Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    22,56
    ЦБ РФ
    1 Дирхам ОАЭ = 22,56 Российского рубля
    Курс валюты опустился на −0,36 ₽ Курс валюты опустился на −1,59%
    −0,36 ₽
    −1,59%
    за месяц
    Обновлено 25.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 343,50 ₽
    Цена опустилась на −224,00 ₽
    −224,00 ₽
    4,9%
    GAZP
    Газпром
    148,88 ₽
    Цена опустилась на −12,97 ₽
    −12,97 ₽
    8,01%
    T
    Т-Технологии
    3 271,80 ₽
    Цена опустилась на −285,80 ₽
    −285,80 ₽
    8,03%
    MTLR
    Мечел
    96,95 ₽
    Цена опустилась на −26,69 ₽
    −26,69 ₽
    21,59%
    SBER
    СберБанк
    314,63 ₽
    Цена опустилась на −0,60 ₽
    −0,60 ₽
    0,19%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"a1eh0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Baed%2Blsl%26lr%3D213%26ncrnd%3D51048&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Baed%2Blsl%26lr%3D213%26ncrnd%3D51048","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс aed lsl","reqid":"1745587427796068-13078884942660860502-balancer-l7leveler-kubr-yp-vla-230-BAL","lr":"213","counters":{"type":"b","data":{"$header":"a1ehz000","logo":"a1ehz001","advanced-search":"a1ehz002","login":"a1ehz004","usermenu":"a1ehz005","market-cart":"a1ehz007","more-button":"a1ehz008","cbir":"a1ehz009","clear":"a1ehz00a","submit":"a1ehz00b","$navigation":"a1ehz00c","item":"a1ehz00r","tab-search":"a1ehz00e","tab-finance":"a1ehz00g","tab-images":"a1ehz00i","tab-video":"a1ehz00k","tab-maps":"a1ehz00m","tab-shopping":"a1ehz00o","tab-translate":"a1ehz00q","tab-all":"a1ehz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a1ehw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"a1eh1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a1ehw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"a1eh2":{"state":{"bankUrl":"https://cbr.ru","fromName":"AED","timeInfo":"ЦБ РФ · 25.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":22.56,"rateText":"1 Дирхам ОАЭ = 22,56 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"22.93","ts":"1742936400"},{"value":"22.93","ts":"1743022800"},{"value":"22.83","ts":"1743109200"},{"value":"22.79","ts":"1743195600"},{"value":"23.28","ts":"1743454800"},{"value":"23.11","ts":"1743541200"},{"value":"23.02","ts":"1743627600"},{"value":"22.98","ts":"1743714000"},{"value":"22.95","ts":"1743800400"},{"value":"23.47","ts":"1744059600"},{"value":"23.27","ts":"1744146000"},{"value":"23.44","ts":"1744232400"},{"value":"23.15","ts":"1744318800"},{"value":"22.87","ts":"1744405200"},{"value":"22.54","ts":"1744664400"},{"value":"22.41","ts":"1744750800"},{"value":"22.49","ts":"1744837200"},{"value":"22.33","ts":"1744923600"},{"value":"22.09","ts":"1745010000"},{"value":"21.99","ts":"1745269200"},{"value":"22.18","ts":"1745355600"},{"value":"22.43","ts":"1745442000"},{"value":"22.56","ts":"1745528400"}]},{"range":"year","tabText":"Год","data":[{"value":"25.19","ts":"1713992400"},{"value":"25.09","ts":"1714078800"},{"value":"25.05","ts":"1714165200"},{"value":"24.99","ts":"1714251600"},{"value":"25.07","ts":"1714683600"},{"value":"24.97","ts":"1714770000"},{"value":"24.86","ts":"1715029200"},{"value":"24.81","ts":"1715115600"},{"value":"25","ts":"1715202000"},{"value":"24.95","ts":"1715634000"},{"value":"24.88","ts":"1715720400"},{"value":"24.85","ts":"1715806800"},{"value":"24.76","ts":"1715893200"},{"value":"24.78","ts":"1715979600"},{"value":"24.68","ts":"1716238800"},{"value":"24.62","ts":"1716325200"},{"value":"24.56","ts":"1716411600"},{"value":"24.57","ts":"1716498000"},{"value":"24.43","ts":"1716584400"},{"value":"24.15","ts":"1716843600"},{"value":"24.08","ts":"1716930000"},{"value":"24.3","ts":"1717016400"},{"value":"24.45","ts":"1717102800"},{"value":"24.56","ts":"1717189200"},{"value":"24.34","ts":"1717448400"},{"value":"24.17","ts":"1717534800"},{"value":"24.16","ts":"1717621200"},{"value":"24.17","ts":"1717707600"},{"value":"24.17","ts":"1717794000"},{"value":"24.23","ts":"1718053200"},{"value":"24.24","ts":"1718139600"},{"value":"24.02","ts":"1718312400"},{"value":"24.25","ts":"1718398800"},{"value":"24.25","ts":"1718658000"},{"value":"23.7","ts":"1718744400"},{"value":"22.5","ts":"1718830800"},{"value":"23.26","ts":"1718917200"},{"value":"23.95","ts":"1719003600"},{"value":"23.79","ts":"1719262800"},{"value":"23.76","ts":"1719349200"},{"value":"23.91","ts":"1719435600"},{"value":"23.14","ts":"1719522000"},{"value":"23.35","ts":"1719608400"},{"value":"23.77","ts":"1719867600"},{"value":"23.96","ts":"1719954000"},{"value":"23.95","ts":"1720040400"},{"value":"23.99","ts":"1720126800"},{"value":"24","ts":"1720213200"},{"value":"24.01","ts":"1720472400"},{"value":"23.96","ts":"1720558800"},{"value":"23.92","ts":"1720645200"},{"value":"23.96","ts":"1720731600"},{"value":"23.89","ts":"1720818000"},{"value":"23.91","ts":"1721077200"},{"value":"24.04","ts":"1721163600"},{"value":"23.99","ts":"1721250000"},{"value":"23.93","ts":"1721336400"},{"value":"23.97","ts":"1721422800"},{"value":"23.9","ts":"1721682000"},{"value":"23.77","ts":"1721768400"},{"value":"23.57","ts":"1721854800"},{"value":"23.26","ts":"1721941200"},{"value":"23.3","ts":"1722027600"},{"value":"23.57","ts":"1722286800"},{"value":"23.51","ts":"1722373200"},{"value":"23.45","ts":"1722459600"},{"value":"23.36","ts":"1722546000"},{"value":"23.34","ts":"1722632400"},{"value":"23.13","ts":"1722891600"},{"value":"23.19","ts":"1722978000"},{"value":"23.4","ts":"1723064400"},{"value":"23.57","ts":"1723150800"},{"value":"23.96","ts":"1723237200"},{"value":"24.49","ts":"1723496400"},{"value":"25.23","ts":"1723582800"},{"value":"24.51","ts":"1723669200"},{"value":"24.18","ts":"1723755600"},{"value":"24.21","ts":"1723842000"},{"value":"24.38","ts":"1724101200"},{"value":"24.7","ts":"1724187600"},{"value":"24.97","ts":"1724274000"},{"value":"24.86","ts":"1724360400"},{"value":"24.94","ts":"1724446800"},{"value":"24.99","ts":"1724706000"},{"value":"24.91","ts":"1724792400"},{"value":"24.9","ts":"1724878800"},{"value":"24.9","ts":"1724965200"},{"value":"24.83","ts":"1725051600"},{"value":"24.51","ts":"1725310800"},{"value":"24.13","ts":"1725397200"},{"value":"24.21","ts":"1725483600"},{"value":"24.43","ts":"1725570000"},{"value":"24.46","ts":"1725656400"},{"value":"24.61","ts":"1725915600"},{"value":"24.81","ts":"1726002000"},{"value":"24.85","ts":"1726088400"},{"value":"24.81","ts":"1726174800"},{"value":"24.76","ts":"1726261200"},{"value":"24.82","ts":"1726520400"},{"value":"24.9","ts":"1726606800"},{"value":"24.96","ts":"1726693200"},{"value":"25.24","ts":"1726779600"},{"value":"25.21","ts":"1726866000"},{"value":"25.3","ts":"1727125200"},{"value":"25.29","ts":"1727211600"},{"value":"25.16","ts":"1727298000"},{"value":"25.16","ts":"1727384400"},{"value":"25.25","ts":"1727470800"},{"value":"25.38","ts":"1727730000"},{"value":"25.42","ts":"1727816400"},{"value":"25.73","ts":"1727902800"},{"value":"25.88","ts":"1727989200"},{"value":"25.83","ts":"1728075600"},{"value":"26.16","ts":"1728334800"},{"value":"26.17","ts":"1728421200"},{"value":"26.4","ts":"1728507600"},{"value":"26.48","ts":"1728594000"},{"value":"26.16","ts":"1728680400"},{"value":"26.17","ts":"1728939600"},{"value":"26.42","ts":"1729026000"},{"value":"26.48","ts":"1729112400"},{"value":"26.45","ts":"1729198800"},{"value":"26.25","ts":"1729285200"},{"value":"26.17","ts":"1729544400"},{"value":"26.3","ts":"1729630800"},{"value":"26.31","ts":"1729717200"},{"value":"26.34","ts":"1729803600"},{"value":"26.32","ts":"1729890000"},{"value":"26.48","ts":"1730149200"},{"value":"26.5","ts":"1730235600"},{"value":"26.43","ts":"1730322000"},{"value":"26.42","ts":"1730408400"},{"value":"26.53","ts":"1730494800"},{"value":"26.56","ts":"1730581200"},{"value":"26.7","ts":"1730840400"},{"value":"26.75","ts":"1730926800"},{"value":"26.7","ts":"1731013200"},{"value":"26.64","ts":"1731099600"},{"value":"26.67","ts":"1731358800"},{"value":"26.67","ts":"1731445200"},{"value":"26.78","ts":"1731531600"},{"value":"26.96","ts":"1731618000"},{"value":"27.23","ts":"1731704400"},{"value":"27.21","ts":"1731963600"},{"value":"27.24","ts":"1732050000"},{"value":"27.29","ts":"1732136400"},{"value":"27.41","ts":"1732222800"},{"value":"27.93","ts":"1732309200"},{"value":"28.26","ts":"1732568400"},{"value":"28.61","ts":"1732654800"},{"value":"29.41","ts":"1732741200"},{"value":"29.84","ts":"1732827600"},{"value":"29.34","ts":"1732914000"},{"value":"29.18","ts":"1733173200"},{"value":"28.91","ts":"1733259600"},{"value":"28.38","ts":"1733346000"},{"value":"28.15","ts":"1733432400"},{"value":"27.07","ts":"1733518800"},{"value":"27.06","ts":"1733778000"},{"value":"27.24","ts":"1733864400"},{"value":"28.12","ts":"1733950800"},{"value":"28.31","ts":"1734037200"},{"value":"28.16","ts":"1734123600"},{"value":"28.02","ts":"1734382800"},{"value":"28.05","ts":"1734469200"},{"value":"27.99","ts":"1734555600"},{"value":"28.16","ts":"1734642000"},{"value":"27.87","ts":"1734728400"},{"value":"27.67","ts":"1734987600"},{"value":"27.19","ts":"1735074000"},{"value":"27.12","ts":"1735160400"},{"value":"27.02","ts":"1735246800"},{"value":"27.37","ts":"1735333200"},{"value":"27.69","ts":"1735419600"},{"value":"27.85","ts":"1736456400"},{"value":"27.75","ts":"1736542800"},{"value":"27.97","ts":"1736802000"},{"value":"28.17","ts":"1736888400"},{"value":"27.99","ts":"1736974800"},{"value":"27.88","ts":"1737061200"},{"value":"27.89","ts":"1737147600"},{"value":"27.76","ts":"1737406800"},{"value":"27.21","ts":"1737493200"},{"value":"26.76","ts":"1737579600"},{"value":"26.98","ts":"1737666000"},{"value":"26.76","ts":"1737752400"},{"value":"26.45","ts":"1738011600"},{"value":"26.68","ts":"1738098000"},{"value":"26.69","ts":"1738184400"},{"value":"26.69","ts":"1738270800"},{"value":"26.63","ts":"1738357200"},{"value":"27.21","ts":"1738616400"},{"value":"26.83","ts":"1738702800"},{"value":"26.7","ts":"1738789200"},{"value":"26.39","ts":"1738875600"},{"value":"26.49","ts":"1738962000"},{"value":"26.35","ts":"1739221200"},{"value":"26.09","ts":"1739307600"},{"value":"25.61","ts":"1739394000"},{"value":"24.79","ts":"1739480400"},{"value":"24.59","ts":"1739566800"},{"value":"24.9","ts":"1739826000"},{"value":"24.87","ts":"1739912400"},{"value":"24.62","ts":"1739998800"},{"value":"24.1","ts":"1740085200"},{"value":"24.01","ts":"1740171600"},{"value":"24.02","ts":"1740430800"},{"value":"23.59","ts":"1740517200"},{"value":"23.4","ts":"1740603600"},{"value":"23.88","ts":"1740690000"},{"value":"24.03","ts":"1740776400"},{"value":"24.3","ts":"1741035600"},{"value":"24.3","ts":"1741122000"},{"value":"24.45","ts":"1741208400"},{"value":"24.39","ts":"1741294800"},{"value":"24.27","ts":"1741381200"},{"value":"24.07","ts":"1741640400"},{"value":"23.57","ts":"1741726800"},{"value":"23.59","ts":"1741813200"},{"value":"23.59","ts":"1741899600"},{"value":"23.3","ts":"1741986000"},{"value":"22.96","ts":"1742245200"},{"value":"22.19","ts":"1742331600"},{"value":"22.56","ts":"1742418000"},{"value":"22.98","ts":"1742504400"},{"value":"23.05","ts":"1742590800"},{"value":"22.84","ts":"1742850000"},{"value":"22.93","ts":"1742936400"},{"value":"22.93","ts":"1743022800"},{"value":"22.83","ts":"1743109200"},{"value":"22.79","ts":"1743195600"},{"value":"23.28","ts":"1743454800"},{"value":"23.11","ts":"1743541200"},{"value":"23.02","ts":"1743627600"},{"value":"22.98","ts":"1743714000"},{"value":"22.95","ts":"1743800400"},{"value":"23.47","ts":"1744059600"},{"value":"23.27","ts":"1744146000"},{"value":"23.44","ts":"1744232400"},{"value":"23.15","ts":"1744318800"},{"value":"22.87","ts":"1744405200"},{"value":"22.54","ts":"1744664400"},{"value":"22.41","ts":"1744750800"},{"value":"22.49","ts":"1744837200"},{"value":"22.33","ts":"1744923600"},{"value":"22.09","ts":"1745010000"},{"value":"21.99","ts":"1745269200"},{"value":"22.18","ts":"1745355600"},{"value":"22.43","ts":"1745442000"},{"value":"22.56","ts":"1745528400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"7.36","ts":"946846800"},{"value":"7.75","ts":"947624400"},{"value":"7.77","ts":"948315600"},{"value":"7.78","ts":"949006800"},{"value":"7.84","ts":"949698000"},{"value":"7.84","ts":"950475600"},{"value":"7.83","ts":"951166800"},{"value":"7.81","ts":"951858000"},{"value":"7.79","ts":"952549200"},{"value":"7.75","ts":"953240400"},{"value":"7.72","ts":"953931600"},{"value":"7.79","ts":"954705600"},{"value":"7.8","ts":"955396800"},{"value":"7.84","ts":"956088000"},{"value":"7.75","ts":"956779200"},{"value":"7.73","ts":"957470400"},{"value":"7.72","ts":"958075200"},{"value":"7.71","ts":"958766400"},{"value":"7.7","ts":"959544000"},{"value":"7.72","ts":"960235200"},{"value":"7.75","ts":"960926400"},{"value":"7.69","ts":"961617600"},{"value":"7.65","ts":"962308800"},{"value":"7.63","ts":"963000000"},{"value":"7.59","ts":"963777600"},{"value":"7.53","ts":"964468800"},{"value":"7.59","ts":"965160000"},{"value":"7.55","ts":"965851200"},{"value":"7.56","ts":"966542400"},{"value":"7.55","ts":"967233600"},{"value":"7.56","ts":"968011200"},{"value":"7.59","ts":"968702400"},{"value":"7.57","ts":"969393600"},{"value":"7.58","ts":"970084800"},{"value":"7.59","ts":"970776000"},{"value":"7.6","ts":"971467200"},{"value":"7.61","ts":"972244800"},{"value":"7.58","ts":"972939600"},{"value":"7.58","ts":"973544400"},{"value":"7.55","ts":"974235600"},{"value":"7.59","ts":"974926800"},{"value":"7.6","ts":"975618000"},{"value":"7.62","ts":"976309200"},{"value":"7.62","ts":"976914000"},{"value":"7.62","ts":"977691600"},{"value":"7.67","ts":"978469200"},{"value":"7.73","ts":"979160400"},{"value":"7.73","ts":"979851600"},{"value":"7.73","ts":"980542800"},{"value":"7.75","ts":"981320400"},{"value":"7.81","ts":"982011600"},{"value":"7.82","ts":"982702800"},{"value":"7.8","ts":"983394000"},{"value":"7.81","ts":"984085200"},{"value":"7.81","ts":"984949200"},{"value":"7.84","ts":"985636800"},{"value":"7.86","ts":"986328000"},{"value":"7.87","ts":"987019200"},{"value":"7.87","ts":"987710400"},{"value":"7.86","ts":"988401600"},{"value":"7.89","ts":"989006400"},{"value":"7.89","ts":"989784000"},{"value":"7.93","ts":"990475200"},{"value":"7.93","ts":"991166400"},{"value":"7.95","ts":"991857600"},{"value":"7.93","ts":"992462400"},{"value":"7.92","ts":"993153600"},{"value":"7.92","ts":"993844800"},{"value":"7.95","ts":"994622400"},{"value":"7.96","ts":"995313600"},{"value":"7.98","ts":"996004800"},{"value":"7.98","ts":"996696000"},{"value":"7.99","ts":"997387200"},{"value":"8","ts":"998078400"},{"value":"8","ts":"998856000"},{"value":"8.01","ts":"999547200"},{"value":"8.02","ts":"1000238400"},{"value":"8.02","ts":"1000929600"},{"value":"8.01","ts":"1001620800"},{"value":"8.04","ts":"1002312000"},{"value":"8.04","ts":"1003089600"},{"value":"8.05","ts":"1003780800"},{"value":"8.09","ts":"1004475600"},{"value":"8.1","ts":"1005166800"},{"value":"8.11","ts":"1005858000"},{"value":"8.16","ts":"1006549200"},{"value":"8.15","ts":"1007326800"},{"value":"8.2","ts":"1008018000"},{"value":"8.25","ts":"1008709200"},{"value":"8.23","ts":"1009400400"},{"value":"8.21","ts":"1010178000"},{"value":"8.29","ts":"1010955600"},{"value":"8.33","ts":"1011646800"},{"value":"8.35","ts":"1012338000"},{"value":"8.37","ts":"1013029200"},{"value":"8.4","ts":"1013720400"},{"value":"8.4","ts":"1014411600"},{"value":"8.43","ts":"1015189200"},{"value":"8.46","ts":"1015966800"},{"value":"8.48","ts":"1016658000"},{"value":"8.47","ts":"1017349200"},{"value":"8.5","ts":"1018036800"},{"value":"8.49","ts":"1018814400"},{"value":"8.49","ts":"1019505600"},{"value":"8.5","ts":"1020110400"},{"value":"8.5","ts":"1020888000"},{"value":"8.52","ts":"1021665600"},{"value":"8.52","ts":"1022270400"},{"value":"8.53","ts":"1023048000"},{"value":"8.56","ts":"1023739200"},{"value":"8.56","ts":"1024430400"},{"value":"8.57","ts":"1025121600"},{"value":"8.59","ts":"1025812800"},{"value":"8.6","ts":"1026504000"},{"value":"8.59","ts":"1027281600"},{"value":"8.58","ts":"1027972800"},{"value":"8.59","ts":"1028664000"},{"value":"8.59","ts":"1029355200"},{"value":"8.6","ts":"1030046400"},{"value":"8.6","ts":"1030737600"},{"value":"8.61","ts":"1031515200"},{"value":"8.62","ts":"1032206400"},{"value":"8.62","ts":"1032897600"},{"value":"8.64","ts":"1033588800"},{"value":"8.63","ts":"1034280000"},{"value":"8.63","ts":"1034971200"},{"value":"8.65","ts":"1035752400"},{"value":"8.66","ts":"1036443600"},{"value":"8.67","ts":"1037221200"},{"value":"8.67","ts":"1037912400"},{"value":"8.68","ts":"1038603600"},{"value":"8.68","ts":"1039381200"},{"value":"8.68","ts":"1040158800"},{"value":"8.66","ts":"1040850000"},{"value":"8.66","ts":"1041541200"},{"value":"8.67","ts":"1042232400"},{"value":"8.67","ts":"1043010000"},{"value":"8.66","ts":"1043701200"},{"value":"8.67","ts":"1044392400"},{"value":"8.64","ts":"1045083600"},{"value":"8.6","ts":"1045774800"},{"value":"8.6","ts":"1046466000"},{"value":"8.6","ts":"1047243600"},{"value":"8.55","ts":"1047934800"},{"value":"8.55","ts":"1048626000"},{"value":"8.52","ts":"1049313600"},{"value":"8.52","ts":"1050004800"},{"value":"8.5","ts":"1050696000"},{"value":"8.47","ts":"1051473600"},{"value":"8.48","ts":"1052251200"},{"value":"8.44","ts":"1053028800"},{"value":"8.4","ts":"1053720000"},{"value":"8.37","ts":"1054497600"},{"value":"8.3","ts":"1055188800"},{"value":"8.28","ts":"1055966400"},{"value":"8.26","ts":"1056571200"},{"value":"8.25","ts":"1057262400"},{"value":"8.28","ts":"1057953600"},{"value":"8.29","ts":"1058731200"},{"value":"8.24","ts":"1059422400"},{"value":"8.25","ts":"1060113600"},{"value":"8.28","ts":"1060804800"},{"value":"8.26","ts":"1061496000"},{"value":"8.31","ts":"1062187200"},{"value":"8.36","ts":"1062964800"},{"value":"8.37","ts":"1063656000"},{"value":"8.31","ts":"1064347200"},{"value":"8.33","ts":"1065038400"},{"value":"8.24","ts":"1065729600"},{"value":"8.19","ts":"1066420800"},{"value":"8.15","ts":"1067202000"},{"value":"8.16","ts":"1067893200"},{"value":"8.12","ts":"1068670800"},{"value":"8.12","ts":"1069362000"},{"value":"8.1","ts":"1070053200"},{"value":"8.07","ts":"1070830800"},{"value":"7.98","ts":"1071608400"},{"value":"7.97","ts":"1072299600"},{"value":"8.03","ts":"1072990800"},{"value":"7.9","ts":"1073854800"},{"value":"7.85","ts":"1074546000"},{"value":"7.77","ts":"1075237200"},{"value":"7.77","ts":"1075928400"},{"value":"7.77","ts":"1076619600"},{"value":"7.76","ts":"1077310800"},{"value":"7.77","ts":"1078088400"},{"value":"7.8","ts":"1078779600"},{"value":"7.77","ts":"1079470800"},{"value":"7.76","ts":"1080162000"},{"value":"7.77","ts":"1080849600"},{"value":"7.77","ts":"1081540800"},{"value":"7.8","ts":"1082318400"},{"value":"7.9","ts":"1083009600"},{"value":"7.89","ts":"1083700800"},{"value":"7.92","ts":"1084478400"},{"value":"7.9","ts":"1085169600"},{"value":"7.9","ts":"1086033600"},{"value":"7.91","ts":"1086724800"},{"value":"7.91","ts":"1087416000"},{"value":"7.91","ts":"1088107200"},{"value":"7.91","ts":"1088798400"},{"value":"7.93","ts":"1089576000"},{"value":"7.92","ts":"1090267200"},{"value":"7.92","ts":"1090958400"},{"value":"7.95","ts":"1091649600"},{"value":"7.98","ts":"1092340800"},{"value":"7.96","ts":"1093032000"},{"value":"7.96","ts":"1093809600"},{"value":"7.96","ts":"1094500800"},{"value":"7.96","ts":"1095192000"},{"value":"7.96","ts":"1095969600"},{"value":"7.96","ts":"1096660800"},{"value":"7.96","ts":"1097438400"},{"value":"7.93","ts":"1098129600"},{"value":"7.84","ts":"1098820800"},{"value":"7.84","ts":"1099515600"},{"value":"7.82","ts":"1100206800"},{"value":"7.78","ts":"1100898000"},{"value":"7.7","ts":"1101675600"},{"value":"7.59","ts":"1102366800"},{"value":"7.63","ts":"1103058000"},{"value":"7.59","ts":"1103749200"},{"value":"7.56","ts":"1104440400"},{"value":"7.56","ts":"1105304400"},{"value":"7.62","ts":"1105995600"},{"value":"7.62","ts":"1106686800"},{"value":"7.62","ts":"1107378000"},{"value":"7.65","ts":"1108069200"},{"value":"7.61","ts":"1108760400"},{"value":"7.57","ts":"1109538000"},{"value":"7.54","ts":"1110142800"},{"value":"7.49","ts":"1110834000"},{"value":"7.51","ts":"1111525200"},{"value":"7.58","ts":"1112212800"},{"value":"7.58","ts":"1112904000"},{"value":"7.6","ts":"1113595200"},{"value":"7.56","ts":"1114372800"},{"value":"7.57","ts":"1115064000"},{"value":"7.58","ts":"1115841600"},{"value":"7.62","ts":"1116532800"},{"value":"7.65","ts":"1117224000"},{"value":"7.75","ts":"1118088000"},{"value":"7.78","ts":"1118779200"},{"value":"7.78","ts":"1119470400"},{"value":"7.8","ts":"1120161600"},{"value":"7.86","ts":"1120852800"},{"value":"7.8","ts":"1121630400"},{"value":"7.82","ts":"1122321600"},{"value":"7.79","ts":"1123012800"},{"value":"7.74","ts":"1123704000"},{"value":"7.76","ts":"1124395200"},{"value":"7.75","ts":"1125086400"},{"value":"7.71","ts":"1125864000"},{"value":"7.73","ts":"1126555200"},{"value":"7.74","ts":"1127246400"},{"value":"7.78","ts":"1127937600"},{"value":"7.77","ts":"1128628800"},{"value":"7.79","ts":"1129320000"},{"value":"7.78","ts":"1130097600"},{"value":"7.77","ts":"1130792400"},{"value":"7.86","ts":"1131570000"},{"value":"7.87","ts":"1132261200"},{"value":"7.84","ts":"1132952400"},{"value":"7.89","ts":"1133730000"},{"value":"7.86","ts":"1134421200"},{"value":"7.81","ts":"1135112400"},{"value":"7.83","ts":"1135803600"},{"value":"7.84","ts":"1136494800"},{"value":"7.71","ts":"1137445200"},{"value":"7.62","ts":"1138222800"},{"value":"7.68","ts":"1138914000"},{"value":"7.7","ts":"1139605200"},{"value":"7.69","ts":"1140382800"},{"value":"7.66","ts":"1141160400"},{"value":"7.61","ts":"1141851600"},{"value":"7.58","ts":"1142542800"},{"value":"7.59","ts":"1143234000"},{"value":"7.57","ts":"1144094400"},{"value":"7.54","ts":"1144785600"},{"value":"7.48","ts":"1145476800"},{"value":"7.46","ts":"1146168000"},{"value":"7.39","ts":"1146859200"},{"value":"7.34","ts":"1147464000"},{"value":"7.36","ts":"1148241600"},{"value":"7.37","ts":"1148932800"},{"value":"7.28","ts":"1149624000"},{"value":"7.38","ts":"1150315200"},{"value":"7.35","ts":"1151006400"},{"value":"7.34","ts":"1151697600"},{"value":"7.32","ts":"1152475200"},{"value":"7.34","ts":"1153166400"},{"value":"7.33","ts":"1153857600"},{"value":"7.29","ts":"1154548800"},{"value":"7.27","ts":"1155240000"},{"value":"7.29","ts":"1155931200"},{"value":"7.3","ts":"1156708800"},{"value":"7.28","ts":"1157400000"},{"value":"7.3","ts":"1158091200"},{"value":"7.3","ts":"1158782400"},{"value":"7.29","ts":"1159473600"},{"value":"7.31","ts":"1160164800"},{"value":"7.34","ts":"1160942400"},{"value":"7.32","ts":"1161633600"},{"value":"7.3","ts":"1162328400"},{"value":"7.28","ts":"1163019600"},{"value":"7.26","ts":"1163710800"},{"value":"7.23","ts":"1164402000"},{"value":"7.15","ts":"1165179600"},{"value":"7.17","ts":"1165870800"},{"value":"7.19","ts":"1166562000"},{"value":"7.19","ts":"1167339600"},{"value":"7.21","ts":"1168376400"},{"value":"7.24","ts":"1169067600"},{"value":"7.22","ts":"1169758800"},{"value":"7.22","ts":"1170450000"},{"value":"7.18","ts":"1171227600"},{"value":"7.14","ts":"1171918800"},{"value":"7.12","ts":"1172696400"},{"value":"7.13","ts":"1173387600"},{"value":"7.1","ts":"1174078800"},{"value":"7.09","ts":"1174852800"},{"value":"7.08","ts":"1175544000"},{"value":"7.06","ts":"1176235200"},{"value":"7.02","ts":"1176926400"},{"value":"7","ts":"1177617600"},{"value":"7.01","ts":"1178222400"},{"value":"7.05","ts":"1178913600"},{"value":"7.04","ts":"1179691200"},{"value":"7.05","ts":"1180382400"},{"value":"7.04","ts":"1181073600"},{"value":"7.08","ts":"1181678400"},{"value":"7.07","ts":"1182369600"},{"value":"7.03","ts":"1183060800"},{"value":"7.01","ts":"1183752000"},{"value":"6.95","ts":"1184529600"},{"value":"6.92","ts":"1185220800"},{"value":"6.96","ts":"1185912000"},{"value":"6.94","ts":"1186603200"},{"value":"7.01","ts":"1187294400"},{"value":"7.02","ts":"1187985600"},{"value":"6.98","ts":"1188763200"},{"value":"6.97","ts":"1189454400"},{"value":"6.91","ts":"1190145600"},{"value":"6.81","ts":"1190836800"},{"value":"6.82","ts":"1191528000"},{"value":"6.79","ts":"1192219200"},{"value":"6.77","ts":"1192996800"},{"value":"6.73","ts":"1193691600"},{"value":"6.71","ts":"1194382800"},{"value":"6.67","ts":"1195074000"},{"value":"6.63","ts":"1195765200"},{"value":"6.65","ts":"1196456400"},{"value":"6.68","ts":"1197234000"},{"value":"6.73","ts":"1197925200"},{"value":"6.74","ts":"1198616400"},{"value":"6.69","ts":"1199653200"},{"value":"6.63","ts":"1200517200"},{"value":"6.71","ts":"1201208400"},{"value":"6.65","ts":"1201899600"},{"value":"6.75","ts":"1202677200"},{"value":"6.7","ts":"1203368400"},{"value":"6.66","ts":"1204059600"},{"value":"6.55","ts":"1204750800"},{"value":"6.44","ts":"1205701200"},{"value":"6.49","ts":"1206392400"},{"value":"6.43","ts":"1207080000"},{"value":"6.42","ts":"1207771200"},{"value":"6.37","ts":"1208462400"},{"value":"6.43","ts":"1209153600"},{"value":"6.47","ts":"1210017600"},{"value":"6.5","ts":"1210795200"},{"value":"6.42","ts":"1211486400"},{"value":"6.47","ts":"1212177600"},{"value":"6.42","ts":"1212868800"},{"value":"6.48","ts":"1213646400"},{"value":"6.44","ts":"1214337600"},{"value":"6.38","ts":"1215028800"},{"value":"6.39","ts":"1215720000"},{"value":"6.32","ts":"1216411200"},{"value":"6.36","ts":"1217188800"},{"value":"6.38","ts":"1217880000"},{"value":"6.63","ts":"1218571200"},{"value":"6.66","ts":"1219262400"},{"value":"6.69","ts":"1219953600"},{"value":"6.94","ts":"1220644800"},{"value":"7","ts":"1221422400"},{"value":"6.89","ts":"1222113600"},{"value":"6.91","ts":"1222804800"},{"value":"7.13","ts":"1223496000"},{"value":"7.19","ts":"1224187200"},{"value":"7.37","ts":"1224878400"},{"value":"7.38","ts":"1225573200"},{"value":"7.36","ts":"1226264400"},{"value":"7.48","ts":"1226955600"},{"value":"7.46","ts":"1227646800"},{"value":"7.61","ts":"1228338000"},{"value":"7.61","ts":"1229029200"},{"value":"7.56","ts":"1229720400"},{"value":"7.9","ts":"1230498000"},{"value":"8.01","ts":"1231275600"},{"value":"8.78","ts":"1232053200"},{"value":"8.96","ts":"1232744400"},{"value":"9.65","ts":"1233522000"},{"value":"9.84","ts":"1234213200"},{"value":"9.71","ts":"1234904400"},{"value":"9.74","ts":"1235595600"},{"value":"9.78","ts":"1236286800"},{"value":"9.49","ts":"1236978000"},{"value":"9.11","ts":"1237755600"},{"value":"9.27","ts":"1238443200"},{"value":"9.1","ts":"1239134400"},{"value":"9.11","ts":"1239825600"},{"value":"9.21","ts":"1240516800"},{"value":"9.11","ts":"1241380800"},{"value":"8.87","ts":"1242072000"},{"value":"8.71","ts":"1242763200"},{"value":"8.5","ts":"1243454400"},{"value":"8.41","ts":"1244145600"},{"value":"8.36","ts":"1245009600"},{"value":"8.51","ts":"1245700800"},{"value":"8.46","ts":"1246392000"},{"value":"8.66","ts":"1247083200"},{"value":"8.64","ts":"1247774400"},{"value":"8.48","ts":"1248465600"},{"value":"8.49","ts":"1249243200"},{"value":"8.62","ts":"1249934400"},{"value":"8.7","ts":"1250625600"},{"value":"8.56","ts":"1251316800"},{"value":"8.66","ts":"1252008000"},{"value":"8.37","ts":"1252699200"},{"value":"8.28","ts":"1253476800"},{"value":"8.23","ts":"1254168000"},{"value":"8.13","ts":"1254859200"},{"value":"8.03","ts":"1255550400"},{"value":"7.93","ts":"1256241600"},{"value":"7.92","ts":"1256936400"},{"value":"7.91","ts":"1257714000"},{"value":"7.81","ts":"1258405200"},{"value":"7.86","ts":"1259096400"},{"value":"7.92","ts":"1259787600"},{"value":"8.35","ts":"1260478800"},{"value":"8.37","ts":"1261170000"},{"value":"8.02","ts":"1261947600"},{"value":"8.22","ts":"1262725200"},{"value":"8.02","ts":"1263502800"},{"value":"8.11","ts":"1264194000"},{"value":"8.29","ts":"1264971600"},{"value":"8.31","ts":"1265662800"},{"value":"8.21","ts":"1266354000"},{"value":"8.18","ts":"1267045200"},{"value":"8.12","ts":"1267650000"},{"value":"8.04","ts":"1268341200"},{"value":"7.97","ts":"1269032400"},{"value":"8.04","ts":"1269806400"},{"value":"7.96","ts":"1270497600"},{"value":"7.91","ts":"1271188800"},{"value":"7.93","ts":"1271880000"},{"value":"7.98","ts":"1272571200"},{"value":"8.37","ts":"1273262400"},{"value":"8.19","ts":"1274040000"},{"value":"8.41","ts":"1274731200"},{"value":"8.5","ts":"1275508800"},{"value":"8.6","ts":"1276200000"},{"value":"8.42","ts":"1276891200"},{"value":"8.47","ts":"1277668800"},{"value":"8.48","ts":"1278446400"},{"value":"8.32","ts":"1279137600"},{"value":"8.32","ts":"1279828800"},{"value":"8.23","ts":"1280520000"},{"value":"8.13","ts":"1281297600"},{"value":"8.3","ts":"1282075200"},{"value":"8.42","ts":"1282766400"},{"value":"8.36","ts":"1283457600"},{"value":"8.42","ts":"1284321600"},{"value":"8.44","ts":"1285012800"},{"value":"8.34","ts":"1285704000"},{"value":"8.15","ts":"1286395200"},{"value":"8.21","ts":"1287172800"},{"value":"8.31","ts":"1287950400"},{"value":"8.39","ts":"1288645200"},{"value":"8.36","ts":"1289422800"},{"value":"8.54","ts":"1290027600"},{"value":"8.52","ts":"1290718800"},{"value":"8.52","ts":"1291410000"},{"value":"8.41","ts":"1292187600"},{"value":"8.39","ts":"1292878800"},{"value":"8.25","ts":"1293570000"},{"value":"8.27","ts":"1294261200"},{"value":"8.19","ts":"1295298000"},{"value":"8.12","ts":"1295989200"},{"value":"8.02","ts":"1296680400"},{"value":"8","ts":"1297371600"},{"value":"7.97","ts":"1298062800"},{"value":"7.88","ts":"1298926800"},{"value":"7.68","ts":"1299531600"},{"value":"7.83","ts":"1300222800"},{"value":"7.7","ts":"1300914000"},{"value":"7.77","ts":"1301601600"},{"value":"7.66","ts":"1302292800"},{"value":"7.69","ts":"1303070400"},{"value":"7.63","ts":"1303761600"},{"value":"7.45","ts":"1304452800"},{"value":"7.53","ts":"1305144000"},{"value":"7.62","ts":"1305835200"},{"value":"7.66","ts":"1306526400"},{"value":"7.57","ts":"1307390400"},{"value":"7.6","ts":"1308081600"},{"value":"7.6","ts":"1308772800"},{"value":"7.59","ts":"1309464000"},{"value":"7.6","ts":"1310328000"},{"value":"7.68","ts":"1311019200"},{"value":"7.51","ts":"1311710400"},{"value":"7.6","ts":"1312401600"},{"value":"8.02","ts":"1313092800"},{"value":"7.98","ts":"1313784000"},{"value":"7.87","ts":"1314561600"},{"value":"8.07","ts":"1315339200"},{"value":"8.27","ts":"1316030400"},{"value":"8.69","ts":"1316721600"},{"value":"8.75","ts":"1317412800"},{"value":"8.72","ts":"1318276800"},{"value":"8.44","ts":"1318968000"},{"value":"8.33","ts":"1319659200"},{"value":"8.4","ts":"1320350400"},{"value":"8.32","ts":"1321214400"},{"value":"8.44","ts":"1321905600"},{"value":"8.53","ts":"1322596800"},{"value":"8.49","ts":"1323288000"},{"value":"8.69","ts":"1323979200"},{"value":"8.52","ts":"1324670400"},{"value":"8.77","ts":"1325620800"},{"value":"8.63","ts":"1326398400"},{"value":"8.53","ts":"1327262400"},{"value":"8.27","ts":"1327953600"},{"value":"8.2","ts":"1328644800"},{"value":"8.16","ts":"1329336000"},{"value":"8.02","ts":"1330113600"},{"value":"7.98","ts":"1330891200"},{"value":"8.04","ts":"1331668800"},{"value":"7.96","ts":"1332360000"},{"value":"7.98","ts":"1333051200"},{"value":"8.03","ts":"1333742400"},{"value":"8.03","ts":"1334520000"},{"value":"8.03","ts":"1335211200"},{"value":"8","ts":"1335816000"},{"value":"8.12","ts":"1336420800"},{"value":"8.25","ts":"1337025600"},{"value":"8.46","ts":"1337716800"},{"value":"8.97","ts":"1338494400"},{"value":"8.92","ts":"1339185600"},{"value":"8.83","ts":"1339790400"},{"value":"9.13","ts":"1340568000"},{"value":"8.86","ts":"1341259200"},{"value":"8.99","ts":"1341950400"},{"value":"8.83","ts":"1342641600"},{"value":"8.89","ts":"1343332800"},{"value":"8.87","ts":"1344024000"},{"value":"8.69","ts":"1344801600"},{"value":"8.72","ts":"1345492800"},{"value":"8.72","ts":"1346184000"},{"value":"8.77","ts":"1346961600"},{"value":"8.4","ts":"1347652800"},{"value":"8.49","ts":"1348430400"},{"value":"8.52","ts":"1349121600"},{"value":"8.5","ts":"1349899200"},{"value":"8.37","ts":"1350590400"},{"value":"8.58","ts":"1351281600"},{"value":"8.55","ts":"1352145600"},{"value":"8.64","ts":"1352836800"},{"value":"8.56","ts":"1353528000"},{"value":"8.46","ts":"1354219200"},{"value":"8.44","ts":"1354910400"},{"value":"8.36","ts":"1355688000"},{"value":"8.34","ts":"1356465600"},{"value":"8.28","ts":"1357243200"},{"value":"8.24","ts":"1358107200"},{"value":"8.23","ts":"1358884800"},{"value":"8.18","ts":"1359576000"},{"value":"8.19","ts":"1360267200"},{"value":"8.21","ts":"1360958400"},{"value":"8.27","ts":"1361822400"},{"value":"8.36","ts":"1362513600"},{"value":"8.39","ts":"1363291200"},{"value":"8.43","ts":"1363982400"},{"value":"8.47","ts":"1364760000"},{"value":"8.61","ts":"1365451200"},{"value":"8.57","ts":"1366142400"},{"value":"8.61","ts":"1366833600"},{"value":"8.51","ts":"1367524800"},{"value":"8.55","ts":"1368475200"},{"value":"8.5","ts":"1369166400"},{"value":"8.61","ts":"1369944000"},{"value":"8.78","ts":"1370635200"},{"value":"8.67","ts":"1371412800"},{"value":"8.97","ts":"1372104000"},{"value":"8.98","ts":"1372795200"},{"value":"8.97","ts":"1373486400"},{"value":"8.83","ts":"1374177600"},{"value":"8.89","ts":"1374868800"},{"value":"9.02","ts":"1375646400"},{"value":"8.96","ts":"1376337600"},{"value":"8.99","ts":"1377028800"},{"value":"9.04","ts":"1377720000"},{"value":"9.11","ts":"1378497600"},{"value":"8.92","ts":"1379275200"},{"value":"8.69","ts":"1379966400"},{"value":"8.8","ts":"1380657600"},{"value":"8.82","ts":"1381348800"},{"value":"8.68","ts":"1382126400"},{"value":"8.63","ts":"1382904000"},{"value":"8.77","ts":"1383595200"},{"value":"8.94","ts":"1384286400"},{"value":"8.92","ts":"1384977600"},{"value":"9.03","ts":"1385668800"},{"value":"8.98","ts":"1386360000"},{"value":"8.96","ts":"1387137600"},{"value":"8.98","ts":"1387828800"},{"value":"8.9","ts":"1388520000"},{"value":"9.03","ts":"1389297600"},{"value":"9.11","ts":"1389988800"},{"value":"9.46","ts":"1390852800"},{"value":"9.66","ts":"1391544000"},{"value":"9.47","ts":"1392235200"},{"value":"9.72","ts":"1393012800"},{"value":"9.91","ts":"1393876800"},{"value":"9.92","ts":"1394568000"},{"value":"9.84","ts":"1395345600"},{"value":"9.72","ts":"1396036800"},{"value":"9.67","ts":"1396814400"},{"value":"9.81","ts":"1397505600"},{"value":"9.72","ts":"1398283200"},{"value":"9.79","ts":"1398974400"},{"value":"9.74","ts":"1399838400"},{"value":"9.47","ts":"1400529600"},{"value":"9.4","ts":"1401307200"},{"value":"9.51","ts":"1401998400"},{"value":"9.44","ts":"1402862400"},{"value":"9.34","ts":"1403553600"},{"value":"9.33","ts":"1404244800"},{"value":"9.29","ts":"1404936000"},{"value":"9.48","ts":"1405627200"},{"value":"9.55","ts":"1406318400"},{"value":"9.73","ts":"1407096000"},{"value":"9.82","ts":"1407787200"},{"value":"9.84","ts":"1408478400"},{"value":"9.85","ts":"1409169600"},{"value":"10.06","ts":"1409947200"},{"value":"10.26","ts":"1410724800"},{"value":"10.51","ts":"1411416000"},{"value":"10.73","ts":"1412107200"},{"value":"10.89","ts":"1412798400"},{"value":"11.18","ts":"1413576000"},{"value":"11.39","ts":"1414357200"},{"value":"11.43","ts":"1415048400"},{"value":"12.52","ts":"1415739600"},{"value":"12.81","ts":"1416430800"},{"value":"12.99","ts":"1417122000"},{"value":"14.47","ts":"1417813200"},{"value":"15.5","ts":"1418590800"},{"value":"15.39","ts":"1419282000"},{"value":"15.33","ts":"1419973200"},{"value":"15.32","ts":"1421010000"},{"value":"17.71","ts":"1421787600"},{"value":"18.3","ts":"1422478800"},{"value":"18.69","ts":"1423170000"},{"value":"17.73","ts":"1423861200"},{"value":"16.82","ts":"1424725200"},{"value":"16.99","ts":"1425416400"},{"value":"17.08","ts":"1426107600"},{"value":"16.3","ts":"1426798800"},{"value":"15.73","ts":"1427490000"},{"value":"15.4","ts":"1428354000"},{"value":"14.16","ts":"1429045200"},{"value":"14.62","ts":"1429736400"},{"value":"13.93","ts":"1430427600"},{"value":"13.83","ts":"1431291600"},{"value":"13.41","ts":"1431982800"},{"value":"13.9","ts":"1432760400"},{"value":"14.98","ts":"1433451600"},{"value":"15.33","ts":"1434315600"},{"value":"14.59","ts":"1435006800"},{"value":"15.22","ts":"1435698000"},{"value":"15.59","ts":"1436389200"},{"value":"15.52","ts":"1437080400"},{"value":"15.81","ts":"1437771600"},{"value":"16.44","ts":"1438549200"},{"value":"17.57","ts":"1439240400"},{"value":"17.94","ts":"1439931600"},{"value":"18.89","ts":"1440622800"},{"value":"18.26","ts":"1441314000"},{"value":"18.53","ts":"1442178000"},{"value":"18.02","ts":"1442869200"},{"value":"18.05","ts":"1443560400"},{"value":"17.09","ts":"1444251600"},{"value":"16.72","ts":"1445029200"},{"value":"16.87","ts":"1445806800"},{"value":"17.38","ts":"1446498000"},{"value":"17.55","ts":"1447189200"},{"value":"17.65","ts":"1447880400"},{"value":"17.9","ts":"1448571600"},{"value":"18.44","ts":"1449262800"},{"value":"18.85","ts":"1450040400"},{"value":"19.42","ts":"1450731600"},{"value":"19.76","ts":"1451422800"},{"value":"19.87","ts":"1452200400"},{"value":"21.43","ts":"1453150800"},{"value":"22.3","ts":"1453842000"},{"value":"21.6","ts":"1454533200"},{"value":"21.56","ts":"1455224400"},{"value":"21.02","ts":"1456002000"},{"value":"20.46","ts":"1456693200"},{"value":"19.94","ts":"1457384400"},{"value":"19.22","ts":"1458075600"},{"value":"18.43","ts":"1458766800"},{"value":"18.49","ts":"1459458000"},{"value":"18.38","ts":"1460149200"},{"value":"18","ts":"1460926800"},{"value":"18.16","ts":"1461618000"},{"value":"17.53","ts":"1462309200"},{"value":"18.05","ts":"1463000400"},{"value":"18.04","ts":"1463691600"},{"value":"17.99","ts":"1464382800"},{"value":"17.93","ts":"1465246800"},{"value":"17.99","ts":"1465938000"},{"value":"17.36","ts":"1466629200"},{"value":"17.49","ts":"1467320400"},{"value":"17.51","ts":"1468184400"},{"value":"17.2","ts":"1468875600"},{"value":"17.91","ts":"1469566800"},{"value":"18.19","ts":"1470258000"},{"value":"17.7","ts":"1470949200"},{"value":"17.42","ts":"1471640400"},{"value":"17.64","ts":"1472418000"},{"value":"17.66","ts":"1473195600"},{"value":"17.7","ts":"1473886800"},{"value":"17.38","ts":"1474578000"},{"value":"17.27","ts":"1475269200"},{"value":"17","ts":"1476133200"},{"value":"17.14","ts":"1476824400"},{"value":"16.96","ts":"1477515600"},{"value":"17.3","ts":"1478206800"},{"value":"17.77","ts":"1479070800"},{"value":"17.54","ts":"1479762000"},{"value":"17.7","ts":"1480453200"},{"value":"17.41","ts":"1481144400"},{"value":"16.79","ts":"1481835600"},{"value":"16.58","ts":"1482526800"},{"value":"16.53","ts":"1483477200"},{"value":"16.21","ts":"1484254800"},{"value":"16.26","ts":"1485118800"},{"value":"16.39","ts":"1485810000"},{"value":"16.13","ts":"1486501200"},{"value":"15.47","ts":"1487192400"},{"value":"15.7","ts":"1488142800"},{"value":"15.9","ts":"1488834000"},{"value":"16.06","ts":"1489525200"},{"value":"15.7","ts":"1490216400"},{"value":"15.36","ts":"1490907600"},{"value":"15.51","ts":"1491598800"},{"value":"15.34","ts":"1492376400"},{"value":"15.28","ts":"1493067600"},{"value":"15.52","ts":"1493758800"},{"value":"15.83","ts":"1494450000"},{"value":"15.66","ts":"1495141200"},{"value":"15.47","ts":"1495832400"},{"value":"15.43","ts":"1496696400"},{"value":"15.51","ts":"1497387600"},{"value":"16.35","ts":"1498078800"},{"value":"16.1","ts":"1498770000"},{"value":"16.45","ts":"1499634000"},{"value":"16.09","ts":"1500325200"},{"value":"16.3","ts":"1501016400"},{"value":"16.51","ts":"1501707600"},{"value":"16.33","ts":"1502398800"},{"value":"16.17","ts":"1503090000"},{"value":"16.12","ts":"1503867600"},{"value":"15.76","ts":"1504645200"},{"value":"15.71","ts":"1505336400"},{"value":"15.86","ts":"1506027600"},{"value":"15.81","ts":"1506718800"},{"value":"15.89","ts":"1507582800"},{"value":"15.62","ts":"1508274000"},{"value":"15.7","ts":"1508965200"},{"value":"15.83","ts":"1509656400"},{"value":"16.15","ts":"1510347600"},{"value":"16.25","ts":"1511125200"},{"value":"15.88","ts":"1511816400"},{"value":"15.99","ts":"1512507600"},{"value":"16.12","ts":"1513198800"},{"value":"15.96","ts":"1513890000"},{"value":"15.69","ts":"1514840400"},{"value":"15.5","ts":"1515618000"},{"value":"15.42","ts":"1516395600"},{"value":"15.21","ts":"1517173200"},{"value":"15.43","ts":"1517864400"},{"value":"15.74","ts":"1518555600"},{"value":"15.47","ts":"1519333200"},{"value":"15.44","ts":"1520197200"},{"value":"15.51","ts":"1520974800"},{"value":"15.67","ts":"1521666000"},{"value":"15.74","ts":"1522357200"},{"value":"15.76","ts":"1523048400"},{"value":"16.74","ts":"1523826000"},{"value":"16.83","ts":"1524517200"},{"value":"16.89","ts":"1525122000"},{"value":"17.17","ts":"1525813200"},{"value":"16.98","ts":"1526504400"},{"value":"16.73","ts":"1527195600"},{"value":"16.95","ts":"1528059600"},{"value":"16.99","ts":"1528664400"},{"value":"17.3","ts":"1529355600"},{"value":"17.11","ts":"1530046800"},{"value":"17.23","ts":"1530738000"},{"value":"16.95","ts":"1531429200"},{"value":"17.3","ts":"1532120400"},{"value":"17.16","ts":"1532898000"},{"value":"17.3","ts":"1533589200"},{"value":"18.19","ts":"1534280400"},{"value":"18.42","ts":"1534971600"},{"value":"18.55","ts":"1535662800"},{"value":"18.81","ts":"1536526800"},{"value":"18.58","ts":"1537218000"},{"value":"17.94","ts":"1537909200"},{"value":"17.83","ts":"1538600400"},{"value":"17.98","ts":"1539378000"},{"value":"17.93","ts":"1540155600"},{"value":"17.93","ts":"1540846800"},{"value":"17.98","ts":"1541538000"},{"value":"18.53","ts":"1542229200"},{"value":"17.88","ts":"1542920400"},{"value":"18.13","ts":"1543611600"},{"value":"18.23","ts":"1544389200"},{"value":"18.15","ts":"1545080400"},{"value":"18.53","ts":"1545944400"},{"value":"18.53","ts":"1547067600"},{"value":"18.53","ts":"1548104400"},{"value":"18.01","ts":"1548882000"},{"value":"17.99","ts":"1549573200"},{"value":"18.05","ts":"1550523600"},{"value":"17.88","ts":"1551214800"},{"value":"17.94","ts":"1551906000"},{"value":"17.83","ts":"1552683600"},{"value":"17.38","ts":"1553461200"},{"value":"17.83","ts":"1554152400"},{"value":"17.65","ts":"1554843600"},{"value":"17.42","ts":"1555534800"},{"value":"17.62","ts":"1556226000"},{"value":"17.63","ts":"1557090000"},{"value":"17.79","ts":"1557867600"},{"value":"17.55","ts":"1558558800"},{"value":"17.82","ts":"1559336400"},{"value":"17.72","ts":"1560114000"},{"value":"17.53","ts":"1560805200"},{"value":"17.04","ts":"1561496400"},{"value":"17.3","ts":"1562187600"},{"value":"17.17","ts":"1562878800"},{"value":"17.13","ts":"1563570000"},{"value":"17.2","ts":"1564347600"},{"value":"17.73","ts":"1565038800"},{"value":"17.87","ts":"1565730000"},{"value":"18.06","ts":"1566421200"},{"value":"18.19","ts":"1567112400"},{"value":"17.98","ts":"1567976400"},{"value":"17.39","ts":"1568667600"},{"value":"17.36","ts":"1569358800"},{"value":"17.83","ts":"1570050000"},{"value":"17.64","ts":"1570741200"},{"value":"17.43","ts":"1571605200"},{"value":"17.4","ts":"1572296400"},{"value":"17.23","ts":"1572987600"},{"value":"17.49","ts":"1573678800"},{"value":"17.4","ts":"1574370000"},{"value":"17.46","ts":"1575061200"},{"value":"17.36","ts":"1575925200"},{"value":"17.04","ts":"1576616400"},{"value":"16.82","ts":"1577307600"},{"value":"16.87","ts":"1578258000"},{"value":"16.61","ts":"1578949200"},{"value":"16.85","ts":"1579726800"},{"value":"17.18","ts":"1580418000"},{"value":"17.29","ts":"1581109200"},{"value":"17.25","ts":"1581973200"},{"value":"17.69","ts":"1582664400"},{"value":"18","ts":"1583355600"},{"value":"20.17","ts":"1584046800"},{"value":"21.27","ts":"1584738000"},{"value":"21.18","ts":"1585515600"},{"value":"20.64","ts":"1586379600"},{"value":"20.36","ts":"1587070800"},{"value":"20.36","ts":"1587762000"},{"value":"19.82","ts":"1588626000"},{"value":"20.01","ts":"1589317200"},{"value":"19.71","ts":"1590008400"},{"value":"19.28","ts":"1590786000"},{"value":"18.7","ts":"1591563600"},{"value":"19.01","ts":"1592341200"},{"value":"18.76","ts":"1593032400"},{"value":"19.22","ts":"1593723600"},{"value":"19.41","ts":"1594587600"},{"value":"19.61","ts":"1595278800"},{"value":"19.6","ts":"1595970000"},{"value":"19.9","ts":"1596747600"},{"value":"19.95","ts":"1597438800"},{"value":"20.19","ts":"1598216400"},{"value":"20.11","ts":"1598907600"},{"value":"20.73","ts":"1599685200"},{"value":"20.49","ts":"1600376400"},{"value":"20.93","ts":"1601067600"},{"value":"21.28","ts":"1601845200"},{"value":"21.06","ts":"1602622800"},{"value":"20.99","ts":"1603314000"},{"value":"21.49","ts":"1604005200"},{"value":"21.03","ts":"1604696400"},{"value":"21.07","ts":"1605474000"},{"value":"20.64","ts":"1606165200"},{"value":"20.8","ts":"1606856400"},{"value":"19.97","ts":"1607547600"},{"value":"19.88","ts":"1608238800"},{"value":"20.08","ts":"1608930000"},{"value":"20.13","ts":"1609880400"},{"value":"20.04","ts":"1610744400"},{"value":"20.4","ts":"1611608400"},{"value":"20.68","ts":"1612299600"},{"value":"20.12","ts":"1612990800"},{"value":"20.16","ts":"1613768400"},{"value":"20.28","ts":"1614373200"},{"value":"20.28","ts":"1615150800"},{"value":"19.95","ts":"1615842000"},{"value":"20.53","ts":"1616533200"},{"value":"20.61","ts":"1617224400"},{"value":"21.01","ts":"1617915600"},{"value":"20.59","ts":"1618779600"},{"value":"20.37","ts":"1619470800"},{"value":"20.51","ts":"1620162000"},{"value":"20.26","ts":"1620939600"},{"value":"20.05","ts":"1621630800"},{"value":"19.97","ts":"1622494800"},{"value":"19.84","ts":"1623186000"},{"value":"19.63","ts":"1623877200"},{"value":"19.71","ts":"1624568400"},{"value":"20.06","ts":"1625259600"},{"value":"20.34","ts":"1626123600"},{"value":"20.3","ts":"1626901200"},{"value":"19.94","ts":"1627592400"},{"value":"19.93","ts":"1628283600"},{"value":"20","ts":"1629147600"},{"value":"20.15","ts":"1629838800"},{"value":"19.94","ts":"1630530000"},{"value":"19.83","ts":"1631307600"},{"value":"19.98","ts":"1632171600"},{"value":"19.76","ts":"1632862800"},{"value":"19.77","ts":"1633554000"},{"value":"19.41","ts":"1634331600"},{"value":"19.31","ts":"1635109200"},{"value":"19.37","ts":"1635800400"},{"value":"19.4","ts":"1636664400"},{"value":"19.83","ts":"1637355600"},{"value":"20.6","ts":"1638133200"},{"value":"20.07","ts":"1638824400"},{"value":"20.12","ts":"1639602000"},{"value":"19.99","ts":"1640293200"},{"value":"20.24","ts":"1641243600"},{"value":"20.32","ts":"1642107600"},{"value":"20.9","ts":"1642971600"},{"value":"21.11","ts":"1643662800"},{"value":"20.52","ts":"1644354000"},{"value":"20.44","ts":"1645045200"},{"value":"22.77","ts":"1645822800"},{"value":"25","ts":"1646168400"},{"value":"28.83","ts":"1646514000"},{"value":"31.63","ts":"1646859600"},{"value":"31.81","ts":"1647205200"},{"value":"28.56","ts":"1647550800"},{"value":"28.52","ts":"1647896400"},{"value":"26.07","ts":"1648242000"},{"value":"23.51","ts":"1648587600"},{"value":"22.73","ts":"1649019600"},{"value":"20.78","ts":"1649365200"},{"value":"21.57","ts":"1649710800"},{"value":"21.81","ts":"1650056400"},{"value":"21.53","ts":"1650402000"},{"value":"20.03","ts":"1650834000"},{"value":"19.7","ts":"1651179600"},{"value":"18.91","ts":"1651698000"},{"value":"18.36","ts":"1652043600"},{"value":"17.93","ts":"1652389200"},{"value":"17.29","ts":"1652734800"},{"value":"16.05","ts":"1653080400"},{"value":"15.52","ts":"1653426000"},{"value":"17.19","ts":"1653944400"},{"value":"16.88","ts":"1654290000"},{"value":"16.61","ts":"1654635600"},{"value":"15.74","ts":"1655154000"},{"value":"15.45","ts":"1655499600"},{"value":"14.91","ts":"1655845200"},{"value":"14.53","ts":"1656277200"},{"value":"14.31","ts":"1656622800"},{"value":"15.01","ts":"1656968400"},{"value":"16.69","ts":"1657314000"},{"value":"16.04","ts":"1657659600"},{"value":"15.76","ts":"1658091600"},{"value":"15.39","ts":"1658437200"},{"value":"15.74","ts":"1658782800"},{"value":"16.71","ts":"1659128400"},{"value":"16.39","ts":"1659474000"},{"value":"16.45","ts":"1659906000"},{"value":"16.52","ts":"1660251600"},{"value":"16.72","ts":"1660597200"},{"value":"16.11","ts":"1660942800"},{"value":"16.32","ts":"1661288400"},{"value":"16.37","ts":"1661720400"},{"value":"16.41","ts":"1662066000"},{"value":"16.6","ts":"1662411600"},{"value":"16.48","ts":"1662757200"},{"value":"16.37","ts":"1663102800"},{"value":"16.36","ts":"1663534800"},{"value":"16.3","ts":"1663880400"},{"value":"15.8","ts":"1664226000"},{"value":"15.07","ts":"1664571600"},{"value":"16.02","ts":"1664917200"},{"value":"16.98","ts":"1665435600"},{"value":"17.18","ts":"1665781200"},{"value":"16.81","ts":"1666126800"},{"value":"16.67","ts":"1666558800"},{"value":"16.72","ts":"1666904400"},{"value":"16.79","ts":"1667250000"},{"value":"16.92","ts":"1667768400"},{"value":"16.69","ts":"1668114000"},{"value":"16.46","ts":"1668459600"},{"value":"16.45","ts":"1668805200"},{"value":"16.53","ts":"1669150800"},{"value":"16.48","ts":"1669582800"},{"value":"16.65","ts":"1669928400"},{"value":"16.93","ts":"1670274000"},{"value":"17","ts":"1670619600"},{"value":"17.21","ts":"1670965200"},{"value":"17.59","ts":"1671397200"},{"value":"19.15","ts":"1672693200"},{"value":"19.15","ts":"1673211600"},{"value":"18.47","ts":"1673557200"},{"value":"18.61","ts":"1673902800"},{"value":"18.71","ts":"1674421200"},{"value":"18.84","ts":"1674766800"},{"value":"18.96","ts":"1675112400"},{"value":"19.16","ts":"1675458000"},{"value":"19.3","ts":"1675803600"},{"value":"19.83","ts":"1676235600"},{"value":"20.35","ts":"1676592000"},{"value":"20.38","ts":"1676937600"},{"value":"20.54","ts":"1677456000"},{"value":"20.54","ts":"1677801600"},{"value":"20.54","ts":"1678147200"},{"value":"20.55","ts":"1678741200"},{"value":"20.86","ts":"1679086800"},{"value":"20.92","ts":"1679432400"},{"value":"20.85","ts":"1679950800"},{"value":"21.05","ts":"1680296400"},{"value":"21.61","ts":"1680642000"},{"value":"22.26","ts":"1681160400"},{"value":"22.19","ts":"1681506000"},{"value":"22.22","ts":"1681851600"},{"value":"22.13","ts":"1682370000"},{"value":"21.92","ts":"1682715600"},{"value":"21.77","ts":"1683061200"},{"value":"20.89","ts":"1683752400"},{"value":"21.54","ts":"1684184400"},{"value":"21.76","ts":"1684530000"},{"value":"21.78","ts":"1684962000"},{"value":"21.8","ts":"1685394000"},{"value":"22.02","ts":"1685739600"},{"value":"22.12","ts":"1686085200"},{"value":"22.77","ts":"1686690000"},{"value":"22.87","ts":"1687208400"},{"value":"22.89","ts":"1687554000"},{"value":"23.16","ts":"1687899600"},{"value":"24.32","ts":"1688418000"},{"value":"24.96","ts":"1688763600"},{"value":"24.64","ts":"1689109200"},{"value":"24.62","ts":"1689627600"},{"value":"24.61","ts":"1689973200"},{"value":"24.53","ts":"1690318800"},{"value":"24.94","ts":"1690837200"},{"value":"25.81","ts":"1691182800"},{"value":"26.16","ts":"1691528400"},{"value":"27.51","ts":"1692046800"},{"value":"25.43","ts":"1692392400"},{"value":"25.62","ts":"1692738000"},{"value":"25.99","ts":"1693256400"},{"value":"26.23","ts":"1693602000"},{"value":"26.56","ts":"1693947600"},{"value":"26.28","ts":"1694466000"},{"value":"26.31","ts":"1694811600"},{"value":"26.2","ts":"1695157200"},{"value":"26.18","ts":"1695675600"},{"value":"26.52","ts":"1696021200"},{"value":"27.03","ts":"1696366800"},{"value":"27.6","ts":"1696885200"},{"value":"26.49","ts":"1697230800"},{"value":"26.5","ts":"1697576400"},{"value":"25.78","ts":"1698094800"},{"value":"25.38","ts":"1698440400"},{"value":"25.05","ts":"1698786000"},{"value":"25.16","ts":"1699390800"},{"value":"25.08","ts":"1699909200"},{"value":"24.27","ts":"1700254800"},{"value":"23.93","ts":"1700600400"},{"value":"24.15","ts":"1701118800"},{"value":"24.44","ts":"1701464400"},{"value":"24.94","ts":"1701810000"},{"value":"24.77","ts":"1702328400"},{"value":"24.42","ts":"1702674000"},{"value":"24.53","ts":"1703019600"},{"value":"25.04","ts":"1703538000"},{"value":"24.42","ts":"1703883600"},{"value":"24.62","ts":"1704834000"},{"value":"23.87","ts":"1705352400"},{"value":"24.12","ts":"1705698000"},{"value":"23.94","ts":"1706043600"},{"value":"24.4","ts":"1706562000"},{"value":"24.69","ts":"1706907600"},{"value":"24.69","ts":"1707253200"},{"value":"24.8","ts":"1707771600"},{"value":"25.2","ts":"1708117200"},{"value":"25.15","ts":"1708462800"},{"value":"25.22","ts":"1708981200"},{"value":"24.87","ts":"1709326800"},{"value":"24.82","ts":"1709672400"},{"value":"24.68","ts":"1710190800"},{"value":"25.02","ts":"1710536400"},{"value":"25.11","ts":"1710882000"},{"value":"25.26","ts":"1711400400"},{"value":"25.15","ts":"1711746000"},{"value":"25.19","ts":"1712091600"},{"value":"25.21","ts":"1712610000"},{"value":"25.44","ts":"1712955600"},{"value":"25.62","ts":"1713301200"},{"value":"25.39","ts":"1713819600"},{"value":"25.4","ts":"1713906000"},{"value":"25.19","ts":"1713992400"},{"value":"25.09","ts":"1714078800"},{"value":"25.05","ts":"1714165200"},{"value":"24.99","ts":"1714251600"},{"value":"25.07","ts":"1714683600"},{"value":"24.97","ts":"1714770000"},{"value":"24.86","ts":"1715029200"},{"value":"24.81","ts":"1715115600"},{"value":"25","ts":"1715202000"},{"value":"24.95","ts":"1715634000"},{"value":"24.88","ts":"1715720400"},{"value":"24.85","ts":"1715806800"},{"value":"24.76","ts":"1715893200"},{"value":"24.78","ts":"1715979600"},{"value":"24.68","ts":"1716238800"},{"value":"24.62","ts":"1716325200"},{"value":"24.56","ts":"1716411600"},{"value":"24.57","ts":"1716498000"},{"value":"24.43","ts":"1716584400"},{"value":"24.15","ts":"1716843600"},{"value":"24.08","ts":"1716930000"},{"value":"24.3","ts":"1717016400"},{"value":"24.45","ts":"1717102800"},{"value":"24.56","ts":"1717189200"},{"value":"24.34","ts":"1717448400"},{"value":"24.17","ts":"1717534800"},{"value":"24.16","ts":"1717621200"},{"value":"24.17","ts":"1717707600"},{"value":"24.17","ts":"1717794000"},{"value":"24.23","ts":"1718053200"},{"value":"24.24","ts":"1718139600"},{"value":"24.02","ts":"1718312400"},{"value":"24.25","ts":"1718398800"},{"value":"24.25","ts":"1718658000"},{"value":"23.7","ts":"1718744400"},{"value":"22.5","ts":"1718830800"},{"value":"23.26","ts":"1718917200"},{"value":"23.95","ts":"1719003600"},{"value":"23.79","ts":"1719262800"},{"value":"23.76","ts":"1719349200"},{"value":"23.91","ts":"1719435600"},{"value":"23.14","ts":"1719522000"},{"value":"23.35","ts":"1719608400"},{"value":"23.77","ts":"1719867600"},{"value":"23.96","ts":"1719954000"},{"value":"23.95","ts":"1720040400"},{"value":"23.99","ts":"1720126800"},{"value":"24","ts":"1720213200"},{"value":"24.01","ts":"1720472400"},{"value":"23.96","ts":"1720558800"},{"value":"23.92","ts":"1720645200"},{"value":"23.96","ts":"1720731600"},{"value":"23.89","ts":"1720818000"},{"value":"23.91","ts":"1721077200"},{"value":"24.04","ts":"1721163600"},{"value":"23.99","ts":"1721250000"},{"value":"23.93","ts":"1721336400"},{"value":"23.97","ts":"1721422800"},{"value":"23.9","ts":"1721682000"},{"value":"23.77","ts":"1721768400"},{"value":"23.57","ts":"1721854800"},{"value":"23.26","ts":"1721941200"},{"value":"23.3","ts":"1722027600"},{"value":"23.57","ts":"1722286800"},{"value":"23.51","ts":"1722373200"},{"value":"23.45","ts":"1722459600"},{"value":"23.36","ts":"1722546000"},{"value":"23.34","ts":"1722632400"},{"value":"23.13","ts":"1722891600"},{"value":"23.19","ts":"1722978000"},{"value":"23.4","ts":"1723064400"},{"value":"23.57","ts":"1723150800"},{"value":"23.96","ts":"1723237200"},{"value":"24.49","ts":"1723496400"},{"value":"25.23","ts":"1723582800"},{"value":"24.51","ts":"1723669200"},{"value":"24.18","ts":"1723755600"},{"value":"24.21","ts":"1723842000"},{"value":"24.38","ts":"1724101200"},{"value":"24.7","ts":"1724187600"},{"value":"24.97","ts":"1724274000"},{"value":"24.86","ts":"1724360400"},{"value":"24.94","ts":"1724446800"},{"value":"24.99","ts":"1724706000"},{"value":"24.91","ts":"1724792400"},{"value":"24.9","ts":"1724878800"},{"value":"24.9","ts":"1724965200"},{"value":"24.83","ts":"1725051600"},{"value":"24.51","ts":"1725310800"},{"value":"24.13","ts":"1725397200"},{"value":"24.21","ts":"1725483600"},{"value":"24.43","ts":"1725570000"},{"value":"24.46","ts":"1725656400"},{"value":"24.61","ts":"1725915600"},{"value":"24.81","ts":"1726002000"},{"value":"24.85","ts":"1726088400"},{"value":"24.81","ts":"1726174800"},{"value":"24.76","ts":"1726261200"},{"value":"24.82","ts":"1726520400"},{"value":"24.9","ts":"1726606800"},{"value":"24.96","ts":"1726693200"},{"value":"25.24","ts":"1726779600"},{"value":"25.21","ts":"1726866000"},{"value":"25.3","ts":"1727125200"},{"value":"25.29","ts":"1727211600"},{"value":"25.16","ts":"1727298000"},{"value":"25.16","ts":"1727384400"},{"value":"25.25","ts":"1727470800"},{"value":"25.38","ts":"1727730000"},{"value":"25.42","ts":"1727816400"},{"value":"25.73","ts":"1727902800"},{"value":"25.88","ts":"1727989200"},{"value":"25.83","ts":"1728075600"},{"value":"26.16","ts":"1728334800"},{"value":"26.17","ts":"1728421200"},{"value":"26.4","ts":"1728507600"},{"value":"26.48","ts":"1728594000"},{"value":"26.16","ts":"1728680400"},{"value":"26.17","ts":"1728939600"},{"value":"26.42","ts":"1729026000"},{"value":"26.48","ts":"1729112400"},{"value":"26.45","ts":"1729198800"},{"value":"26.25","ts":"1729285200"},{"value":"26.17","ts":"1729544400"},{"value":"26.3","ts":"1729630800"},{"value":"26.31","ts":"1729717200"},{"value":"26.34","ts":"1729803600"},{"value":"26.32","ts":"1729890000"},{"value":"26.48","ts":"1730149200"},{"value":"26.5","ts":"1730235600"},{"value":"26.43","ts":"1730322000"},{"value":"26.42","ts":"1730408400"},{"value":"26.53","ts":"1730494800"},{"value":"26.56","ts":"1730581200"},{"value":"26.7","ts":"1730840400"},{"value":"26.75","ts":"1730926800"},{"value":"26.7","ts":"1731013200"},{"value":"26.64","ts":"1731099600"},{"value":"26.67","ts":"1731358800"},{"value":"26.67","ts":"1731445200"},{"value":"26.78","ts":"1731531600"},{"value":"26.96","ts":"1731618000"},{"value":"27.23","ts":"1731704400"},{"value":"27.21","ts":"1731963600"},{"value":"27.24","ts":"1732050000"},{"value":"27.29","ts":"1732136400"},{"value":"27.41","ts":"1732222800"},{"value":"27.93","ts":"1732309200"},{"value":"28.26","ts":"1732568400"},{"value":"28.61","ts":"1732654800"},{"value":"29.41","ts":"1732741200"},{"value":"29.84","ts":"1732827600"},{"value":"29.34","ts":"1732914000"},{"value":"29.18","ts":"1733173200"},{"value":"28.91","ts":"1733259600"},{"value":"28.38","ts":"1733346000"},{"value":"28.15","ts":"1733432400"},{"value":"27.07","ts":"1733518800"},{"value":"27.06","ts":"1733778000"},{"value":"27.24","ts":"1733864400"},{"value":"28.12","ts":"1733950800"},{"value":"28.31","ts":"1734037200"},{"value":"28.16","ts":"1734123600"},{"value":"28.02","ts":"1734382800"},{"value":"28.05","ts":"1734469200"},{"value":"27.99","ts":"1734555600"},{"value":"28.16","ts":"1734642000"},{"value":"27.87","ts":"1734728400"},{"value":"27.67","ts":"1734987600"},{"value":"27.19","ts":"1735074000"},{"value":"27.12","ts":"1735160400"},{"value":"27.02","ts":"1735246800"},{"value":"27.37","ts":"1735333200"},{"value":"27.69","ts":"1735419600"},{"value":"27.85","ts":"1736456400"},{"value":"27.75","ts":"1736542800"},{"value":"27.97","ts":"1736802000"},{"value":"28.17","ts":"1736888400"},{"value":"27.99","ts":"1736974800"},{"value":"27.88","ts":"1737061200"},{"value":"27.89","ts":"1737147600"},{"value":"27.76","ts":"1737406800"},{"value":"27.21","ts":"1737493200"},{"value":"26.76","ts":"1737579600"},{"value":"26.98","ts":"1737666000"},{"value":"26.76","ts":"1737752400"},{"value":"26.45","ts":"1738011600"},{"value":"26.68","ts":"1738098000"},{"value":"26.69","ts":"1738184400"},{"value":"26.69","ts":"1738270800"},{"value":"26.63","ts":"1738357200"},{"value":"27.21","ts":"1738616400"},{"value":"26.83","ts":"1738702800"},{"value":"26.7","ts":"1738789200"},{"value":"26.39","ts":"1738875600"},{"value":"26.49","ts":"1738962000"},{"value":"26.35","ts":"1739221200"},{"value":"26.09","ts":"1739307600"},{"value":"25.61","ts":"1739394000"},{"value":"24.79","ts":"1739480400"},{"value":"24.59","ts":"1739566800"},{"value":"24.9","ts":"1739826000"},{"value":"24.87","ts":"1739912400"},{"value":"24.62","ts":"1739998800"},{"value":"24.1","ts":"1740085200"},{"value":"24.01","ts":"1740171600"},{"value":"24.02","ts":"1740430800"},{"value":"23.59","ts":"1740517200"},{"value":"23.4","ts":"1740603600"},{"value":"23.88","ts":"1740690000"},{"value":"24.03","ts":"1740776400"},{"value":"24.3","ts":"1741035600"},{"value":"24.3","ts":"1741122000"},{"value":"24.45","ts":"1741208400"},{"value":"24.39","ts":"1741294800"},{"value":"24.27","ts":"1741381200"},{"value":"24.07","ts":"1741640400"},{"value":"23.57","ts":"1741726800"},{"value":"23.59","ts":"1741813200"},{"value":"23.59","ts":"1741899600"},{"value":"23.3","ts":"1741986000"},{"value":"22.96","ts":"1742245200"},{"value":"22.19","ts":"1742331600"},{"value":"22.56","ts":"1742418000"},{"value":"22.98","ts":"1742504400"},{"value":"23.05","ts":"1742590800"},{"value":"22.84","ts":"1742850000"},{"value":"22.93","ts":"1742936400"},{"value":"22.93","ts":"1743022800"},{"value":"22.83","ts":"1743109200"},{"value":"22.79","ts":"1743195600"},{"value":"23.28","ts":"1743454800"},{"value":"23.11","ts":"1743541200"},{"value":"23.02","ts":"1743627600"},{"value":"22.98","ts":"1743714000"},{"value":"22.95","ts":"1743800400"},{"value":"23.47","ts":"1744059600"},{"value":"23.27","ts":"1744146000"},{"value":"23.44","ts":"1744232400"},{"value":"23.15","ts":"1744318800"},{"value":"22.87","ts":"1744405200"},{"value":"22.54","ts":"1744664400"},{"value":"22.41","ts":"1744750800"},{"value":"22.49","ts":"1744837200"},{"value":"22.33","ts":"1744923600"},{"value":"22.09","ts":"1745010000"},{"value":"21.99","ts":"1745269200"},{"value":"22.18","ts":"1745355600"},{"value":"22.43","ts":"1745442000"},{"value":"22.56","ts":"1745528400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+aed+lsl&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7896112371745587380","uid":null,"queryText":"курс aed lsl"}},"quietUpdateInteval":30000,"animationChart":true,"time":"25.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"15,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"206,54%","direction":"positive"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,86 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.03,108.01,103.38,103.43,101.61,101.68,102.38,98.26,99.94,95.8,90.43,85.93,89.57,85.57,83.87,84.87,85.46,82.59,82.86],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.86,23.84,29.24,28.7,31.08,67.15,62.43,63.14,74.72,73.5,61.7,101.04,91.31,85.7,97.23,98.01,82.86],"monthValue":[84.19,84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86],"yearValue":[92.51,90.92,89.38,85.42,88.13,87.3,86.56,91.77,91.27,92.71,97.01,97.05,100,106.19,103.42,102.81,97.81,91.34,89.79,84.64,85.46,82.86],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 290,2%","direction":"positive"}}},{"name":"Евро","price":"94,71 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.73,113.09,109.78,109.01,105.25,106.1,105.81,103.19,102.49,99.2,94.08,90.18,96.6,93.61,91.53,91.96,93.78,93.34,94.71],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,39.78,39.09,38.72,45.19,76.67,60.32,75.78,88.15,93.6,63.39,102.92,98.78,95.18,105.52,102.13,94.71],"monthValue":[92.34,92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71],"yearValue":[98.91,98.9,96.87,91.45,95.57,95.46,94.13,102.49,100.74,103.47,105.68,105.22,105.71,112.02,107.96,106.1,102.13,95.67,95.7,91.43,93.78,94.71],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,94.26,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,57%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,57%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"70,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"288,17%","direction":"positive"}}},{"name":"Китайский юань","price":"11,40 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.77,14.84,14.14,14.01,13.83,13.43,13.91,13.51,13.41,13.03,12.36,11.74,12.29,11.82,11.46,11.6,11.57,11.28,11.4],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.48,9.46,11.57,11.17,9.3,8.96,11.65,12.58,12.51,11.98,12.54,13.61,13.47,12.08,11.4],"monthValue":[11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4],"yearValue":[12.72,12.58,12.3,11.52,12.01,11.91,11.87,11.69,12.72,13.22,13.57,13.59,13.8,14.55,14.19,13.92,13.26,12.42,12.29,11.58,11.57,11.4],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.87,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0591 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,52%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,84%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,38%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,38%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"146,71%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,74 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.84,63.54,60.81,60.84,59.77,59.81,60.22,57.8,58.79,56.35,53.19,50.55,52.69,50.33,49.34,49.92,50.27,48.58,48.74],"allTimeValue":[38.51,38.06,39.33,42.64,57.16,42.98,33.22,36.5,38.9,46.9,42.07,33.58,37.18,50.03,52.76,53.33,51.65,52.84,57.32,58.37,51.92,48.74],"monthValue":[49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74],"yearValue":[54.42,53.48,52.57,50.25,51.84,51.35,50.92,53.99,53.69,54.54,57.07,57.09,58.82,62.46,60.84,60.48,57.54,53.73,52.82,49.79,50.27,48.74],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,56%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257179,0.275797,0.256516,0.262507,0.256874,0.256456,0.257162,0.246293,0.251753,0.241596,0.228512,0.218363,0.227007,0.218434,0.214056,0.217005,0.218573,0.21108,0.212691],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1417,0.1357,0.1559,0.1497,0.1297,0.1777,0.233759,0.218513,0.232224,0.226894,0.2353,0.251956,0.250466,0.224372,0.212691],"monthValue":[0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691],"yearValue":[0.23717,0.234286,0.230635,0.220058,0.227169,0.22505,0.222817,0.236465,0.235663,0.23937,0.250548,0.250751,0.257559,0.265742,0.261884,0.258253,0.246158,0.230522,0.227714,0.215621,0.218573,0.212691],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.22055,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0029 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,38%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0022 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0245 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"149,05%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8464","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a1ehw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"a1eh3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4203.5,4225,4277.5,4285,4324.5,4314.5,4318.5,4307.5,4335.5,4362.5,4223.5,4248,4301,4283,4316.5,4368,4318.5,4287,4334,4342,4343.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4343.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4343.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4343.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4343.5],"dayValue":[4323,4310,4300,4308.5,4312,4310.5,4285,4287,4280,4289,4327.5,4340,4356,4349.5,4344,4320.5,4312,4342,4312.5,4338,4337.5,4343.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4343.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"50,50 ₽","relativeDelta":"1,18%","direction":"positive"},"weekDelta":{"absoluteDelta":"143,50 ₽","relativeDelta":"3,42%","direction":"positive"},"monthDelta":{"absoluteDelta":"−224,00 ₽","relativeDelta":"−4,9%","direction":"negative"},"yearDelta":{"absoluteDelta":"195,00 ₽","relativeDelta":"4,7%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"195,00 ₽","relativeDelta":"4,7%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 343,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4200,4203.5,4225,4277.5,4285,4324.5,4314.5,4318.5,4307.5,4335.5,4362.5,4223.5,4248,4301,4283,4316.5,4368,4318.5,4287,4334,4342,4343.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4343.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4343.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4343.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4343.5],"dayValue":[4323,4310,4300,4308.5,4312,4310.5,4285,4287,4280,4289,4327.5,4340,4356,4349.5,4344,4320.5,4312,4342,4312.5,4338,4337.5,4343.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4343.5]}},{"value":{"weekValue":[134.85,134.76,135.95,137.3,138.56,139.6,139.8,141.16,138.54,141.76,145,141.23,141.23,142.24,143.53,144.42,146.4,144.5,143.82,145.31,147.32,148.88],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,148.88],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,148.88],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,148.88],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,148.88],"dayValue":[145.03,144.45,144.4,144.3,144.96,144.67,144.1,143.82,144.12,144.22,145,145.65,145.73,145.75,146.35,145.66,145.35,147.32,147.24,148.56,148.53,148.88],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,148.88]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,59 ₽","relativeDelta":"3,18%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,03 ₽","relativeDelta":"10,4%","direction":"positive"},"monthDelta":{"absoluteDelta":"−12,97 ₽","relativeDelta":"−8,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"−14,47 ₽","relativeDelta":"−8,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−126,48 ₽","relativeDelta":"−45,93%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"148,88 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[134.85,134.76,135.95,137.3,138.56,139.6,139.8,141.16,138.54,141.76,145,141.23,141.23,142.24,143.53,144.42,146.4,144.5,143.82,145.31,147.32,148.88],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,148.88],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,148.88],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,148.88],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,148.88],"dayValue":[145.03,144.45,144.4,144.3,144.96,144.67,144.1,143.82,144.12,144.22,145,145.65,145.73,145.75,146.35,145.66,145.35,147.32,147.24,148.56,148.53,148.88],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,148.88]}},{"value":{"weekValue":[3158,3155.8,3172.8,3200.4,3211.8,3229.8,3228,3243,3212,3240.6,3276.2,3231,3211.8,3231,3218,3221.6,3237.4,3220.6,3211.2,3227.8,3264.6,3271.8],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3271.8],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3271.8],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3271.8],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3271.8],"dayValue":[3221.2,3221.6,3218.8,3220,3218,3220,3213.4,3211.2,3212,3213,3227.8,3234.4,3238.2,3238,3249.4,3242.4,3244.6,3264.6,3262.6,3279.4,3273.2,3271.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3271.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"59,80 ₽","relativeDelta":"1,86%","direction":"positive"},"weekDelta":{"absoluteDelta":"113,80 ₽","relativeDelta":"3,6%","direction":"positive"},"monthDelta":{"absoluteDelta":"−285,80 ₽","relativeDelta":"−8,03%","direction":"negative"},"yearDelta":{"absoluteDelta":"174,80 ₽","relativeDelta":"5,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 071,80 ₽","relativeDelta":"172,65%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 271,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3158,3155.8,3172.8,3200.4,3211.8,3229.8,3228,3243,3212,3240.6,3276.2,3231,3211.8,3231,3218,3221.6,3237.4,3220.6,3211.2,3227.8,3264.6,3271.8],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3271.8],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3271.8],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3271.8],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3271.8],"dayValue":[3221.2,3221.6,3218.8,3220,3218,3220,3213.4,3211.2,3212,3213,3227.8,3234.4,3238.2,3238,3249.4,3242.4,3244.6,3264.6,3262.6,3279.4,3273.2,3271.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3271.8]}},{"value":{"weekValue":[94.48,94.48,93.99,94.35,94.5,95.23,94.75,98.57,95.75,98.21,98.56,97.24,96.92,97.25,97.16,96.95,98.11,97.22,96.43,97.15,97.4,96.95],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.95],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.95],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.95],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.95],"dayValue":[97.36,96.95,97.11,97.16,97.4,97.34,96.75,96.43,96.77,96.78,97.23,97.4,97.52,97.6,97.85,97.8,97.39,97.4,96.22,96.83,96.45,96.95],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.95]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,37 ₽","relativeDelta":"0,38%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,47 ₽","relativeDelta":"2,61%","direction":"positive"},"monthDelta":{"absoluteDelta":"−26,69 ₽","relativeDelta":"−21,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−171,38 ₽","relativeDelta":"−63,87%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−17,05 ₽","relativeDelta":"−14,96%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"96,95 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.48,94.48,93.99,94.35,94.5,95.23,94.75,98.57,95.75,98.21,98.56,97.24,96.92,97.25,97.16,96.95,98.11,97.22,96.43,97.15,97.4,96.95],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.95],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.95],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.95],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.95],"dayValue":[97.36,96.95,97.11,97.16,97.4,97.34,96.75,96.43,96.77,96.78,97.23,97.4,97.52,97.6,97.85,97.8,97.39,97.4,96.22,96.83,96.45,96.95],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.95]}},{"value":{"weekValue":[300.2,299.95,302.4,305.96,307.5,308.53,308.5,309.39,307.12,310.95,312.25,309.06,309.85,311.79,310.06,311.29,312.4,310.32,310,311.5,313.25,314.63],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,314.63],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,314.63],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,314.63],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,314.63],"dayValue":[311.07,310.45,310.1,310.1,310.17,310.5,309.77,310,310.01,310.22,311.54,311.72,312.15,311.94,313.77,312.47,312.53,313.25,313.4,314.87,314.28,314.63],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,314.63]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,47 ₽","relativeDelta":"1,44%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,43 ₽","relativeDelta":"4,81%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,60 ₽","relativeDelta":"−0,19%","direction":"negative"},"yearDelta":{"absoluteDelta":"6,22 ₽","relativeDelta":"2,02%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"264,98 ₽","relativeDelta":"533,7%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"314,63 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[300.2,299.95,302.4,305.96,307.5,308.53,308.5,309.39,307.12,310.95,312.25,309.06,309.85,311.79,310.06,311.29,312.4,310.32,310,311.5,313.25,314.63],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,314.63],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,314.63],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,314.63],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,314.63],"dayValue":[311.07,310.45,310.1,310.1,310.17,310.5,309.77,310,310.01,310.22,311.54,311.72,312.15,311.94,313.77,312.47,312.53,313.25,313.4,314.87,314.28,314.63],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,314.63]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4203.5,4225,4277.5,4285,4324.5,4314.5,4318.5,4307.5,4335.5,4362.5,4223.5,4248,4301,4283,4316.5,4368,4318.5,4287,4334,4342,4343.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4343.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4343.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4343.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4343.5],"dayValue":[4323,4310,4300,4308.5,4312,4310.5,4285,4287,4280,4289,4327.5,4340,4356,4349.5,4344,4320.5,4312,4342,4312.5,4338,4337.5,4343.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4343.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.18","Ts":"1745442000","AbsoluteDelta":"+50.5"},"HalfYearDelta":{"RelativeDelta":"+13.27","Ts":"1729803600","AbsoluteDelta":"+509"},"QuarterDelta":{"RelativeDelta":"+7.59","Ts":"1737666000","AbsoluteDelta":"+306.5"},"AllTimeDelta":{"RelativeDelta":"+4.7","Ts":"1721768400","AbsoluteDelta":"+195"},"WeekDelta":{"RelativeDelta":"+3.42","Ts":"1744981200","AbsoluteDelta":"+143.5"},"MonthDelta":{"RelativeDelta":"-4.9","Ts":"1742936400","AbsoluteDelta":"-224"},"YearDelta":{"RelativeDelta":"+4.7","Ts":"1721768400","AbsoluteDelta":"+195"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4343.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[134.85,134.76,135.95,137.3,138.56,139.6,139.8,141.16,138.54,141.76,145,141.23,141.23,142.24,143.53,144.42,146.4,144.5,143.82,145.31,147.32,148.88],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,148.88],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,148.88],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,148.88],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,148.88],"dayValue":[145.03,144.45,144.4,144.3,144.96,144.67,144.1,143.82,144.12,144.22,145,145.65,145.73,145.75,146.35,145.66,145.35,147.32,147.24,148.56,148.53,148.88],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,148.88]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.18","Ts":"1745442000","AbsoluteDelta":"+4.59"},"HalfYearDelta":{"RelativeDelta":"+11.94","Ts":"1729803600","AbsoluteDelta":"+15.88"},"QuarterDelta":{"RelativeDelta":"+7.55","Ts":"1737666000","AbsoluteDelta":"+10.45"},"AllTimeDelta":{"RelativeDelta":"-45.93","Ts":"1147896000","AbsoluteDelta":"-126.48"},"WeekDelta":{"RelativeDelta":"+10.4","Ts":"1744981200","AbsoluteDelta":"+14.03"},"MonthDelta":{"RelativeDelta":"-8.01","Ts":"1742936400","AbsoluteDelta":"-12.97"},"YearDelta":{"RelativeDelta":"-8.86","Ts":"1713992400","AbsoluteDelta":"-14.47"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+148.88","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3158,3155.8,3172.8,3200.4,3211.8,3229.8,3228,3243,3212,3240.6,3276.2,3231,3211.8,3231,3218,3221.6,3237.4,3220.6,3211.2,3227.8,3264.6,3271.8],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3271.8],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3271.8],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3271.8],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3271.8],"dayValue":[3221.2,3221.6,3218.8,3220,3218,3220,3213.4,3211.2,3212,3213,3227.8,3234.4,3238.2,3238,3249.4,3242.4,3244.6,3264.6,3262.6,3279.4,3273.2,3271.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3271.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.86","Ts":"1745442000","AbsoluteDelta":"+59.8"},"HalfYearDelta":{"RelativeDelta":"+35.82","Ts":"1729803600","AbsoluteDelta":"+862.8"},"QuarterDelta":{"RelativeDelta":"+8.71","Ts":"1737666000","AbsoluteDelta":"+262.2"},"AllTimeDelta":{"RelativeDelta":"+172.65","Ts":"1572210000","AbsoluteDelta":"+2071.8"},"WeekDelta":{"RelativeDelta":"+3.6","Ts":"1744981200","AbsoluteDelta":"+113.8"},"MonthDelta":{"RelativeDelta":"-8.03","Ts":"1742936400","AbsoluteDelta":"-285.8"},"YearDelta":{"RelativeDelta":"+5.64","Ts":"1713992400","AbsoluteDelta":"+174.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3271.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.48,94.48,93.99,94.35,94.5,95.23,94.75,98.57,95.75,98.21,98.56,97.24,96.92,97.25,97.16,96.95,98.11,97.22,96.43,97.15,97.4,96.95],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.95],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.95],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.95],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.95],"dayValue":[97.36,96.95,97.11,97.16,97.4,97.34,96.75,96.43,96.77,96.78,97.23,97.4,97.52,97.6,97.85,97.8,97.39,97.4,96.22,96.83,96.45,96.95],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.95]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3831","Ts":"1745442000","AbsoluteDelta":"+0.37"},"HalfYearDelta":{"RelativeDelta":"-5.26","Ts":"1729803600","AbsoluteDelta":"-5.38"},"QuarterDelta":{"RelativeDelta":"-16.56","Ts":"1737666000","AbsoluteDelta":"-19.24"},"AllTimeDelta":{"RelativeDelta":"-14.96","Ts":"1230152400","AbsoluteDelta":"-17.05"},"WeekDelta":{"RelativeDelta":"+2.61","Ts":"1744981200","AbsoluteDelta":"+2.47"},"MonthDelta":{"RelativeDelta":"-21.59","Ts":"1742936400","AbsoluteDelta":"-26.69"},"YearDelta":{"RelativeDelta":"-63.87","Ts":"1713992400","AbsoluteDelta":"-171.38"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+96.95","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[300.2,299.95,302.4,305.96,307.5,308.53,308.5,309.39,307.12,310.95,312.25,309.06,309.85,311.79,310.06,311.29,312.4,310.32,310,311.5,313.25,314.63],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,314.63],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,314.63],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,314.63],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,314.63],"dayValue":[311.07,310.45,310.1,310.1,310.17,310.5,309.77,310,310.01,310.22,311.54,311.72,312.15,311.94,313.77,312.47,312.53,313.25,313.4,314.87,314.28,314.63],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,314.63]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.44","Ts":"1745442000","AbsoluteDelta":"+4.47"},"HalfYearDelta":{"RelativeDelta":"+27.72","Ts":"1729803600","AbsoluteDelta":"+68.28"},"QuarterDelta":{"RelativeDelta":"+12.07","Ts":"1737666000","AbsoluteDelta":"+33.89"},"AllTimeDelta":{"RelativeDelta":"+533.7","Ts":"1146513600","AbsoluteDelta":"+264.98"},"WeekDelta":{"RelativeDelta":"+4.81","Ts":"1744981200","AbsoluteDelta":"+14.43"},"MonthDelta":{"RelativeDelta":"-0.1903","Ts":"1742936400","AbsoluteDelta":"-0.6"},"YearDelta":{"RelativeDelta":"+2.02","Ts":"1713992400","AbsoluteDelta":"+6.22"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+314.63","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс aed lsl","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a1ehw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"a1eh4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20aed%20lsl&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a1ehw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}