Стоимость акции Т-Технологии (T) за последний месяц выросла на 92,00 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
TТ-ТехнологииБиржа MOEX, время открытия 07:00, дата 03.03.2026
{"f6o60":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BT%26ncrnd%3D63499","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BT%26ncrnd%3D63499&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки T","reqid":"1772511958800023-9803360293706040143-balancer-l7leveler-kubr-yp-vla-118-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки T\"}","counters":{"type":"b","data":{"$header":"f6o6z000","logo":"f6o6z001","advanced-search":"f6o6z002","login":"f6o6z004","usermenu":"f6o6z005","market-cart":"f6o6z007","more-button":"f6o6z008","cbir":"f6o6z009","clear":"f6o6z00a","submit":"f6o6z00b","alice":"f6o6z00c","favorites":"f6o6z00d","$navigation":"f6o6z00e","item":"f6o6z01h","tab-search":"f6o6z010","tab-search_neuro":"f6o6z012","tab-finance":"f6o6z014","tab-images":"f6o6z016","tab-video":"f6o6z018","tab-maps":"f6o6z01a","tab-shopping":"f6o6z01c","tab-realty":"f6o6z01e","tab-translate":"f6o6z01g","tab-all":"f6o6z01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"3850779391772511899"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f6o6w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"f6o61":{"state":{"title":"Акции Т-Технологии (T)","subtitle":"Стоимость акции Т-Технологии (T) за последний месяц выросла на 92,00 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f6o6w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"f6o62":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"761","open":"3446.2","close":"3446.2","value":"3446.2","low":"3446.2","high":"3446.2","ts":"1772423700"},{"volume":"1490","open":"3447.6","close":"3449.8","value":"3449.8","low":"3447","high":"3449.8","ts":"1772424000"},{"volume":"1393","open":"3447.8","close":"3447.2","value":"3447.2","low":"3446","high":"3448.4","ts":"1772424300"},{"volume":"1043","open":"3444.4","close":"3443","value":"3443","low":"3443","high":"3445","ts":"1772424600"},{"volume":"384","open":"3443.2","close":"3444.4","value":"3444.4","low":"3443","high":"3444.4","ts":"1772424900"},{"volume":"352","open":"3447","close":"3446.2","value":"3446.2","low":"3446.2","high":"3447.6","ts":"1772425200"},{"volume":"7","open":"3444.4","close":"3444.4","value":"3444.4","low":"3444.4","high":"3444.4","ts":"1772425500"},{"volume":"393","open":"3444.6","close":"3444.8","value":"3444.8","low":"3444.6","high":"3445","ts":"1772425800"},{"volume":"96","open":"3443.8","close":"3444.2","value":"3444.2","low":"3443.2","high":"3445","ts":"1772426100"},{"volume":"1468","open":"3445.4","close":"3445.6","value":"3445.6","low":"3445.4","high":"3448","ts":"1772426400"},{"volume":"626","open":"3445.2","close":"3445.8","value":"3445.8","low":"3445.2","high":"3445.8","ts":"1772426700"},{"volume":"1526","open":"3443","close":"3443.8","value":"3443.8","low":"3443","high":"3443.8","ts":"1772427000"},{"volume":"34","open":"3442","close":"3442","value":"3442","low":"3442","high":"3442","ts":"1772427300"},{"volume":"189","open":"3442","close":"3442","value":"3442","low":"3442","high":"3442.2","ts":"1772427600"},{"volume":"1153","open":"3442.4","close":"3442.2","value":"3442.2","low":"3442","high":"3442.4","ts":"1772427900"},{"volume":"7542","open":"3442.6","close":"3445.2","value":"3445.2","low":"3442.6","high":"3445.8","ts":"1772428200"},{"volume":"492","open":"3443","close":"3442.2","value":"3442.2","low":"3442","high":"3443","ts":"1772428500"},{"volume":"1945","open":"3439.8","close":"3441.6","value":"3441.6","low":"3439.8","high":"3442","ts":"1772428800"},{"volume":"75","open":"3444.2","close":"3443.4","value":"3443.4","low":"3443.4","high":"3444.2","ts":"1772429100"},{"volume":"61","open":"3443.8","close":"3443.6","value":"3443.6","low":"3443.6","high":"3443.8","ts":"1772429400"},{"volume":"23","open":"3443.4","close":"3443.2","value":"3443.2","low":"3443.2","high":"3443.4","ts":"1772429700"},{"volume":"234","open":"3443.8","close":"3444.2","value":"3444.2","low":"3443.8","high":"3444.2","ts":"1772430000"},{"volume":"453","open":"3444.6","close":"3444.8","value":"3444.8","low":"3444.6","high":"3444.8","ts":"1772430300"},{"volume":"459","open":"3444.4","close":"3444","value":"3444","low":"3444","high":"3445.6","ts":"1772430600"},{"volume":"305","open":"3446.2","close":"3445","value":"3445","low":"3445","high":"3446.2","ts":"1772430900"},{"volume":"1084","open":"3442.4","close":"3439.8","value":"3439.8","low":"3439.2","high":"3442.4","ts":"1772431200"},{"volume":"344","open":"3437.4","close":"3437.8","value":"3437.8","low":"3437","high":"3438.2","ts":"1772431500"},{"volume":"2437","open":"3440.2","close":"3440","value":"3440","low":"3438.8","high":"3440.4","ts":"1772431800"},{"volume":"213","open":"3439","close":"3438.6","value":"3438.6","low":"3437.2","high":"3439.2","ts":"1772432100"},{"volume":"353","open":"3439.8","close":"3440.4","value":"3440.4","low":"3439.8","high":"3440.6","ts":"1772432400"},{"volume":"399","open":"3440.2","close":"3440.2","value":"3440.2","low":"3439.4","high":"3440.4","ts":"1772432700"},{"volume":"1818","open":"3437.6","close":"3437.2","value":"3437.2","low":"3436.8","high":"3438.4","ts":"1772433000"},{"volume":"831","open":"3438.2","close":"3437.2","value":"3437.2","low":"3437.2","high":"3438.6","ts":"1772433300"},{"volume":"2670","open":"3434.4","close":"3436","value":"3436","low":"3434.4","high":"3436.2","ts":"1772433600"},{"volume":"480","open":"3433.2","close":"3433","value":"3433","low":"3432.6","high":"3433.8","ts":"1772433900"},{"volume":"8633","open":"3435.8","close":"3441","value":"3441","low":"3435.8","high":"3441","ts":"1772434200"},{"volume":"1547","open":"3437.6","close":"3438.2","value":"3438.2","low":"3436.2","high":"3438.2","ts":"1772434500"},{"volume":"1507","open":"3437.2","close":"3435.4","value":"3435.4","low":"3435.4","high":"3437.6","ts":"1772434800"},{"volume":"669","open":"3438.6","close":"3438","value":"3438","low":"3436.8","high":"3438.6","ts":"1772435100"},{"volume":"1194","open":"3438.6","close":"3438","value":"3438","low":"3437.4","high":"3438.6","ts":"1772435400"},{"volume":"7444","open":"3445.8","close":"3447.8","value":"3447.8","low":"3444.6","high":"3448.6","ts":"1772435700"},{"volume":"11365","open":"3448.8","close":"3452.4","value":"3452.4","low":"3448.4","high":"3452.4","ts":"1772436000"},{"volume":"2103","open":"3451.6","close":"3450.2","value":"3450.2","low":"3450","high":"3451.6","ts":"1772436300"},{"volume":"1958","open":"3450.6","close":"3450.8","value":"3450.8","low":"3450.2","high":"3451","ts":"1772436600"},{"volume":"3055","open":"3450.2","close":"3448.6","value":"3448.6","low":"3448.6","high":"3451","ts":"1772436900"},{"volume":"827","open":"3449.2","close":"3449.2","value":"3449.2","low":"3448.2","high":"3449.6","ts":"1772437200"},{"volume":"507","open":"3452.6","close":"3452.2","value":"3452.2","low":"3452","high":"3452.6","ts":"1772437500"},{"volume":"560","open":"3449.8","close":"3449.4","value":"3449.4","low":"3449.2","high":"3450","ts":"1772437800"},{"volume":"2159","open":"3452.4","close":"3452.8","value":"3452.8","low":"3452","high":"3453.2","ts":"1772438100"},{"volume":"4254","open":"3454.8","close":"3456","value":"3456","low":"3454.6","high":"3456","ts":"1772438400"},{"volume":"2468","open":"3454","close":"3454.4","value":"3454.4","low":"3454","high":"3455.8","ts":"1772438700"},{"volume":"2701","open":"3453.4","close":"3453.6","value":"3453.6","low":"3452.8","high":"3453.8","ts":"1772439000"},{"volume":"5281","open":"3454.8","close":"3454.6","value":"3454.6","low":"3453.8","high":"3455.6","ts":"1772439300"},{"volume":"2389","open":"3456.4","close":"3456","value":"3456","low":"3455","high":"3456.8","ts":"1772439600"},{"volume":"418","open":"3454","close":"3454.6","value":"3454.6","low":"3454","high":"3454.6","ts":"1772439900"},{"volume":"181","open":"3453.8","close":"3453.8","value":"3453.8","low":"3453.6","high":"3454","ts":"1772440200"},{"volume":"254","open":"3452","close":"3451.4","value":"3451.4","low":"3451.4","high":"3452","ts":"1772440500"},{"volume":"757","open":"3452.2","close":"3451.8","value":"3451.8","low":"3451.8","high":"3452.2","ts":"1772440800"},{"volume":"200","open":"3452.8","close":"3452.8","value":"3452.8","low":"3452.2","high":"3453.2","ts":"1772441100"},{"volume":"319","open":"3451.8","close":"3452","value":"3452","low":"3451.6","high":"3452.2","ts":"1772441400"},{"volume":"1015","open":"3450.8","close":"3451","value":"3451","low":"3450.6","high":"3451","ts":"1772441700"},{"volume":"266","open":"3447.8","close":"3448.6","value":"3448.6","low":"3447.8","high":"3448.6","ts":"1772442000"},{"volume":"1822","open":"3452","close":"3452.8","value":"3452.8","low":"3451.8","high":"3452.8","ts":"1772442300"},{"volume":"232","open":"3453.4","close":"3453","value":"3453","low":"3453","high":"3453.4","ts":"1772442600"},{"volume":"1158","open":"3454.6","close":"3454.6","value":"3454.6","low":"3454.6","high":"3455","ts":"1772442900"},{"volume":"3045","open":"3455.6","close":"3456.6","value":"3456.6","low":"3455.4","high":"3457","ts":"1772443200"},{"volume":"354","open":"3454.6","close":"3454.8","value":"3454.8","low":"3454.4","high":"3454.8","ts":"1772443500"},{"volume":"708","open":"3455.4","close":"3455.2","value":"3455.2","low":"3455","high":"3456","ts":"1772443800"},{"volume":"556","open":"3455.8","close":"3455.8","value":"3455.8","low":"3455.8","high":"3456","ts":"1772444100"},{"volume":"1315","open":"3455.6","close":"3455.4","value":"3455.4","low":"3455.4","high":"3455.6","ts":"1772444400"},{"volume":"107","open":"3455.8","close":"3456","value":"3456","low":"3455.6","high":"3456","ts":"1772444700"},{"volume":"129","open":"3456.4","close":"3456.8","value":"3456.8","low":"3456","high":"3456.8","ts":"1772445000"},{"volume":"1983","open":"3456.8","close":"3458.2","value":"3458.2","low":"3456.8","high":"3458.2","ts":"1772445300"},{"volume":"696","open":"3457.8","close":"3458.4","value":"3458.4","low":"3457.8","high":"3458.8","ts":"1772445600"},{"volume":"623","open":"3458.2","close":"3458","value":"3458","low":"3457.8","high":"3458.8","ts":"1772445900"},{"volume":"343","open":"3456.2","close":"3456.8","value":"3456.8","low":"3456.2","high":"3456.8","ts":"1772446200"},{"volume":"3079","open":"3456","close":"3457","value":"3457","low":"3455.8","high":"3457.8","ts":"1772446500"},{"volume":"1776","open":"3455","close":"3455","value":"3455","low":"3453.6","high":"3455","ts":"1772446800"},{"volume":"89","open":"3455.2","close":"3455.2","value":"3455.2","low":"3455","high":"3455.2","ts":"1772447100"},{"volume":"553","open":"3450.8","close":"3451","value":"3451","low":"3450.6","high":"3451.2","ts":"1772447400"},{"volume":"71","open":"3452.4","close":"3452.2","value":"3452.2","low":"3452","high":"3452.4","ts":"1772447700"},{"volume":"79","open":"3453.4","close":"3453.4","value":"3453.4","low":"3453.2","high":"3453.4","ts":"1772448000"},{"volume":"285","open":"3455","close":"3455.2","value":"3455.2","low":"3454.8","high":"3455.4","ts":"1772448300"},{"volume":"548","open":"3454.8","close":"3454.8","value":"3454.8","low":"3454.6","high":"3455","ts":"1772448600"},{"volume":"2838","open":"3455.4","close":"3456.4","value":"3456.4","low":"3455.4","high":"3456.8","ts":"1772448900"},{"volume":"1125","open":"3456.4","close":"3457","value":"3457","low":"3456","high":"3457.2","ts":"1772449200"},{"volume":"686","open":"3461","close":"3461.2","value":"3461.2","low":"3460.8","high":"3461.2","ts":"1772449500"},{"volume":"531","open":"3463.8","close":"3463.2","value":"3463.2","low":"3463.2","high":"3463.8","ts":"1772449800"},{"volume":"609","open":"3463.8","close":"3463.6","value":"3463.6","low":"3463.6","high":"3463.8","ts":"1772450100"},{"volume":"381","open":"3460.4","close":"3460.2","value":"3460.2","low":"3460.2","high":"3460.4","ts":"1772450400"},{"volume":"329","open":"3460.8","close":"3460.6","value":"3460.6","low":"3459.8","high":"3460.8","ts":"1772450700"},{"volume":"1144","open":"3459.4","close":"3459.6","value":"3459.6","low":"3458.8","high":"3459.6","ts":"1772451000"},{"volume":"972","open":"3459.2","close":"3458","value":"3458","low":"3457.8","high":"3459.2","ts":"1772451300"},{"volume":"141","open":"3461","close":"3460.6","value":"3460.6","low":"3460.6","high":"3461","ts":"1772451600"},{"volume":"103","open":"3457.2","close":"3457.6","value":"3457.6","low":"3457.2","high":"3457.6","ts":"1772451900"},{"volume":"48","open":"3458.8","close":"3458","value":"3458","low":"3458","high":"3458.8","ts":"1772452200"},{"volume":"35","open":"3459","close":"3459","value":"3459","low":"3458.8","high":"3459.2","ts":"1772452500"},{"volume":"154","open":"3459.2","close":"3459.2","value":"3459.2","low":"3459","high":"3459.2","ts":"1772452800"},{"volume":"59","open":"3458.8","close":"3458.8","value":"3458.8","low":"3458.8","high":"3459.4","ts":"1772453100"},{"volume":"213","open":"3456.6","close":"3456.6","value":"3456.6","low":"3456.4","high":"3456.8","ts":"1772453400"},{"volume":"117","open":"3457.6","close":"3457","value":"3457","low":"3456.6","high":"3457.6","ts":"1772453700"},{"volume":"306","open":"3458.6","close":"3457.6","value":"3457.6","low":"3457.4","high":"3458.6","ts":"1772454000"},{"volume":"54","open":"3459.4","close":"3459.6","value":"3459.6","low":"3459.2","high":"3459.6","ts":"1772454300"},{"volume":"675","open":"3459.2","close":"3457.8","value":"3457.8","low":"3457.2","high":"3459.2","ts":"1772454600"},{"volume":"432","open":"3456.6","close":"3456.6","value":"3456.6","low":"3456.4","high":"3456.8","ts":"1772454900"},{"volume":"65","open":"3456.6","close":"3456.4","value":"3456.4","low":"3456.4","high":"3456.8","ts":"1772455200"},{"volume":"64","open":"3457.4","close":"3457.2","value":"3457.2","low":"3457","high":"3457.4","ts":"1772455500"},{"volume":"2254","open":"3457","close":"3456.2","value":"3456.2","low":"3455.2","high":"3457","ts":"1772455800"},{"volume":"163","open":"3457.2","close":"3457","value":"3457","low":"3456.6","high":"3457.2","ts":"1772456100"},{"volume":"8974","open":"3452.4","close":"3451","value":"3451","low":"3449.4","high":"3453.4","ts":"1772456400"},{"volume":"1679","open":"3449","close":"3449","value":"3449","low":"3448.4","high":"3449.8","ts":"1772456700"},{"volume":"427","open":"3449.4","close":"3451.4","value":"3451.4","low":"3449.2","high":"3451.4","ts":"1772457000"},{"volume":"1441","open":"3452.2","close":"3451","value":"3451","low":"3450.8","high":"3452.4","ts":"1772457300"},{"volume":"630","open":"3450.4","close":"3450","value":"3450","low":"3450","high":"3450.4","ts":"1772457600"},{"volume":"240","open":"3450.4","close":"3450.6","value":"3450.6","low":"3450.4","high":"3450.6","ts":"1772457900"},{"volume":"150","open":"3448.8","close":"3449","value":"3449","low":"3448.4","high":"3449","ts":"1772458200"},{"volume":"3639","open":"3447","close":"3446","value":"3446","low":"3445.4","high":"3447.2","ts":"1772458500"},{"volume":"439","open":"3444.2","close":"3444","value":"3444","low":"3444","high":"3444.2","ts":"1772458800"},{"volume":"631","open":"3444.6","close":"3444.8","value":"3444.8","low":"3444.6","high":"3444.8","ts":"1772459100"},{"volume":"1183","open":"3444.4","close":"3444.6","value":"3444.6","low":"3443","high":"3444.6","ts":"1772459400"},{"volume":"194","open":"3445.2","close":"3445.2","value":"3445.2","low":"3445","high":"3445.2","ts":"1772459700"},{"volume":"574","open":"3443.8","close":"3444.6","value":"3444.6","low":"3443.8","high":"3444.8","ts":"1772460000"},{"volume":"503","open":"3445","close":"3445.2","value":"3445.2","low":"3444.4","high":"3445.4","ts":"1772460300"},{"volume":"410","open":"3443.4","close":"3443.2","value":"3443.2","low":"3443.2","high":"3443.6","ts":"1772460600"},{"volume":"828","open":"3442.2","close":"3442","value":"3442","low":"3442","high":"3442.4","ts":"1772460900"},{"volume":"708","open":"3442","close":"3441.4","value":"3441.4","low":"3441.2","high":"3442","ts":"1772461200"},{"volume":"831","open":"3439","close":"3438","value":"3438","low":"3438","high":"3439","ts":"1772461500"},{"volume":"3653","open":"3433.8","close":"3435.6","value":"3435.6","low":"3433.6","high":"3435.6","ts":"1772461800"},{"volume":"3382","open":"3435","close":"3435.4","value":"3435.4","low":"3434.2","high":"3436.4","ts":"1772462100"},{"volume":"3101","open":"3433.6","close":"3433.8","value":"3433.8","low":"3433","high":"3434.8","ts":"1772462400"},{"volume":"4475","open":"3430.6","close":"3427.4","value":"3427.4","low":"3427","high":"3430.8","ts":"1772462700"},{"volume":"2342","open":"3426","close":"3426.8","value":"3426.8","low":"3426","high":"3427.4","ts":"1772463000"},{"volume":"3077","open":"3426.4","close":"3426.4","value":"3426.4","low":"3426.4","high":"3428.8","ts":"1772463300"},{"volume":"11534","open":"3426","close":"3424","value":"3424","low":"3423.4","high":"3426.2","ts":"1772463600"},{"volume":"2579","open":"3427.4","close":"3426.4","value":"3426.4","low":"3426","high":"3427.4","ts":"1772463900"},{"volume":"2631","open":"3427.4","close":"3425.8","value":"3425.8","low":"3425.6","high":"3428","ts":"1772464200"},{"volume":"1892","open":"3421.2","close":"3421.2","value":"3421.2","low":"3421","high":"3422.2","ts":"1772464500"},{"volume":"2228","open":"3422.4","close":"3422","value":"3422","low":"3422","high":"3422.4","ts":"1772464800"},{"volume":"4103","open":"3423.8","close":"3425.2","value":"3425.2","low":"3423.8","high":"3426.4","ts":"1772465100"},{"volume":"5352","open":"3419.8","close":"3423.6","value":"3423.6","low":"3419.8","high":"3423.8","ts":"1772465400"},{"volume":"3117","open":"3426.2","close":"3425.8","value":"3425.8","low":"3425.4","high":"3426.2","ts":"1772465700"},{"volume":"1003","open":"3424.6","close":"3424.6","value":"3424.6","low":"3424.6","high":"3424.6","ts":"1772466300"},{"volume":"517","open":"3416.8","close":"3418","value":"3418","low":"3416.6","high":"3418","ts":"1772467200"},{"volume":"1358","open":"3412","close":"3413.4","value":"3413.4","low":"3412","high":"3413.6","ts":"1772467500"},{"volume":"1092","open":"3413.8","close":"3413.6","value":"3413.6","low":"3412.6","high":"3413.8","ts":"1772467800"},{"volume":"1787","open":"3415.2","close":"3414.2","value":"3414.2","low":"3412","high":"3415.4","ts":"1772468100"},{"volume":"5526","open":"3419.6","close":"3422","value":"3422","low":"3419.4","high":"3425","ts":"1772468400"},{"volume":"903","open":"3422","close":"3419.6","value":"3419.6","low":"3419.4","high":"3423.8","ts":"1772468700"},{"volume":"61","open":"3419.4","close":"3418.8","value":"3418.8","low":"3418.6","high":"3419.4","ts":"1772469000"},{"volume":"731","open":"3419.4","close":"3420","value":"3420","low":"3419.4","high":"3420","ts":"1772469300"},{"volume":"302","open":"3423.8","close":"3423.6","value":"3423.6","low":"3423.6","high":"3424.6","ts":"1772469600"},{"volume":"3007","open":"3420.4","close":"3420.4","value":"3420.4","low":"3419.4","high":"3420.6","ts":"1772469900"},{"volume":"360","open":"3424.2","close":"3423.6","value":"3423.6","low":"3423.6","high":"3424.2","ts":"1772470200"},{"volume":"6369","open":"3425","close":"3426","value":"3426","low":"3424.8","high":"3428","ts":"1772470500"},{"volume":"2512","open":"3424.2","close":"3428","value":"3428","low":"3424.2","high":"3428.8","ts":"1772470800"},{"volume":"415","open":"3427.8","close":"3428","value":"3428","low":"3427.8","high":"3428","ts":"1772471100"},{"volume":"25","open":"3428.2","close":"3427.8","value":"3427.8","low":"3427.8","high":"3428.2","ts":"1772471400"},{"volume":"705","open":"3428.2","close":"3428","value":"3428","low":"3427.6","high":"3428.2","ts":"1772471700"},{"volume":"171","open":"3428.2","close":"3428.2","value":"3428.2","low":"3428","high":"3428.2","ts":"1772472000"},{"volume":"509","open":"3427.8","close":"3427.6","value":"3427.6","low":"3427.6","high":"3427.8","ts":"1772472300"},{"volume":"575","open":"3430","close":"3429.8","value":"3429.8","low":"3429.8","high":"3430","ts":"1772472600"},{"volume":"446","open":"3431.8","close":"3431.4","value":"3431.4","low":"3431.4","high":"3432","ts":"1772472900"},{"volume":"52","open":"3429.6","close":"3429.2","value":"3429.2","low":"3429.2","high":"3429.6","ts":"1772473200"},{"volume":"110","open":"3429.4","close":"3429.2","value":"3429.2","low":"3428.8","high":"3429.4","ts":"1772473500"},{"volume":"278","open":"3429.4","close":"3429.8","value":"3429.8","low":"3429.4","high":"3430","ts":"1772473800"},{"volume":"943","open":"3430.4","close":"3427.8","value":"3427.8","low":"3427.8","high":"3430.4","ts":"1772474100"},{"volume":"471","open":"3426.8","close":"3425.6","value":"3425.6","low":"3425.6","high":"3426.8","ts":"1772474400"},{"volume":"275","open":"3424.2","close":"3424.2","value":"3424.2","low":"3423.4","high":"3424.2","ts":"1772474700"},{"volume":"79","open":"3424.4","close":"3424","value":"3424","low":"3424","high":"3424.4","ts":"1772475000"},{"volume":"9","open":"3424.8","close":"3424.8","value":"3424.8","low":"3424.8","high":"3424.8","ts":"1772475300"},{"volume":"4","open":"3424.8","close":"3424.8","value":"3424.8","low":"3424.8","high":"3424.8","ts":"1772475600"},{"volume":"15","open":"3424.6","close":"3425","value":"3425","low":"3424.6","high":"3425","ts":"1772475900"},{"volume":"2","open":"3424.6","close":"3425","value":"3425","low":"3424.6","high":"3425","ts":"1772476200"},{"volume":"592","open":"3425","close":"3424.8","value":"3424.8","low":"3424.8","high":"3425","ts":"1772476500"},{"volume":"158","open":"3426","close":"3426.2","value":"3426.2","low":"3426","high":"3426.2","ts":"1772476800"},{"volume":"3","open":"3426.2","close":"3426","value":"3426","low":"3426","high":"3426.2","ts":"1772477100"},{"volume":"17","open":"3426.2","close":"3426.4","value":"3426.4","low":"3426.2","high":"3426.4","ts":"1772477400"},{"volume":"6","open":"3424.8","close":"3425.4","value":"3425.4","low":"3424.8","high":"3425.4","ts":"1772477700"},{"volume":"96","open":"3426","close":"3426.8","value":"3426.8","low":"3426","high":"3426.8","ts":"1772478000"},{"volume":"148","open":"3426.8","close":"3427","value":"3427","low":"3426.6","high":"3427","ts":"1772478300"},{"volume":"483","open":"3427","close":"3426","value":"3426","low":"3426","high":"3427","ts":"1772478600"},{"volume":"462","open":"3425","close":"3424.6","value":"3424.6","low":"3424.6","high":"3425","ts":"1772478900"},{"volume":"184","open":"3424.6","close":"3424.8","value":"3424.8","low":"3424.6","high":"3424.8","ts":"1772479200"},{"volume":"2","open":"3424.8","close":"3424.8","value":"3424.8","low":"3424.8","high":"3424.8","ts":"1772479500"},{"volume":"546","open":"3425.2","close":"3425.4","value":"3425.4","low":"3424.8","high":"3425.4","ts":"1772479800"},{"volume":"152","open":"3425.8","close":"3425.8","value":"3425.8","low":"3425.4","high":"3425.8","ts":"1772480100"},{"volume":"58","open":"3424.8","close":"3425","value":"3425","low":"3424.8","high":"3425","ts":"1772480400"},{"volume":"32","open":"3425","close":"3425","value":"3425","low":"3424.8","high":"3425","ts":"1772480700"},{"volume":"44","open":"3425","close":"3424.6","value":"3424.6","low":"3424.6","high":"3425","ts":"1772481000"},{"volume":"6","open":"3425","close":"3425","value":"3425","low":"3425","high":"3425","ts":"1772481300"},{"volume":"651","open":"3424.8","close":"3423.8","value":"3423.8","low":"3423.8","high":"3424.8","ts":"1772481600"},{"volume":"113","open":"3423.8","close":"3424","value":"3424","low":"3423.8","high":"3424","ts":"1772481900"},{"volume":"451","open":"3423.8","close":"3425","value":"3425","low":"3423.8","high":"3425","ts":"1772482200"},{"volume":"79","open":"3424","close":"3424","value":"3424","low":"3424","high":"3424","ts":"1772482500"},{"volume":"167","open":"3423.6","close":"3423.6","value":"3423.6","low":"3423.4","high":"3423.6","ts":"1772482800"},{"volume":"853","open":"3423.2","close":"3423.2","value":"3423.2","low":"3423","high":"3423.2","ts":"1772483100"},{"volume":"255","open":"3422.2","close":"3422.4","value":"3422.4","low":"3422.2","high":"3423.6","ts":"1772483400"},{"volume":"258","open":"3422.8","close":"3423.8","value":"3423.8","low":"3422.8","high":"3424","ts":"1772483700"},{"volume":"4211","open":"3423.2","close":"3422.8","value":"3422.8","low":"3422.6","high":"3424","ts":"1772484000"},{"volume":"3946","open":"3423","close":"3424.8","value":"3424.8","low":"3422.6","high":"3424.8","ts":"1772484300"},{"volume":"2465","open":"3426.8","close":"3426.8","value":"3426.8","low":"3426.8","high":"3426.8","ts":"1772510100"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"983","open":"3525","close":"3525","value":"3525","low":"3525","high":"3525","ts":"1771902000"},{"volume":"12","open":"3531","close":"3531","value":"3531","low":"3531","high":"3531","ts":"1771905600"},{"volume":"64","open":"3530.4","close":"3530.6","value":"3530.6","low":"3530.4","high":"3530.6","ts":"1771909200"},{"volume":"614","open":"3532","close":"3531.2","value":"3531.2","low":"3531.2","high":"3532.6","ts":"1771912800"},{"volume":"115","open":"3529.4","close":"3530.2","value":"3530.2","low":"3529.4","high":"3530.4","ts":"1771916400"},{"volume":"302","open":"3526","close":"3526","value":"3526","low":"3525.8","high":"3526.6","ts":"1771920000"},{"volume":"430","open":"3519","close":"3519.2","value":"3519.2","low":"3518.6","high":"3520","ts":"1771923600"},{"volume":"8798","open":"3508.6","close":"3511.8","value":"3511.8","low":"3508.6","high":"3512","ts":"1771927200"},{"volume":"1638","open":"3512.6","close":"3512.4","value":"3512.4","low":"3512.2","high":"3512.6","ts":"1771930800"},{"volume":"222","open":"3513.4","close":"3513.6","value":"3513.6","low":"3513.2","high":"3513.8","ts":"1771934400"},{"volume":"9191","open":"3508.2","close":"3509","value":"3509","low":"3507.6","high":"3509","ts":"1771938000"},{"volume":"136","open":"3509.4","close":"3509.6","value":"3509.6","low":"3509.4","high":"3509.8","ts":"1771941600"},{"volume":"269","open":"3506","close":"3506","value":"3506","low":"3506","high":"3506","ts":"1771945200"},{"volume":"40","open":"3507.4","close":"3507","value":"3507","low":"3507","high":"3507.6","ts":"1771948800"},{"volume":"5824","open":"3507","close":"3506.4","value":"3506.4","low":"3505.6","high":"3507.6","ts":"1771952400"},{"volume":"1329","open":"3504.6","close":"3505","value":"3505","low":"3504.6","high":"3505.2","ts":"1771956000"},{"volume":"303","open":"3506.6","close":"3506","value":"3506","low":"3506","high":"3506.8","ts":"1771959600"},{"volume":"3207","open":"3504.6","close":"3505.4","value":"3505.4","low":"3504","high":"3505.6","ts":"1771963200"},{"volume":"783","open":"3507.4","close":"3507.4","value":"3507.4","low":"3507.4","high":"3507.4","ts":"1771988400"},{"volume":"355","open":"3510.8","close":"3511","value":"3511","low":"3510.6","high":"3511","ts":"1771992000"},{"volume":"1167","open":"3508.8","close":"3507.8","value":"3507.8","low":"3507.8","high":"3508.8","ts":"1771995600"},{"volume":"919","open":"3509.6","close":"3509","value":"3509","low":"3508.6","high":"3509.6","ts":"1771999200"},{"volume":"463","open":"3514.2","close":"3513","value":"3513","low":"3513","high":"3514.2","ts":"1772002800"},{"volume":"265","open":"3510.8","close":"3511","value":"3511","low":"3510.8","high":"3511.4","ts":"1772006400"},{"volume":"70","open":"3511.8","close":"3511.4","value":"3511.4","low":"3511","high":"3511.8","ts":"1772010000"},{"volume":"275","open":"3509.6","close":"3509","value":"3509","low":"3509","high":"3509.6","ts":"1772013600"},{"volume":"88","open":"3508.2","close":"3508","value":"3508","low":"3508","high":"3508.2","ts":"1772017200"},{"volume":"399","open":"3506.6","close":"3506.2","value":"3506.2","low":"3506.2","high":"3506.6","ts":"1772020800"},{"volume":"1194","open":"3505.8","close":"3505.6","value":"3505.6","low":"3505","high":"3506.2","ts":"1772024400"},{"volume":"566","open":"3505.2","close":"3505","value":"3505","low":"3504.8","high":"3505.4","ts":"1772028000"},{"volume":"3","open":"3505.2","close":"3505.2","value":"3505.2","low":"3505.2","high":"3505.2","ts":"1772031600"},{"volume":"5","open":"3505.8","close":"3505.8","value":"3505.8","low":"3505.6","high":"3505.8","ts":"1772035200"},{"volume":"515","open":"3508","close":"3508","value":"3508","low":"3508","high":"3508","ts":"1772038800"},{"volume":"49","open":"3506.6","close":"3506.8","value":"3506.8","low":"3506.6","high":"3506.8","ts":"1772042400"},{"volume":"3004","open":"3505.4","close":"3506","value":"3506","low":"3505.4","high":"3506","ts":"1772046000"},{"volume":"1477","open":"3505.2","close":"3504","value":"3504","low":"3504","high":"3505.4","ts":"1772049600"},{"volume":"687","open":"3507.2","close":"3507.2","value":"3507.2","low":"3507.2","high":"3507.2","ts":"1772074800"},{"volume":"12","open":"3508.4","close":"3508.4","value":"3508.4","low":"3508.4","high":"3508.4","ts":"1772078400"},{"volume":"70","open":"3508","close":"3508.2","value":"3508.2","low":"3508","high":"3508.2","ts":"1772082000"},{"volume":"4553","open":"3519.8","close":"3521.2","value":"3521.2","low":"3519.6","high":"3521.2","ts":"1772085600"},{"volume":"509","open":"3516.8","close":"3516.4","value":"3516.4","low":"3516.4","high":"3516.8","ts":"1772089200"},{"volume":"815","open":"3514","close":"3514","value":"3514","low":"3513.8","high":"3514.2","ts":"1772092800"},{"volume":"380","open":"3510","close":"3509","value":"3509","low":"3509","high":"3510","ts":"1772096400"},{"volume":"2422","open":"3506.8","close":"3508","value":"3508","low":"3506.4","high":"3508.2","ts":"1772100000"},{"volume":"289","open":"3507.2","close":"3507","value":"3507","low":"3506.6","high":"3507.2","ts":"1772103600"},{"volume":"55","open":"3504.2","close":"3505","value":"3505","low":"3504.2","high":"3505","ts":"1772107200"},{"volume":"77","open":"3506.8","close":"3506.6","value":"3506.6","low":"3506.6","high":"3506.8","ts":"1772110800"},{"volume":"1089","open":"3490.6","close":"3490.8","value":"3490.8","low":"3490.6","high":"3491","ts":"1772114400"},{"volume":"7","open":"3483.8","close":"3483.8","value":"3483.8","low":"3483.8","high":"3483.8","ts":"1772118000"},{"volume":"1379","open":"3479.4","close":"3479","value":"3479","low":"3478.4","high":"3479.6","ts":"1772121600"},{"volume":"661","open":"3482.6","close":"3482.6","value":"3482.6","low":"3482.6","high":"3482.8","ts":"1772125200"},{"volume":"99","open":"3479","close":"3479.6","value":"3479.6","low":"3479","high":"3479.6","ts":"1772128800"},{"volume":"1","open":"3480.6","close":"3480.6","value":"3480.6","low":"3480.6","high":"3480.6","ts":"1772132400"},{"volume":"2205","open":"3480","close":"3480","value":"3480","low":"3478.8","high":"3480.6","ts":"1772136000"},{"volume":"4458","open":"3485","close":"3485","value":"3485","low":"3485","high":"3485","ts":"1772161200"},{"volume":"3428","open":"3457.6","close":"3454","value":"3454","low":"3453.6","high":"3457.6","ts":"1772164800"},{"volume":"578","open":"3463.2","close":"3463.6","value":"3463.6","low":"3463.2","high":"3463.6","ts":"1772168400"},{"volume":"56212","open":"3446.2","close":"3448.6","value":"3448.6","low":"3433.2","high":"3449.8","ts":"1772172000"},{"volume":"461","open":"3458","close":"3458.8","value":"3458.8","low":"3458","high":"3458.8","ts":"1772175600"},{"volume":"1202","open":"3461.2","close":"3460.8","value":"3460.8","low":"3460.6","high":"3461.8","ts":"1772179200"},{"volume":"350","open":"3455.8","close":"3455.2","value":"3455.2","low":"3455.2","high":"3455.8","ts":"1772182800"},{"volume":"975","open":"3453.8","close":"3453.2","value":"3453.2","low":"3453.2","high":"3453.8","ts":"1772186400"},{"volume":"707","open":"3467.8","close":"3467.4","value":"3467.4","low":"3466.8","high":"3468","ts":"1772190000"},{"volume":"1190","open":"3462.8","close":"3463.8","value":"3463.8","low":"3462.8","high":"3464.4","ts":"1772193600"},{"volume":"2364","open":"3457.2","close":"3458","value":"3458","low":"3457","high":"3458.6","ts":"1772197200"},{"volume":"319","open":"3459.2","close":"3459","value":"3459","low":"3458.8","high":"3459.4","ts":"1772200800"},{"volume":"14","open":"3462","close":"3462","value":"3462","low":"3462","high":"3462","ts":"1772204400"},{"volume":"191","open":"3461.4","close":"3461.2","value":"3461.2","low":"3461","high":"3461.6","ts":"1772208000"},{"volume":"20","open":"3463","close":"3463.2","value":"3463.2","low":"3463","high":"3463.2","ts":"1772211600"},{"volume":"2","open":"3466.4","close":"3466","value":"3466","low":"3466","high":"3466.4","ts":"1772215200"},{"volume":"41","open":"3463.8","close":"3464","value":"3464","low":"3463.8","high":"3464","ts":"1772218800"},{"volume":"2649","open":"3463.4","close":"3463.6","value":"3463.6","low":"3462.2","high":"3463.8","ts":"1772222400"},{"volume":"478","open":"3462","close":"3462","value":"3462","low":"3462","high":"3462","ts":"1772258400"},{"volume":"87","open":"3451.6","close":"3451.8","value":"3451.8","low":"3451.2","high":"3451.8","ts":"1772262000"},{"volume":"28","open":"3454.8","close":"3454.8","value":"3454.8","low":"3454.6","high":"3454.8","ts":"1772265600"},{"volume":"240","open":"3442.2","close":"3441.8","value":"3441.8","low":"3441.8","high":"3442.2","ts":"1772269200"},{"volume":"367","open":"3442.8","close":"3443","value":"3443","low":"3442.8","high":"3443.8","ts":"1772272800"},{"volume":"13","open":"3443","close":"3442.8","value":"3442.8","low":"3442.8","high":"3443","ts":"1772276400"},{"volume":"90","open":"3437.8","close":"3438.6","value":"3438.6","low":"3437.8","high":"3438.6","ts":"1772280000"},{"volume":"44","open":"3438.8","close":"3438.8","value":"3438.8","low":"3438.8","high":"3438.8","ts":"1772283600"},{"volume":"151","open":"3435.6","close":"3436.2","value":"3436.2","low":"3435","high":"3436.2","ts":"1772287200"},{"volume":"149","open":"3436.2","close":"3437.2","value":"3437.2","low":"3436","high":"3437.2","ts":"1772290800"},{"volume":"159","open":"3436.2","close":"3436.2","value":"3436.2","low":"3436.2","high":"3436.2","ts":"1772344800"},{"volume":"247","open":"3454.4","close":"3454.2","value":"3454.2","low":"3454.2","high":"3454.4","ts":"1772348400"},{"volume":"120","open":"3450.2","close":"3450.2","value":"3450.2","low":"3450.2","high":"3450.4","ts":"1772352000"},{"volume":"120","open":"3447.6","close":"3447.8","value":"3447.8","low":"3446.2","high":"3447.8","ts":"1772355600"},{"volume":"6","open":"3446.2","close":"3446.4","value":"3446.4","low":"3446.2","high":"3446.4","ts":"1772359200"},{"volume":"43","open":"3447","close":"3446.8","value":"3446.8","low":"3446.8","high":"3447","ts":"1772362800"},{"volume":"35","open":"3446.2","close":"3446.6","value":"3446.6","low":"3446.2","high":"3446.6","ts":"1772366400"},{"volume":"5","open":"3441.8","close":"3441.8","value":"3441.8","low":"3441.8","high":"3441.8","ts":"1772370000"},{"volume":"50","open":"3444.2","close":"3445.2","value":"3445.2","low":"3444.2","high":"3445.2","ts":"1772373600"},{"volume":"1215","open":"3445.4","close":"3446","value":"3446","low":"3445","high":"3446","ts":"1772377200"},{"volume":"761","open":"3446.2","close":"3446.2","value":"3446.2","low":"3446.2","high":"3446.2","ts":"1772420400"},{"volume":"34","open":"3442","close":"3442","value":"3442","low":"3442","high":"3442","ts":"1772424000"},{"volume":"305","open":"3446.2","close":"3445","value":"3445","low":"3445","high":"3446.2","ts":"1772427600"},{"volume":"1547","open":"3437.6","close":"3438.2","value":"3438.2","low":"3436.2","high":"3438.2","ts":"1772431200"},{"volume":"2159","open":"3452.4","close":"3452.8","value":"3452.8","low":"3452","high":"3453.2","ts":"1772434800"},{"volume":"1015","open":"3450.8","close":"3451","value":"3451","low":"3450.6","high":"3451","ts":"1772438400"},{"volume":"1983","open":"3456.8","close":"3458.2","value":"3458.2","low":"3456.8","high":"3458.2","ts":"1772442000"},{"volume":"2838","open":"3455.4","close":"3456.4","value":"3456.4","low":"3455.4","high":"3456.8","ts":"1772445600"},{"volume":"35","open":"3459","close":"3459","value":"3459","low":"3458.8","high":"3459.2","ts":"1772449200"},{"volume":"163","open":"3457.2","close":"3457","value":"3457","low":"3456.6","high":"3457.2","ts":"1772452800"},{"volume":"194","open":"3445.2","close":"3445.2","value":"3445.2","low":"3445","high":"3445.2","ts":"1772456400"},{"volume":"3077","open":"3426.4","close":"3426.4","value":"3426.4","low":"3426.4","high":"3428.8","ts":"1772460000"},{"volume":"1003","open":"3424.6","close":"3424.6","value":"3424.6","low":"3424.6","high":"3424.6","ts":"1772463600"},{"volume":"6369","open":"3425","close":"3426","value":"3426","low":"3424.8","high":"3428","ts":"1772467200"},{"volume":"943","open":"3430.4","close":"3427.8","value":"3427.8","low":"3427.8","high":"3430.4","ts":"1772470800"},{"volume":"1228","open":"3426","close":"3425.4","value":"3425.4","low":"3424.6","high":"3426.4","ts":"1772474400"},{"volume":"9929","open":"3425","close":"3425","value":"3425","low":"3424.6","high":"3427.2","ts":"1772478000"},{"volume":"28507","open":"3425","close":"3424.8","value":"3424.8","low":"3422","high":"3425.2","ts":"1772481600"},{"volume":"2465","open":"3426.8","close":"3426.8","value":"3426.8","low":"3426.8","high":"3426.8","ts":"1772506800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"92506","open":"3334","close":"3334.8","value":"3334.8","low":"3332","high":"3340","ts":"1769806800"},{"volume":"132019","open":"3334.8","close":"3339","value":"3339","low":"3334","high":"3342.6","ts":"1769893200"},{"volume":"1123290","open":"3339","close":"3328.8","value":"3328.8","low":"3316","high":"3342.8","ts":"1769979600"},{"volume":"1823511","open":"3331","close":"3355.6","value":"3355.6","low":"3330","high":"3385","ts":"1770066000"},{"volume":"1223866","open":"3361.6","close":"3340","value":"3340","low":"3329","high":"3377.8","ts":"1770152400"},{"volume":"1733597","open":"3340.8","close":"3310.6","value":"3310.6","low":"3302.2","high":"3362.8","ts":"1770238800"},{"volume":"976900","open":"3310.6","close":"3284.6","value":"3284.6","low":"3282","high":"3320","ts":"1770325200"},{"volume":"74727","open":"3288.6","close":"3293","value":"3293","low":"3286.6","high":"3296.8","ts":"1770411600"},{"volume":"48395","open":"3297","close":"3291.6","value":"3291.6","low":"3290.6","high":"3300.4","ts":"1770498000"},{"volume":"1061125","open":"3296.6","close":"3296.8","value":"3296.8","low":"3271.2","high":"3310","ts":"1770584400"},{"volume":"1064516","open":"3297","close":"3293.8","value":"3293.8","low":"3289","high":"3313.8","ts":"1770670800"},{"volume":"1519020","open":"3296","close":"3334.4","value":"3334.4","low":"3290","high":"3341","ts":"1770757200"},{"volume":"1196689","open":"3335","close":"3338","value":"3338","low":"3322.4","high":"3355","ts":"1770843600"},{"volume":"1635751","open":"3339.4","close":"3377","value":"3377","low":"3325","high":"3381.4","ts":"1770930000"},{"volume":"3005098","open":"3382","close":"3491.8","value":"3491.8","low":"3382","high":"3492","ts":"1771189200"},{"volume":"2128161","open":"3490","close":"3487.6","value":"3487.6","low":"3461.8","high":"3501.8","ts":"1771275600"},{"volume":"2291324","open":"3487","close":"3528.8","value":"3528.8","low":"3468.4","high":"3539.6","ts":"1771362000"},{"volume":"1068851","open":"3543","close":"3512.8","value":"3512.8","low":"3503.6","high":"3543","ts":"1771448400"},{"volume":"1031564","open":"3512.6","close":"3508.8","value":"3508.8","low":"3481","high":"3529.6","ts":"1771534800"},{"volume":"46556","open":"3509.2","close":"3506","value":"3506","low":"3498.6","high":"3509.8","ts":"1771621200"},{"volume":"89629","open":"3509.2","close":"3518","value":"3518","low":"3509.2","high":"3521.2","ts":"1771707600"},{"volume":"69935","open":"3518.4","close":"3522","value":"3522","low":"3518","high":"3524.8","ts":"1771794000"},{"volume":"1128091","open":"3525","close":"3505.4","value":"3505.4","low":"3502.2","high":"3541.8","ts":"1771880400"},{"volume":"682195","open":"3507.4","close":"3504","value":"3504","low":"3502.4","high":"3516.8","ts":"1771966800"},{"volume":"1064576","open":"3507.2","close":"3480","value":"3480","low":"3473.4","high":"3523","ts":"1772053200"},{"volume":"1310911","open":"3485","close":"3463.6","value":"3463.6","low":"3433.2","high":"3487.8","ts":"1772139600"},{"volume":"358208","open":"3462","close":"3437.2","value":"3437.2","low":"3431.2","high":"3472.4","ts":"1772226000"},{"volume":"172838","open":"3436.2","close":"3446","value":"3446","low":"3433.8","high":"3457.6","ts":"1772312400"},{"volume":"1547557","open":"3446.2","close":"3424.8","value":"3424.8","low":"3407.6","high":"3464.4","ts":"1772398800"},{"volume":"2465","open":"3426.8","close":"3426.8","value":"3426.8","low":"3426.8","high":"3426.8","ts":"1772485200"}]},{"range":"year","tabText":"Год","data":[{"volume":"915319","open":"3206.2","close":"3215.2","value":"3215.2","low":"3185.2","high":"3241","ts":"1740949200"},{"volume":"2438767","open":"3329.8","close":"3383.2","value":"3383.2","low":"3299","high":"3416","ts":"1741035600"},{"volume":"117585","open":"3337.8","close":"3327.6","value":"3327.6","low":"3321","high":"3339","ts":"1741122000"},{"volume":"2914308","open":"3333.8","close":"3368.2","value":"3368.2","low":"3333.8","high":"3390.2","ts":"1741208400"},{"volume":"6945105","open":"3371","close":"3414.8","value":"3414.8","low":"3331.2","high":"3472.6","ts":"1741294800"},{"volume":"2718188","open":"3424","close":"3422.6","value":"3422.6","low":"3393.8","high":"3455","ts":"1741554000"},{"volume":"1635897","open":"3440.6","close":"3419.8","value":"3419.8","low":"3386","high":"3451","ts":"1741640400"},{"volume":"2439156","open":"3428","close":"3417.2","value":"3417.2","low":"3390","high":"3438.8","ts":"1741726800"},{"volume":"5686390","open":"3422.2","close":"3374.2","value":"3374.2","low":"3319.6","high":"3433.8","ts":"1741813200"},{"volume":"3145114","open":"3374.8","close":"3440.4","value":"3440.4","low":"3345.6","high":"3448.6","ts":"1741899600"},{"volume":"114578","open":"3438.2","close":"3445.2","value":"3445.2","low":"3438","high":"3448","ts":"1741986000"},{"volume":"486421","open":"3446.6","close":"3492","value":"3492","low":"3446.4","high":"3496","ts":"1742072400"},{"volume":"2814753","open":"3496","close":"3533.8","value":"3533.8","low":"3488.2","high":"3540","ts":"1742158800"},{"volume":"7228220","open":"3538","close":"3564.8","value":"3564.8","low":"3535.8","high":"3649.2","ts":"1742245200"},{"volume":"3306752","open":"3583.4","close":"3640","value":"3640","low":"3555","high":"3641.8","ts":"1742331600"},{"volume":"3963592","open":"3645.2","close":"3632.4","value":"3632.4","low":"3596","high":"3685","ts":"1742418000"},{"volume":"2491788","open":"3640","close":"3613.8","value":"3613.8","low":"3601.4","high":"3657","ts":"1742504400"},{"volume":"2574809","open":"3620","close":"3597.6","value":"3597.6","low":"3571.8","high":"3624","ts":"1742763600"},{"volume":"3251154","open":"3601","close":"3619.8","value":"3619.8","low":"3547.6","high":"3625","ts":"1742850000"},{"volume":"2205657","open":"3624.2","close":"3557.6","value":"3557.6","low":"3541.4","high":"3632.4","ts":"1742936400"},{"volume":"4634442","open":"3560","close":"3398.8","value":"3398.8","low":"3385","high":"3563","ts":"1743022800"},{"volume":"2340267","open":"3299.6","close":"3304","value":"3304","low":"3292.2","high":"3364","ts":"1743109200"},{"volume":"601","open":"3255.4","close":"3255.4","value":"3255.4","low":"3255.4","high":"3255.4","ts":"1743195600"},{"volume":"15767","open":"3255.4","close":"3255.4","value":"3255.4","low":"3255.4","high":"3255.4","ts":"1743282000"},{"volume":"4766062","open":"3212","close":"3365.4","value":"3365.4","low":"3200","high":"3377.2","ts":"1743368400"},{"volume":"4635145","open":"3368","close":"3252.2","value":"3252.2","low":"3231","high":"3424","ts":"1743454800"},{"volume":"3563249","open":"3258","close":"3302.2","value":"3302.2","low":"3225","high":"3315.6","ts":"1743541200"},{"volume":"4465284","open":"3315","close":"3272.4","value":"3272.4","low":"3188.2","high":"3343.6","ts":"1743627600"},{"volume":"7285667","open":"3305","close":"3040","value":"3040","low":"3024","high":"3313","ts":"1743714000"},{"volume":"852335","open":"3035","close":"3047","value":"3047","low":"2992.6","high":"3066.2","ts":"1743800400"},{"volume":"857969","open":"3050.6","close":"3113.4","value":"3113.4","low":"3041","high":"3114.6","ts":"1743886800"},{"volume":"10795551","open":"3027","close":"3096.6","value":"3096.6","low":"2868","high":"3199","ts":"1743973200"},{"volume":"5646723","open":"3115.2","close":"2999.6","value":"2999.6","low":"2972.4","high":"3154.8","ts":"1744059600"},{"volume":"9178622","open":"2977","close":"3148.8","value":"3148.8","low":"2875","high":"3153.8","ts":"1744146000"},{"volume":"4409546","open":"3160","close":"3101.2","value":"3101.2","low":"3055.2","high":"3162","ts":"1744232400"},{"volume":"3802686","open":"3116.8","close":"3169.4","value":"3169.4","low":"3101.2","high":"3170","ts":"1744318800"},{"volume":"463241","open":"3176.2","close":"3180","value":"3180","low":"3173","high":"3188.4","ts":"1744405200"},{"volume":"430466","open":"3179.8","close":"3190","value":"3190","low":"3153.2","high":"3193","ts":"1744491600"},{"volume":"2678679","open":"3187.4","close":"3104","value":"3104","low":"3079","high":"3191","ts":"1744578000"},{"volume":"226493","open":"3131","close":"3147.8","value":"3147.8","low":"3126","high":"3148","ts":"1744664400"},{"volume":"2934512","open":"3135.2","close":"3172","value":"3172","low":"3112","high":"3203.4","ts":"1744750800"},{"volume":"3543768","open":"3175","close":"3225","value":"3225","low":"3156","high":"3225","ts":"1744837200"},{"volume":"3612833","open":"3185.2","close":"3145.8","value":"3145.8","low":"3127","high":"3194.8","ts":"1744923600"},{"volume":"189205","open":"3224","close":"3225","value":"3225","low":"3219","high":"3232","ts":"1745182800"},{"volume":"3814374","open":"3228","close":"3276.2","value":"3276.2","low":"3210","high":"3303.4","ts":"1745269200"},{"volume":"4234967","open":"3283.2","close":"3214.6","value":"3214.6","low":"3177.4","high":"3286","ts":"1745355600"},{"volume":"1949164","open":"3220","close":"3212","value":"3212","low":"3203.2","high":"3241","ts":"1745442000"},{"volume":"3488238","open":"3220","close":"3284.4","value":"3284.4","low":"3220","high":"3289","ts":"1745528400"},{"volume":"1129186","open":"3301.6","close":"3314.8","value":"3314.8","low":"3300.4","high":"3347.8","ts":"1745614800"},{"volume":"225779","open":"3324","close":"3324.4","value":"3324.4","low":"3317.2","high":"3330","ts":"1745701200"},{"volume":"3231465","open":"3319.6","close":"3279.8","value":"3279.8","low":"3268","high":"3331.8","ts":"1745787600"},{"volume":"2318600","open":"3288.8","close":"3224.6","value":"3224.6","low":"3209.8","high":"3294","ts":"1745874000"},{"volume":"2833963","open":"3225","close":"3169.8","value":"3169.8","low":"3154","high":"3228.6","ts":"1745960400"},{"volume":"2645295","open":"3180","close":"3006.8","value":"3006.8","low":"3002","high":"3180","ts":"1746133200"},{"volume":"276477","open":"3009.8","close":"3022.2","value":"3022.2","low":"3001.4","high":"3034.8","ts":"1746219600"},{"volume":"338718","open":"3037.8","close":"3042","value":"3042","low":"3028.8","high":"3056.8","ts":"1746306000"},{"volume":"3471995","open":"3042","close":"2946.2","value":"2946.2","low":"2921","high":"3043","ts":"1746392400"},{"volume":"4417015","open":"2948.8","close":"3042","value":"3042","low":"2911","high":"3098.4","ts":"1746478800"},{"volume":"3366227","open":"3047.8","close":"3038","value":"3038","low":"3012.2","high":"3079.4","ts":"1746565200"},{"volume":"1454793","open":"3048","close":"3055.2","value":"3055.2","low":"3044","high":"3087.4","ts":"1746651600"},{"volume":"342833","open":"3064.4","close":"3058","value":"3058","low":"2966.2","high":"3073.4","ts":"1746824400"},{"volume":"939831","open":"3123","close":"3106.8","value":"3106.8","low":"3093","high":"3145","ts":"1746910800"},{"volume":"2637598","open":"3145","close":"3158.4","value":"3158.4","low":"3130.4","high":"3166","ts":"1746997200"},{"volume":"1737185","open":"3163","close":"3162","value":"3162","low":"3146","high":"3174.2","ts":"1747083600"},{"volume":"1594097","open":"3162.8","close":"3084.8","value":"3084.8","low":"3083.2","high":"3194.2","ts":"1747170000"},{"volume":"3057867","open":"3084","close":"3102","value":"3102","low":"3056","high":"3133.8","ts":"1747256400"},{"volume":"3199482","open":"3080","close":"3072.8","value":"3072.8","low":"2995.8","high":"3095","ts":"1747342800"},{"volume":"458558","open":"3080.8","close":"3115.4","value":"3115.4","low":"3076.4","high":"3120","ts":"1747429200"},{"volume":"310328","open":"3140.2","close":"3145.8","value":"3145.8","low":"3135","high":"3148.8","ts":"1747515600"},{"volume":"2877454","open":"3146","close":"3085.4","value":"3085.4","low":"3065","high":"3146","ts":"1747602000"},{"volume":"1667804","open":"3090.8","close":"3059","value":"3059","low":"3044.2","high":"3103","ts":"1747688400"},{"volume":"1972166","open":"3060.2","close":"3005.8","value":"3005.8","low":"3001","high":"3081","ts":"1747774800"},{"volume":"4783855","open":"3007.6","close":"3060","value":"3060","low":"2956.2","high":"3110.6","ts":"1747861200"},{"volume":"2243664","open":"3066","close":"3080.8","value":"3080.8","low":"3060","high":"3109","ts":"1747947600"},{"volume":"1995940","open":"3080.6","close":"3023.2","value":"3023.2","low":"3012.6","high":"3080.6","ts":"1748206800"},{"volume":"3345309","open":"3027","close":"3107.2","value":"3107.2","low":"2991","high":"3107.6","ts":"1748293200"},{"volume":"5147927","open":"3112.2","close":"3225","value":"3225","low":"3110.4","high":"3227","ts":"1748379600"},{"volume":"2910178","open":"3228.4","close":"3174.8","value":"3174.8","low":"3165.8","high":"3228.4","ts":"1748466000"},{"volume":"2266731","open":"3176.6","close":"3191.8","value":"3191.8","low":"3164.8","high":"3216.6","ts":"1748552400"},{"volume":"117081","open":"3193.6","close":"3195","value":"3195","low":"3193.6","high":"3202.4","ts":"1748638800"},{"volume":"1281826","open":"3193","close":"3128.6","value":"3128.6","low":"3109","high":"3193","ts":"1748725200"},{"volume":"3211291","open":"3126","close":"3185","value":"3185","low":"3113.2","high":"3210.4","ts":"1748811600"},{"volume":"2860540","open":"3190","close":"3266","value":"3266","low":"3189.2","high":"3266","ts":"1748898000"},{"volume":"4842464","open":"3272.6","close":"3286.6","value":"3286.6","low":"3256","high":"3334.2","ts":"1748984400"},{"volume":"1676368","open":"3292","close":"3299","value":"3299","low":"3285.6","high":"3324","ts":"1749070800"},{"volume":"8672840","open":"3302","close":"3203.2","value":"3203.2","low":"3195","high":"3450","ts":"1749157200"},{"volume":"233526","open":"3213","close":"3226.8","value":"3226.8","low":"3205","high":"3234.8","ts":"1749243600"},{"volume":"198717","open":"3228.4","close":"3214","value":"3214","low":"3208.8","high":"3234","ts":"1749330000"},{"volume":"95444","open":"3194","close":"3203.8","value":"3203.8","low":"3190","high":"3203.8","ts":"1749416400"},{"volume":"2427115","open":"3207","close":"3154","value":"3154","low":"3135.4","high":"3221.6","ts":"1749502800"},{"volume":"1799069","open":"3155","close":"3165","value":"3165","low":"3134.2","high":"3188.6","ts":"1749589200"},{"volume":"1012482","open":"3180.8","close":"3133.6","value":"3133.6","low":"3132.2","high":"3198.4","ts":"1749762000"},{"volume":"100904","open":"3137","close":"3138.2","value":"3138.2","low":"3135.2","high":"3144.8","ts":"1749848400"},{"volume":"174977","open":"3148","close":"3140.4","value":"3140.4","low":"3131","high":"3150","ts":"1749934800"},{"volume":"1575149","open":"3137.4","close":"3152","value":"3152","low":"3118.8","high":"3175.6","ts":"1750021200"},{"volume":"1914454","open":"3152.8","close":"3210","value":"3210","low":"3150","high":"3218.6","ts":"1750107600"},{"volume":"748115","open":"3212","close":"3194.4","value":"3194.4","low":"3184.2","high":"3216","ts":"1750194000"},{"volume":"1540682","open":"3196.6","close":"3180.8","value":"3180.8","low":"3176.6","high":"3218.4","ts":"1750280400"},{"volume":"1346678","open":"3183","close":"3158","value":"3158","low":"3150","high":"3196.8","ts":"1750366800"},{"volume":"1853999","open":"3159.6","close":"3160.2","value":"3160.2","low":"3120","high":"3189","ts":"1750626000"},{"volume":"1910525","open":"3164","close":"3193.6","value":"3193.6","low":"3145","high":"3199","ts":"1750712400"},{"volume":"2248818","open":"3196.4","close":"3240.6","value":"3240.6","low":"3187.4","high":"3243.8","ts":"1750798800"},{"volume":"1502722","open":"3247.2","close":"3235.6","value":"3235.6","low":"3222.4","high":"3264.4","ts":"1750885200"},{"volume":"1337979","open":"3242.8","close":"3260","value":"3260","low":"3227.6","high":"3260","ts":"1750971600"},{"volume":"182094","open":"3263","close":"3270.2","value":"3270.2","low":"3263","high":"3283.2","ts":"1751058000"},{"volume":"168628","open":"3270.4","close":"3272","value":"3272","low":"3270.2","high":"3282.4","ts":"1751144400"},{"volume":"2002727","open":"3271.6","close":"3268","value":"3268","low":"3247","high":"3287","ts":"1751230800"},{"volume":"1783815","open":"3271","close":"3278.8","value":"3278.8","low":"3268","high":"3301.2","ts":"1751317200"},{"volume":"1618317","open":"3281","close":"3268.2","value":"3268.2","low":"3255.6","high":"3284.8","ts":"1751403600"},{"volume":"191790","open":"3255.2","close":"3244.4","value":"3244.4","low":"3235","high":"3256.2","ts":"1751490000"},{"volume":"1375886","open":"3239.8","close":"3217.4","value":"3217.4","low":"3208.2","high":"3257.4","ts":"1751576400"},{"volume":"31050","open":"3218.6","close":"3216","value":"3216","low":"3215.2","high":"3222","ts":"1751662800"},{"volume":"32761","open":"3215.6","close":"3211.6","value":"3211.6","low":"3201.8","high":"3215.6","ts":"1751749200"},{"volume":"962407","open":"3215.2","close":"3188","value":"3188","low":"3187.6","high":"3232.8","ts":"1751835600"},{"volume":"1703644","open":"3189","close":"3157","value":"3157","low":"3151","high":"3216.8","ts":"1751922000"},{"volume":"1612392","open":"3158","close":"3182.4","value":"3182.4","low":"3155.4","high":"3192","ts":"1752008400"},{"volume":"1161125","open":"3184.8","close":"3199.8","value":"3199.8","low":"3176","high":"3213.8","ts":"1752094800"},{"volume":"1613832","open":"3202","close":"3119.4","value":"3119.4","low":"3115.2","high":"3206.8","ts":"1752181200"},{"volume":"75449","open":"3124.8","close":"3114","value":"3114","low":"3110.2","high":"3128.6","ts":"1752267600"},{"volume":"143180","open":"3116.6","close":"3093","value":"3093","low":"3077.4","high":"3120.8","ts":"1752354000"},{"volume":"3678347","open":"3079","close":"3243","value":"3243","low":"3067","high":"3243.6","ts":"1752440400"},{"volume":"2624520","open":"3244","close":"3316.8","value":"3316.8","low":"3228.2","high":"3335","ts":"1752526800"},{"volume":"2848566","open":"3316.6","close":"3351","value":"3351","low":"3296.2","high":"3364","ts":"1752613200"},{"volume":"2059527","open":"3335","close":"3281.6","value":"3281.6","low":"3257","high":"3349.4","ts":"1752699600"},{"volume":"2474102","open":"3283","close":"3341","value":"3341","low":"3280.6","high":"3354.6","ts":"1752786000"},{"volume":"292648","open":"3341.8","close":"3351.8","value":"3351.8","low":"3337","high":"3367","ts":"1752872400"},{"volume":"120481","open":"3358.4","close":"3352.6","value":"3352.6","low":"3348.4","high":"3358.4","ts":"1752958800"},{"volume":"1951001","open":"3357.2","close":"3358","value":"3358","low":"3351.2","high":"3378.8","ts":"1753045200"},{"volume":"1376348","open":"3364.2","close":"3346.8","value":"3346.8","low":"3328","high":"3367.4","ts":"1753131600"},{"volume":"2316112","open":"3349.8","close":"3335.8","value":"3335.8","low":"3326.6","high":"3367","ts":"1753218000"},{"volume":"1584208","open":"3338.8","close":"3306.2","value":"3306.2","low":"3292","high":"3347.6","ts":"1753304400"},{"volume":"2741636","open":"3303.8","close":"3250","value":"3250","low":"3235.4","high":"3330","ts":"1753390800"},{"volume":"107155","open":"3254","close":"3246.6","value":"3246.6","low":"3240","high":"3257","ts":"1753477200"},{"volume":"72229","open":"3242.4","close":"3239.2","value":"3239.2","low":"3230.6","high":"3242.4","ts":"1753563600"},{"volume":"2958889","open":"3240.4","close":"3170","value":"3170","low":"3156","high":"3266.8","ts":"1753650000"},{"volume":"2094357","open":"3174.4","close":"3167.8","value":"3167.8","low":"3141.2","high":"3206.6","ts":"1753736400"},{"volume":"1869193","open":"3171.8","close":"3142.2","value":"3142.2","low":"3135.2","high":"3183.8","ts":"1753822800"},{"volume":"1944368","open":"3142.4","close":"3156.6","value":"3156.6","low":"3141","high":"3170","ts":"1753909200"},{"volume":"1983917","open":"3162.8","close":"3144.4","value":"3144.4","low":"3122","high":"3183","ts":"1753995600"},{"volume":"1950882","open":"3157","close":"3214","value":"3214","low":"3152.8","high":"3214","ts":"1754254800"},{"volume":"2399664","open":"3217","close":"3219.4","value":"3219.4","low":"3194","high":"3229.8","ts":"1754341200"},{"volume":"3887846","open":"3220.8","close":"3296.4","value":"3296.4","low":"3202.6","high":"3317.8","ts":"1754427600"},{"volume":"5357193","open":"3296","close":"3330","value":"3330","low":"3272.2","high":"3393","ts":"1754514000"},{"volume":"2623475","open":"3337","close":"3367.8","value":"3367.8","low":"3302","high":"3368","ts":"1754600400"},{"volume":"90610","open":"3326.8","close":"3329.4","value":"3329.4","low":"3322","high":"3334","ts":"1754859600"},{"volume":"1610442","open":"3331.8","close":"3341.2","value":"3341.2","low":"3300","high":"3349.8","ts":"1754946000"},{"volume":"1568446","open":"3342","close":"3315","value":"3315","low":"3302.4","high":"3345","ts":"1755032400"},{"volume":"1868896","open":"3314.6","close":"3343.2","value":"3343.2","low":"3293.6","high":"3349.4","ts":"1755118800"},{"volume":"2322475","open":"3345.6","close":"3374","value":"3374","low":"3331.8","high":"3389.6","ts":"1755205200"},{"volume":"478892","open":"3314","close":"3319","value":"3319","low":"3272.2","high":"3324","ts":"1755291600"},{"volume":"87933","open":"3319","close":"3313.6","value":"3313.6","low":"3308","high":"3319.4","ts":"1755378000"},{"volume":"3251811","open":"3310.4","close":"3401","value":"3401","low":"3304.4","high":"3409.4","ts":"1755464400"},{"volume":"3764697","open":"3406.2","close":"3406.4","value":"3406.4","low":"3375","high":"3454","ts":"1755550800"},{"volume":"1729749","open":"3407","close":"3410.4","value":"3410.4","low":"3391","high":"3428","ts":"1755637200"},{"volume":"2019251","open":"3404.8","close":"3382.2","value":"3382.2","low":"3361.4","high":"3419","ts":"1755723600"},{"volume":"1517082","open":"3379.6","close":"3384.8","value":"3384.8","low":"3372.8","high":"3403.6","ts":"1755810000"},{"volume":"53132","open":"3386","close":"3384.8","value":"3384.8","low":"3382","high":"3387.6","ts":"1755896400"},{"volume":"33061","open":"3376.8","close":"3377.6","value":"3377.6","low":"3375","high":"3378.4","ts":"1755982800"},{"volume":"1079520","open":"3364.6","close":"3356","value":"3356","low":"3352","high":"3368","ts":"1756069200"},{"volume":"1074456","open":"3357.2","close":"3377.6","value":"3377.6","low":"3357.2","high":"3381.8","ts":"1756155600"},{"volume":"96977","open":"3394.4","close":"3398","value":"3398","low":"3392.4","high":"3399.8","ts":"1756242000"},{"volume":"1476851","open":"3400","close":"3376","value":"3376","low":"3360.8","high":"3408.4","ts":"1756328400"},{"volume":"1633435","open":"3378.2","close":"3334.8","value":"3334.8","low":"3327.2","high":"3386.2","ts":"1756414800"},{"volume":"96477","open":"3338.2","close":"3329.8","value":"3329.8","low":"3325.4","high":"3339.4","ts":"1756501200"},{"volume":"99144","open":"3332","close":"3336.4","value":"3336.4","low":"3329.6","high":"3343","ts":"1756587600"},{"volume":"1149265","open":"3340","close":"3342.6","value":"3342.6","low":"3331.4","high":"3363","ts":"1756674000"},{"volume":"1716426","open":"3347","close":"3310","value":"3310","low":"3290.8","high":"3349","ts":"1756760400"},{"volume":"1422835","open":"3313","close":"3318","value":"3318","low":"3297.4","high":"3323","ts":"1756846800"},{"volume":"1567405","open":"3318","close":"3327.6","value":"3327.6","low":"3315","high":"3336.6","ts":"1756933200"},{"volume":"1038647","open":"3330","close":"3331.2","value":"3331.2","low":"3326.2","high":"3345.8","ts":"1757019600"},{"volume":"32910","open":"3330.8","close":"3331.8","value":"3331.8","low":"3330.2","high":"3332.2","ts":"1757106000"},{"volume":"5887","open":"3336.6","close":"3337.2","value":"3337.2","low":"3336.6","high":"3337.4","ts":"1757192400"},{"volume":"1328711","open":"3338.8","close":"3369","value":"3369","low":"3337.6","high":"3369.8","ts":"1757278800"},{"volume":"1974136","open":"3369","close":"3357.4","value":"3357.4","low":"3342","high":"3383.8","ts":"1757365200"},{"volume":"1415253","open":"3359","close":"3327.4","value":"3327.4","low":"3318","high":"3368.8","ts":"1757451600"},{"volume":"2500930","open":"3321","close":"3280","value":"3280","low":"3261.6","high":"3335.4","ts":"1757538000"},{"volume":"3503065","open":"3283","close":"3185","value":"3185","low":"3175.4","high":"3288","ts":"1757624400"},{"volume":"75379","open":"3193","close":"3183.4","value":"3183.4","low":"3180.4","high":"3193.8","ts":"1757710800"},{"volume":"152950","open":"3182.4","close":"3188","value":"3188","low":"3177.6","high":"3193.2","ts":"1757797200"},{"volume":"1816141","open":"3194","close":"3162.6","value":"3162.6","low":"3151","high":"3196.8","ts":"1757883600"},{"volume":"2014157","open":"3163.4","close":"3155","value":"3155","low":"3132.2","high":"3182","ts":"1757970000"},{"volume":"1857298","open":"3157","close":"3170.6","value":"3170.6","low":"3137","high":"3182","ts":"1758056400"},{"volume":"1350402","open":"3147.6","close":"3135.8","value":"3135.8","low":"3122","high":"3157.4","ts":"1758142800"},{"volume":"2302479","open":"3138","close":"3069","value":"3069","low":"3069","high":"3151.2","ts":"1758229200"},{"volume":"2482629","open":"3070","close":"3108.8","value":"3108.8","low":"3062.4","high":"3116","ts":"1758488400"},{"volume":"3280501","open":"3109.2","close":"3097","value":"3097","low":"3070.6","high":"3173","ts":"1758574800"},{"volume":"2749444","open":"3099","close":"3147.8","value":"3147.8","low":"3079","high":"3161.8","ts":"1758661200"},{"volume":"756967","open":"3137.8","close":"3109.6","value":"3109.6","low":"3098.2","high":"3144.6","ts":"1758747600"},{"volume":"1629069","open":"3115","close":"3114","value":"3114","low":"3101.2","high":"3133.8","ts":"1758834000"},{"volume":"28234","open":"3117.8","close":"3114.2","value":"3114.2","low":"3112.6","high":"3118.6","ts":"1758920400"},{"volume":"43101","open":"3113.4","close":"3112.2","value":"3112.2","low":"3111.4","high":"3116.6","ts":"1759006800"},{"volume":"1844718","open":"3118.8","close":"3082","value":"3082","low":"3075.8","high":"3148.8","ts":"1759093200"},{"volume":"2134775","open":"3083","close":"3078","value":"3078","low":"3026.8","high":"3091.2","ts":"1759179600"},{"volume":"1716157","open":"3083.4","close":"3052.2","value":"3052.2","low":"3035.2","high":"3092.6","ts":"1759266000"},{"volume":"2209607","open":"3050","close":"3010.8","value":"3010.8","low":"3002.2","high":"3053.8","ts":"1759352400"},{"volume":"2069453","open":"3016","close":"2979.2","value":"2979.2","low":"2971.2","high":"3057","ts":"1759438800"},{"volume":"2528855","open":"2958","close":"3021.2","value":"3021.2","low":"2950.8","high":"3035.4","ts":"1759698000"},{"volume":"1818583","open":"3023","close":"3045.8","value":"3045.8","low":"3016.4","high":"3063.2","ts":"1759784400"},{"volume":"3784652","open":"3049.4","close":"2912","value":"2912","low":"2895","high":"3052","ts":"1759870800"},{"volume":"5186340","open":"2921.8","close":"2959","value":"2959","low":"2810","high":"2976.2","ts":"1759957200"},{"volume":"2202172","open":"2964.6","close":"2899.8","value":"2899.8","low":"2885.2","high":"2964.6","ts":"1760043600"},{"volume":"57062","open":"2884.8","close":"2894","value":"2894","low":"2882.8","high":"2895.8","ts":"1760130000"},{"volume":"82349","open":"2900","close":"2908.6","value":"2908.6","low":"2898.8","high":"2915.6","ts":"1760216400"},{"volume":"2111033","open":"2915.6","close":"2905","value":"2905","low":"2872","high":"2938.6","ts":"1760302800"},{"volume":"2053412","open":"2909.4","close":"2915.2","value":"2915.2","low":"2891.6","high":"2924.8","ts":"1760389200"},{"volume":"1827910","open":"2915","close":"2901","value":"2901","low":"2888","high":"2932.6","ts":"1760475600"},{"volume":"1176357","open":"3067.2","close":"3131","value":"3131","low":"3047.2","high":"3140","ts":"1760562000"},{"volume":"3398861","open":"3147.6","close":"3109.2","value":"3109.2","low":"3082.6","high":"3162.6","ts":"1760648400"},{"volume":"330363","open":"3129","close":"3153.6","value":"3153.6","low":"3122","high":"3160.8","ts":"1760734800"},{"volume":"254918","open":"3154.4","close":"3139.4","value":"3139.4","low":"3122","high":"3158.4","ts":"1760821200"},{"volume":"1784800","open":"3142.8","close":"3144","value":"3144","low":"3119.6","high":"3171.6","ts":"1760907600"},{"volume":"4023213","open":"3141","close":"3022","value":"3022","low":"2962","high":"3144.6","ts":"1760994000"},{"volume":"3615777","open":"3021.8","close":"2960","value":"2960","low":"2921.6","high":"3025.2","ts":"1761080400"},{"volume":"2062992","open":"2899.8","close":"2954","value":"2954","low":"2899.8","high":"2956.4","ts":"1761166800"},{"volume":"2569329","open":"2959.6","close":"2905","value":"2905","low":"2900","high":"2992.6","ts":"1761253200"},{"volume":"2502743","open":"2901.8","close":"2832","value":"2832","low":"2820","high":"2902","ts":"1761512400"},{"volume":"3018041","open":"2835.2","close":"2917","value":"2917","low":"2821.4","high":"2946.6","ts":"1761598800"},{"volume":"1715942","open":"2920.2","close":"2926.6","value":"2926.6","low":"2915.4","high":"2944.2","ts":"1761685200"},{"volume":"2819429","open":"2927.2","close":"2978.8","value":"2978.8","low":"2910.2","high":"3004.8","ts":"1761771600"},{"volume":"1967011","open":"2975.8","close":"2940","value":"2940","low":"2922","high":"3000","ts":"1761858000"},{"volume":"665995","open":"2940.6","close":"2943.6","value":"2943.6","low":"2933","high":"2959.8","ts":"1761944400"},{"volume":"1035039","open":"2952.4","close":"2991","value":"2991","low":"2951","high":"3003","ts":"1762117200"},{"volume":"2481417","open":"2989.4","close":"2969.8","value":"2969.8","low":"2960.6","high":"3023.2","ts":"1762290000"},{"volume":"1463828","open":"2972.4","close":"2963.4","value":"2963.4","low":"2943","high":"2984.8","ts":"1762376400"},{"volume":"1320360","open":"2953","close":"2968.4","value":"2968.4","low":"2930.4","high":"2983.6","ts":"1762462800"},{"volume":"61073","open":"2969.8","close":"2970.6","value":"2970.6","low":"2969.8","high":"2977.8","ts":"1762549200"},{"volume":"44748","open":"2977.2","close":"2974.6","value":"2974.6","low":"2972.2","high":"2977.2","ts":"1762635600"},{"volume":"1965538","open":"2978","close":"2962.6","value":"2962.6","low":"2950","high":"3009.2","ts":"1762722000"},{"volume":"1253618","open":"2966.2","close":"2979","value":"2979","low":"2953","high":"2983.8","ts":"1762808400"},{"volume":"1323181","open":"2982","close":"2949.2","value":"2949.2","low":"2935","high":"2986.2","ts":"1762894800"},{"volume":"1119194","open":"2953","close":"2951.6","value":"2951.6","low":"2945.6","high":"2972.2","ts":"1762981200"},{"volume":"1438649","open":"2955","close":"2924","value":"2924","low":"2915","high":"2968","ts":"1763067600"},{"volume":"73072","open":"2929.6","close":"2918.2","value":"2918.2","low":"2915.6","high":"2929.8","ts":"1763154000"},{"volume":"63114","open":"2917.8","close":"2917.6","value":"2917.6","low":"2911.2","high":"2919","ts":"1763240400"},{"volume":"45168","open":"2910","close":"2907","value":"2907","low":"2906.2","high":"2913.2","ts":"1763326800"},{"volume":"3186510","open":"2907","close":"2971.6","value":"2971.6","low":"2892.6","high":"2998.2","ts":"1763413200"},{"volume":"3999978","open":"2977","close":"3056","value":"3056","low":"2976.6","high":"3095","ts":"1763499600"},{"volume":"3875294","open":"3057","close":"3107","value":"3107","low":"3030.4","high":"3120","ts":"1763586000"},{"volume":"2368746","open":"3113.2","close":"3094.8","value":"3094.8","low":"3050","high":"3119","ts":"1763672400"},{"volume":"1762908","open":"3115.4","close":"3075.2","value":"3075.2","low":"3065.2","high":"3133","ts":"1763931600"},{"volume":"1236047","open":"3070.2","close":"3099.8","value":"3099.8","low":"3063.2","high":"3115","ts":"1764018000"},{"volume":"909010","open":"3097.6","close":"3095.8","value":"3095.8","low":"3085.4","high":"3108.4","ts":"1764104400"},{"volume":"1595452","open":"3098","close":"3049.4","value":"3049.4","low":"3035.8","high":"3107","ts":"1764190800"},{"volume":"1622483","open":"3050","close":"3116.6","value":"3116.6","low":"3044.2","high":"3133.2","ts":"1764277200"},{"volume":"50392","open":"3115.6","close":"3114.8","value":"3114.8","low":"3114","high":"3117","ts":"1764363600"},{"volume":"120779","open":"3116.2","close":"3130","value":"3130","low":"3114.8","high":"3132.6","ts":"1764450000"},{"volume":"1318677","open":"3136","close":"3126.4","value":"3126.4","low":"3110.4","high":"3148","ts":"1764536400"},{"volume":"1413225","open":"3128.8","close":"3129.2","value":"3129.2","low":"3119.6","high":"3158.2","ts":"1764622800"},{"volume":"1666929","open":"3092","close":"3104.6","value":"3104.6","low":"3073.6","high":"3112.8","ts":"1764709200"},{"volume":"1019986","open":"3113.6","close":"3119","value":"3119","low":"3111.8","high":"3129.6","ts":"1764795600"},{"volume":"2232104","open":"3122","close":"3190","value":"3190","low":"3115.8","high":"3193","ts":"1764882000"},{"volume":"1863230","open":"3219.4","close":"3184.8","value":"3184.8","low":"3173","high":"3243.8","ts":"1765141200"},{"volume":"100145","open":"3241.8","close":"3230.4","value":"3230.4","low":"3226.6","high":"3242.2","ts":"1765227600"},{"volume":"1131248","open":"3234.2","close":"3235","value":"3235","low":"3220.2","high":"3246","ts":"1765314000"},{"volume":"2755660","open":"3236","close":"3268.6","value":"3268.6","low":"3234.4","high":"3305","ts":"1765400400"},{"volume":"2071570","open":"3268","close":"3181","value":"3181","low":"3172.8","high":"3282.4","ts":"1765486800"},{"volume":"158649","open":"3198.8","close":"3200.6","value":"3200.6","low":"3194","high":"3205.2","ts":"1765573200"},{"volume":"99109","open":"3200.6","close":"3190","value":"3190","low":"3185.2","high":"3203.8","ts":"1765659600"},{"volume":"1874179","open":"3199","close":"3239.2","value":"3239.2","low":"3194.8","high":"3250.2","ts":"1765746000"},{"volume":"1600019","open":"3241.8","close":"3268.4","value":"3268.4","low":"3239.6","high":"3279.8","ts":"1765832400"},{"volume":"2193362","open":"3271","close":"3245.6","value":"3245.6","low":"3214.4","high":"3285.2","ts":"1765918800"},{"volume":"1490591","open":"3249.8","close":"3235.4","value":"3235.4","low":"3211.4","high":"3261","ts":"1766005200"},{"volume":"3325634","open":"3248.4","close":"3191.4","value":"3191.4","low":"3176","high":"3263","ts":"1766091600"},{"volume":"73663","open":"3198.6","close":"3196","value":"3196","low":"3192.8","high":"3199","ts":"1766178000"},{"volume":"91179","open":"3195.8","close":"3191.8","value":"3191.8","low":"3188.2","high":"3197.8","ts":"1766264400"},{"volume":"1649161","open":"3192.6","close":"3147.8","value":"3147.8","low":"3141","high":"3205","ts":"1766350800"},{"volume":"1165038","open":"3157.6","close":"3176.4","value":"3176.4","low":"3145.2","high":"3180","ts":"1766437200"},{"volume":"1334739","open":"3180","close":"3157","value":"3157","low":"3150","high":"3182.4","ts":"1766523600"},{"volume":"1278807","open":"3159.6","close":"3167","value":"3167","low":"3141.8","high":"3177","ts":"1766610000"},{"volume":"2286326","open":"3169.8","close":"3247.4","value":"3247.4","low":"3167.8","high":"3255","ts":"1766696400"},{"volume":"179628","open":"3255","close":"3253.6","value":"3253.6","low":"3251","high":"3262.4","ts":"1766782800"},{"volume":"171090","open":"3251.2","close":"3246","value":"3246","low":"3234.2","high":"3254","ts":"1766869200"},{"volume":"3733858","open":"3255","close":"3274.6","value":"3274.6","low":"3231.8","high":"3334.2","ts":"1766955600"},{"volume":"1428540","open":"3274","close":"3280","value":"3280","low":"3252.8","high":"3300","ts":"1767042000"},{"volume":"863953","open":"3280.4","close":"3267","value":"3267","low":"3248","high":"3280.8","ts":"1767560400"},{"volume":"1048284","open":"3273.8","close":"3302","value":"3302","low":"3271.6","high":"3306.8","ts":"1767646800"},{"volume":"863094","open":"3264","close":"3236.2","value":"3236.2","low":"3235","high":"3264.2","ts":"1767819600"},{"volume":"623103","open":"3236.2","close":"3240.2","value":"3240.2","low":"3211","high":"3256","ts":"1767906000"},{"volume":"47932","open":"3233.8","close":"3238.8","value":"3238.8","low":"3233.8","high":"3239","ts":"1768165200"},{"volume":"1257411","open":"3237.2","close":"3199","value":"3199","low":"3191.2","high":"3245.6","ts":"1768251600"},{"volume":"1361352","open":"3203.6","close":"3204.4","value":"3204.4","low":"3183.6","high":"3226.4","ts":"1768338000"},{"volume":"1304613","open":"3204","close":"3216.8","value":"3216.8","low":"3194","high":"3220.8","ts":"1768424400"},{"volume":"1653699","open":"3220","close":"3264","value":"3264","low":"3217.8","high":"3277.6","ts":"1768510800"},{"volume":"64325","open":"3269.8","close":"3264.8","value":"3264.8","low":"3262","high":"3269.8","ts":"1768597200"},{"volume":"48541","open":"3264.4","close":"3264","value":"3264","low":"3261.6","high":"3266.8","ts":"1768683600"},{"volume":"1455786","open":"3265.8","close":"3289.8","value":"3289.8","low":"3261.4","high":"3302.8","ts":"1768770000"},{"volume":"1419665","open":"3293.8","close":"3294","value":"3294","low":"3274.8","high":"3305","ts":"1768856400"},{"volume":"2090422","open":"3294.2","close":"3339","value":"3339","low":"3282.8","high":"3339","ts":"1768942800"},{"volume":"1838443","open":"3342","close":"3327.6","value":"3327.6","low":"3310","high":"3356","ts":"1769029200"},{"volume":"1202675","open":"3320","close":"3334.6","value":"3334.6","low":"3305.2","high":"3345","ts":"1769115600"},{"volume":"264223","open":"3335","close":"3328","value":"3328","low":"3318","high":"3339.8","ts":"1769202000"},{"volume":"184529","open":"3328","close":"3335.8","value":"3335.8","low":"3326.6","high":"3343.2","ts":"1769288400"},{"volume":"1121818","open":"3334","close":"3313.6","value":"3313.6","low":"3310.2","high":"3340.6","ts":"1769374800"},{"volume":"49142","open":"3343.2","close":"3340.2","value":"3340.2","low":"3337.2","high":"3343.6","ts":"1769461200"},{"volume":"1080834","open":"3343","close":"3330","value":"3330","low":"3328","high":"3349","ts":"1769547600"},{"volume":"2794980","open":"3333.2","close":"3377","value":"3377","low":"3333","high":"3395","ts":"1769634000"},{"volume":"1394218","open":"3375.2","close":"3331.8","value":"3331.8","low":"3319.8","high":"3382","ts":"1769720400"},{"volume":"92506","open":"3334","close":"3334.8","value":"3334.8","low":"3332","high":"3340","ts":"1769806800"},{"volume":"132019","open":"3334.8","close":"3339","value":"3339","low":"3334","high":"3342.6","ts":"1769893200"},{"volume":"1123290","open":"3339","close":"3328.8","value":"3328.8","low":"3316","high":"3342.8","ts":"1769979600"},{"volume":"1823511","open":"3331","close":"3355.6","value":"3355.6","low":"3330","high":"3385","ts":"1770066000"},{"volume":"1223866","open":"3361.6","close":"3340","value":"3340","low":"3329","high":"3377.8","ts":"1770152400"},{"volume":"1733597","open":"3340.8","close":"3310.6","value":"3310.6","low":"3302.2","high":"3362.8","ts":"1770238800"},{"volume":"976900","open":"3310.6","close":"3284.6","value":"3284.6","low":"3282","high":"3320","ts":"1770325200"},{"volume":"74727","open":"3288.6","close":"3293","value":"3293","low":"3286.6","high":"3296.8","ts":"1770411600"},{"volume":"48395","open":"3297","close":"3291.6","value":"3291.6","low":"3290.6","high":"3300.4","ts":"1770498000"},{"volume":"1061125","open":"3296.6","close":"3296.8","value":"3296.8","low":"3271.2","high":"3310","ts":"1770584400"},{"volume":"1064516","open":"3297","close":"3293.8","value":"3293.8","low":"3289","high":"3313.8","ts":"1770670800"},{"volume":"1519020","open":"3296","close":"3334.4","value":"3334.4","low":"3290","high":"3341","ts":"1770757200"},{"volume":"1196689","open":"3335","close":"3338","value":"3338","low":"3322.4","high":"3355","ts":"1770843600"},{"volume":"1635751","open":"3339.4","close":"3377","value":"3377","low":"3325","high":"3381.4","ts":"1770930000"},{"volume":"3005098","open":"3382","close":"3491.8","value":"3491.8","low":"3382","high":"3492","ts":"1771189200"},{"volume":"2128161","open":"3490","close":"3487.6","value":"3487.6","low":"3461.8","high":"3501.8","ts":"1771275600"},{"volume":"2291324","open":"3487","close":"3528.8","value":"3528.8","low":"3468.4","high":"3539.6","ts":"1771362000"},{"volume":"1068851","open":"3543","close":"3512.8","value":"3512.8","low":"3503.6","high":"3543","ts":"1771448400"},{"volume":"1031564","open":"3512.6","close":"3508.8","value":"3508.8","low":"3481","high":"3529.6","ts":"1771534800"},{"volume":"46556","open":"3509.2","close":"3506","value":"3506","low":"3498.6","high":"3509.8","ts":"1771621200"},{"volume":"89629","open":"3509.2","close":"3518","value":"3518","low":"3509.2","high":"3521.2","ts":"1771707600"},{"volume":"69935","open":"3518.4","close":"3522","value":"3522","low":"3518","high":"3524.8","ts":"1771794000"},{"volume":"1128091","open":"3525","close":"3505.4","value":"3505.4","low":"3502.2","high":"3541.8","ts":"1771880400"},{"volume":"682195","open":"3507.4","close":"3504","value":"3504","low":"3502.4","high":"3516.8","ts":"1771966800"},{"volume":"1064576","open":"3507.2","close":"3480","value":"3480","low":"3473.4","high":"3523","ts":"1772053200"},{"volume":"1310911","open":"3485","close":"3463.6","value":"3463.6","low":"3433.2","high":"3487.8","ts":"1772139600"},{"volume":"358208","open":"3462","close":"3437.2","value":"3437.2","low":"3431.2","high":"3472.4","ts":"1772226000"},{"volume":"172838","open":"3436.2","close":"3446","value":"3446","low":"3433.8","high":"3457.6","ts":"1772312400"},{"volume":"1547557","open":"3446.2","close":"3424.8","value":"3424.8","low":"3407.6","high":"3464.4","ts":"1772398800"},{"volume":"2465","open":"3426.8","close":"3426.8","value":"3426.8","low":"3426.8","high":"3426.8","ts":"1772485200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"1200","ts":"1572210000"},{"value":"1225.8","ts":"1573074000"},{"value":"1186.2","ts":"1575579600"},{"value":"1398.4","ts":"1578603600"},{"value":"1670.6","ts":"1581282000"},{"value":"1437.4","ts":"1583096400"},{"value":"860.8","ts":"1585688400"},{"value":"1040.8","ts":"1589317200"},{"value":"1258.6","ts":"1591045200"},{"value":"1503.8","ts":"1593982800"},{"value":"1884","ts":"1596488400"},{"value":"1835.8","ts":"1598994000"},{"value":"2006","ts":"1601499600"},{"value":"2277.2","ts":"1605042000"},{"value":"4512.2","ts":"1620248400"},{"value":"5308.4","ts":"1622754000"},{"value":"6383.2","ts":"1625173200"},{"value":"6414.6","ts":"1627938000"},{"value":"6961.2","ts":"1630875600"},{"value":"6667.8","ts":"1633294800"},{"value":"7790.8","ts":"1635714000"},{"value":"7307.6","ts":"1638478800"},{"value":"6363.8","ts":"1641157200"},{"value":"5664.5","ts":"1643662800"},{"value":"2990","ts":"1648501200"},{"value":"3664","ts":"1649019600"},{"value":"2402","ts":"1651611600"},{"value":"2018","ts":"1654203600"},{"value":"2012","ts":"1656882000"},{"value":"1884.5","ts":"1659301200"},{"value":"2766.5","ts":"1662066000"},{"value":"2640","ts":"1664830800"},{"value":"2614","ts":"1667260800"},{"value":"2719","ts":"1670198400"},{"value":"2590","ts":"1672704000"},{"value":"2791","ts":"1675641600"},{"value":"2538.5","ts":"1678060800"},{"value":"2504.5","ts":"1680555600"},{"volume":"2677","open":"2678","close":"2679","value":"2679","low":"2677","high":"2679","ts":"1682974800"},{"volume":"3220.5","open":"3221.5","close":"3224","value":"3224","low":"3220.5","high":"3224","ts":"1685912400"},{"volume":"241","open":"3233.5","close":"3231","value":"3231","low":"3231","high":"3233.5","ts":"1688331600"},{"volume":"381","open":"3517.5","close":"3518","value":"3518","low":"3513.5","high":"3518","ts":"1691096400"},{"volume":"166","open":"3640","close":"3639.5","value":"3639.5","low":"3638.5","high":"3640","ts":"1693515600"},{"volume":"157","open":"3267.5","close":"3267.5","value":"3267.5","low":"3267","high":"3267.5","ts":"1696280400"},{"volume":"21","open":"3434.5","close":"3434.5","value":"3434.5","low":"3434.5","high":"3435.5","ts":"1699218000"},{"volume":"8","open":"3241.5","close":"3243.5","value":"3243.5","low":"3241.5","high":"3243.5","ts":"1701637200"},{"volume":"767","open":"3288","close":"3285","value":"3285","low":"3282.5","high":"3288.5","ts":"1704229200"},{"volume":"91","open":"3174.5","close":"3175","value":"3175","low":"3174","high":"3175","ts":"1707080400"},{"volume":"3508","open":"3060.5","close":"3067","value":"3067","low":"3060","high":"3068","ts":"1710709200"},{"volume":"153","open":"3205.5","close":"3205","value":"3205","low":"3205","high":"3205.5","ts":"1711918800"},{"volume":"17","open":"3079","close":"3079","value":"3079","low":"3079","high":"3079","ts":"1714597200"},{"volume":"2159","open":"2797.5","close":"2804","value":"2804","low":"2797","high":"2804","ts":"1717362000"},{"volume":"1494","open":"2988.5","close":"2991.5","value":"2991.5","low":"2988","high":"2991.5","ts":"1719781200"},{"volume":"4217","open":"2573","close":"2574","value":"2574","low":"2572","high":"2574","ts":"1722546000"},{"volume":"2408","open":"2255.5","close":"2256","value":"2256","low":"2255","high":"2256","ts":"1725310800"},{"volume":"2151","open":"2558.5","close":"2560.5","value":"2560.5","low":"2557","high":"2560.5","ts":"1727730000"},{"volume":"11801","open":"2313.6","close":"2312.6","value":"2312.6","low":"2311","high":"2314","ts":"1730494800"},{"volume":"6196687","open":"2397.8","close":"2352","value":"2352","low":"2340","high":"2402.6","ts":"1733173200"},{"volume":"4642298","open":"2755","close":"2687.6","value":"2687.6","low":"2678","high":"2765","ts":"1735851600"},{"volume":"2484728","open":"3041","close":"3000.6","value":"3000.6","low":"2992.8","high":"3056.8","ts":"1738616400"},{"volume":"88273","open":"3308.8","close":"3303","value":"3303","low":"3296.8","high":"3313","ts":"1740776400"},{"volume":"4635145","open":"3368","close":"3252.2","value":"3252.2","low":"3231","high":"3424","ts":"1743454800"},{"volume":"2645295","open":"3180","close":"3006.8","value":"3006.8","low":"3002","high":"3180","ts":"1746133200"},{"volume":"1281826","open":"3193","close":"3128.6","value":"3128.6","low":"3109","high":"3193","ts":"1748725200"},{"volume":"1783815","open":"3271","close":"3278.8","value":"3278.8","low":"3268","high":"3301.2","ts":"1751317200"},{"volume":"1983917","open":"3162.8","close":"3144.4","value":"3144.4","low":"3122","high":"3183","ts":"1753995600"},{"volume":"1149265","open":"3340","close":"3342.6","value":"3342.6","low":"3331.4","high":"3363","ts":"1756674000"},{"volume":"1716157","open":"3083.4","close":"3052.2","value":"3052.2","low":"3035.2","high":"3092.6","ts":"1759266000"},{"volume":"665995","open":"2940.6","close":"2943.6","value":"2943.6","low":"2933","high":"2959.8","ts":"1761944400"},{"volume":"1318677","open":"3136","close":"3126.4","value":"3126.4","low":"3110.4","high":"3148","ts":"1764536400"},{"volume":"863953","open":"3280.4","close":"3267","value":"3267","low":"3248","high":"3280.8","ts":"1767560400"},{"volume":"132019","open":"3334.8","close":"3339","value":"3339","low":"3334","high":"3342.6","ts":"1769893200"},{"volume":"172838","open":"3436.2","close":"3446","value":"3446","low":"3433.8","high":"3457.6","ts":"1772312400"}]}],"initialActiveTab":"month","assetName":"Т-Технологии","ticker":"T","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 658 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4804,4800,4795,4807.5,4803,4798,4803.5,4805.5,4840.5,4805.5,4813,4806.5,4789.5,4804,4783,4771,4773,4752,4733.5,4734.5,4676,4658],"halfYearValue":[4343,4343,4210,4210,3902.5,3902.5,3800,3800,3800,3955.5,3955.5,4303,4303,4555.5,4555.5,4555.5,4741.5,4741.5,4528.5,4528.5,4658,4658],"allTimeValue":[4148.5,4091,4014,4667,4584.5,4100,4371.5,4106,4194,4173,4259,4274,4343,4210,3902.5,3800,3955.5,4303,4555.5,4741.5,4528.5,4658],"monthValue":[4735,4749.5,4753,4737,4644,4604.5,4598,4531,4528.5,4708,4846.5,4874.5,4827.5,4795.5,4790.5,4799.5,4803.5,4806,4811.5,4796,4744.5,4658],"yearValue":[4376,4641,4189,4285,4114.5,4172,3988,4121.5,4401,4190,4342,4356,4131,3828,3972,3955,4170.5,4446.5,4486,4719.5,4846.5,4658],"dayValue":[4745,4736.5,4731.5,4716.5,4698,4697.5,4699.5,4708,4721.5,4739.5,4730,4737,4717.5,4671.5,4667.5,4660.5,4669,4674,4661,4657,4658,4658],"quarterValue":[3955.5,3955.5,3955.5,4303,4303,4303,4303,4555.5,4555.5,4555.5,4555.5,4741.5,4741.5,4741.5,4741.5,4528.5,4528.5,4528.5,4528.5,4658,4658,4658]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−86,50 ₽","relativeDelta":"−1,82%","direction":"negative"},"weekDelta":{"absoluteDelta":"−146 ₽","relativeDelta":"−3,04%","direction":"negative"},"monthDelta":{"absoluteDelta":"−77 ₽","relativeDelta":"−1,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"282 ₽","relativeDelta":"6,44%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"509,50 ₽","relativeDelta":"12,28%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"130,26 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[128.02,128.25,126.35,126.8,126.81,126.91,127.01,127.43,127,126.63,126.72,126.69,127.21,127.06,127.24,127.33,129.63,129.3,128.69,129.8,129.56,130.26],"halfYearValue":[138.14,138.14,138.14,138.14,124.36,124.36,124.36,124.36,124.36,124.36,124.36,125.32,125.32,125.32,125.32,125.32,125.32,125.32,130.26,130.26,130.26,130.26],"allTimeValue":[275.36,327.32,164.83,172.31,185.21,124.22,130.29,150.43,118.2,152.49,182.52,359.05,246,168.43,158.84,119.75,128.54,122.8,138.14,124.36,125.32,130.26],"monthValue":[127.6,127.68,127.84,127.27,125.59,125.53,125.65,124.14,122.95,124.76,127.5,126.74,126.18,125.7,125.93,127.85,127.87,126.89,126.6,127.03,129.83,130.26],"yearValue":[170.96,168.09,128.54,144.29,145.88,129.42,125.15,127.11,126.75,125.98,132.57,132.3,118.9,115.18,116.43,118.16,127.02,127.55,120.81,127.07,125.2,130.26],"dayValue":[129.56,128.81,128.45,128.3,128.36,129.9,130.77,129.9,129.94,129.77,129.46,130.18,130.87,130.59,129.61,129.43,129.17,129.63,129.46,129.57,129.6,130.26],"quarterValue":[124.36,124.36,124.36,124.36,124.36,124.36,125.32,125.32,125.32,125.32,125.32,125.32,125.32,125.32,125.32,125.32,130.26,130.26,130.26,130.26,130.26,130.26]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,43 ₽","relativeDelta":"0,33%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,24 ₽","relativeDelta":"1,75%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,66 ₽","relativeDelta":"2,08%","direction":"positive"},"yearDelta":{"absoluteDelta":"−40,70 ₽","relativeDelta":"−23,81%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−145,10 ₽","relativeDelta":"−52,69%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 426,8 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3525,3526,3509,3506,3509,3508,3505.8,3508.4,3509,3490.8,3480.6,3458.8,3463.8,3463.2,3451.8,3438.8,3450.2,3441.8,3445,3459,3426,3426.8],"halfYearValue":[3327.6,3185,3069,3082,2912,3131,2954,2991,2979,3056,3116.6,3184.8,3239.2,3176.4,3280,3216.8,3327.6,3331.8,3284.6,3491.8,3522,3426.8],"allTimeValue":[1200,1821,6565,4475,2700,2679,3434,3434.5,3079,2585,3103,3564.8,3276.2,3107.2,3278.8,3144.4,3331.2,2894,2918.2,3196,3377,3426.8],"monthValue":[3334.8,3339,3355.6,3340,3284.6,3293,3291.6,3293.8,3334.4,3338,3491.8,3487.6,3512.8,3508.8,3506,3522,3505.4,3504,3463.6,3437.2,3424.8,3426.8],"yearValue":[3215.2,3613.8,3096.6,3284.4,3158.4,3191.8,3140.4,3244.4,3341,3219.4,3384.8,3337.2,3147.8,2908.6,2926.6,2917.6,3104.6,3191.8,3199,3377,3377,3426.8],"dayValue":[3446.2,3445.8,3443.6,3440.4,3438,3452.8,3451.8,3455.2,3457,3461.2,3458,3456.4,3450.6,3442,3424,3413.4,3423.6,3429.2,3425,3424.6,3423.8,3426.8],"quarterValue":[3104.6,3230.4,3181,3268.4,3196,3157,3253.6,3267,3238.8,3216.8,3289.8,3334.6,3340.2,3331.8,3355.6,3293,3293.8,3491.8,3508.8,3505.4,3463.6,3426.8]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2 ₽","relativeDelta":"0,06%","direction":"positive"},"weekDelta":{"absoluteDelta":"−98,20 ₽","relativeDelta":"−2,79%","direction":"negative"},"monthDelta":{"absoluteDelta":"92 ₽","relativeDelta":"2,76%","direction":"positive"},"yearDelta":{"absoluteDelta":"211,60 ₽","relativeDelta":"6,58%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 226,80 ₽","relativeDelta":"185,57%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"71,9 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[74.94,74.4,74.34,74.27,73.79,74.22,74.23,74.35,74.16,73.91,74.04,74.02,74.31,73.37,72.96,73.16,73.12,73.14,73.04,72.6,71.9,71.9],"halfYearValue":[81.65,81.65,81.65,81.65,65.28,65.28,65.28,65.28,65.28,65.28,65.28,74.65,74.65,74.65,74.65,74.65,74.65,74.65,71.9,71.9,71.9,71.9],"allTimeValue":[114,865.99,693.7,212.3,61.5,65,56.18,148.55,74.31,66.98,127.49,121.95,143.3,277.5,113.87,113.77,89.29,88.89,81.65,65.28,74.65,71.9],"monthValue":[74.78,74.8,74.25,74.16,73.37,73.31,73.3,73.35,74.64,74.61,74.59,74.35,74.5,74.73,74.82,74.95,74.27,74.22,73.53,73.11,72.02,71.9],"yearValue":[113.38,126.77,93.86,97.37,91.74,85.02,83.36,90.28,92.8,87.71,88.52,82.59,74.15,65.91,65.1,64.88,72.18,76.86,70.8,75.86,75.85,71.9],"dayValue":[73.03,72.84,72.76,72.82,73.02,72.31,72.27,72.22,72.32,72.35,72.32,72.54,72.46,72.23,72.04,71.88,72,72.04,71.78,71.9,72.24,71.9],"quarterValue":[65.28,65.28,65.28,65.28,65.28,65.28,74.65,74.65,74.65,74.65,74.65,74.65,74.65,74.65,74.65,74.65,71.9,71.9,71.9,71.9,71.9,71.9]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","relativeDelta":"−0,17%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,04 ₽","relativeDelta":"−4,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,88 ₽","relativeDelta":"−3,85%","direction":"negative"},"yearDelta":{"absoluteDelta":"−41,48 ₽","relativeDelta":"−36,58%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−42,10 ₽","relativeDelta":"−36,93%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"313,59 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[314.77,316.08,315.43,316.15,315.75,316.36,317.75,318.58,317.94,316.11,315.6,314.01,315.53,315.74,314.49,314.34,314.91,314.8,312.76,314.46,313.63,313.59],"halfYearValue":[315.17,315.17,315.17,315.17,300.91,300.91,300.91,300.91,300.91,300.91,300.91,300.65,300.65,300.65,300.65,300.65,300.65,300.65,313.59,313.59,313.59,313.59],"allTimeValue":[49.65,93.79,39.07,98.37,97.97,93.84,67.77,119.3,183.41,186.34,221.57,370.96,137.23,244.33,293.9,271.2,290.35,312,315.17,300.91,300.65,313.59],"monthValue":[305.7,306.38,303.81,303.86,300.61,301.75,301.67,302.9,305.76,305.2,311,310.77,313.14,314,313.79,314.16,316.15,317.53,315.63,314.05,313.58,313.59],"yearValue":[305.5,323.31,287.56,316.69,310.81,309.3,311.5,319.17,312.42,310.22,312.3,312.83,289.9,285.16,290.5,297.17,302.85,299.92,297.23,308.52,308.55,313.59],"dayValue":[315.09,314.73,314.5,314.18,313.32,314.15,314.34,314.21,313.93,314.45,313.95,314.18,314.04,313.91,313.13,313.22,313.68,313.7,313.62,313.63,313.93,313.59],"quarterValue":[300.91,300.91,300.91,300.91,300.91,300.91,300.65,300.65,300.65,300.65,300.65,300.65,300.65,300.65,300.65,300.65,313.59,313.59,313.59,313.59,313.59,313.59]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,01001 ₽","relativeDelta":"0%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,18 ₽","relativeDelta":"−0,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"7,89 ₽","relativeDelta":"2,58%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,09 ₽","relativeDelta":"2,65%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"263,94 ₽","relativeDelta":"531,61%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"07:00","dateInfo":"03.03.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"3 426,80 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 07:00, дата 03.03.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8929","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2 ₽","relativeDelta":"0,06%","direction":"positive"},"weekDelta":{"absoluteDelta":"−98,20 ₽","relativeDelta":"−2,79%","direction":"negative"},"monthDelta":{"absoluteDelta":"92 ₽","relativeDelta":"2,76%","direction":"positive"},"yearDelta":{"absoluteDelta":"211,60 ₽","relativeDelta":"6,58%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 226,80 ₽","relativeDelta":"185,57%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"XwbYrTKFYHMa5+h1WHew/Q==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f6o6w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"f6o63":{"state":{"items":[{"subtitle":"501 предложение от 86 банков","text":"501 предложение от 86 банков","buttonText":"Подобрать","title":"Вклады до 25%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 24 банков","text":"Предложения от 24 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1772511958800023-9803360293706040143-balancer-l7leveler-kubr-yp-vla-118-BAL","osagoPromoMoney":{"money":500,"financeType":2}},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15.5% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15.5% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f6o6w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"f6o64":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки T","subtype":"rsya_finance_main","nonceId":"XwbYrTKFYHMa5+h1WHew/Q==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1772511958800023-9803360293706040143-balancer-l7leveler-kubr-yp-vla-118-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f6o6w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"f6o65":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20T&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f6o6w07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}