Стоимость акции Т-Технологии (T) за последний месяц выросла на 58,40 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
TТ-ТехнологииБиржа MOEX, время открытия 12:10, дата 10.02.2026
{"dgqm0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BT%26ncrnd%3D54461","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BT%26ncrnd%3D54461&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки T","reqid":"1770717095014000-1822196287246484263-balancer-l7leveler-kubr-yp-klg-173-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки T\"}","counters":{"type":"b","data":{"$header":"dgqmz000","logo":"dgqmz001","advanced-search":"dgqmz002","login":"dgqmz004","usermenu":"dgqmz005","market-cart":"dgqmz007","more-button":"dgqmz008","cbir":"dgqmz009","clear":"dgqmz00a","submit":"dgqmz00b","alice":"dgqmz00c","favorites":"dgqmz00d","$navigation":"dgqmz00e","item":"dgqmz01h","tab-search":"dgqmz010","tab-search_neuro":"dgqmz012","tab-finance":"dgqmz014","tab-images":"dgqmz016","tab-video":"dgqmz018","tab-maps":"dgqmz01a","tab-shopping":"dgqmz01c","tab-realty":"dgqmz01e","tab-translate":"dgqmz01g","tab-all":"dgqmz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"4636733881770717037"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dgqmw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"dgqm1":{"state":{"title":"Акции Т-Технологии (T)","subtitle":"Стоимость акции Т-Технологии (T) за последний месяц выросла на 58,40 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dgqmw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"dgqm2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"699","open":"3277","close":"3277","value":"3277","low":"3276.8","high":"3277.2","ts":"1770627900"},{"volume":"1148","open":"3278.8","close":"3278.8","value":"3278.8","low":"3277.8","high":"3278.8","ts":"1770628200"},{"volume":"654","open":"3281.2","close":"3281.4","value":"3281.4","low":"3280.2","high":"3281.4","ts":"1770628500"},{"volume":"2139","open":"3281.8","close":"3282.8","value":"3282.8","low":"3281.6","high":"3283","ts":"1770628800"},{"volume":"849","open":"3280.4","close":"3279.2","value":"3279.2","low":"3279.2","high":"3280.4","ts":"1770629100"},{"volume":"165","open":"3280.6","close":"3280.8","value":"3280.8","low":"3280.2","high":"3280.8","ts":"1770629400"},{"volume":"389","open":"3280.6","close":"3281","value":"3281","low":"3280.6","high":"3281","ts":"1770629700"},{"volume":"201","open":"3280.4","close":"3280","value":"3280","low":"3280","high":"3280.8","ts":"1770630000"},{"volume":"1671","open":"3280.2","close":"3279.2","value":"3279.2","low":"3279","high":"3280.2","ts":"1770630300"},{"volume":"180","open":"3280","close":"3279.2","value":"3279.2","low":"3279.2","high":"3280.2","ts":"1770630600"},{"volume":"728","open":"3279.8","close":"3279.8","value":"3279.8","low":"3279.6","high":"3280","ts":"1770630900"},{"volume":"3193","open":"3279.4","close":"3279.6","value":"3279.6","low":"3278.6","high":"3280","ts":"1770631200"},{"volume":"339","open":"3279.8","close":"3279.6","value":"3279.6","low":"3279.6","high":"3280","ts":"1770631500"},{"volume":"473","open":"3279.6","close":"3279","value":"3279","low":"3278.8","high":"3279.6","ts":"1770631800"},{"volume":"1004","open":"3279.6","close":"3280","value":"3280","low":"3279.2","high":"3280","ts":"1770632100"},{"volume":"50","open":"3281","close":"3281","value":"3281","low":"3281","high":"3281.4","ts":"1770632400"},{"volume":"174","open":"3280.8","close":"3281.4","value":"3281.4","low":"3280.8","high":"3281.8","ts":"1770632700"},{"volume":"151","open":"3280","close":"3280.2","value":"3280.2","low":"3280","high":"3280.6","ts":"1770633000"},{"volume":"268","open":"3280.6","close":"3281.2","value":"3281.2","low":"3280.4","high":"3281.2","ts":"1770633300"},{"volume":"560","open":"3281","close":"3281","value":"3281","low":"3281","high":"3281.2","ts":"1770633600"},{"volume":"43","open":"3281.2","close":"3280.8","value":"3280.8","low":"3280.8","high":"3281.2","ts":"1770633900"},{"volume":"126","open":"3281.2","close":"3281.4","value":"3281.4","low":"3281","high":"3281.6","ts":"1770634200"},{"volume":"269","open":"3280.2","close":"3279.4","value":"3279.4","low":"3279.4","high":"3280.4","ts":"1770634500"},{"volume":"1196","open":"3279.6","close":"3279","value":"3279","low":"3278.8","high":"3280.4","ts":"1770634800"},{"volume":"124","open":"3280.4","close":"3280","value":"3280","low":"3279.6","high":"3280.4","ts":"1770635100"},{"volume":"1864","open":"3282","close":"3281","value":"3281","low":"3281","high":"3282","ts":"1770635400"},{"volume":"2326","open":"3280.8","close":"3281.4","value":"3281.4","low":"3280.8","high":"3281.4","ts":"1770635700"},{"volume":"1268","open":"3282.2","close":"3282.8","value":"3282.8","low":"3282","high":"3282.8","ts":"1770636000"},{"volume":"3000","open":"3285.6","close":"3286.4","value":"3286.4","low":"3285.6","high":"3286.4","ts":"1770636300"},{"volume":"1587","open":"3286.8","close":"3286.8","value":"3286.8","low":"3286.4","high":"3286.8","ts":"1770636600"},{"volume":"2887","open":"3286.2","close":"3283.2","value":"3283.2","low":"3283","high":"3286.2","ts":"1770636900"},{"volume":"427","open":"3285.2","close":"3285.2","value":"3285.2","low":"3285","high":"3285.6","ts":"1770637200"},{"volume":"590","open":"3285.4","close":"3285","value":"3285","low":"3285","high":"3285.6","ts":"1770637500"},{"volume":"1298","open":"3286.2","close":"3286.6","value":"3286.6","low":"3286","high":"3286.6","ts":"1770637800"},{"volume":"712","open":"3286","close":"3285.6","value":"3285.6","low":"3285.6","high":"3286","ts":"1770638100"},{"volume":"501","open":"3284","close":"3284.6","value":"3284.6","low":"3283.8","high":"3285","ts":"1770638400"},{"volume":"1979","open":"3286.8","close":"3287.2","value":"3287.2","low":"3286","high":"3287.4","ts":"1770638700"},{"volume":"1595","open":"3288.4","close":"3287.6","value":"3287.6","low":"3287.6","high":"3289","ts":"1770639000"},{"volume":"755","open":"3288.8","close":"3288.8","value":"3288.8","low":"3288.6","high":"3289.4","ts":"1770639300"},{"volume":"1765","open":"3289","close":"3289.4","value":"3289.4","low":"3288.6","high":"3290","ts":"1770639600"},{"volume":"17858","open":"3294.2","close":"3295.6","value":"3295.6","low":"3294","high":"3300","ts":"1770639900"},{"volume":"944","open":"3296.8","close":"3297.2","value":"3297.2","low":"3296.8","high":"3297.4","ts":"1770640200"},{"volume":"1258","open":"3295.2","close":"3295","value":"3295","low":"3295","high":"3295.8","ts":"1770640500"},{"volume":"12899","open":"3298","close":"3302.4","value":"3302.4","low":"3297.6","high":"3303.6","ts":"1770640800"},{"volume":"8196","open":"3303.2","close":"3301.8","value":"3301.8","low":"3300.2","high":"3303.8","ts":"1770641100"},{"volume":"2109","open":"3300.6","close":"3300.6","value":"3300.6","low":"3299.4","high":"3301.2","ts":"1770641400"},{"volume":"686","open":"3301","close":"3301.2","value":"3301.2","low":"3301","high":"3301.8","ts":"1770641700"},{"volume":"871","open":"3300","close":"3299.6","value":"3299.6","low":"3299.6","high":"3300.2","ts":"1770642000"},{"volume":"1440","open":"3300.2","close":"3299.8","value":"3299.8","low":"3299.4","high":"3300.4","ts":"1770642300"},{"volume":"564","open":"3300","close":"3300","value":"3300","low":"3299.8","high":"3300.8","ts":"1770642600"},{"volume":"575","open":"3300.6","close":"3300.4","value":"3300.4","low":"3300","high":"3301","ts":"1770642900"},{"volume":"219","open":"3300.2","close":"3299.8","value":"3299.8","low":"3299.8","high":"3300.2","ts":"1770643200"},{"volume":"1961","open":"3300.2","close":"3300.2","value":"3300.2","low":"3299.4","high":"3300.4","ts":"1770643500"},{"volume":"502","open":"3299.6","close":"3299.8","value":"3299.8","low":"3299.6","high":"3300.2","ts":"1770643800"},{"volume":"1982","open":"3300","close":"3299.6","value":"3299.6","low":"3299","high":"3300.2","ts":"1770644100"},{"volume":"1812","open":"3299.8","close":"3300","value":"3300","low":"3299.6","high":"3300.4","ts":"1770644400"},{"volume":"282","open":"3300","close":"3300","value":"3300","low":"3299.8","high":"3300.2","ts":"1770644700"},{"volume":"1432","open":"3300","close":"3300","value":"3300","low":"3299.6","high":"3300.2","ts":"1770645000"},{"volume":"380","open":"3300","close":"3300","value":"3300","low":"3299.8","high":"3300.4","ts":"1770645300"},{"volume":"320","open":"3300.4","close":"3300.4","value":"3300.4","low":"3300","high":"3300.4","ts":"1770645600"},{"volume":"763","open":"3300.2","close":"3300","value":"3300","low":"3299.6","high":"3300.4","ts":"1770645900"},{"volume":"592","open":"3300","close":"3300","value":"3300","low":"3299.8","high":"3300.2","ts":"1770646200"},{"volume":"537","open":"3300.2","close":"3300","value":"3300","low":"3299.8","high":"3300.2","ts":"1770646500"},{"volume":"1736","open":"3300.2","close":"3300","value":"3300","low":"3299.6","high":"3300.2","ts":"1770646800"},{"volume":"660","open":"3299.8","close":"3300.2","value":"3300.2","low":"3299.8","high":"3300.2","ts":"1770647100"},{"volume":"433","open":"3300.2","close":"3300","value":"3300","low":"3299.8","high":"3300.2","ts":"1770647400"},{"volume":"218","open":"3300.2","close":"3300","value":"3300","low":"3299.8","high":"3300.2","ts":"1770647700"},{"volume":"9499","open":"3300","close":"3296.8","value":"3296.8","low":"3296.8","high":"3300.2","ts":"1770648000"},{"volume":"660","open":"3300.2","close":"3300","value":"3300","low":"3300","high":"3300.2","ts":"1770648300"},{"volume":"775","open":"3300","close":"3300.2","value":"3300.2","low":"3299.6","high":"3300.2","ts":"1770648600"},{"volume":"742","open":"3303.2","close":"3303","value":"3303","low":"3302.4","high":"3303.2","ts":"1770648900"},{"volume":"11680","open":"3309.2","close":"3307.2","value":"3307.2","low":"3304.8","high":"3310","ts":"1770649200"},{"volume":"1671","open":"3306.6","close":"3306.2","value":"3306.2","low":"3306.2","high":"3307","ts":"1770649500"},{"volume":"1855","open":"3301.6","close":"3300.2","value":"3300.2","low":"3300.2","high":"3302","ts":"1770649800"},{"volume":"1022","open":"3300","close":"3299.8","value":"3299.8","low":"3299.6","high":"3300.2","ts":"1770650100"},{"volume":"2495","open":"3300.4","close":"3300.8","value":"3300.8","low":"3300.4","high":"3301","ts":"1770650400"},{"volume":"3520","open":"3298.2","close":"3297.2","value":"3297.2","low":"3296.6","high":"3298.2","ts":"1770650700"},{"volume":"792","open":"3294","close":"3294.6","value":"3294.6","low":"3294","high":"3294.6","ts":"1770651000"},{"volume":"148","open":"3293.8","close":"3293.6","value":"3293.6","low":"3293.6","high":"3294","ts":"1770651300"},{"volume":"2","open":"3296","close":"3296","value":"3296","low":"3296","high":"3296","ts":"1770651900"},{"volume":"23","open":"3296","close":"3296","value":"3296","low":"3295.6","high":"3296","ts":"1770652800"},{"volume":"550","open":"3298.6","close":"3298.4","value":"3298.4","low":"3298.4","high":"3299","ts":"1770653100"},{"volume":"69","open":"3297.4","close":"3297.2","value":"3297.2","low":"3297.2","high":"3297.4","ts":"1770653400"},{"volume":"1215","open":"3295.4","close":"3296.8","value":"3296.8","low":"3294.6","high":"3296.8","ts":"1770653700"},{"volume":"81","open":"3296.4","close":"3296.4","value":"3296.4","low":"3296","high":"3296.4","ts":"1770654000"},{"volume":"173","open":"3294.8","close":"3295.2","value":"3295.2","low":"3294.8","high":"3295.2","ts":"1770654300"},{"volume":"23","open":"3296","close":"3295.6","value":"3295.6","low":"3295.6","high":"3296","ts":"1770654600"},{"volume":"38","open":"3296.2","close":"3296.2","value":"3296.2","low":"3296.2","high":"3296.2","ts":"1770654900"},{"volume":"1723","open":"3295","close":"3295.2","value":"3295.2","low":"3295","high":"3295.2","ts":"1770655200"},{"volume":"20","open":"3296.4","close":"3296.8","value":"3296.8","low":"3296.4","high":"3296.8","ts":"1770655500"},{"volume":"69","open":"3296","close":"3296","value":"3296","low":"3296","high":"3296.2","ts":"1770655800"},{"volume":"26","open":"3295.4","close":"3296","value":"3296","low":"3295.4","high":"3296","ts":"1770656100"},{"volume":"125","open":"3296","close":"3295.8","value":"3295.8","low":"3295.8","high":"3296","ts":"1770656400"},{"volume":"30","open":"3295.4","close":"3295.4","value":"3295.4","low":"3295.4","high":"3295.8","ts":"1770656700"},{"volume":"63","open":"3295.6","close":"3295.8","value":"3295.8","low":"3295.6","high":"3295.8","ts":"1770657000"},{"volume":"11","open":"3295.6","close":"3296","value":"3296","low":"3295.6","high":"3296","ts":"1770657300"},{"volume":"15","open":"3296","close":"3295.6","value":"3295.6","low":"3295.6","high":"3296","ts":"1770657600"},{"volume":"314","open":"3296.2","close":"3296.4","value":"3296.4","low":"3296.2","high":"3296.4","ts":"1770657900"},{"volume":"7","open":"3296.6","close":"3296.2","value":"3296.2","low":"3296.2","high":"3296.6","ts":"1770658200"},{"volume":"70","open":"3296.6","close":"3296.6","value":"3296.6","low":"3296.6","high":"3296.6","ts":"1770658500"},{"volume":"40","open":"3295.4","close":"3295.2","value":"3295.2","low":"3295.2","high":"3295.8","ts":"1770658800"},{"volume":"344","open":"3295","close":"3295.2","value":"3295.2","low":"3295","high":"3295.2","ts":"1770659100"},{"volume":"19","open":"3291.2","close":"3291.4","value":"3291.4","low":"3291.2","high":"3291.4","ts":"1770659400"},{"volume":"862","open":"3290.4","close":"3289.2","value":"3289.2","low":"3289.2","high":"3290.4","ts":"1770659700"},{"volume":"53","open":"3290.4","close":"3290.8","value":"3290.8","low":"3290.4","high":"3290.8","ts":"1770660000"},{"volume":"2","open":"3291","close":"3291.2","value":"3291.2","low":"3291","high":"3291.2","ts":"1770660300"},{"volume":"8","open":"3291","close":"3290.8","value":"3290.8","low":"3290.8","high":"3291.2","ts":"1770660600"},{"volume":"24","open":"3289.8","close":"3290.4","value":"3290.4","low":"3289.6","high":"3290.4","ts":"1770660900"},{"volume":"16","open":"3289.6","close":"3289.8","value":"3289.8","low":"3289.6","high":"3289.8","ts":"1770661200"},{"volume":"13","open":"3290","close":"3289.2","value":"3289.2","low":"3289.2","high":"3290","ts":"1770661500"},{"volume":"53","open":"3289.2","close":"3289","value":"3289","low":"3289","high":"3289.2","ts":"1770661800"},{"volume":"453","open":"3287","close":"3287.4","value":"3287.4","low":"3287","high":"3287.4","ts":"1770662100"},{"volume":"462","open":"3287.4","close":"3288.2","value":"3288.2","low":"3287","high":"3288.2","ts":"1770662400"},{"volume":"10","open":"3289","close":"3289","value":"3289","low":"3288.8","high":"3289","ts":"1770662700"},{"volume":"5","open":"3289.2","close":"3289.2","value":"3289.2","low":"3288.8","high":"3289.2","ts":"1770663000"},{"volume":"4","open":"3289.8","close":"3289.8","value":"3289.8","low":"3289.8","high":"3289.8","ts":"1770663300"},{"volume":"538","open":"3289.6","close":"3289.4","value":"3289.4","low":"3289.4","high":"3290","ts":"1770663600"},{"volume":"281","open":"3290","close":"3290.6","value":"3290.6","low":"3290","high":"3290.6","ts":"1770663900"},{"volume":"18","open":"3290.8","close":"3290.8","value":"3290.8","low":"3290.8","high":"3290.8","ts":"1770664200"},{"volume":"4","open":"3290","close":"3290","value":"3290","low":"3289.8","high":"3290","ts":"1770664500"},{"volume":"6","open":"3289.4","close":"3289.6","value":"3289.6","low":"3289.4","high":"3289.6","ts":"1770664800"},{"volume":"6","open":"3289.4","close":"3289.4","value":"3289.4","low":"3289.4","high":"3289.4","ts":"1770665100"},{"volume":"13","open":"3290.4","close":"3290.4","value":"3290.4","low":"3290","high":"3290.4","ts":"1770665400"},{"volume":"273","open":"3289.8","close":"3289.8","value":"3289.8","low":"3289.4","high":"3289.8","ts":"1770665700"},{"volume":"372","open":"3289.4","close":"3289.4","value":"3289.4","low":"3289.4","high":"3289.6","ts":"1770666000"},{"volume":"622","open":"3288.6","close":"3289.6","value":"3289.6","low":"3288.6","high":"3289.6","ts":"1770666300"},{"volume":"3","open":"3289.2","close":"3289.2","value":"3289.2","low":"3289.2","high":"3289.2","ts":"1770666600"},{"volume":"2","open":"3289.8","close":"3289.4","value":"3289.4","low":"3289.4","high":"3289.8","ts":"1770666900"},{"volume":"8","open":"3290","close":"3290","value":"3290","low":"3289.6","high":"3290","ts":"1770667200"},{"volume":"15","open":"3289.6","close":"3289.6","value":"3289.6","low":"3289.6","high":"3289.6","ts":"1770667500"},{"volume":"123","open":"3290","close":"3290","value":"3290","low":"3290","high":"3290","ts":"1770667800"},{"volume":"23","open":"3291.4","close":"3291.4","value":"3291.4","low":"3291.4","high":"3291.4","ts":"1770668100"},{"volume":"152","open":"3290.6","close":"3290.8","value":"3290.8","low":"3290.6","high":"3291","ts":"1770668400"},{"volume":"203","open":"3291","close":"3290.8","value":"3290.8","low":"3290.8","high":"3291","ts":"1770668700"},{"volume":"38","open":"3290.6","close":"3290.6","value":"3290.6","low":"3290.6","high":"3290.8","ts":"1770669000"},{"volume":"607","open":"3291","close":"3291.6","value":"3291.6","low":"3291","high":"3291.6","ts":"1770669300"},{"volume":"511","open":"3294.6","close":"3295","value":"3295","low":"3294.4","high":"3295.2","ts":"1770669600"},{"volume":"1260","open":"3297","close":"3296.8","value":"3296.8","low":"3296.6","high":"3297","ts":"1770669900"},{"volume":"1439","open":"3297","close":"3297","value":"3297","low":"3297","high":"3297","ts":"1770695700"},{"volume":"2179","open":"3302.6","close":"3299.6","value":"3299.6","low":"3298","high":"3302.6","ts":"1770696000"},{"volume":"239","open":"3300.2","close":"3301.4","value":"3301.4","low":"3300.2","high":"3301.8","ts":"1770696300"},{"volume":"192","open":"3300","close":"3299.2","value":"3299.2","low":"3299.2","high":"3300","ts":"1770696600"},{"volume":"175","open":"3301.8","close":"3301.4","value":"3301.4","low":"3301.2","high":"3301.8","ts":"1770696900"},{"volume":"108","open":"3301","close":"3301","value":"3301","low":"3300.8","high":"3301","ts":"1770697200"},{"volume":"25","open":"3300.8","close":"3300.8","value":"3300.8","low":"3300.4","high":"3300.8","ts":"1770697500"},{"volume":"71","open":"3300.8","close":"3301","value":"3301","low":"3300.6","high":"3301","ts":"1770697800"},{"volume":"229","open":"3302","close":"3302.2","value":"3302.2","low":"3302","high":"3302.2","ts":"1770698100"},{"volume":"252","open":"3301.2","close":"3301.8","value":"3301.8","low":"3301","high":"3301.8","ts":"1770698400"},{"volume":"3","open":"3302","close":"3302","value":"3302","low":"3302","high":"3302","ts":"1770698700"},{"volume":"170","open":"3301.6","close":"3301.6","value":"3301.6","low":"3301.2","high":"3301.6","ts":"1770699000"},{"volume":"1442","open":"3304.2","close":"3304.4","value":"3304.4","low":"3303.6","high":"3304.4","ts":"1770699300"},{"volume":"1100","open":"3302.2","close":"3301","value":"3301","low":"3301","high":"3302.4","ts":"1770699600"},{"volume":"108","open":"3301.8","close":"3301.8","value":"3301.8","low":"3301.2","high":"3301.8","ts":"1770699900"},{"volume":"3","open":"3301","close":"3300.6","value":"3300.6","low":"3300.6","high":"3301","ts":"1770700200"},{"volume":"411","open":"3301.6","close":"3301.2","value":"3301.2","low":"3301.2","high":"3302","ts":"1770700500"},{"volume":"2","open":"3301.6","close":"3301.6","value":"3301.6","low":"3301.6","high":"3301.6","ts":"1770700800"},{"volume":"35","open":"3301.4","close":"3301.4","value":"3301.4","low":"3300.8","high":"3301.4","ts":"1770701100"},{"volume":"56","open":"3299.8","close":"3300.2","value":"3300.2","low":"3299.8","high":"3300.2","ts":"1770701400"},{"volume":"3014","open":"3300.2","close":"3298.8","value":"3298.8","low":"3297.4","high":"3300.2","ts":"1770701700"},{"volume":"510","open":"3297","close":"3297","value":"3297","low":"3295.6","high":"3297","ts":"1770702000"},{"volume":"762","open":"3298.2","close":"3298.8","value":"3298.8","low":"3297.2","high":"3298.8","ts":"1770702300"},{"volume":"57","open":"3298.8","close":"3298.8","value":"3298.8","low":"3298.8","high":"3298.8","ts":"1770702600"},{"volume":"5","open":"3297.6","close":"3298.6","value":"3298.6","low":"3297.6","high":"3298.8","ts":"1770702900"},{"volume":"229","open":"3297.6","close":"3298.2","value":"3298.2","low":"3297.6","high":"3298.2","ts":"1770703200"},{"volume":"226","open":"3297","close":"3297","value":"3297","low":"3296.6","high":"3297.2","ts":"1770703500"},{"volume":"95","open":"3297","close":"3297.6","value":"3297.6","low":"3297","high":"3297.6","ts":"1770703800"},{"volume":"543","open":"3297.6","close":"3296.6","value":"3296.6","low":"3296.6","high":"3297.8","ts":"1770704100"},{"volume":"3006","open":"3296.6","close":"3298","value":"3298","low":"3296.6","high":"3298","ts":"1770704400"},{"volume":"12","open":"3297.4","close":"3297.6","value":"3297.6","low":"3297","high":"3297.6","ts":"1770704700"},{"volume":"14","open":"3296.8","close":"3296.6","value":"3296.6","low":"3296.6","high":"3297","ts":"1770705000"},{"volume":"438","open":"3297.2","close":"3297.8","value":"3297.8","low":"3297.2","high":"3297.8","ts":"1770705300"},{"volume":"75","open":"3297.2","close":"3297.6","value":"3297.6","low":"3297.2","high":"3297.6","ts":"1770705600"},{"volume":"1207","open":"3298.4","close":"3299.4","value":"3299.4","low":"3298.4","high":"3299.4","ts":"1770705900"},{"volume":"903","open":"3298.8","close":"3299.8","value":"3299.8","low":"3298.6","high":"3299.8","ts":"1770706200"},{"volume":"580","open":"3299","close":"3299.2","value":"3299.2","low":"3299","high":"3299.4","ts":"1770706500"},{"volume":"1999","open":"3299","close":"3299","value":"3299","low":"3298.4","high":"3299","ts":"1770706800"},{"volume":"2450","open":"3300.2","close":"3297.8","value":"3297.8","low":"3297","high":"3300.2","ts":"1770707100"},{"volume":"1898","open":"3299.8","close":"3300.2","value":"3300.2","low":"3299.8","high":"3300.4","ts":"1770707400"},{"volume":"11836","open":"3304.8","close":"3307","value":"3307","low":"3304.6","high":"3308.4","ts":"1770707700"},{"volume":"3638","open":"3309.8","close":"3309.2","value":"3309.2","low":"3309","high":"3310","ts":"1770708000"},{"volume":"1140","open":"3312","close":"3311.6","value":"3311.6","low":"3311.6","high":"3312.4","ts":"1770708300"},{"volume":"951","open":"3311","close":"3309.4","value":"3309.4","low":"3309.2","high":"3311","ts":"1770708600"},{"volume":"1053","open":"3307.8","close":"3308.2","value":"3308.2","low":"3307.6","high":"3308.6","ts":"1770708900"},{"volume":"4185","open":"3308.4","close":"3308","value":"3308","low":"3307.8","high":"3308.4","ts":"1770709200"},{"volume":"678","open":"3307.6","close":"3307","value":"3307","low":"3306.6","high":"3307.6","ts":"1770709500"},{"volume":"439","open":"3306","close":"3306","value":"3306","low":"3305.8","high":"3306.2","ts":"1770709800"},{"volume":"3200","open":"3303.6","close":"3303.2","value":"3303.2","low":"3303.2","high":"3304.2","ts":"1770710100"},{"volume":"1158","open":"3301.6","close":"3301.4","value":"3301.4","low":"3301.4","high":"3302.6","ts":"1770710400"},{"volume":"304","open":"3300.2","close":"3300.6","value":"3300.6","low":"3300","high":"3300.8","ts":"1770710700"},{"volume":"920","open":"3300.4","close":"3300.2","value":"3300.2","low":"3300","high":"3300.8","ts":"1770711000"},{"volume":"800","open":"3300","close":"3300","value":"3300","low":"3299.8","high":"3300","ts":"1770711300"},{"volume":"2338","open":"3298.8","close":"3298.2","value":"3298.2","low":"3297.6","high":"3298.8","ts":"1770711600"},{"volume":"819","open":"3298.6","close":"3299","value":"3299","low":"3298.6","high":"3299","ts":"1770711900"},{"volume":"635","open":"3298.8","close":"3298.8","value":"3298.8","low":"3298.6","high":"3299","ts":"1770712200"},{"volume":"80","open":"3298.6","close":"3298.8","value":"3298.8","low":"3298.4","high":"3298.8","ts":"1770712500"},{"volume":"1205","open":"3298.6","close":"3298.8","value":"3298.8","low":"3298.4","high":"3298.8","ts":"1770712800"},{"volume":"1582","open":"3298","close":"3297.8","value":"3297.8","low":"3297.4","high":"3298","ts":"1770713100"},{"volume":"792","open":"3298","close":"3298","value":"3298","low":"3297.4","high":"3298.2","ts":"1770713400"},{"volume":"3325","open":"3298","close":"3296.4","value":"3296.4","low":"3296.2","high":"3298","ts":"1770713700"},{"volume":"3496","open":"3296.4","close":"3296.4","value":"3296.4","low":"3296","high":"3297.2","ts":"1770714000"},{"volume":"475","open":"3296.6","close":"3297.2","value":"3297.2","low":"3296.6","high":"3297.4","ts":"1770714300"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"351","open":"3365","close":"3365.4","value":"3365.4","low":"3365","high":"3365.6","ts":"1770109200"},{"volume":"1094","open":"3363.2","close":"3362.4","value":"3362.4","low":"3362.2","high":"3363.2","ts":"1770112800"},{"volume":"332","open":"3361.8","close":"3361.6","value":"3361.6","low":"3361","high":"3361.8","ts":"1770116400"},{"volume":"938","open":"3355.8","close":"3356.8","value":"3356.8","low":"3355.2","high":"3357","ts":"1770120000"},{"volume":"392","open":"3360.2","close":"3360.6","value":"3360.6","low":"3360.2","high":"3361","ts":"1770123600"},{"volume":"338","open":"3355.4","close":"3355.2","value":"3355.2","low":"3355","high":"3355.4","ts":"1770127200"},{"volume":"2","open":"3355.8","close":"3355.8","value":"3355.8","low":"3355.8","high":"3355.8","ts":"1770130800"},{"volume":"91","open":"3355","close":"3355.4","value":"3355.4","low":"3355","high":"3355.4","ts":"1770134400"},{"volume":"2010","open":"3351.6","close":"3351.4","value":"3351.4","low":"3351.4","high":"3351.8","ts":"1770138000"},{"volume":"1075","open":"3358","close":"3358","value":"3358","low":"3358","high":"3358.2","ts":"1770141600"},{"volume":"814","open":"3354","close":"3353.2","value":"3353.2","low":"3353.2","high":"3354","ts":"1770145200"},{"volume":"7554","open":"3355.6","close":"3355.6","value":"3355.6","low":"3354","high":"3355.8","ts":"1770148800"},{"volume":"1902","open":"3361.6","close":"3361.6","value":"3361.6","low":"3361.6","high":"3361.6","ts":"1770174000"},{"volume":"485","open":"3363.4","close":"3363.8","value":"3363.8","low":"3363.4","high":"3364","ts":"1770177600"},{"volume":"80","open":"3366.4","close":"3366.6","value":"3366.6","low":"3366.4","high":"3366.6","ts":"1770181200"},{"volume":"15183","open":"3368.8","close":"3372","value":"3372","low":"3367.4","high":"3372.4","ts":"1770184800"},{"volume":"539","open":"3373.4","close":"3372.6","value":"3372.6","low":"3372.6","high":"3373.4","ts":"1770188400"},{"volume":"810","open":"3367.8","close":"3367.8","value":"3367.8","low":"3367.4","high":"3368.2","ts":"1770192000"},{"volume":"565","open":"3364.8","close":"3364.6","value":"3364.6","low":"3364.4","high":"3364.8","ts":"1770195600"},{"volume":"200","open":"3366.4","close":"3366.4","value":"3366.4","low":"3366","high":"3366.4","ts":"1770199200"},{"volume":"207","open":"3361","close":"3361.2","value":"3361.2","low":"3360.6","high":"3361.2","ts":"1770202800"},{"volume":"1021","open":"3363.2","close":"3363","value":"3363","low":"3362.6","high":"3363.2","ts":"1770206400"},{"volume":"88","open":"3363","close":"3362.8","value":"3362.8","low":"3362.4","high":"3363","ts":"1770210000"},{"volume":"1535","open":"3363.8","close":"3363.8","value":"3363.8","low":"3363.6","high":"3363.8","ts":"1770213600"},{"volume":"1351","open":"3357","close":"3357","value":"3357","low":"3357","high":"3357","ts":"1770217200"},{"volume":"2236","open":"3346.2","close":"3347","value":"3347","low":"3345.4","high":"3347","ts":"1770220800"},{"volume":"258","open":"3333.4","close":"3332.8","value":"3332.8","low":"3332.8","high":"3333.4","ts":"1770224400"},{"volume":"27","open":"3338","close":"3337.2","value":"3337.2","low":"3337.2","high":"3338","ts":"1770228000"},{"volume":"14","open":"3337.8","close":"3338","value":"3338","low":"3337.8","high":"3338","ts":"1770231600"},{"volume":"1443","open":"3340","close":"3340","value":"3340","low":"3339","high":"3340.4","ts":"1770235200"},{"volume":"1435","open":"3340.8","close":"3340.8","value":"3340.8","low":"3340.8","high":"3340.8","ts":"1770260400"},{"volume":"1860","open":"3336","close":"3336.2","value":"3336.2","low":"3335.6","high":"3336.2","ts":"1770264000"},{"volume":"1963","open":"3333.6","close":"3332","value":"3332","low":"3332","high":"3333.6","ts":"1770267600"},{"volume":"10838","open":"3334.8","close":"3332","value":"3332","low":"3332","high":"3335","ts":"1770271200"},{"volume":"1844","open":"3349","close":"3349","value":"3349","low":"3348.8","high":"3349.4","ts":"1770274800"},{"volume":"729","open":"3355.2","close":"3356","value":"3356","low":"3355.2","high":"3356.2","ts":"1770278400"},{"volume":"2132","open":"3350.6","close":"3352.4","value":"3352.4","low":"3350.6","high":"3352.8","ts":"1770282000"},{"volume":"1014","open":"3342.2","close":"3342.4","value":"3342.4","low":"3341","high":"3343.2","ts":"1770285600"},{"volume":"5130","open":"3320.8","close":"3321.2","value":"3321.2","low":"3320","high":"3321.8","ts":"1770289200"},{"volume":"120","open":"3323.6","close":"3323.4","value":"3323.4","low":"3323","high":"3323.6","ts":"1770292800"},{"volume":"384","open":"3323.6","close":"3323.4","value":"3323.4","low":"3323","high":"3323.6","ts":"1770296400"},{"volume":"630","open":"3322.2","close":"3322.2","value":"3322.2","low":"3322","high":"3322.4","ts":"1770300000"},{"volume":"84","open":"3316","close":"3316","value":"3316","low":"3316","high":"3316","ts":"1770303600"},{"volume":"285","open":"3303","close":"3304","value":"3304","low":"3302.8","high":"3304","ts":"1770307200"},{"volume":"4867","open":"3309.4","close":"3310.8","value":"3310.8","low":"3308.6","high":"3311.6","ts":"1770310800"},{"volume":"12","open":"3304.8","close":"3304.8","value":"3304.8","low":"3304.6","high":"3304.8","ts":"1770314400"},{"volume":"110","open":"3304","close":"3304","value":"3304","low":"3304","high":"3304","ts":"1770318000"},{"volume":"6318","open":"3309","close":"3310.6","value":"3310.6","low":"3307","high":"3311","ts":"1770321600"},{"volume":"1529","open":"3310.6","close":"3310.6","value":"3310.6","low":"3310.6","high":"3310.6","ts":"1770346800"},{"volume":"17","open":"3317","close":"3317.8","value":"3317.8","low":"3317","high":"3317.8","ts":"1770350400"},{"volume":"1065","open":"3319.2","close":"3318.8","value":"3318.8","low":"3318.4","high":"3319.2","ts":"1770354000"},{"volume":"132","open":"3316.4","close":"3317","value":"3317","low":"3316.4","high":"3317","ts":"1770357600"},{"volume":"1881","open":"3305.6","close":"3306","value":"3306","low":"3304.8","high":"3306","ts":"1770361200"},{"volume":"196","open":"3308.4","close":"3308.8","value":"3308.8","low":"3308","high":"3308.8","ts":"1770364800"},{"volume":"769","open":"3311.6","close":"3311.2","value":"3311.2","low":"3311","high":"3311.6","ts":"1770368400"},{"volume":"318","open":"3314","close":"3313.8","value":"3313.8","low":"3313.6","high":"3314.4","ts":"1770372000"},{"volume":"166","open":"3309.6","close":"3309.2","value":"3309.2","low":"3309.2","high":"3309.6","ts":"1770375600"},{"volume":"737","open":"3313.6","close":"3314.8","value":"3314.8","low":"3313.6","high":"3314.8","ts":"1770379200"},{"volume":"1683","open":"3294","close":"3292.4","value":"3292.4","low":"3292.2","high":"3294.4","ts":"1770382800"},{"volume":"539","open":"3293.2","close":"3292.6","value":"3292.6","low":"3292.6","high":"3293.2","ts":"1770386400"},{"volume":"5","open":"3299.8","close":"3299.8","value":"3299.8","low":"3299.8","high":"3299.8","ts":"1770390000"},{"volume":"3135","open":"3297.6","close":"3297","value":"3297","low":"3296.2","high":"3297.6","ts":"1770393600"},{"volume":"326","open":"3295","close":"3295","value":"3295","low":"3294.8","high":"3295","ts":"1770397200"},{"volume":"26","open":"3292.6","close":"3292.6","value":"3292.6","low":"3292.2","high":"3292.6","ts":"1770400800"},{"volume":"36","open":"3294","close":"3294.2","value":"3294.2","low":"3294","high":"3294.4","ts":"1770404400"},{"volume":"584","open":"3284.8","close":"3284.6","value":"3284.6","low":"3283.8","high":"3284.8","ts":"1770408000"},{"volume":"1014","open":"3288.6","close":"3288.6","value":"3288.6","low":"3288.6","high":"3288.6","ts":"1770444000"},{"volume":"8","open":"3290","close":"3290","value":"3290","low":"3289.8","high":"3290","ts":"1770447600"},{"volume":"8","open":"3292.8","close":"3292.8","value":"3292.8","low":"3292.6","high":"3292.8","ts":"1770451200"},{"volume":"8","open":"3295.2","close":"3294.6","value":"3294.6","low":"3294.6","high":"3295.2","ts":"1770454800"},{"volume":"70","open":"3294.8","close":"3294.8","value":"3294.8","low":"3294.2","high":"3294.8","ts":"1770458400"},{"volume":"152","open":"3294.4","close":"3294.8","value":"3294.8","low":"3294","high":"3294.8","ts":"1770462000"},{"volume":"5","open":"3294.2","close":"3294.2","value":"3294.2","low":"3293.8","high":"3294.2","ts":"1770465600"},{"volume":"40","open":"3293.6","close":"3293.8","value":"3293.8","low":"3293.4","high":"3294.2","ts":"1770469200"},{"volume":"39","open":"3293.8","close":"3293.2","value":"3293.2","low":"3293.2","high":"3293.8","ts":"1770472800"},{"volume":"13","open":"3293","close":"3293","value":"3293","low":"3293","high":"3293.2","ts":"1770476400"},{"volume":"39","open":"3297","close":"3297","value":"3297","low":"3297","high":"3297","ts":"1770530400"},{"volume":"600","open":"3297.4","close":"3297","value":"3297","low":"3297","high":"3297.4","ts":"1770534000"},{"volume":"3","open":"3297","close":"3296.2","value":"3296.2","low":"3296.2","high":"3297","ts":"1770537600"},{"volume":"10","open":"3295.8","close":"3295.8","value":"3295.8","low":"3295.8","high":"3295.8","ts":"1770541200"},{"volume":"78","open":"3295.8","close":"3296","value":"3296","low":"3295.8","high":"3296","ts":"1770544800"},{"volume":"81","open":"3290.8","close":"3291.6","value":"3291.6","low":"3290.8","high":"3291.8","ts":"1770548400"},{"volume":"2","open":"3292.2","close":"3292.2","value":"3292.2","low":"3292.2","high":"3292.2","ts":"1770552000"},{"volume":"106","open":"3291","close":"3290.8","value":"3290.8","low":"3290.8","high":"3291","ts":"1770555600"},{"volume":"5","open":"3291","close":"3291.6","value":"3291.6","low":"3291","high":"3291.6","ts":"1770559200"},{"volume":"465","open":"3291.2","close":"3291.6","value":"3291.6","low":"3290.8","high":"3291.8","ts":"1770562800"},{"volume":"1001","open":"3296.6","close":"3296.6","value":"3296.6","low":"3296.6","high":"3296.6","ts":"1770606000"},{"volume":"202","open":"3286.8","close":"3286.6","value":"3286.6","low":"3286.6","high":"3286.8","ts":"1770609600"},{"volume":"320","open":"3286","close":"3285.6","value":"3285.6","low":"3285.6","high":"3286","ts":"1770613200"},{"volume":"86","open":"3284.8","close":"3284.8","value":"3284.8","low":"3284","high":"3284.8","ts":"1770616800"},{"volume":"1155","open":"3277.8","close":"3277.8","value":"3277.8","low":"3277.4","high":"3278.2","ts":"1770620400"},{"volume":"544","open":"3273.4","close":"3274.2","value":"3274.2","low":"3273.4","high":"3274.2","ts":"1770624000"},{"volume":"728","open":"3279.8","close":"3279.8","value":"3279.8","low":"3279.6","high":"3280","ts":"1770627600"},{"volume":"269","open":"3280.2","close":"3279.4","value":"3279.4","low":"3279.4","high":"3280.4","ts":"1770631200"},{"volume":"712","open":"3286","close":"3285.6","value":"3285.6","low":"3285.6","high":"3286","ts":"1770634800"},{"volume":"686","open":"3301","close":"3301.2","value":"3301.2","low":"3301","high":"3301.8","ts":"1770638400"},{"volume":"380","open":"3300","close":"3300","value":"3300","low":"3299.8","high":"3300.4","ts":"1770642000"},{"volume":"742","open":"3303.2","close":"3303","value":"3303","low":"3302.4","high":"3303.2","ts":"1770645600"},{"volume":"2","open":"3296","close":"3296","value":"3296","low":"3296","high":"3296","ts":"1770649200"},{"volume":"26","open":"3295.4","close":"3296","value":"3296","low":"3295.4","high":"3296","ts":"1770652800"},{"volume":"862","open":"3290.4","close":"3289.2","value":"3289.2","low":"3289.2","high":"3290.4","ts":"1770656400"},{"volume":"4","open":"3289.8","close":"3289.8","value":"3289.8","low":"3289.8","high":"3289.8","ts":"1770660000"},{"volume":"2","open":"3289.8","close":"3289.4","value":"3289.4","low":"3289.4","high":"3289.8","ts":"1770663600"},{"volume":"1260","open":"3297","close":"3296.8","value":"3296.8","low":"3296.6","high":"3297","ts":"1770667200"},{"volume":"1439","open":"3297","close":"3297","value":"3297","low":"3297","high":"3297","ts":"1770692400"},{"volume":"1442","open":"3304.2","close":"3304.4","value":"3304.4","low":"3303.6","high":"3304.4","ts":"1770696000"},{"volume":"5","open":"3297.6","close":"3298.6","value":"3298.6","low":"3297.6","high":"3298.8","ts":"1770699600"},{"volume":"580","open":"3299","close":"3299.2","value":"3299.2","low":"3299","high":"3299.4","ts":"1770703200"},{"volume":"162059","open":"3299.8","close":"3303.2","value":"3303.2","low":"3297","high":"3313.8","ts":"1770706800"},{"volume":"88396","open":"3303.2","close":"3296.4","value":"3296.4","low":"3295.4","high":"3303.6","ts":"1770710400"},{"volume":"3971","open":"3296.4","close":"3297.2","value":"3297.2","low":"3296","high":"3297.4","ts":"1770714000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"47932","open":"3233.8","close":"3238.8","value":"3238.8","low":"3233.8","high":"3239","ts":"1768165200"},{"volume":"1257411","open":"3237.2","close":"3199","value":"3199","low":"3191.2","high":"3245.6","ts":"1768251600"},{"volume":"1361352","open":"3203.6","close":"3204.4","value":"3204.4","low":"3183.6","high":"3226.4","ts":"1768338000"},{"volume":"1304613","open":"3204","close":"3216.8","value":"3216.8","low":"3194","high":"3220.8","ts":"1768424400"},{"volume":"1653699","open":"3220","close":"3264","value":"3264","low":"3217.8","high":"3277.6","ts":"1768510800"},{"volume":"64325","open":"3269.8","close":"3264.8","value":"3264.8","low":"3262","high":"3269.8","ts":"1768597200"},{"volume":"48541","open":"3264.4","close":"3264","value":"3264","low":"3261.6","high":"3266.8","ts":"1768683600"},{"volume":"1455786","open":"3265.8","close":"3289.8","value":"3289.8","low":"3261.4","high":"3302.8","ts":"1768770000"},{"volume":"1419665","open":"3293.8","close":"3294","value":"3294","low":"3274.8","high":"3305","ts":"1768856400"},{"volume":"2090422","open":"3294.2","close":"3339","value":"3339","low":"3282.8","high":"3339","ts":"1768942800"},{"volume":"1838443","open":"3342","close":"3327.6","value":"3327.6","low":"3310","high":"3356","ts":"1769029200"},{"volume":"1202675","open":"3320","close":"3334.6","value":"3334.6","low":"3305.2","high":"3345","ts":"1769115600"},{"volume":"264223","open":"3335","close":"3328","value":"3328","low":"3318","high":"3339.8","ts":"1769202000"},{"volume":"184529","open":"3328","close":"3335.8","value":"3335.8","low":"3326.6","high":"3343.2","ts":"1769288400"},{"volume":"1121818","open":"3334","close":"3313.6","value":"3313.6","low":"3310.2","high":"3340.6","ts":"1769374800"},{"volume":"49142","open":"3343.2","close":"3340.2","value":"3340.2","low":"3337.2","high":"3343.6","ts":"1769461200"},{"volume":"1080834","open":"3343","close":"3330","value":"3330","low":"3328","high":"3349","ts":"1769547600"},{"volume":"2794980","open":"3333.2","close":"3377","value":"3377","low":"3333","high":"3395","ts":"1769634000"},{"volume":"1394218","open":"3375.2","close":"3331.8","value":"3331.8","low":"3319.8","high":"3382","ts":"1769720400"},{"volume":"92506","open":"3334","close":"3334.8","value":"3334.8","low":"3332","high":"3340","ts":"1769806800"},{"volume":"132019","open":"3334.8","close":"3339","value":"3339","low":"3334","high":"3342.6","ts":"1769893200"},{"volume":"1123290","open":"3339","close":"3328.8","value":"3328.8","low":"3316","high":"3342.8","ts":"1769979600"},{"volume":"1823511","open":"3331","close":"3355.6","value":"3355.6","low":"3330","high":"3385","ts":"1770066000"},{"volume":"1223866","open":"3361.6","close":"3340","value":"3340","low":"3329","high":"3377.8","ts":"1770152400"},{"volume":"1733597","open":"3340.8","close":"3310.6","value":"3310.6","low":"3302.2","high":"3362.8","ts":"1770238800"},{"volume":"976900","open":"3310.6","close":"3284.6","value":"3284.6","low":"3282","high":"3320","ts":"1770325200"},{"volume":"74727","open":"3288.6","close":"3293","value":"3293","low":"3286.6","high":"3296.8","ts":"1770411600"},{"volume":"48395","open":"3297","close":"3291.6","value":"3291.6","low":"3290.6","high":"3300.4","ts":"1770498000"},{"volume":"1061125","open":"3296.6","close":"3296.8","value":"3296.8","low":"3271.2","high":"3310","ts":"1770584400"},{"volume":"369867","open":"3297","close":"3297.2","value":"3297.2","low":"3293","high":"3313.8","ts":"1770670800"}]},{"range":"year","tabText":"Год","data":[{"volume":"1686769","open":"3177.4","close":"3143.8","value":"3143.8","low":"3116.8","high":"3179.8","ts":"1739134800"},{"volume":"3027856","open":"3155","close":"3176","value":"3176","low":"3145","high":"3179.4","ts":"1739221200"},{"volume":"11440493","open":"3180","close":"3373.2","value":"3373.2","low":"3121.2","high":"3400","ts":"1739307600"},{"volume":"8467324","open":"3399","close":"3328","value":"3328","low":"3281","high":"3454.6","ts":"1739394000"},{"volume":"2630013","open":"3399.2","close":"3364.4","value":"3364.4","low":"3311","high":"3401.4","ts":"1739480400"},{"volume":"4012597","open":"3471.4","close":"3492","value":"3492","low":"3467.4","high":"3528.6","ts":"1739739600"},{"volume":"4567879","open":"3456.6","close":"3390.6","value":"3390.6","low":"3370","high":"3489","ts":"1739826000"},{"volume":"225424","open":"3464.2","close":"3455","value":"3455","low":"3449","high":"3469.8","ts":"1739912400"},{"volume":"2457047","open":"3457.2","close":"3436.6","value":"3436.6","low":"3420","high":"3478.4","ts":"1739998800"},{"volume":"2372617","open":"3439.6","close":"3425","value":"3425","low":"3392.8","high":"3459.4","ts":"1740085200"},{"volume":"1828701","open":"3434.6","close":"3452","value":"3452","low":"3403.8","high":"3455","ts":"1740344400"},{"volume":"2585382","open":"3456.2","close":"3434.6","value":"3434.6","low":"3428","high":"3487.6","ts":"1740430800"},{"volume":"334074","open":"3316.6","close":"3324.8","value":"3324.8","low":"3292","high":"3329.6","ts":"1740517200"},{"volume":"4258925","open":"3324.8","close":"3241.6","value":"3241.6","low":"3235","high":"3358.6","ts":"1740603600"},{"volume":"6590703","open":"3238","close":"3287.6","value":"3287.6","low":"3180.8","high":"3338.8","ts":"1740690000"},{"volume":"88273","open":"3308.8","close":"3303","value":"3303","low":"3296.8","high":"3313","ts":"1740776400"},{"volume":"55374","open":"3283.8","close":"3277","value":"3277","low":"3270.4","high":"3286","ts":"1740862800"},{"volume":"915319","open":"3206.2","close":"3215.2","value":"3215.2","low":"3185.2","high":"3241","ts":"1740949200"},{"volume":"2438767","open":"3329.8","close":"3383.2","value":"3383.2","low":"3299","high":"3416","ts":"1741035600"},{"volume":"117585","open":"3337.8","close":"3327.6","value":"3327.6","low":"3321","high":"3339","ts":"1741122000"},{"volume":"2914308","open":"3333.8","close":"3368.2","value":"3368.2","low":"3333.8","high":"3390.2","ts":"1741208400"},{"volume":"6945105","open":"3371","close":"3414.8","value":"3414.8","low":"3331.2","high":"3472.6","ts":"1741294800"},{"volume":"2718188","open":"3424","close":"3422.6","value":"3422.6","low":"3393.8","high":"3455","ts":"1741554000"},{"volume":"1635897","open":"3440.6","close":"3419.8","value":"3419.8","low":"3386","high":"3451","ts":"1741640400"},{"volume":"2439156","open":"3428","close":"3417.2","value":"3417.2","low":"3390","high":"3438.8","ts":"1741726800"},{"volume":"5686390","open":"3422.2","close":"3374.2","value":"3374.2","low":"3319.6","high":"3433.8","ts":"1741813200"},{"volume":"3145114","open":"3374.8","close":"3440.4","value":"3440.4","low":"3345.6","high":"3448.6","ts":"1741899600"},{"volume":"114578","open":"3438.2","close":"3445.2","value":"3445.2","low":"3438","high":"3448","ts":"1741986000"},{"volume":"486421","open":"3446.6","close":"3492","value":"3492","low":"3446.4","high":"3496","ts":"1742072400"},{"volume":"2814753","open":"3496","close":"3533.8","value":"3533.8","low":"3488.2","high":"3540","ts":"1742158800"},{"volume":"7228220","open":"3538","close":"3564.8","value":"3564.8","low":"3535.8","high":"3649.2","ts":"1742245200"},{"volume":"3306752","open":"3583.4","close":"3640","value":"3640","low":"3555","high":"3641.8","ts":"1742331600"},{"volume":"3963592","open":"3645.2","close":"3632.4","value":"3632.4","low":"3596","high":"3685","ts":"1742418000"},{"volume":"2491788","open":"3640","close":"3613.8","value":"3613.8","low":"3601.4","high":"3657","ts":"1742504400"},{"volume":"2574809","open":"3620","close":"3597.6","value":"3597.6","low":"3571.8","high":"3624","ts":"1742763600"},{"volume":"3251154","open":"3601","close":"3619.8","value":"3619.8","low":"3547.6","high":"3625","ts":"1742850000"},{"volume":"2205657","open":"3624.2","close":"3557.6","value":"3557.6","low":"3541.4","high":"3632.4","ts":"1742936400"},{"volume":"4634442","open":"3560","close":"3398.8","value":"3398.8","low":"3385","high":"3563","ts":"1743022800"},{"volume":"2340267","open":"3299.6","close":"3304","value":"3304","low":"3292.2","high":"3364","ts":"1743109200"},{"volume":"601","open":"3255.4","close":"3255.4","value":"3255.4","low":"3255.4","high":"3255.4","ts":"1743195600"},{"volume":"15767","open":"3255.4","close":"3255.4","value":"3255.4","low":"3255.4","high":"3255.4","ts":"1743282000"},{"volume":"4766062","open":"3212","close":"3365.4","value":"3365.4","low":"3200","high":"3377.2","ts":"1743368400"},{"volume":"4635145","open":"3368","close":"3252.2","value":"3252.2","low":"3231","high":"3424","ts":"1743454800"},{"volume":"3563249","open":"3258","close":"3302.2","value":"3302.2","low":"3225","high":"3315.6","ts":"1743541200"},{"volume":"4465284","open":"3315","close":"3272.4","value":"3272.4","low":"3188.2","high":"3343.6","ts":"1743627600"},{"volume":"7285667","open":"3305","close":"3040","value":"3040","low":"3024","high":"3313","ts":"1743714000"},{"volume":"852335","open":"3035","close":"3047","value":"3047","low":"2992.6","high":"3066.2","ts":"1743800400"},{"volume":"857969","open":"3050.6","close":"3113.4","value":"3113.4","low":"3041","high":"3114.6","ts":"1743886800"},{"volume":"10795551","open":"3027","close":"3096.6","value":"3096.6","low":"2868","high":"3199","ts":"1743973200"},{"volume":"5646723","open":"3115.2","close":"2999.6","value":"2999.6","low":"2972.4","high":"3154.8","ts":"1744059600"},{"volume":"9178622","open":"2977","close":"3148.8","value":"3148.8","low":"2875","high":"3153.8","ts":"1744146000"},{"volume":"4409546","open":"3160","close":"3101.2","value":"3101.2","low":"3055.2","high":"3162","ts":"1744232400"},{"volume":"3802686","open":"3116.8","close":"3169.4","value":"3169.4","low":"3101.2","high":"3170","ts":"1744318800"},{"volume":"463241","open":"3176.2","close":"3180","value":"3180","low":"3173","high":"3188.4","ts":"1744405200"},{"volume":"430466","open":"3179.8","close":"3190","value":"3190","low":"3153.2","high":"3193","ts":"1744491600"},{"volume":"2678679","open":"3187.4","close":"3104","value":"3104","low":"3079","high":"3191","ts":"1744578000"},{"volume":"226493","open":"3131","close":"3147.8","value":"3147.8","low":"3126","high":"3148","ts":"1744664400"},{"volume":"2934512","open":"3135.2","close":"3172","value":"3172","low":"3112","high":"3203.4","ts":"1744750800"},{"volume":"3543768","open":"3175","close":"3225","value":"3225","low":"3156","high":"3225","ts":"1744837200"},{"volume":"3612833","open":"3185.2","close":"3145.8","value":"3145.8","low":"3127","high":"3194.8","ts":"1744923600"},{"volume":"189205","open":"3224","close":"3225","value":"3225","low":"3219","high":"3232","ts":"1745182800"},{"volume":"3814374","open":"3228","close":"3276.2","value":"3276.2","low":"3210","high":"3303.4","ts":"1745269200"},{"volume":"4234967","open":"3283.2","close":"3214.6","value":"3214.6","low":"3177.4","high":"3286","ts":"1745355600"},{"volume":"1949164","open":"3220","close":"3212","value":"3212","low":"3203.2","high":"3241","ts":"1745442000"},{"volume":"3488238","open":"3220","close":"3284.4","value":"3284.4","low":"3220","high":"3289","ts":"1745528400"},{"volume":"1129186","open":"3301.6","close":"3314.8","value":"3314.8","low":"3300.4","high":"3347.8","ts":"1745614800"},{"volume":"225779","open":"3324","close":"3324.4","value":"3324.4","low":"3317.2","high":"3330","ts":"1745701200"},{"volume":"3231465","open":"3319.6","close":"3279.8","value":"3279.8","low":"3268","high":"3331.8","ts":"1745787600"},{"volume":"2318600","open":"3288.8","close":"3224.6","value":"3224.6","low":"3209.8","high":"3294","ts":"1745874000"},{"volume":"2833963","open":"3225","close":"3169.8","value":"3169.8","low":"3154","high":"3228.6","ts":"1745960400"},{"volume":"2645295","open":"3180","close":"3006.8","value":"3006.8","low":"3002","high":"3180","ts":"1746133200"},{"volume":"276477","open":"3009.8","close":"3022.2","value":"3022.2","low":"3001.4","high":"3034.8","ts":"1746219600"},{"volume":"338718","open":"3037.8","close":"3042","value":"3042","low":"3028.8","high":"3056.8","ts":"1746306000"},{"volume":"3471995","open":"3042","close":"2946.2","value":"2946.2","low":"2921","high":"3043","ts":"1746392400"},{"volume":"4417015","open":"2948.8","close":"3042","value":"3042","low":"2911","high":"3098.4","ts":"1746478800"},{"volume":"3366227","open":"3047.8","close":"3038","value":"3038","low":"3012.2","high":"3079.4","ts":"1746565200"},{"volume":"1454793","open":"3048","close":"3055.2","value":"3055.2","low":"3044","high":"3087.4","ts":"1746651600"},{"volume":"342833","open":"3064.4","close":"3058","value":"3058","low":"2966.2","high":"3073.4","ts":"1746824400"},{"volume":"939831","open":"3123","close":"3106.8","value":"3106.8","low":"3093","high":"3145","ts":"1746910800"},{"volume":"2637598","open":"3145","close":"3158.4","value":"3158.4","low":"3130.4","high":"3166","ts":"1746997200"},{"volume":"1737185","open":"3163","close":"3162","value":"3162","low":"3146","high":"3174.2","ts":"1747083600"},{"volume":"1594097","open":"3162.8","close":"3084.8","value":"3084.8","low":"3083.2","high":"3194.2","ts":"1747170000"},{"volume":"3057867","open":"3084","close":"3102","value":"3102","low":"3056","high":"3133.8","ts":"1747256400"},{"volume":"3199482","open":"3080","close":"3072.8","value":"3072.8","low":"2995.8","high":"3095","ts":"1747342800"},{"volume":"458558","open":"3080.8","close":"3115.4","value":"3115.4","low":"3076.4","high":"3120","ts":"1747429200"},{"volume":"310328","open":"3140.2","close":"3145.8","value":"3145.8","low":"3135","high":"3148.8","ts":"1747515600"},{"volume":"2877454","open":"3146","close":"3085.4","value":"3085.4","low":"3065","high":"3146","ts":"1747602000"},{"volume":"1667804","open":"3090.8","close":"3059","value":"3059","low":"3044.2","high":"3103","ts":"1747688400"},{"volume":"1972166","open":"3060.2","close":"3005.8","value":"3005.8","low":"3001","high":"3081","ts":"1747774800"},{"volume":"4783855","open":"3007.6","close":"3060","value":"3060","low":"2956.2","high":"3110.6","ts":"1747861200"},{"volume":"2243664","open":"3066","close":"3080.8","value":"3080.8","low":"3060","high":"3109","ts":"1747947600"},{"volume":"1995940","open":"3080.6","close":"3023.2","value":"3023.2","low":"3012.6","high":"3080.6","ts":"1748206800"},{"volume":"3345309","open":"3027","close":"3107.2","value":"3107.2","low":"2991","high":"3107.6","ts":"1748293200"},{"volume":"5147927","open":"3112.2","close":"3225","value":"3225","low":"3110.4","high":"3227","ts":"1748379600"},{"volume":"2910178","open":"3228.4","close":"3174.8","value":"3174.8","low":"3165.8","high":"3228.4","ts":"1748466000"},{"volume":"2266731","open":"3176.6","close":"3191.8","value":"3191.8","low":"3164.8","high":"3216.6","ts":"1748552400"},{"volume":"117081","open":"3193.6","close":"3195","value":"3195","low":"3193.6","high":"3202.4","ts":"1748638800"},{"volume":"1281826","open":"3193","close":"3128.6","value":"3128.6","low":"3109","high":"3193","ts":"1748725200"},{"volume":"3211291","open":"3126","close":"3185","value":"3185","low":"3113.2","high":"3210.4","ts":"1748811600"},{"volume":"2860540","open":"3190","close":"3266","value":"3266","low":"3189.2","high":"3266","ts":"1748898000"},{"volume":"4842464","open":"3272.6","close":"3286.6","value":"3286.6","low":"3256","high":"3334.2","ts":"1748984400"},{"volume":"1676368","open":"3292","close":"3299","value":"3299","low":"3285.6","high":"3324","ts":"1749070800"},{"volume":"8672840","open":"3302","close":"3203.2","value":"3203.2","low":"3195","high":"3450","ts":"1749157200"},{"volume":"233526","open":"3213","close":"3226.8","value":"3226.8","low":"3205","high":"3234.8","ts":"1749243600"},{"volume":"198717","open":"3228.4","close":"3214","value":"3214","low":"3208.8","high":"3234","ts":"1749330000"},{"volume":"95444","open":"3194","close":"3203.8","value":"3203.8","low":"3190","high":"3203.8","ts":"1749416400"},{"volume":"2427115","open":"3207","close":"3154","value":"3154","low":"3135.4","high":"3221.6","ts":"1749502800"},{"volume":"1799069","open":"3155","close":"3165","value":"3165","low":"3134.2","high":"3188.6","ts":"1749589200"},{"volume":"1012482","open":"3180.8","close":"3133.6","value":"3133.6","low":"3132.2","high":"3198.4","ts":"1749762000"},{"volume":"100904","open":"3137","close":"3138.2","value":"3138.2","low":"3135.2","high":"3144.8","ts":"1749848400"},{"volume":"174977","open":"3148","close":"3140.4","value":"3140.4","low":"3131","high":"3150","ts":"1749934800"},{"volume":"1575149","open":"3137.4","close":"3152","value":"3152","low":"3118.8","high":"3175.6","ts":"1750021200"},{"volume":"1914454","open":"3152.8","close":"3210","value":"3210","low":"3150","high":"3218.6","ts":"1750107600"},{"volume":"748115","open":"3212","close":"3194.4","value":"3194.4","low":"3184.2","high":"3216","ts":"1750194000"},{"volume":"1540682","open":"3196.6","close":"3180.8","value":"3180.8","low":"3176.6","high":"3218.4","ts":"1750280400"},{"volume":"1346678","open":"3183","close":"3158","value":"3158","low":"3150","high":"3196.8","ts":"1750366800"},{"volume":"1853999","open":"3159.6","close":"3160.2","value":"3160.2","low":"3120","high":"3189","ts":"1750626000"},{"volume":"1910525","open":"3164","close":"3193.6","value":"3193.6","low":"3145","high":"3199","ts":"1750712400"},{"volume":"2248818","open":"3196.4","close":"3240.6","value":"3240.6","low":"3187.4","high":"3243.8","ts":"1750798800"},{"volume":"1502722","open":"3247.2","close":"3235.6","value":"3235.6","low":"3222.4","high":"3264.4","ts":"1750885200"},{"volume":"1337979","open":"3242.8","close":"3260","value":"3260","low":"3227.6","high":"3260","ts":"1750971600"},{"volume":"182094","open":"3263","close":"3270.2","value":"3270.2","low":"3263","high":"3283.2","ts":"1751058000"},{"volume":"168628","open":"3270.4","close":"3272","value":"3272","low":"3270.2","high":"3282.4","ts":"1751144400"},{"volume":"2002727","open":"3271.6","close":"3268","value":"3268","low":"3247","high":"3287","ts":"1751230800"},{"volume":"1783815","open":"3271","close":"3278.8","value":"3278.8","low":"3268","high":"3301.2","ts":"1751317200"},{"volume":"1618317","open":"3281","close":"3268.2","value":"3268.2","low":"3255.6","high":"3284.8","ts":"1751403600"},{"volume":"191790","open":"3255.2","close":"3244.4","value":"3244.4","low":"3235","high":"3256.2","ts":"1751490000"},{"volume":"1375886","open":"3239.8","close":"3217.4","value":"3217.4","low":"3208.2","high":"3257.4","ts":"1751576400"},{"volume":"31050","open":"3218.6","close":"3216","value":"3216","low":"3215.2","high":"3222","ts":"1751662800"},{"volume":"32761","open":"3215.6","close":"3211.6","value":"3211.6","low":"3201.8","high":"3215.6","ts":"1751749200"},{"volume":"962407","open":"3215.2","close":"3188","value":"3188","low":"3187.6","high":"3232.8","ts":"1751835600"},{"volume":"1703644","open":"3189","close":"3157","value":"3157","low":"3151","high":"3216.8","ts":"1751922000"},{"volume":"1612392","open":"3158","close":"3182.4","value":"3182.4","low":"3155.4","high":"3192","ts":"1752008400"},{"volume":"1161125","open":"3184.8","close":"3199.8","value":"3199.8","low":"3176","high":"3213.8","ts":"1752094800"},{"volume":"1613832","open":"3202","close":"3119.4","value":"3119.4","low":"3115.2","high":"3206.8","ts":"1752181200"},{"volume":"75449","open":"3124.8","close":"3114","value":"3114","low":"3110.2","high":"3128.6","ts":"1752267600"},{"volume":"143180","open":"3116.6","close":"3093","value":"3093","low":"3077.4","high":"3120.8","ts":"1752354000"},{"volume":"3678347","open":"3079","close":"3243","value":"3243","low":"3067","high":"3243.6","ts":"1752440400"},{"volume":"2624520","open":"3244","close":"3316.8","value":"3316.8","low":"3228.2","high":"3335","ts":"1752526800"},{"volume":"2848566","open":"3316.6","close":"3351","value":"3351","low":"3296.2","high":"3364","ts":"1752613200"},{"volume":"2059527","open":"3335","close":"3281.6","value":"3281.6","low":"3257","high":"3349.4","ts":"1752699600"},{"volume":"2474102","open":"3283","close":"3341","value":"3341","low":"3280.6","high":"3354.6","ts":"1752786000"},{"volume":"292648","open":"3341.8","close":"3351.8","value":"3351.8","low":"3337","high":"3367","ts":"1752872400"},{"volume":"120481","open":"3358.4","close":"3352.6","value":"3352.6","low":"3348.4","high":"3358.4","ts":"1752958800"},{"volume":"1951001","open":"3357.2","close":"3358","value":"3358","low":"3351.2","high":"3378.8","ts":"1753045200"},{"volume":"1376348","open":"3364.2","close":"3346.8","value":"3346.8","low":"3328","high":"3367.4","ts":"1753131600"},{"volume":"2316112","open":"3349.8","close":"3335.8","value":"3335.8","low":"3326.6","high":"3367","ts":"1753218000"},{"volume":"1584208","open":"3338.8","close":"3306.2","value":"3306.2","low":"3292","high":"3347.6","ts":"1753304400"},{"volume":"2741636","open":"3303.8","close":"3250","value":"3250","low":"3235.4","high":"3330","ts":"1753390800"},{"volume":"107155","open":"3254","close":"3246.6","value":"3246.6","low":"3240","high":"3257","ts":"1753477200"},{"volume":"72229","open":"3242.4","close":"3239.2","value":"3239.2","low":"3230.6","high":"3242.4","ts":"1753563600"},{"volume":"2958889","open":"3240.4","close":"3170","value":"3170","low":"3156","high":"3266.8","ts":"1753650000"},{"volume":"2094357","open":"3174.4","close":"3167.8","value":"3167.8","low":"3141.2","high":"3206.6","ts":"1753736400"},{"volume":"1869193","open":"3171.8","close":"3142.2","value":"3142.2","low":"3135.2","high":"3183.8","ts":"1753822800"},{"volume":"1944368","open":"3142.4","close":"3156.6","value":"3156.6","low":"3141","high":"3170","ts":"1753909200"},{"volume":"1983917","open":"3162.8","close":"3144.4","value":"3144.4","low":"3122","high":"3183","ts":"1753995600"},{"volume":"1950882","open":"3157","close":"3214","value":"3214","low":"3152.8","high":"3214","ts":"1754254800"},{"volume":"2399664","open":"3217","close":"3219.4","value":"3219.4","low":"3194","high":"3229.8","ts":"1754341200"},{"volume":"3887846","open":"3220.8","close":"3296.4","value":"3296.4","low":"3202.6","high":"3317.8","ts":"1754427600"},{"volume":"5357193","open":"3296","close":"3330","value":"3330","low":"3272.2","high":"3393","ts":"1754514000"},{"volume":"2623475","open":"3337","close":"3367.8","value":"3367.8","low":"3302","high":"3368","ts":"1754600400"},{"volume":"90610","open":"3326.8","close":"3329.4","value":"3329.4","low":"3322","high":"3334","ts":"1754859600"},{"volume":"1610442","open":"3331.8","close":"3341.2","value":"3341.2","low":"3300","high":"3349.8","ts":"1754946000"},{"volume":"1568446","open":"3342","close":"3315","value":"3315","low":"3302.4","high":"3345","ts":"1755032400"},{"volume":"1868896","open":"3314.6","close":"3343.2","value":"3343.2","low":"3293.6","high":"3349.4","ts":"1755118800"},{"volume":"2322475","open":"3345.6","close":"3374","value":"3374","low":"3331.8","high":"3389.6","ts":"1755205200"},{"volume":"478892","open":"3314","close":"3319","value":"3319","low":"3272.2","high":"3324","ts":"1755291600"},{"volume":"87933","open":"3319","close":"3313.6","value":"3313.6","low":"3308","high":"3319.4","ts":"1755378000"},{"volume":"3251811","open":"3310.4","close":"3401","value":"3401","low":"3304.4","high":"3409.4","ts":"1755464400"},{"volume":"3764697","open":"3406.2","close":"3406.4","value":"3406.4","low":"3375","high":"3454","ts":"1755550800"},{"volume":"1729749","open":"3407","close":"3410.4","value":"3410.4","low":"3391","high":"3428","ts":"1755637200"},{"volume":"2019251","open":"3404.8","close":"3382.2","value":"3382.2","low":"3361.4","high":"3419","ts":"1755723600"},{"volume":"1517082","open":"3379.6","close":"3384.8","value":"3384.8","low":"3372.8","high":"3403.6","ts":"1755810000"},{"volume":"53132","open":"3386","close":"3384.8","value":"3384.8","low":"3382","high":"3387.6","ts":"1755896400"},{"volume":"33061","open":"3376.8","close":"3377.6","value":"3377.6","low":"3375","high":"3378.4","ts":"1755982800"},{"volume":"1079520","open":"3364.6","close":"3356","value":"3356","low":"3352","high":"3368","ts":"1756069200"},{"volume":"1074456","open":"3357.2","close":"3377.6","value":"3377.6","low":"3357.2","high":"3381.8","ts":"1756155600"},{"volume":"96977","open":"3394.4","close":"3398","value":"3398","low":"3392.4","high":"3399.8","ts":"1756242000"},{"volume":"1476851","open":"3400","close":"3376","value":"3376","low":"3360.8","high":"3408.4","ts":"1756328400"},{"volume":"1633435","open":"3378.2","close":"3334.8","value":"3334.8","low":"3327.2","high":"3386.2","ts":"1756414800"},{"volume":"96477","open":"3338.2","close":"3329.8","value":"3329.8","low":"3325.4","high":"3339.4","ts":"1756501200"},{"volume":"99144","open":"3332","close":"3336.4","value":"3336.4","low":"3329.6","high":"3343","ts":"1756587600"},{"volume":"1149265","open":"3340","close":"3342.6","value":"3342.6","low":"3331.4","high":"3363","ts":"1756674000"},{"volume":"1716426","open":"3347","close":"3310","value":"3310","low":"3290.8","high":"3349","ts":"1756760400"},{"volume":"1422835","open":"3313","close":"3318","value":"3318","low":"3297.4","high":"3323","ts":"1756846800"},{"volume":"1567405","open":"3318","close":"3327.6","value":"3327.6","low":"3315","high":"3336.6","ts":"1756933200"},{"volume":"1038647","open":"3330","close":"3331.2","value":"3331.2","low":"3326.2","high":"3345.8","ts":"1757019600"},{"volume":"32910","open":"3330.8","close":"3331.8","value":"3331.8","low":"3330.2","high":"3332.2","ts":"1757106000"},{"volume":"5887","open":"3336.6","close":"3337.2","value":"3337.2","low":"3336.6","high":"3337.4","ts":"1757192400"},{"volume":"1328711","open":"3338.8","close":"3369","value":"3369","low":"3337.6","high":"3369.8","ts":"1757278800"},{"volume":"1974136","open":"3369","close":"3357.4","value":"3357.4","low":"3342","high":"3383.8","ts":"1757365200"},{"volume":"1415253","open":"3359","close":"3327.4","value":"3327.4","low":"3318","high":"3368.8","ts":"1757451600"},{"volume":"2500930","open":"3321","close":"3280","value":"3280","low":"3261.6","high":"3335.4","ts":"1757538000"},{"volume":"3503065","open":"3283","close":"3185","value":"3185","low":"3175.4","high":"3288","ts":"1757624400"},{"volume":"75379","open":"3193","close":"3183.4","value":"3183.4","low":"3180.4","high":"3193.8","ts":"1757710800"},{"volume":"152950","open":"3182.4","close":"3188","value":"3188","low":"3177.6","high":"3193.2","ts":"1757797200"},{"volume":"1816141","open":"3194","close":"3162.6","value":"3162.6","low":"3151","high":"3196.8","ts":"1757883600"},{"volume":"2014157","open":"3163.4","close":"3155","value":"3155","low":"3132.2","high":"3182","ts":"1757970000"},{"volume":"1857298","open":"3157","close":"3170.6","value":"3170.6","low":"3137","high":"3182","ts":"1758056400"},{"volume":"1350402","open":"3147.6","close":"3135.8","value":"3135.8","low":"3122","high":"3157.4","ts":"1758142800"},{"volume":"2302479","open":"3138","close":"3069","value":"3069","low":"3069","high":"3151.2","ts":"1758229200"},{"volume":"2482629","open":"3070","close":"3108.8","value":"3108.8","low":"3062.4","high":"3116","ts":"1758488400"},{"volume":"3280501","open":"3109.2","close":"3097","value":"3097","low":"3070.6","high":"3173","ts":"1758574800"},{"volume":"2749444","open":"3099","close":"3147.8","value":"3147.8","low":"3079","high":"3161.8","ts":"1758661200"},{"volume":"756967","open":"3137.8","close":"3109.6","value":"3109.6","low":"3098.2","high":"3144.6","ts":"1758747600"},{"volume":"1629069","open":"3115","close":"3114","value":"3114","low":"3101.2","high":"3133.8","ts":"1758834000"},{"volume":"28234","open":"3117.8","close":"3114.2","value":"3114.2","low":"3112.6","high":"3118.6","ts":"1758920400"},{"volume":"43101","open":"3113.4","close":"3112.2","value":"3112.2","low":"3111.4","high":"3116.6","ts":"1759006800"},{"volume":"1844718","open":"3118.8","close":"3082","value":"3082","low":"3075.8","high":"3148.8","ts":"1759093200"},{"volume":"2134775","open":"3083","close":"3078","value":"3078","low":"3026.8","high":"3091.2","ts":"1759179600"},{"volume":"1716157","open":"3083.4","close":"3052.2","value":"3052.2","low":"3035.2","high":"3092.6","ts":"1759266000"},{"volume":"2209607","open":"3050","close":"3010.8","value":"3010.8","low":"3002.2","high":"3053.8","ts":"1759352400"},{"volume":"2069453","open":"3016","close":"2979.2","value":"2979.2","low":"2971.2","high":"3057","ts":"1759438800"},{"volume":"2528855","open":"2958","close":"3021.2","value":"3021.2","low":"2950.8","high":"3035.4","ts":"1759698000"},{"volume":"1818583","open":"3023","close":"3045.8","value":"3045.8","low":"3016.4","high":"3063.2","ts":"1759784400"},{"volume":"3784652","open":"3049.4","close":"2912","value":"2912","low":"2895","high":"3052","ts":"1759870800"},{"volume":"5186340","open":"2921.8","close":"2959","value":"2959","low":"2810","high":"2976.2","ts":"1759957200"},{"volume":"2202172","open":"2964.6","close":"2899.8","value":"2899.8","low":"2885.2","high":"2964.6","ts":"1760043600"},{"volume":"57062","open":"2884.8","close":"2894","value":"2894","low":"2882.8","high":"2895.8","ts":"1760130000"},{"volume":"82349","open":"2900","close":"2908.6","value":"2908.6","low":"2898.8","high":"2915.6","ts":"1760216400"},{"volume":"2111033","open":"2915.6","close":"2905","value":"2905","low":"2872","high":"2938.6","ts":"1760302800"},{"volume":"2053412","open":"2909.4","close":"2915.2","value":"2915.2","low":"2891.6","high":"2924.8","ts":"1760389200"},{"volume":"1827910","open":"2915","close":"2901","value":"2901","low":"2888","high":"2932.6","ts":"1760475600"},{"volume":"1176357","open":"3067.2","close":"3131","value":"3131","low":"3047.2","high":"3140","ts":"1760562000"},{"volume":"3398861","open":"3147.6","close":"3109.2","value":"3109.2","low":"3082.6","high":"3162.6","ts":"1760648400"},{"volume":"330363","open":"3129","close":"3153.6","value":"3153.6","low":"3122","high":"3160.8","ts":"1760734800"},{"volume":"254918","open":"3154.4","close":"3139.4","value":"3139.4","low":"3122","high":"3158.4","ts":"1760821200"},{"volume":"1784800","open":"3142.8","close":"3144","value":"3144","low":"3119.6","high":"3171.6","ts":"1760907600"},{"volume":"4023213","open":"3141","close":"3022","value":"3022","low":"2962","high":"3144.6","ts":"1760994000"},{"volume":"3615777","open":"3021.8","close":"2960","value":"2960","low":"2921.6","high":"3025.2","ts":"1761080400"},{"volume":"2062992","open":"2899.8","close":"2954","value":"2954","low":"2899.8","high":"2956.4","ts":"1761166800"},{"volume":"2569329","open":"2959.6","close":"2905","value":"2905","low":"2900","high":"2992.6","ts":"1761253200"},{"volume":"2502743","open":"2901.8","close":"2832","value":"2832","low":"2820","high":"2902","ts":"1761512400"},{"volume":"3018041","open":"2835.2","close":"2917","value":"2917","low":"2821.4","high":"2946.6","ts":"1761598800"},{"volume":"1715942","open":"2920.2","close":"2926.6","value":"2926.6","low":"2915.4","high":"2944.2","ts":"1761685200"},{"volume":"2819429","open":"2927.2","close":"2978.8","value":"2978.8","low":"2910.2","high":"3004.8","ts":"1761771600"},{"volume":"1967011","open":"2975.8","close":"2940","value":"2940","low":"2922","high":"3000","ts":"1761858000"},{"volume":"665995","open":"2940.6","close":"2943.6","value":"2943.6","low":"2933","high":"2959.8","ts":"1761944400"},{"volume":"1035039","open":"2952.4","close":"2991","value":"2991","low":"2951","high":"3003","ts":"1762117200"},{"volume":"2481417","open":"2989.4","close":"2969.8","value":"2969.8","low":"2960.6","high":"3023.2","ts":"1762290000"},{"volume":"1463828","open":"2972.4","close":"2963.4","value":"2963.4","low":"2943","high":"2984.8","ts":"1762376400"},{"volume":"1320360","open":"2953","close":"2968.4","value":"2968.4","low":"2930.4","high":"2983.6","ts":"1762462800"},{"volume":"61073","open":"2969.8","close":"2970.6","value":"2970.6","low":"2969.8","high":"2977.8","ts":"1762549200"},{"volume":"44748","open":"2977.2","close":"2974.6","value":"2974.6","low":"2972.2","high":"2977.2","ts":"1762635600"},{"volume":"1965538","open":"2978","close":"2962.6","value":"2962.6","low":"2950","high":"3009.2","ts":"1762722000"},{"volume":"1253618","open":"2966.2","close":"2979","value":"2979","low":"2953","high":"2983.8","ts":"1762808400"},{"volume":"1323181","open":"2982","close":"2949.2","value":"2949.2","low":"2935","high":"2986.2","ts":"1762894800"},{"volume":"1119194","open":"2953","close":"2951.6","value":"2951.6","low":"2945.6","high":"2972.2","ts":"1762981200"},{"volume":"1438649","open":"2955","close":"2924","value":"2924","low":"2915","high":"2968","ts":"1763067600"},{"volume":"73072","open":"2929.6","close":"2918.2","value":"2918.2","low":"2915.6","high":"2929.8","ts":"1763154000"},{"volume":"63114","open":"2917.8","close":"2917.6","value":"2917.6","low":"2911.2","high":"2919","ts":"1763240400"},{"volume":"45168","open":"2910","close":"2907","value":"2907","low":"2906.2","high":"2913.2","ts":"1763326800"},{"volume":"3186510","open":"2907","close":"2971.6","value":"2971.6","low":"2892.6","high":"2998.2","ts":"1763413200"},{"volume":"3999978","open":"2977","close":"3056","value":"3056","low":"2976.6","high":"3095","ts":"1763499600"},{"volume":"3875294","open":"3057","close":"3107","value":"3107","low":"3030.4","high":"3120","ts":"1763586000"},{"volume":"2368746","open":"3113.2","close":"3094.8","value":"3094.8","low":"3050","high":"3119","ts":"1763672400"},{"volume":"1762908","open":"3115.4","close":"3075.2","value":"3075.2","low":"3065.2","high":"3133","ts":"1763931600"},{"volume":"1236047","open":"3070.2","close":"3099.8","value":"3099.8","low":"3063.2","high":"3115","ts":"1764018000"},{"volume":"909010","open":"3097.6","close":"3095.8","value":"3095.8","low":"3085.4","high":"3108.4","ts":"1764104400"},{"volume":"1595452","open":"3098","close":"3049.4","value":"3049.4","low":"3035.8","high":"3107","ts":"1764190800"},{"volume":"1622483","open":"3050","close":"3116.6","value":"3116.6","low":"3044.2","high":"3133.2","ts":"1764277200"},{"volume":"50392","open":"3115.6","close":"3114.8","value":"3114.8","low":"3114","high":"3117","ts":"1764363600"},{"volume":"120779","open":"3116.2","close":"3130","value":"3130","low":"3114.8","high":"3132.6","ts":"1764450000"},{"volume":"1318677","open":"3136","close":"3126.4","value":"3126.4","low":"3110.4","high":"3148","ts":"1764536400"},{"volume":"1413225","open":"3128.8","close":"3129.2","value":"3129.2","low":"3119.6","high":"3158.2","ts":"1764622800"},{"volume":"1666929","open":"3092","close":"3104.6","value":"3104.6","low":"3073.6","high":"3112.8","ts":"1764709200"},{"volume":"1019986","open":"3113.6","close":"3119","value":"3119","low":"3111.8","high":"3129.6","ts":"1764795600"},{"volume":"2232104","open":"3122","close":"3190","value":"3190","low":"3115.8","high":"3193","ts":"1764882000"},{"volume":"1863230","open":"3219.4","close":"3184.8","value":"3184.8","low":"3173","high":"3243.8","ts":"1765141200"},{"volume":"100145","open":"3241.8","close":"3230.4","value":"3230.4","low":"3226.6","high":"3242.2","ts":"1765227600"},{"volume":"1131248","open":"3234.2","close":"3235","value":"3235","low":"3220.2","high":"3246","ts":"1765314000"},{"volume":"2755660","open":"3236","close":"3268.6","value":"3268.6","low":"3234.4","high":"3305","ts":"1765400400"},{"volume":"2071570","open":"3268","close":"3181","value":"3181","low":"3172.8","high":"3282.4","ts":"1765486800"},{"volume":"158649","open":"3198.8","close":"3200.6","value":"3200.6","low":"3194","high":"3205.2","ts":"1765573200"},{"volume":"99109","open":"3200.6","close":"3190","value":"3190","low":"3185.2","high":"3203.8","ts":"1765659600"},{"volume":"1874179","open":"3199","close":"3239.2","value":"3239.2","low":"3194.8","high":"3250.2","ts":"1765746000"},{"volume":"1600019","open":"3241.8","close":"3268.4","value":"3268.4","low":"3239.6","high":"3279.8","ts":"1765832400"},{"volume":"2193362","open":"3271","close":"3245.6","value":"3245.6","low":"3214.4","high":"3285.2","ts":"1765918800"},{"volume":"1490591","open":"3249.8","close":"3235.4","value":"3235.4","low":"3211.4","high":"3261","ts":"1766005200"},{"volume":"3325634","open":"3248.4","close":"3191.4","value":"3191.4","low":"3176","high":"3263","ts":"1766091600"},{"volume":"73663","open":"3198.6","close":"3196","value":"3196","low":"3192.8","high":"3199","ts":"1766178000"},{"volume":"91179","open":"3195.8","close":"3191.8","value":"3191.8","low":"3188.2","high":"3197.8","ts":"1766264400"},{"volume":"1649161","open":"3192.6","close":"3147.8","value":"3147.8","low":"3141","high":"3205","ts":"1766350800"},{"volume":"1165038","open":"3157.6","close":"3176.4","value":"3176.4","low":"3145.2","high":"3180","ts":"1766437200"},{"volume":"1334739","open":"3180","close":"3157","value":"3157","low":"3150","high":"3182.4","ts":"1766523600"},{"volume":"1278807","open":"3159.6","close":"3167","value":"3167","low":"3141.8","high":"3177","ts":"1766610000"},{"volume":"2286326","open":"3169.8","close":"3247.4","value":"3247.4","low":"3167.8","high":"3255","ts":"1766696400"},{"volume":"179628","open":"3255","close":"3253.6","value":"3253.6","low":"3251","high":"3262.4","ts":"1766782800"},{"volume":"171090","open":"3251.2","close":"3246","value":"3246","low":"3234.2","high":"3254","ts":"1766869200"},{"volume":"3733858","open":"3255","close":"3274.6","value":"3274.6","low":"3231.8","high":"3334.2","ts":"1766955600"},{"volume":"1428540","open":"3274","close":"3280","value":"3280","low":"3252.8","high":"3300","ts":"1767042000"},{"volume":"863953","open":"3280.4","close":"3267","value":"3267","low":"3248","high":"3280.8","ts":"1767560400"},{"volume":"1048284","open":"3273.8","close":"3302","value":"3302","low":"3271.6","high":"3306.8","ts":"1767646800"},{"volume":"863094","open":"3264","close":"3236.2","value":"3236.2","low":"3235","high":"3264.2","ts":"1767819600"},{"volume":"623103","open":"3236.2","close":"3240.2","value":"3240.2","low":"3211","high":"3256","ts":"1767906000"},{"volume":"47932","open":"3233.8","close":"3238.8","value":"3238.8","low":"3233.8","high":"3239","ts":"1768165200"},{"volume":"1257411","open":"3237.2","close":"3199","value":"3199","low":"3191.2","high":"3245.6","ts":"1768251600"},{"volume":"1361352","open":"3203.6","close":"3204.4","value":"3204.4","low":"3183.6","high":"3226.4","ts":"1768338000"},{"volume":"1304613","open":"3204","close":"3216.8","value":"3216.8","low":"3194","high":"3220.8","ts":"1768424400"},{"volume":"1653699","open":"3220","close":"3264","value":"3264","low":"3217.8","high":"3277.6","ts":"1768510800"},{"volume":"64325","open":"3269.8","close":"3264.8","value":"3264.8","low":"3262","high":"3269.8","ts":"1768597200"},{"volume":"48541","open":"3264.4","close":"3264","value":"3264","low":"3261.6","high":"3266.8","ts":"1768683600"},{"volume":"1455786","open":"3265.8","close":"3289.8","value":"3289.8","low":"3261.4","high":"3302.8","ts":"1768770000"},{"volume":"1419665","open":"3293.8","close":"3294","value":"3294","low":"3274.8","high":"3305","ts":"1768856400"},{"volume":"2090422","open":"3294.2","close":"3339","value":"3339","low":"3282.8","high":"3339","ts":"1768942800"},{"volume":"1838443","open":"3342","close":"3327.6","value":"3327.6","low":"3310","high":"3356","ts":"1769029200"},{"volume":"1202675","open":"3320","close":"3334.6","value":"3334.6","low":"3305.2","high":"3345","ts":"1769115600"},{"volume":"264223","open":"3335","close":"3328","value":"3328","low":"3318","high":"3339.8","ts":"1769202000"},{"volume":"184529","open":"3328","close":"3335.8","value":"3335.8","low":"3326.6","high":"3343.2","ts":"1769288400"},{"volume":"1121818","open":"3334","close":"3313.6","value":"3313.6","low":"3310.2","high":"3340.6","ts":"1769374800"},{"volume":"49142","open":"3343.2","close":"3340.2","value":"3340.2","low":"3337.2","high":"3343.6","ts":"1769461200"},{"volume":"1080834","open":"3343","close":"3330","value":"3330","low":"3328","high":"3349","ts":"1769547600"},{"volume":"2794980","open":"3333.2","close":"3377","value":"3377","low":"3333","high":"3395","ts":"1769634000"},{"volume":"1394218","open":"3375.2","close":"3331.8","value":"3331.8","low":"3319.8","high":"3382","ts":"1769720400"},{"volume":"92506","open":"3334","close":"3334.8","value":"3334.8","low":"3332","high":"3340","ts":"1769806800"},{"volume":"132019","open":"3334.8","close":"3339","value":"3339","low":"3334","high":"3342.6","ts":"1769893200"},{"volume":"1123290","open":"3339","close":"3328.8","value":"3328.8","low":"3316","high":"3342.8","ts":"1769979600"},{"volume":"1823511","open":"3331","close":"3355.6","value":"3355.6","low":"3330","high":"3385","ts":"1770066000"},{"volume":"1223866","open":"3361.6","close":"3340","value":"3340","low":"3329","high":"3377.8","ts":"1770152400"},{"volume":"1733597","open":"3340.8","close":"3310.6","value":"3310.6","low":"3302.2","high":"3362.8","ts":"1770238800"},{"volume":"976900","open":"3310.6","close":"3284.6","value":"3284.6","low":"3282","high":"3320","ts":"1770325200"},{"volume":"74727","open":"3288.6","close":"3293","value":"3293","low":"3286.6","high":"3296.8","ts":"1770411600"},{"volume":"48395","open":"3297","close":"3291.6","value":"3291.6","low":"3290.6","high":"3300.4","ts":"1770498000"},{"volume":"1061125","open":"3296.6","close":"3296.8","value":"3296.8","low":"3271.2","high":"3310","ts":"1770584400"},{"volume":"369867","open":"3297","close":"3297.2","value":"3297.2","low":"3293","high":"3313.8","ts":"1770670800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"1200","ts":"1572210000"},{"value":"1225.8","ts":"1573074000"},{"value":"1186.2","ts":"1575579600"},{"value":"1398.4","ts":"1578603600"},{"value":"1670.6","ts":"1581282000"},{"value":"1437.4","ts":"1583096400"},{"value":"860.8","ts":"1585688400"},{"value":"1040.8","ts":"1589317200"},{"value":"1258.6","ts":"1591045200"},{"value":"1503.8","ts":"1593982800"},{"value":"1884","ts":"1596488400"},{"value":"1835.8","ts":"1598994000"},{"value":"2006","ts":"1601499600"},{"value":"2277.2","ts":"1605042000"},{"value":"4512.2","ts":"1620248400"},{"value":"5308.4","ts":"1622754000"},{"value":"6383.2","ts":"1625173200"},{"value":"6414.6","ts":"1627938000"},{"value":"6961.2","ts":"1630875600"},{"value":"6667.8","ts":"1633294800"},{"value":"7790.8","ts":"1635714000"},{"value":"7307.6","ts":"1638478800"},{"value":"6363.8","ts":"1641157200"},{"value":"5664.5","ts":"1643662800"},{"value":"2990","ts":"1648501200"},{"value":"3664","ts":"1649019600"},{"value":"2402","ts":"1651611600"},{"value":"2018","ts":"1654203600"},{"value":"2012","ts":"1656882000"},{"value":"1884.5","ts":"1659301200"},{"value":"2766.5","ts":"1662066000"},{"value":"2640","ts":"1664830800"},{"value":"2614","ts":"1667260800"},{"value":"2719","ts":"1670198400"},{"value":"2590","ts":"1672704000"},{"value":"2791","ts":"1675641600"},{"value":"2538.5","ts":"1678060800"},{"value":"2504.5","ts":"1680555600"},{"volume":"2677","open":"2678","close":"2679","value":"2679","low":"2677","high":"2679","ts":"1682974800"},{"volume":"3220.5","open":"3221.5","close":"3224","value":"3224","low":"3220.5","high":"3224","ts":"1685912400"},{"volume":"241","open":"3233.5","close":"3231","value":"3231","low":"3231","high":"3233.5","ts":"1688331600"},{"volume":"381","open":"3517.5","close":"3518","value":"3518","low":"3513.5","high":"3518","ts":"1691096400"},{"volume":"166","open":"3640","close":"3639.5","value":"3639.5","low":"3638.5","high":"3640","ts":"1693515600"},{"volume":"157","open":"3267.5","close":"3267.5","value":"3267.5","low":"3267","high":"3267.5","ts":"1696280400"},{"volume":"21","open":"3434.5","close":"3434.5","value":"3434.5","low":"3434.5","high":"3435.5","ts":"1699218000"},{"volume":"8","open":"3241.5","close":"3243.5","value":"3243.5","low":"3241.5","high":"3243.5","ts":"1701637200"},{"volume":"767","open":"3288","close":"3285","value":"3285","low":"3282.5","high":"3288.5","ts":"1704229200"},{"volume":"91","open":"3174.5","close":"3175","value":"3175","low":"3174","high":"3175","ts":"1707080400"},{"volume":"3508","open":"3060.5","close":"3067","value":"3067","low":"3060","high":"3068","ts":"1710709200"},{"volume":"153","open":"3205.5","close":"3205","value":"3205","low":"3205","high":"3205.5","ts":"1711918800"},{"volume":"17","open":"3079","close":"3079","value":"3079","low":"3079","high":"3079","ts":"1714597200"},{"volume":"2159","open":"2797.5","close":"2804","value":"2804","low":"2797","high":"2804","ts":"1717362000"},{"volume":"1494","open":"2988.5","close":"2991.5","value":"2991.5","low":"2988","high":"2991.5","ts":"1719781200"},{"volume":"4217","open":"2573","close":"2574","value":"2574","low":"2572","high":"2574","ts":"1722546000"},{"volume":"2408","open":"2255.5","close":"2256","value":"2256","low":"2255","high":"2256","ts":"1725310800"},{"volume":"2151","open":"2558.5","close":"2560.5","value":"2560.5","low":"2557","high":"2560.5","ts":"1727730000"},{"volume":"11801","open":"2313.6","close":"2312.6","value":"2312.6","low":"2311","high":"2314","ts":"1730494800"},{"volume":"6196687","open":"2397.8","close":"2352","value":"2352","low":"2340","high":"2402.6","ts":"1733173200"},{"volume":"4642298","open":"2755","close":"2687.6","value":"2687.6","low":"2678","high":"2765","ts":"1735851600"},{"volume":"2484728","open":"3041","close":"3000.6","value":"3000.6","low":"2992.8","high":"3056.8","ts":"1738616400"},{"volume":"88273","open":"3308.8","close":"3303","value":"3303","low":"3296.8","high":"3313","ts":"1740776400"},{"volume":"4635145","open":"3368","close":"3252.2","value":"3252.2","low":"3231","high":"3424","ts":"1743454800"},{"volume":"2645295","open":"3180","close":"3006.8","value":"3006.8","low":"3002","high":"3180","ts":"1746133200"},{"volume":"1281826","open":"3193","close":"3128.6","value":"3128.6","low":"3109","high":"3193","ts":"1748725200"},{"volume":"1783815","open":"3271","close":"3278.8","value":"3278.8","low":"3268","high":"3301.2","ts":"1751317200"},{"volume":"1983917","open":"3162.8","close":"3144.4","value":"3144.4","low":"3122","high":"3183","ts":"1753995600"},{"volume":"1149265","open":"3340","close":"3342.6","value":"3342.6","low":"3331.4","high":"3363","ts":"1756674000"},{"volume":"1716157","open":"3083.4","close":"3052.2","value":"3052.2","low":"3035.2","high":"3092.6","ts":"1759266000"},{"volume":"665995","open":"2940.6","close":"2943.6","value":"2943.6","low":"2933","high":"2959.8","ts":"1761944400"},{"volume":"1318677","open":"3136","close":"3126.4","value":"3126.4","low":"3110.4","high":"3148","ts":"1764536400"},{"volume":"863953","open":"3280.4","close":"3267","value":"3267","low":"3248","high":"3280.8","ts":"1767560400"},{"volume":"132019","open":"3334.8","close":"3339","value":"3339","low":"3334","high":"3342.6","ts":"1769893200"}]}],"initialActiveTab":"month","assetName":"Т-Технологии","ticker":"T","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 587 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4747,4739.5,4738,4742.5,4692.5,4700.5,4700,4618,4633,4644,4623,4595.5,4600,4606.5,4600,4593,4596.5,4565.5,4557,4527.5,4546,4587],"halfYearValue":[4269,4269,4355.5,4355.5,4290,4290,4121.5,4121.5,3828,3828,3978.5,3978.5,4172,4172,4328.5,4328.5,4529.5,4529.5,4756,4756,4587,4587],"allTimeValue":[4148.5,4091,3872.5,4646,4529,4355.5,4200,4153.5,4165,4053,4090.5,4269,4355.5,4290,4121.5,3828,3978.5,4172,4328.5,4529.5,4756,4587],"monthValue":[4480.5,4486,4555,4635,4633,4658,4650.5,4741.5,4756,4737,4740,4731,4735.5,4735,4749.5,4753,4737,4695,4604.5,4598,4531,4587],"yearValue":[4217,4438,4641,4100,4362.5,4153.5,4117,3995,4131,4259,4123.5,4290,4341,4121.5,3806.5,3800,3965,4192.5,4492.5,4414.5,4740,4587],"dayValue":[4557,4556,4555,4562.5,4540,4538.5,4544,4539,4528,4532.5,4531.5,4529,4527.5,4528,4526.5,4546,4538,4529,4518.5,4531.5,4588.5,4587],"quarterValue":[3978.5,3978.5,3978.5,4172,4172,4172,4172,4328.5,4328.5,4328.5,4328.5,4529.5,4529.5,4529.5,4529.5,4756,4756,4756,4756,4587,4587,4587]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"56 ₽","relativeDelta":"1,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−160 ₽","relativeDelta":"−3,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"106,50 ₽","relativeDelta":"2,38%","direction":"positive"},"yearDelta":{"absoluteDelta":"370 ₽","relativeDelta":"8,77%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"438,50 ₽","relativeDelta":"10,57%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"124,24 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[127.3,127.73,127.38,128.19,127.92,126.44,126.51,125.62,125.56,125.59,125.24,125.61,125.33,125.76,125.69,125.79,125.28,124.71,124.17,124,124.4,124.24],"halfYearValue":[125.87,125.87,125.87,125.87,118.19,118.19,118.19,118.19,118.19,118.19,118.19,125.01,125.01,125.01,125.01,125.01,125.01,125.01,124.24,124.24,124.24,124.24],"allTimeValue":[275.36,327.32,174.3,170.18,194.06,114,143.71,137.97,119.83,154.86,186.29,325.71,186.7,181.56,163.99,133,166.74,127.41,125.87,118.19,125.01,124.24],"monthValue":[120.81,120.27,122,123.63,123.85,123.14,123.42,125.74,127.6,126.6,125.6,128.27,129.35,127.6,127.68,127.84,127.27,126.8,125.53,125.65,124.14,124.24],"yearValue":[142.46,170.96,168.33,128.54,143.38,145.88,131.95,125.5,128.26,120.8,121.63,131.13,131.87,117.11,114.22,116.94,119.14,128.5,129.11,122.21,127.2,124.24],"dayValue":[124.3,124.27,124.27,124.17,124.43,124.22,124.22,124.03,124.15,124.13,124.08,124,124.02,124.14,124.25,124.34,124.17,124.12,124.08,124.51,124.33,124.24],"quarterValue":[118.19,118.19,118.19,118.19,118.19,118.19,125.01,125.01,125.01,125.01,125.01,125.01,125.01,125.01,125.01,125.01,124.24,124.24,124.24,124.24,124.24,124.24]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,10 ₽","relativeDelta":"0,08%","direction":"positive"},"weekDelta":{"absoluteDelta":"−3,06 ₽","relativeDelta":"−2,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,43 ₽","relativeDelta":"2,84%","direction":"positive"},"yearDelta":{"absoluteDelta":"−18,22 ₽","relativeDelta":"−12,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−151,12 ₽","relativeDelta":"−54,88%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 297,2 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3365.4,3355.2,3353.2,3372.6,3363,3332.8,3336.2,3342.4,3316,3310.6,3306,3292.4,3292.6,3292.8,3293.8,3295.8,3291.6,3284.8,3285.6,3289.2,3304.4,3297.2],"halfYearValue":[3343.2,3384.8,3334.8,3331.8,3183.4,3097,3052.2,2899.8,3153.6,2917,2963.4,2924,3094.8,3126.4,3268.6,3235.4,3247.4,3240.2,3264,3313.6,3328.8,3297.2],"allTimeValue":[1200,1835.8,6637.2,5005,1859,2549.5,3199,3353,3135.5,2563,2687.6,3368.2,3148.8,3084.8,3152,3341,3384.8,3097,2917,3126.4,3240.2,3297.2],"monthValue":[3238.8,3199,3216.8,3264,3264,3289.8,3294,3327.6,3334.6,3328,3313.6,3340.2,3377,3331.8,3334.8,3328.8,3355.6,3340,3284.6,3293,3296.8,3297.2],"yearValue":[3143.8,3303,3640,3047,3214.6,3058,3225,3133.6,3268,3351,3156.6,3410.4,3327.6,3108.8,2959,2905,2951.6,3130,3235.4,3236.2,3313.6,3297.2],"dayValue":[3277,3279.8,3281,3286.8,3288.8,3299.8,3300,3296.8,3297.2,3295.6,3296,3291.2,3289.2,3289.4,3290.8,3301,3301.8,3298.6,3297.6,3309.4,3300,3297.2],"quarterValue":[2949.2,2917.6,3056,3099.8,3114.8,3104.6,3184.8,3181,3268.4,3191.4,3176.4,3253.6,3267,3240.2,3216.8,3289.8,3327.6,3313.6,3331.8,3355.6,3284.6,3297.2]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"−68,20 ₽","relativeDelta":"−2,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"58,40 ₽","relativeDelta":"1,8%","direction":"positive"},"yearDelta":{"absoluteDelta":"153,40 ₽","relativeDelta":"4,88%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 097,20 ₽","relativeDelta":"174,77%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"73,65 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[74.81,74.29,74.29,75.29,75.07,73.9,74.06,73.6,73.57,73.8,73.26,73.19,73.47,73.51,73.32,73.45,73.37,72.68,72.87,73.19,73.35,73.65],"halfYearValue":[90.87,90.87,90.87,90.87,68.11,68.11,68.11,68.11,68.11,68.11,68.11,74.83,74.83,74.83,74.83,74.83,74.83,74.83,73.65,73.65,73.65,73.65],"allTimeValue":[114,847,676,217,67.9,83.79,62.7,164.15,91.68,59.2,80.22,131.84,113.95,237.88,223.38,113.3,93.34,84.58,90.87,68.11,74.83,73.65],"monthValue":[71.2,70.8,71.88,74.31,74.14,74.01,73.69,73.68,73.79,73.65,72.99,73.99,75.86,74.52,74.78,74.31,74.25,74.16,73.37,73.31,73.38,73.65],"yearValue":[105.33,113.77,128.75,100.47,96.95,91.12,87.4,84.9,89.6,86.46,84.99,87.67,80.11,72.24,65.7,66.26,65.8,72.78,78.63,70.35,73.92,73.65],"dayValue":[72.93,72.82,72.79,72.87,73.09,73.05,72.94,73.03,73.05,73.11,73.24,73.24,73.16,73.32,73.4,73.29,73.18,73.27,73.33,73.67,73.57,73.65],"quarterValue":[68.11,68.11,68.11,68.11,68.11,68.11,74.83,74.83,74.83,74.83,74.83,74.83,74.83,74.83,74.83,74.83,73.65,73.65,73.65,73.65,73.65,73.65]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,27 ₽","relativeDelta":"0,37%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,16 ₽","relativeDelta":"−1,55%","direction":"negative"},"monthDelta":{"absoluteDelta":"2,45 ₽","relativeDelta":"3,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−31,68 ₽","relativeDelta":"−30,08%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−40,35 ₽","relativeDelta":"−35,39%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"304,02 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[303.74,304.74,303.91,305.58,304.74,303.5,303.59,301.53,301.46,301.45,301.29,301.18,300.8,301.75,301.69,302.01,301.76,301.21,301.03,301.72,302.3,304.02],"halfYearValue":[308.83,308.83,308.83,308.83,288.36,288.36,288.36,288.36,288.36,288.36,288.36,302.85,302.85,302.85,302.85,302.85,302.85,302.85,304.02,304.02,304.02,304.02],"allTimeValue":[49.65,99.27,44.36,102.6,99.6,92.8,76.29,106.24,144.31,189.02,192.8,326.48,128.11,235.1,274.93,246.35,323.31,297.77,308.83,288.36,302.85,304.02],"monthValue":[299.16,297.23,299.16,301.52,301.86,303.62,304.03,306.22,306.88,306.29,303.17,304.92,308.52,305.62,305.7,304.16,303.81,303.86,300.61,301.75,301.81,304.02],"yearValue":[289.94,307.44,325.3,290.35,310,305.48,308.47,310.29,318.42,327.05,304.22,309.98,310.5,291.6,281.9,287.55,299.09,305.23,303.5,298,306.75,304.02],"dayValue":[301.8,301.24,301.44,301.16,301.55,302.02,301.65,301.7,301.88,301.93,301.77,301.73,301.84,301.38,301.72,302.21,302.14,302.01,302.71,303.94,304.24,304.02],"quarterValue":[288.36,288.36,288.36,288.36,288.36,288.36,302.85,302.85,302.85,302.85,302.85,302.85,302.85,302.85,302.85,302.85,304.02,304.02,304.02,304.02,304.02,304.02]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,21 ₽","relativeDelta":"0,73%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,28 ₽","relativeDelta":"0,09%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,86 ₽","relativeDelta":"1,62%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,08 ₽","relativeDelta":"4,86%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"254,37 ₽","relativeDelta":"512,33%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"12:10","dateInfo":"10.02.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"3 297,20 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 12:10, дата 10.02.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8929","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"−68,20 ₽","relativeDelta":"−2,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"58,40 ₽","relativeDelta":"1,8%","direction":"positive"},"yearDelta":{"absoluteDelta":"153,40 ₽","relativeDelta":"4,88%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 097,20 ₽","relativeDelta":"174,77%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"nSlRVOekJ3hZD0LgLQHaog==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dgqmw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"dgqm3":{"state":{"items":[{"subtitle":"502 предложения от 86 банков","text":"502 предложения от 86 банков","buttonText":"Подобрать","title":"Вклады до 27%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 24 банков","text":"Предложения от 24 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1770717095014000-1822196287246484263-balancer-l7leveler-kubr-yp-klg-173-BAL"},{"subtitle":"До 35 месяцев без процентов","text":"До 35 месяцев без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105"],"url":"/finance/creditcard"},{"subtitle":"Кешбэк, до 16% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105"],"url":"/finance/debitcard"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dgqmw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"dgqm4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки T","subtype":"rsya_finance_main","nonceId":"nSlRVOekJ3hZD0LgLQHaog==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1770717095014000-1822196287246484263-balancer-l7leveler-kubr-yp-klg-173-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dgqmw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"dgqm5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20T&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dgqmw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}