ts":"1748206800"},{"volume":"78020","open":"1250","close":"1266.8","value":"1266.8","low":"1233","high":"1279","ts":"1748293200"},{"volume":"101969","open":"1270.2","close":"1296.6","value":"1296.6","low":"1270","high":"1298","ts":"1748379600"},{"volume":"116966","open":"1297.8","close":"1295.2","value":"1295.2","low":"1285","high":"1320.6","ts":"1748466000"},{"volume":"59921","open":"1294.4","close":"1306.6","value":"1306.6","low":"1282.6","high":"1318.8","ts":"1748552400"},{"volume":"7947","open":"1307","close":"1314","value":"1314","low":"1307","high":"1320","ts":"1748638800"},{"volume":"29829","open":"1311.4","close":"1292.6","value":"1292.6","low":"1278.8","high":"1314.4","ts":"1748725200"},{"volume":"145218","open":"1295","close":"1332","value":"1332","low":"1282","high":"1355","ts":"1748811600"},{"volume":"46475","open":"1329.6","close":"1369.8","value":"1369.8","low":"1329.6","high":"1373","ts":"1748898000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"780","ts":"1514840400"},{"value":"759","ts":"1517778000"},{"value":"748","ts":"1519938000"},{"value":"696","ts":"1522789200"},{"value":"685","ts":"1525554000"},{"value":"684","ts":"1528318800"},{"value":"727","ts":"1530392400"},{"value":"611","ts":"1533157200"},{"value":"779","ts":"1536008400"},{"value":"700","ts":"1538859600"},{"value":"592.6","ts":"1541710800"},{"value":"560.8","ts":"1543870800"},{"value":"566.8","ts":"1546981200"},{"value":"559.6","ts":"1549141200"},{"value":"550.8","ts":"1551906000"},{"value":"489.6","ts":"1554152400"},{"value":"483.4","ts":"1557003600"},{"value":"503","ts":"1559768400"},{"value":"503","ts":"1562533200"},{"value":"485.2","ts":"1565038800"},{"value":"497","ts":"1567544400"},{"value":"452","ts":"1570050000"},{"value":"469","ts":"1572555600"},{"value":"504","ts":"1575320400"},{"value":"536.8","ts":"1578258000"},{"value":"488","ts":"1580850000"},{"value":"510","ts":"1583442000"},{"value":"452","ts":"1586206800"},{"value":"469.8","ts":"1588798800"},{"value":"467.6","ts":"1591563600"},{"value":"457","ts":"1594328400"},{"value":"524.6","ts":"1597006800"},{"value":"528.2","ts":"1599512400"},{"value":"475.4","ts":"1602018000"},{"value":"457.4","ts":"1604610000"},{"value":"496","ts":"1607288400"},{"value":"500","ts":"1610053200"},{"value":"487.4","ts":"1612731600"},{"value":"506.2","ts":"1615323600"},{"value":"490","ts":"1617829200"},{"value":"470.6","ts":"1620594000"},{"value":"450.8","ts":"1623099600"},{"value":"471.2","ts":"1625432400"},{"value":"457.8","ts":"1627851600"},{"value":"446","ts":"1630616400"},{"value":"432.6","ts":"1633035600"},{"value":"450","ts":"1635800400"},{"value":"515","ts":"1638738000"},{"value":"528.8","ts":"1641157200"},{"value":"466","ts":"1643662800"},{"value":"431.4","ts":"1648414800"},{"value":"470","ts":"1648760400"},{"value":"439","ts":"1651611600"},{"value":"523.4","ts":"1654203600"},{"value":"610.8","ts":"1656882000"},{"value":"485.6","ts":"1659301200"},{"value":"467.4","ts":"1662066000"},{"value":"441","ts":"1664830800"},{"value":"457","ts":"1667260800"},{"value":"474.8","ts":"1670198400"},{"value":"514.4","ts":"1672704000"},{"value":"521.6","ts":"1675641600"},{"value":"517","ts":"1678060800"},{"value":"520","ts":"1680555600"},{"volume":"503","open":"503","close":"503","value":"503","low":"503","high":"503","ts":"1682974800"},{"volume":"503.6","open":"503.6","close":"503.6","value":"503.6","low":"503.6","high":"503.6","ts":"1685912400"},{"volume":"100","open":"502.2","close":"502.2","value":"502.2","low":"502.2","high":"502.2","ts":"1688331600"},{"volume":"10","open":"512","close":"512","value":"512","low":"512","high":"512","ts":"1691096400"},{"volume":"133","open":"534","close":"534","value":"534","low":"534","high":"534","ts":"1693515600"},{"volume":"150","open":"523.2","close":"523.2","value":"523.2","low":"523.2","high":"523.2","ts":"1696280400"},{"volume":"400","open":"563.6","close":"563.6","value":"563.6","low":"563.6","high":"563.6","ts":"1699218000"},{"volume":"500","open":"562","close":"562","value":"562","low":"562","high":"562","ts":"1701637200"},{"volume":"1410","open":"541.8","close":"541.8","value":"541.8","low":"541.8","high":"541.8","ts":"1704229200"},{"volume":"4","open":"849.4","close":"849.4","value":"849.4","low":"849.4","high":"849.4","ts":"1707080400"},{"volume":"493","open":"1550","close":"1550","value":"1550","low":"1550","high":"1550","ts":"1709240400"},{"volume":"32","open":"1804.4","close":"1804.4","value":"1804.4","low":"1804.4","high":"1804.4","ts":"1712005200"},{"volume":"95","open":"1520","close":"1520","value":"1520","low":"1520","high":"1520","ts":"1714942800"},{"volume":"2","open":"1259.8","close":"1259.8","value":"1259.8","low":"1259.8","high":"1259.8","ts":"1717362000"},{"volume":"2","open":"1341.8","close":"1341.8","value":"1341.8","low":"1341.8","high":"1341.8","ts":"1719781200"},{"volume":"1","open":"1467","close":"1467","value":"1467","low":"1467","high":"1467","ts":"1722459600"},{"volume":"123","open":"1100","close":"1097.2","value":"1097.2","low":"1097.2","high":"1104.8","ts":"1725224400"},{"volume":"58","open":"1270.8","close":"1270.8","value":"1270.8","low":"1270","high":"1270.8","ts":"1727730000"},{"volume":"186","open":"1324.6","close":"1324.8","value":"1324.8","low":"1324.6","high":"1324.8","ts":"1730408400"},{"volume":"174392","open":"1347","close":"1386.8","value":"1386.8","low":"1347","high":"1391.6","ts":"1733086800"},{"volume":"163536","open":"1389.8","close":"1351","value":"1351","low":"1349","high":"1390","ts":"1735851600"},{"volume":"107564","open":"1362","close":"1352","value":"1352","low":"1345","high":"1362","ts":"1738530000"},{"volume":"79070","open":"1546.6","close":"1557.2","value":"1557.2","low":"1528.8","high":"1582","ts":"1740949200"},{"volume":"201651","open":"1482","close":"1432.2","value":"1432.2","low":"1425.2","high":"1515","ts":"1743454800"},{"volume":"444998","open":"1362","close":"1287","value":"1287","low":"1272","high":"1363.4","ts":"1746133200"},{"volume":"29829","open":"1311.4","close":"1292.6","value":"1292.6","low":"1278.8","high":"1314.4","ts":"1748725200"}]}],"initialActiveTab":"month","assetName":"SFI","ticker":"SFIN","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 170 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3970,3979.5,3993.5,4018.5,4101.5,4168,4165,4125,4153,4111.5,4148,4174,4172.5,4182.5,4168.5,4137,4077,4133.5,4078.5,4156.5,4152,4170],"halfYearValue":[3378.5,3232.5,3702.5,3891.5,4065.5,3945,4008,4492,4671,4376,4564.5,4622,4446,4409,4121,4229.5,4293,3948.5,4153.5,4054,3992.5,4170],"allTimeValue":[4148.5,3828,3913.5,3825,4035.5,3979.5,3743,3758.5,3385,3321,3928.5,4113,4052.5,4646,4586,4673.5,4476,4176,4293,3993.5,3990.5,4170],"monthValue":[3948.5,3860,3991,3993.5,3997,4060,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,4165,4117,4172,4165,4145,4170],"yearValue":[4148.5,3828,3913.5,3825,4035.5,3979.5,3743,3758.5,3385,3321,3928.5,4113,4052.5,4646,4586,4673.5,4476,4176,4293,3993.5,3990.5,4170],"dayValue":[4116,4113,4101,4079.5,4084,4089.5,4080.5,4109.5,4137.5,4173,4156,4152,4160,4146,4142,4152,4189,4169.5,4169.5,4153,4192,4170],"quarterValue":[4497,4564.5,4527,4622,4584.5,4357,4476,4088,3969.5,4176,4193,4313.5,4371.5,4106,3860,3997,4114.5,4095,3990.5,3992.5,4172,4170]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"25 ₽","relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"200 ₽","relativeDelta":"5,04%","direction":"positive"},"monthDelta":{"absoluteDelta":"221,50 ₽","relativeDelta":"5,61%","direction":"positive"},"yearDelta":{"absoluteDelta":"21,50 ₽","relativeDelta":"0,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"21,50 ₽","relativeDelta":"0,52%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"130,04 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[125.93,125.91,127.59,127.48,128.8,131.62,132.3,130.99,131.31,129.69,130.36,132.2,132.36,132.57,132.35,130.81,128.29,129.2,128.2,130.57,130.05,130.04],"halfYearValue":[116.63,108.71,128.11,128.34,135.33,134.26,140.45,168.1,177.16,169.26,168.29,168.33,145.43,126.7,127.77,136.79,152.76,141.1,146.73,143.26,127.41,130.04],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,119,126.8,135.9,137.54,126.7,130.04],"monthValue":[141.1,135.09,139.9,142.9,143.87,145.88,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,131.95,129.42,132.26,132.15,129.87,130.04],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,130.35,132.69,125.97,133.37,115.3,119.75,132.99,140.84,176.25,172.93,164.56,128.54,139.53,135.09,139.72,130.04],"dayValue":[129.73,129.33,128.34,128.2,128.41,128.01,128.4,128.47,130.13,131.17,130.45,130.17,130.33,129.97,129.95,129.87,130.52,130.75,130.9,130.45,130.58,130.04],"quarterValue":[170.95,170.42,170.45,168.52,164.56,145.43,137.5,126.28,121.91,135.94,132,145,152.76,149.89,141.1,142.9,145.64,141.83,136.5,125.52,132.26,130.04]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,17 ₽","relativeDelta":"0,13%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,11 ₽","relativeDelta":"3,26%","direction":"positive"},"monthDelta":{"absoluteDelta":"−11,06 ₽","relativeDelta":"−7,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,90 ₽","relativeDelta":"4,75%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−145,32 ₽","relativeDelta":"−52,77%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 222,4 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3078.2,3071,3102.6,3121.6,3175.4,3222.4,3228.4,3209,3199.4,3169.2,3198.8,3204,3189,3201.6,3196.6,3167.8,3137.2,3151.6,3155,3194.2,3190,3222.4],"halfYearValue":[2371,2182,2634.4,2714,2980.8,2912.8,3079.8,3364.4,3452,3215.2,3417.2,3640,3304,3040,3101.2,3225,3314.8,3042,3158.4,3145.8,3107.2,3222.4],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2612,2670,3453,3355.5,3022.5,2959.5,2603,2316,2598.5,2591,2569.6,3036.2,3414.8,3113.4,2946.2,3222.4],"monthValue":[3042,2946.2,3038,3055.2,3058,3106.8,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3225,3174.8,3191.8,3195,3185,3222.4],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2585,2566.5,2390,2603.6,2288.6,2624.4,2938,3041.8,3455,3368.2,3597.6,3113.4,3225,2946.2,3085.4,3222.4],"dayValue":[3167,3163.6,3157.4,3155,3140.2,3149.4,3149.4,3161,3190,3202,3194,3185.2,3195,3187,3186.8,3185.2,3208.2,3208.4,3207.2,3201,3219,3222.4],"quarterValue":[3327.6,3419.8,3445.2,3564.8,3597.6,3304,3252.2,3047,2999.6,3180,3172,3276.2,3314.8,3169.8,3042,3055.2,3162,3115.4,3005.8,3023.2,3191.8,3222.4]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"37,40 ₽","relativeDelta":"1,17%","direction":"positive"},"weekDelta":{"absoluteDelta":"144,20 ₽","relativeDelta":"4,68%","direction":"positive"},"monthDelta":{"absoluteDelta":"180,40 ₽","relativeDelta":"5,93%","direction":"positive"},"yearDelta":{"absoluteDelta":"418,40 ₽","relativeDelta":"14,92%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 022,40 ₽","relativeDelta":"168,53%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"88,69 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[83.43,83.06,84.11,85.21,84.91,87.84,87.44,85.75,85.6,83.16,83.35,84.04,84.38,85.77,85.58,84.41,82.6,83.27,82.95,86.58,86.87,88.69],"halfYearValue":[82.17,77.72,92.7,104,111.89,111.29,108.57,114.31,117.5,113.38,116.7,128.75,114.26,98.28,95.87,96.62,98,89.21,91.74,90.78,84.06,88.69],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,188.2,110.5,84.56,105.33,94.84,88.69],"monthValue":[89.21,87.22,89.4,90.59,90.03,91.12,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,87.4,82.91,85.02,85.64,86.91,88.69],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,119.53,106.85,101.12,105.18,78.14,92.84,105.38,112.59,111.02,115.7,124.53,100.47,94.7,87.22,91.21,88.69],"dayValue":[83.67,83.41,83.09,82.95,82.72,83.08,83.1,83.58,85.3,85.79,86.63,86.2,86.54,86.72,86.58,86.75,87.94,87.57,87.79,87.92,87.87,88.69],"quarterValue":[114.95,117.05,116.64,121.89,124.53,114.26,109.46,98.26,88.7,98.75,94.71,98.56,98,92.13,89.21,90.59,90.38,89.98,87.47,82.49,85.02,88.69]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,78 ₽","relativeDelta":"2,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"5,26 ₽","relativeDelta":"6,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,52 ₽","relativeDelta":"−0,58%","direction":"negative"},"yearDelta":{"absoluteDelta":"−128,75 ₽","relativeDelta":"−59,21%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−25,31 ₽","relativeDelta":"−22,2%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"314,02 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[299.33,297.99,298.87,300.27,304.89,308.07,308.61,307.42,307.95,306.31,307.69,309.65,308.81,309.72,308.81,307.09,303.23,304.37,305.66,309.97,309.7,314.02],"halfYearValue":[233.48,225.53,271.69,274.37,281.8,275.23,282.88,309.87,316.03,305.5,318.39,325.3,308.04,285.35,292.46,304.8,317.58,301.8,310.81,311.15,298.7,314.02],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,317.28,265.39,255.98,278.35,285.35,314.02],"monthValue":[301.8,294.64,302.79,302.15,302.38,305.48,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,308.47,306.65,309.3,308.74,309.63,314.02],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,273.17,259.98,242.66,253.43,224.55,264.9,279.85,280.73,315.91,315.18,319.47,290.35,308.12,294.64,308.33,314.02],"dayValue":[305.84,305.95,305.64,305.38,305.31,304.67,304.09,305.07,307.99,311.69,310.14,309.34,310,309.6,309.7,309.7,311.18,310.64,311.01,311.03,313.76,314.02],"quarterValue":[313.56,319.69,320.74,324.06,319.47,308.04,303.24,284.98,282.03,300.95,300.8,312.25,317.58,307.8,301.8,302.15,311.24,308.89,303.98,297.77,309.3,314.02]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,39 ₽","relativeDelta":"1,42%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,69 ₽","relativeDelta":"4,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"12,22 ₽","relativeDelta":"4,05%","direction":"positive"},"yearDelta":{"absoluteDelta":"3,07 ₽","relativeDelta":"0,99%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"264,37 ₽","relativeDelta":"532,47%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"10:50","dateInfo":"03.06.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"1 369,80 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 10:50, дата 03.06.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/SFIN.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8048","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"37,80 ₽","relativeDelta":"2,84%","direction":"positive"},"weekDelta":{"absoluteDelta":"112,60 ₽","relativeDelta":"8,96%","direction":"positive"},"monthDelta":{"absoluteDelta":"65,20 ₽","relativeDelta":"5%","direction":"positive"},"yearDelta":{"absoluteDelta":"110 ₽","relativeDelta":"8,73%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"589,80 ₽","relativeDelta":"75,62%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8423","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cj4qw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"cj4q3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[104.24,103.95,103.42,100.53,103.44,98.28,98.01,96.91,90.31,88.17,89.25,88.39,81.5,84.19,84.55,85.02,82.02,82.65,80.96,80.77,79.71,79.13],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.85,30.43,31.2,32.4,52.54,59.9,65.84,73.64,83.55,62.38,101.36,88.74,90,105.06,89.25,79.13],"monthValue":[81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31,80.77,80.41,80.31,80.31,79.75,79.74,79.71,79.66,79.62,79.6,79.6,78.5,78.62,79.13],"yearValue":[89.38,85.42,88.17,87.3,86.56,91.77,91.27,92.71,96.1,97.05,100,106.19,103.42,102.81,98.01,91.43,89.79,84.64,85.46,82.36,80.31,79.13],"quarterValue":[89.24,89.14,86.62,84.31,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.59,80.76,82.86,81.56,80.96,80.55,80.77,80.31,79.71,79.6,79.13]},"updatedTime":{"timezone":"МСК","ts":"1748898300"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,51 ₽","relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,53 ₽","relativeDelta":"−0,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,79 ₽","relativeDelta":"−3,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,25 ₽","relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,17 ₽","relativeDelta":"1 227,66%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"+0.5114","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+0.6505","price":"79,13 ₽","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[104.24,103.95,103.42,100.53,103.44,98.28,98.01,96.91,90.31,88.17,89.25,88.39,81.5,84.19,84.55,85.02,82.02,82.65,80.96,80.77,79.71,79.13],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.85,30.43,31.2,32.4,52.54,59.9,65.84,73.64,83.55,62.38,101.36,88.74,90,105.06,89.25,79.13],"monthValue":[81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31,80.77,80.41,80.31,80.31,79.75,79.74,79.71,79.66,79.62,79.6,79.6,78.5,78.62,79.13],"yearValue":[89.38,85.42,88.17,87.3,86.56,91.77,91.27,92.71,96.1,97.05,100,106.19,103.42,102.81,98.01,91.43,89.79,84.64,85.46,82.36,80.31,79.13],"quarterValue":[89.24,89.14,86.62,84.31,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.59,80.76,82.86,81.56,80.96,80.55,80.77,80.31,79.71,79.6,79.13]}},{"value":{"halfYearValue":[110.2,110.48,107.96,105.95,106.25,103.24,102.4,100.68,94.89,92.02,92.85,95.44,87.57,92.34,91.2,94.6,93.25,94.36,91.92,90.71,90.52,90.38],"allTimeValue":[24.4,24.19,28.78,35.7,34.78,34.82,46.84,41.67,41.72,49.58,69.24,68.36,72.58,88.94,87.07,76.3,96.77,95.39,99.72,114.31,93.9,90.38],"monthValue":[92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1,90.71,90.51,89.97,89.97,91.3,90.2,90.52,90.46,90.9,90.34,90.34,88.95,89.25,90.38],"yearValue":[96.87,91.45,95.66,95.46,94.13,102.49,100.74,103.47,105.49,105.22,105.71,112.02,107.96,106.1,102.78,95.8,95.7,91.43,93.78,94.57,90.1,90.38],"quarterValue":[93.9,96.86,93.97,90.84,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.34,93.67,94.71,93.17,91.92,89.7,90.71,89.97,90.52,90.34,90.38]},"updatedTime":{"timezone":"МСК","ts":"1748898300"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,13 ₽","relativeDelta":"1,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0874 ₽","relativeDelta":"−0,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,53 ₽","relativeDelta":"−2,72%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,50 ₽","relativeDelta":"−6,7%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,98 ₽","relativeDelta":"270,4%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+1.13","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.26","price":"90,38 ₽","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[110.2,110.48,107.96,105.95,106.25,103.24,102.4,100.68,94.89,92.02,92.85,95.44,87.57,92.34,91.2,94.6,93.25,94.36,91.92,90.71,90.52,90.38],"allTimeValue":[24.4,24.19,28.78,35.7,34.78,34.82,46.84,41.67,41.72,49.58,69.24,68.36,72.58,88.94,87.07,76.3,96.77,95.39,99.72,114.31,93.9,90.38],"monthValue":[92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1,90.71,90.51,89.97,89.97,91.3,90.2,90.52,90.46,90.9,90.34,90.34,88.95,89.25,90.38],"yearValue":[96.87,91.45,95.66,95.46,94.13,102.49,100.74,103.47,105.49,105.22,105.71,112.02,107.96,106.1,102.78,95.8,95.7,91.43,93.78,94.57,90.1,90.38],"quarterValue":[93.9,96.86,93.97,90.84,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.34,93.67,94.71,93.17,91.92,89.7,90.71,89.97,90.52,90.34,90.38]}},{"value":{"halfYearValue":[14.26,13.96,14.19,13.44,13.95,13.54,13.38,13.05,12.37,12.04,12.17,12.08,11.22,11.56,11.53,11.53,11.19,11.35,11.22,11.16,11.08,10.95],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.87,9.96,9.06,11.21,11.95,8.43,10.25,13.28,12.8,12.16,11.89,13.41,14.72,13.3,11.6,10.95],"monthValue":[11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.16,11.09,11.01,11.08,11.08,11.1,11.05,11.05,10.89,10.89,10.95],"yearValue":[12.3,11.52,11.98,11.91,11.87,11.69,12.72,13.22,13.5,13.59,13.8,14.55,14.19,13.92,13.37,12.49,12.29,11.58,11.57,11.34,11.11,10.95],"quarterValue":[12.19,12.24,11.92,11.6,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.28,11.06,11.4,11.2,11.22,11.16,11.16,11.16,11.08,11.05,10.95]},"updatedTime":{"timezone":"МСК","ts":"1748898300"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0555 ₽","relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,14 ₽","relativeDelta":"−1,22%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,36 ₽","relativeDelta":"−3,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,36 ₽","relativeDelta":"−11,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,33 ₽","relativeDelta":"136,91%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"+0.0555","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.5097","price":"10,95 ₽","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.26,13.96,14.19,13.44,13.95,13.54,13.38,13.05,12.37,12.04,12.17,12.08,11.22,11.56,11.53,11.53,11.19,11.35,11.22,11.16,11.08,10.95],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.87,9.96,9.06,11.21,11.95,8.43,10.25,13.28,12.8,12.16,11.89,13.41,14.72,13.3,11.6,10.95],"monthValue":[11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.16,11.09,11.01,11.08,11.08,11.1,11.05,11.05,10.89,10.89,10.95],"yearValue":[12.3,11.52,11.98,11.91,11.87,11.69,12.72,13.22,13.5,13.59,13.8,14.55,14.19,13.92,13.37,12.49,12.29,11.58,11.57,11.34,11.11,10.95],"quarterValue":[12.19,12.24,11.92,11.6,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.28,11.06,11.4,11.2,11.22,11.16,11.16,11.16,11.08,11.05,10.95]}},{"value":{"halfYearValue":[61.32,61.15,60.84,59.13,60.85,57.81,57.65,57.01,53.12,51.86,52.5,51.99,47.94,49.53,49.74,50.01,48.25,48.62,47.63,47.51,46.89,46.55],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,35.96,40.17,37.87,43.36,44.59,33.76,41.48,59.44,54.49,52.38,51.76,55.81,63.38,57.96,49.92,46.55],"monthValue":[48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24,47.51,47.3,47.24,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25,46.55],"yearValue":[52.57,50.25,51.86,51.35,50.92,53.99,53.69,54.54,56.53,57.09,58.82,62.46,60.84,60.48,57.65,53.79,52.82,49.79,50.27,48.45,47.24,46.55],"quarterValue":[52.5,52.43,50.95,49.59,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.58,47.51,48.74,47.98,47.63,47.38,47.51,47.24,46.89,46.83,46.55]},"updatedTime":{"timezone":"МСК","ts":"1748898300"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,31 ₽","relativeDelta":"−0,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,64 ₽","relativeDelta":"−3,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,03 ₽","relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,04 ₽","relativeDelta":"20,87%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"+0.3008","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.6504","price":"46,55 ₽","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[61.32,61.15,60.84,59.13,60.85,57.81,57.65,57.01,53.12,51.86,52.5,51.99,47.94,49.53,49.74,50.01,48.25,48.62,47.63,47.51,46.89,46.55],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,35.96,40.17,37.87,43.36,44.59,33.76,41.48,59.44,54.49,52.38,51.76,55.81,63.38,57.96,49.92,46.55],"monthValue":[48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24,47.51,47.3,47.24,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25,46.55],"yearValue":[52.57,50.25,51.86,51.35,50.92,53.99,53.69,54.54,56.53,57.09,58.82,62.46,60.84,60.48,57.65,53.79,52.82,49.79,50.27,48.45,47.24,46.55],"quarterValue":[52.5,52.43,50.95,49.59,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.58,47.51,48.74,47.98,47.63,47.38,47.51,47.24,46.89,46.83,46.55]}},{"value":{"halfYearValue":[0.25883,0.263625,0.261884,0.253552,0.260038,0.246477,0.246096,0.244211,0.227762,0.223543,0.2267,0.223918,0.208146,0.214888,0.216158,0.217387,0.209802,0.211756,0.207889,0.209067,0.207705,0.206091],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1161,0.1386,0.1209,0.1347,0.1341,0.147,0.1597,0.1486,0.1874,0.247342,0.225628,0.212641,0.238431,0.248072,0.269367,0.247253,0.217005,0.206091],"monthValue":[0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.207107,0.204339,0.204764,0.206091],"yearValue":[0.230635,0.220058,0.227309,0.22505,0.222817,0.236465,0.235663,0.23937,0.248242,0.250751,0.257559,0.265742,0.261884,0.258253,0.246296,0.230669,0.227714,0.215621,0.218573,0.211428,0.20756,0.206091],"quarterValue":[0.22659,0.225901,0.220173,0.21488,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.21108,0.206806,0.212691,0.209428,0.207889,0.20756,0.209067,0.208634,0.207705,0.207107,0.206091]},"updatedTime":{"timezone":"МСК","ts":"1748898300"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0013 ₽","relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0013 ₽","relativeDelta":"−0,62%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0042 ₽","relativeDelta":"−2,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0245 ₽","relativeDelta":"−10,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"141,32%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0013","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.6481","price":"0,2061 ₽","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.25883,0.263625,0.261884,0.253552,0.260038,0.246477,0.246096,0.244211,0.227762,0.223543,0.2267,0.223918,0.208146,0.214888,0.216158,0.217387,0.209802,0.211756,0.207889,0.209067,0.207705,0.206091],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1161,0.1386,0.1209,0.1347,0.1341,0.147,0.1597,0.1486,0.1874,0.247342,0.225628,0.212641,0.238431,0.248072,0.269367,0.247253,0.217005,0.206091],"monthValue":[0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.207107,0.204339,0.204764,0.206091],"yearValue":[0.230635,0.220058,0.227309,0.22505,0.222817,0.236465,0.235663,0.23937,0.248242,0.250751,0.257559,0.265742,0.261884,0.258253,0.246296,0.230669,0.227714,0.215621,0.218573,0.211428,0.20756,0.206091],"quarterValue":[0.22659,0.225901,0.220173,0.21488,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.21108,0.206806,0.212691,0.209428,0.207889,0.20756,0.209067,0.208634,0.207705,0.207107,0.206091]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[104.24,103.95,103.42,100.53,103.44,98.28,98.01,96.91,90.31,88.17,89.25,88.39,81.5,84.19,84.55,85.02,82.02,82.65,80.96,80.77,79.71,79.13],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.85,30.43,31.2,32.4,52.54,59.9,65.84,73.64,83.55,62.38,101.36,88.74,90,105.06,89.25,79.13],"monthValue":[81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31,80.77,80.41,80.31,80.31,79.75,79.74,79.71,79.66,79.62,79.6,79.6,78.5,78.62,79.13],"yearValue":[89.38,85.42,88.17,87.3,86.56,91.77,91.27,92.71,96.1,97.05,100,106.19,103.42,102.81,98.01,91.43,89.79,84.64,85.46,82.36,80.31,79.13],"quarterValue":[89.24,89.14,86.62,84.31,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.59,80.76,82.86,81.56,80.96,80.55,80.77,80.31,79.71,79.6,79.13]},"updatedTime":{"timezone":"МСК","ts":"1748898300"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6505","Ts":"1748638800","AbsoluteDelta":"+0.5114"},"HalfYearDelta":{"RelativeDelta":"-24.09","Ts":"1733346000","AbsoluteDelta":"-25.11"},"QuarterDelta":{"RelativeDelta":"-11.34","Ts":"1741122000","AbsoluteDelta":"-10.12"},"AllTimeDelta":{"RelativeDelta":"+1227.66","Ts":"883602000","AbsoluteDelta":"+73.17"},"WeekDelta":{"RelativeDelta":"-0.6657","Ts":"1748293200","AbsoluteDelta":"-0.5303"},"MonthDelta":{"RelativeDelta":"-3.4","Ts":"1746478800","AbsoluteDelta":"-2.79"},"YearDelta":{"RelativeDelta":"-11.47","Ts":"1717448400","AbsoluteDelta":"-10.25"}},"instrument_id":"USD_RUB","priceDelta":"+0.5114","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+0.6505","price":"79.13","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"halfYearValue":[110.2,110.48,107.96,105.95,106.25,103.24,102.4,100.68,94.89,92.02,92.85,95.44,87.57,92.34,91.2,94.6,93.25,94.36,91.92,90.71,90.52,90.38],"allTimeValue":[24.4,24.19,28.78,35.7,34.78,34.82,46.84,41.67,41.72,49.58,69.24,68.36,72.58,88.94,87.07,76.3,96.77,95.39,99.72,114.31,93.9,90.38],"monthValue":[92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1,90.71,90.51,89.97,89.97,91.3,90.2,90.52,90.46,90.9,90.34,90.34,88.95,89.25,90.38],"yearValue":[96.87,91.45,95.66,95.46,94.13,102.49,100.74,103.47,105.49,105.22,105.71,112.02,107.96,106.1,102.78,95.8,95.7,91.43,93.78,94.57,90.1,90.38],"quarterValue":[93.9,96.86,93.97,90.84,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.34,93.67,94.71,93.17,91.92,89.7,90.71,89.97,90.52,90.34,90.38]},"updatedTime":{"timezone":"МСК","ts":"1748898300"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.26","Ts":"1748638800","AbsoluteDelta":"+1.13"},"HalfYearDelta":{"RelativeDelta":"-17.99","Ts":"1733346000","AbsoluteDelta":"-19.83"},"QuarterDelta":{"RelativeDelta":"-3.76","Ts":"1741122000","AbsoluteDelta":"-3.53"},"AllTimeDelta":{"RelativeDelta":"+270.4","Ts":"915570000","AbsoluteDelta":"+65.98"},"WeekDelta":{"RelativeDelta":"-0.0966","Ts":"1748293200","AbsoluteDelta":"-0.0874"},"MonthDelta":{"RelativeDelta":"-2.72","Ts":"1746478800","AbsoluteDelta":"-2.53"},"YearDelta":{"RelativeDelta":"-6.7","Ts":"1717448400","AbsoluteDelta":"-6.5"}},"instrument_id":"EUR_RUB","priceDelta":"+1.13","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+1.26","price":"90.38","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[14.26,13.96,14.19,13.44,13.95,13.54,13.38,13.05,12.37,12.04,12.17,12.08,11.22,11.56,11.53,11.53,11.19,11.35,11.22,11.16,11.08,10.95],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.87,9.96,9.06,11.21,11.95,8.43,10.25,13.28,12.8,12.16,11.89,13.41,14.72,13.3,11.6,10.95],"monthValue":[11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.16,11.09,11.01,11.08,11.08,11.1,11.05,11.05,10.89,10.89,10.95],"yearValue":[12.3,11.52,11.98,11.91,11.87,11.69,12.72,13.22,13.5,13.59,13.8,14.55,14.19,13.92,13.37,12.49,12.29,11.58,11.57,11.34,11.11,10.95],"quarterValue":[12.19,12.24,11.92,11.6,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.28,11.06,11.4,11.2,11.22,11.16,11.16,11.16,11.08,11.05,10.95]},"updatedTime":{"timezone":"МСК","ts":"1748898300"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5097","Ts":"1748638800","AbsoluteDelta":"+0.0555"},"HalfYearDelta":{"RelativeDelta":"-23.23","Ts":"1733346000","AbsoluteDelta":"-3.31"},"QuarterDelta":{"RelativeDelta":"-10.22","Ts":"1741122000","AbsoluteDelta":"-1.25"},"AllTimeDelta":{"RelativeDelta":"+136.91","Ts":"1285358400","AbsoluteDelta":"+6.33"},"WeekDelta":{"RelativeDelta":"-1.22","Ts":"1748293200","AbsoluteDelta":"-0.135"},"MonthDelta":{"RelativeDelta":"-3.16","Ts":"1746478800","AbsoluteDelta":"-0.3573"},"YearDelta":{"RelativeDelta":"-11.02","Ts":"1717448400","AbsoluteDelta":"-1.36"}},"instrument_id":"CNY_RUB","priceDelta":"+0.0555","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.5097","price":"10.95","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[61.32,61.15,60.84,59.13,60.85,57.81,57.65,57.01,53.12,51.86,52.5,51.99,47.94,49.53,49.74,50.01,48.25,48.62,47.63,47.51,46.89,46.55],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,35.96,40.17,37.87,43.36,44.59,33.76,41.48,59.44,54.49,52.38,51.76,55.81,63.38,57.96,49.92,46.55],"monthValue":[48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24,47.51,47.3,47.24,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25,46.55],"yearValue":[52.57,50.25,51.86,51.35,50.92,53.99,53.69,54.54,56.53,57.09,58.82,62.46,60.84,60.48,57.65,53.79,52.82,49.79,50.27,48.45,47.24,46.55],"quarterValue":[52.5,52.43,50.95,49.59,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.58,47.51,48.74,47.98,47.63,47.38,47.51,47.24,46.89,46.83,46.55]},"updatedTime":{"timezone":"МСК","ts":"1748898300"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6504","Ts":"1748638800","AbsoluteDelta":"+0.3008"},"HalfYearDelta":{"RelativeDelta":"-24.09","Ts":"1733346000","AbsoluteDelta":"-14.77"},"QuarterDelta":{"RelativeDelta":"-11.34","Ts":"1741122000","AbsoluteDelta":"-5.95"},"AllTimeDelta":{"RelativeDelta":"+20.87","Ts":"1285358400","AbsoluteDelta":"+8.04"},"WeekDelta":{"RelativeDelta":"-0.6656","Ts":"1748293200","AbsoluteDelta":"-0.3119"},"MonthDelta":{"RelativeDelta":"-3.4","Ts":"1746478800","AbsoluteDelta":"-1.64"},"YearDelta":{"RelativeDelta":"-11.47","Ts":"1717448400","AbsoluteDelta":"-6.03"}},"instrument_id":"AZN_RUB","priceDelta":"+0.3008","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.6504","price":"46.55","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.25883,0.263625,0.261884,0.253552,0.260038,0.246477,0.246096,0.244211,0.227762,0.223543,0.2267,0.223918,0.208146,0.214888,0.216158,0.217387,0.209802,0.211756,0.207889,0.209067,0.207705,0.206091],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1161,0.1386,0.1209,0.1347,0.1341,0.147,0.1597,0.1486,0.1874,0.247342,0.225628,0.212641,0.238431,0.248072,0.269367,0.247253,0.217005,0.206091],"monthValue":[0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.207107,0.204339,0.204764,0.206091],"yearValue":[0.230635,0.220058,0.227309,0.22505,0.222817,0.236465,0.235663,0.23937,0.248242,0.250751,0.257559,0.265742,0.261884,0.258253,0.246296,0.230669,0.227714,0.215621,0.218573,0.211428,0.20756,0.206091],"quarterValue":[0.22659,0.225901,0.220173,0.21488,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.21108,0.206806,0.212691,0.209428,0.207889,0.20756,0.209067,0.208634,0.207705,0.207107,0.206091]},"updatedTime":{"timezone":"МСК","ts":"1748898300"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6481","Ts":"1748638800","AbsoluteDelta":"+0.0013"},"HalfYearDelta":{"RelativeDelta":"-20.38","Ts":"1733346000","AbsoluteDelta":"-0.0527"},"QuarterDelta":{"RelativeDelta":"-9.05","Ts":"1741122000","AbsoluteDelta":"-0.0205"},"AllTimeDelta":{"RelativeDelta":"+141.32","Ts":"1285358400","AbsoluteDelta":"+0.1207"},"WeekDelta":{"RelativeDelta":"-0.6163","Ts":"1748293200","AbsoluteDelta":"-0.0013"},"MonthDelta":{"RelativeDelta":"-2.01","Ts":"1746478800","AbsoluteDelta":"-0.0042"},"YearDelta":{"RelativeDelta":"-10.64","Ts":"1717448400","AbsoluteDelta":"-0.0245"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0013","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.6481","price":"0.2061","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки SFIN","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"converter_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cj4qw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"cj4q4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20SFIN&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cj4qw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}