Стоимость акции Т-Технологии (T) за последний месяц выросла на 84,80 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
TТ-ТехнологииБиржа MOEX, время открытия 13:35, дата 24.12.2025
{"5j560":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BT%26ncrnd%3D19939","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BT%26ncrnd%3D19939&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки T","reqid":"1766573499648842-9406688563319314280-balancer-l7leveler-kubr-yp-vla-180-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки T\"}","counters":{"type":"b","data":{"$header":"5j56z000","logo":"5j56z001","advanced-search":"5j56z002","login":"5j56z004","usermenu":"5j56z005","market-cart":"5j56z007","more-button":"5j56z008","cbir":"5j56z009","clear":"5j56z00a","submit":"5j56z00b","alice":"5j56z00c","$navigation":"5j56z00d","item":"5j56z01g","tab-search":"5j56z00z","tab-search_neuro":"5j56z011","tab-finance":"5j56z013","tab-images":"5j56z015","tab-video":"5j56z017","tab-maps":"5j56z019","tab-shopping":"5j56z01b","tab-realty":"5j56z01d","tab-translate":"5j56z01f","tab-all":"5j56z01h"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"2311948931766573485"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5j56w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"5j561":{"state":{"title":"Акции Т-Технологии (T)","subtitle":"Стоимость акции Т-Технологии (T) за последний месяц выросла на 84,80 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5j56w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"5j562":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"5514","open":"3155.4","close":"3153.2","value":"3153.2","low":"3152.6","high":"3155.4","ts":"1766485800"},{"volume":"15175","open":"3154","close":"3168.4","value":"3168.4","low":"3151.8","high":"3168.6","ts":"1766488500"},{"volume":"43654","open":"3164.8","close":"3163.4","value":"3163.4","low":"3155.2","high":"3166.2","ts":"1766491200"},{"volume":"8540","open":"3163.2","close":"3164.2","value":"3164.2","low":"3161.6","high":"3165.4","ts":"1766493900"},{"volume":"14075","open":"3163.6","close":"3170.2","value":"3170.2","low":"3163.6","high":"3174.4","ts":"1766496600"},{"volume":"29522","open":"3173.8","close":"3172","value":"3172","low":"3168","high":"3177.2","ts":"1766499300"},{"volume":"9849","open":"3173.8","close":"3178.4","value":"3178.4","low":"3173.8","high":"3178.4","ts":"1766502000"},{"volume":"5915","open":"3177.6","close":"3173.6","value":"3173.6","low":"3171.8","high":"3179","ts":"1766505600"},{"volume":"3660","open":"3174.2","close":"3172","value":"3172","low":"3170.8","high":"3174.2","ts":"1766508300"},{"volume":"5425","open":"3172","close":"3171.6","value":"3171.6","low":"3168.2","high":"3172","ts":"1766511000"},{"volume":"3020","open":"3171.6","close":"3174.4","value":"3174.4","low":"3171.6","high":"3175","ts":"1766513700"},{"volume":"731","open":"3174.6","close":"3173.4","value":"3173.4","low":"3172.4","high":"3174.6","ts":"1766516400"},{"volume":"3188","open":"3174","close":"3172","value":"3172","low":"3172","high":"3174","ts":"1766519100"},{"volume":"11038","open":"3172.4","close":"3177","value":"3177","low":"3172","high":"3180","ts":"1766521800"},{"volume":"3291","open":"3177.4","close":"3173","value":"3173","low":"3172.6","high":"3177.6","ts":"1766550000"},{"volume":"1233","open":"3173.4","close":"3176.4","value":"3176.4","low":"3173.2","high":"3177","ts":"1766552700"},{"volume":"9070","open":"3176.8","close":"3168","value":"3168","low":"3167.8","high":"3177","ts":"1766555400"},{"volume":"22360","open":"3168.6","close":"3163.6","value":"3163.6","low":"3160.2","high":"3168.8","ts":"1766558100"},{"volume":"16586","open":"3162.8","close":"3167.8","value":"3167.8","low":"3160.6","high":"3170","ts":"1766560800"},{"volume":"16678","open":"3165","close":"3158","value":"3158","low":"3150.4","high":"3165.2","ts":"1766563500"},{"volume":"6962","open":"3156","close":"3154.4","value":"3154.4","low":"3153.8","high":"3159","ts":"1766566200"},{"volume":"40589","open":"3155.2","close":"3160","value":"3160","low":"3152.4","high":"3160.8","ts":"1766568900"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"6567","open":"3237.2","close":"3231.4","value":"3231.4","low":"3221.6","high":"3237.2","ts":"1765965600"},{"volume":"1051","open":"3243.6","close":"3244.6","value":"3244.6","low":"3241","high":"3245.2","ts":"1765983600"},{"volume":"4254","open":"3246.2","close":"3252.2","value":"3252.2","low":"3243","high":"3253.8","ts":"1766001600"},{"volume":"8793","open":"3259","close":"3240.8","value":"3240.8","low":"3240.6","high":"3259.6","ts":"1766041200"},{"volume":"11973","open":"3247.4","close":"3223.4","value":"3223.4","low":"3211.6","high":"3247.6","ts":"1766059200"},{"volume":"6965","open":"3223.4","close":"3239.8","value":"3239.8","low":"3223.4","high":"3239.8","ts":"1766077200"},{"volume":"5388","open":"3239","close":"3253.4","value":"3253.4","low":"3238.8","high":"3256.4","ts":"1766116800"},{"volume":"43149","open":"3253","close":"3196","value":"3196","low":"3194.4","high":"3253","ts":"1766134800"},{"volume":"2749","open":"3180","close":"3190.4","value":"3190.4","low":"3179.6","high":"3193.4","ts":"1766152800"},{"volume":"6495","open":"3189.2","close":"3195","value":"3195","low":"3189","high":"3198.6","ts":"1766170800"},{"volume":"84","open":"3195","close":"3196.8","value":"3196.8","low":"3193.8","high":"3196.8","ts":"1766221200"},{"volume":"642","open":"3197.2","close":"3194.4","value":"3194.4","low":"3194.2","high":"3197.4","ts":"1766239200"},{"volume":"316","open":"3192.8","close":"3188.8","value":"3188.8","low":"3188.4","high":"3192.8","ts":"1766307600"},{"volume":"1465","open":"3190","close":"3193.8","value":"3193.8","low":"3189.6","high":"3196.4","ts":"1766325600"},{"volume":"4762","open":"3187","close":"3175","value":"3175","low":"3164.8","high":"3187.2","ts":"1766383200"},{"volume":"3332","open":"3170.6","close":"3165.4","value":"3165.4","low":"3164","high":"3175","ts":"1766401200"},{"volume":"6342","open":"3165","close":"3147.8","value":"3147.8","low":"3142.2","high":"3165","ts":"1766419200"},{"volume":"5653","open":"3148.8","close":"3159.2","value":"3159.2","low":"3142.2","high":"3160.6","ts":"1766458800"},{"volume":"11154","open":"3151.4","close":"3161.8","value":"3161.8","low":"3148.4","high":"3168.6","ts":"1766476800"},{"volume":"8953","open":"3172","close":"3168.2","value":"3168.2","low":"3168.2","high":"3178.4","ts":"1766494800"},{"volume":"7488","open":"3174.2","close":"3174.6","value":"3174.6","low":"3172.6","high":"3180","ts":"1766512800"},{"volume":"217327","open":"3175.6","close":"3160","value":"3160","low":"3150","high":"3175.6","ts":"1766552400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"1762908","open":"3115.4","close":"3075.2","value":"3075.2","low":"3065.2","high":"3133","ts":"1763931600"},{"volume":"1236047","open":"3070.2","close":"3099.8","value":"3099.8","low":"3063.2","high":"3115","ts":"1764018000"},{"volume":"909010","open":"3097.6","close":"3095.8","value":"3095.8","low":"3085.4","high":"3108.4","ts":"1764104400"},{"volume":"1595452","open":"3098","close":"3049.4","value":"3049.4","low":"3035.8","high":"3107","ts":"1764190800"},{"volume":"1622483","open":"3050","close":"3116.6","value":"3116.6","low":"3044.2","high":"3133.2","ts":"1764277200"},{"volume":"50392","open":"3115.6","close":"3114.8","value":"3114.8","low":"3114","high":"3117","ts":"1764363600"},{"volume":"120779","open":"3116.2","close":"3130","value":"3130","low":"3114.8","high":"3132.6","ts":"1764450000"},{"volume":"1318677","open":"3136","close":"3126.4","value":"3126.4","low":"3110.4","high":"3148","ts":"1764536400"},{"volume":"1413225","open":"3128.8","close":"3129.2","value":"3129.2","low":"3119.6","high":"3158.2","ts":"1764622800"},{"volume":"1666929","open":"3092","close":"3104.6","value":"3104.6","low":"3073.6","high":"3112.8","ts":"1764709200"},{"volume":"1019986","open":"3113.6","close":"3119","value":"3119","low":"3111.8","high":"3129.6","ts":"1764795600"},{"volume":"2232104","open":"3122","close":"3190","value":"3190","low":"3115.8","high":"3193","ts":"1764882000"},{"volume":"1863230","open":"3219.4","close":"3184.8","value":"3184.8","low":"3173","high":"3243.8","ts":"1765141200"},{"volume":"100145","open":"3241.8","close":"3230.4","value":"3230.4","low":"3226.6","high":"3242.2","ts":"1765227600"},{"volume":"1131248","open":"3234.2","close":"3235","value":"3235","low":"3220.2","high":"3246","ts":"1765314000"},{"volume":"2755660","open":"3236","close":"3268.6","value":"3268.6","low":"3234.4","high":"3305","ts":"1765400400"},{"volume":"2071570","open":"3268","close":"3181","value":"3181","low":"3172.8","high":"3282.4","ts":"1765486800"},{"volume":"158649","open":"3198.8","close":"3200.6","value":"3200.6","low":"3194","high":"3205.2","ts":"1765573200"},{"volume":"99109","open":"3200.6","close":"3190","value":"3190","low":"3185.2","high":"3203.8","ts":"1765659600"},{"volume":"1874179","open":"3199","close":"3239.2","value":"3239.2","low":"3194.8","high":"3250.2","ts":"1765746000"},{"volume":"1600019","open":"3241.8","close":"3268.4","value":"3268.4","low":"3239.6","high":"3279.8","ts":"1765832400"},{"volume":"10546852","open":"3271","close":"3160","value":"3160","low":"3141","high":"3285.2","ts":"1765918800"}]},{"range":"year","tabText":"Год","data":[{"volume":"120238936","open":"2621","close":"2985.6","value":"2985.6","low":"2556","high":"2999","ts":"1734987600"},{"volume":"39889152","open":"2995","close":"3000.6","value":"3000.6","low":"2912.6","high":"3108","ts":"1736974800"},{"volume":"50112232","open":"3003","close":"3452","value":"3452","low":"2982.6","high":"3528.6","ts":"1738702800"},{"volume":"34037052","open":"3456.2","close":"3417.2","value":"3417.2","low":"3180.8","high":"3487.6","ts":"1740430800"},{"volume":"44243932","open":"3422.2","close":"3304","value":"3304","low":"3292.2","high":"3685","ts":"1741813200"},{"volume":"60275208","open":"3255.4","close":"3169.4","value":"3169.4","low":"2868","high":"3424","ts":"1743195600"},{"volume":"28920908","open":"3176.2","close":"3324.4","value":"3324.4","low":"3079","high":"3347.8","ts":"1744405200"},{"volume":"30011996","open":"3319.6","close":"3162","value":"3162","low":"2911","high":"3331.8","ts":"1745787600"},{"volume":"35564632","open":"3162.8","close":"3174.8","value":"3174.8","low":"2956.2","high":"3228.4","ts":"1747170000"},{"volume":"30695494","open":"3176.6","close":"3133.6","value":"3133.6","low":"3109","high":"3450","ts":"1748552400"},{"volume":"16605724","open":"3137","close":"3272","value":"3272","low":"3118.8","high":"3283.2","ts":"1749848400"},{"volume":"14308375","open":"3271.6","close":"3093","value":"3093","low":"3077.4","high":"3301.2","ts":"1751230800"},{"volume":"24246880","open":"3079","close":"3239.2","value":"3239.2","low":"3067","high":"3378.8","ts":"1752440400"},{"volume":"32208178","open":"3240.4","close":"3343.2","value":"3343.2","low":"3122","high":"3393","ts":"1753650000"},{"volume":"18985888","open":"3345.6","close":"3376","value":"3376","low":"3272.2","high":"3454","ts":"1755205200"},{"volume":"15981461","open":"3378.2","close":"3280","value":"3280","low":"3261.6","high":"3386.2","ts":"1756414800"},{"volume":"23998714","open":"3283","close":"3114.2","value":"3114.2","low":"3062.4","high":"3288","ts":"1757624400"},{"volume":"27788856","open":"3113.4","close":"2905","value":"2905","low":"2810","high":"3148.8","ts":"1759006800"},{"volume":"30334658","open":"2909.4","close":"2926.6","value":"2926.6","low":"2820","high":"3171.6","ts":"1760389200"},{"volume":"18959080","open":"2927.2","close":"2924","value":"2924","low":"2910.2","high":"3023.2","ts":"1761771600"},{"volume":"20908956","open":"2929.6","close":"3130","value":"3130","low":"2892.6","high":"3133.2","ts":"1763154000"},{"volume":"29851582","open":"3136","close":"3160","value":"3160","low":"3073.6","high":"3305","ts":"1764536400"}]},{"range":"allTime","tabText":"Всё время","data":[{"volume":"0","value":"1884","ts":"1572210000"},{"volume":"0","value":"7433.8","ts":"1597266000"},{"volume":"0","value":"6013.2","ts":"1629666000"},{"volume":"0","value":"1597","ts":"1641157200"},{"volume":"0","value":"2467","ts":"1655672400"},{"volume":"0","value":"2538.5","ts":"1666915200"},{"volume":"47563","value":"3472.5","ts":"1678654800"},{"volume":"9348","open":"3371.5","close":"3469","value":"3469","low":"3257.5","high":"3741.5","ts":"1689886800"},{"volume":"16553","open":"3428.5","close":"3079","value":"3079","low":"3010","high":"3430","ts":"1701118800"},{"volume":"50764","open":"3154","close":"2411.5","value":"2411.5","low":"2255","high":"3154","ts":"1714942800"},{"volume":"112685512","open":"2330","close":"2569.6","value":"2569.6","low":"2180.2","high":"2645.2","ts":"1726174800"},{"volume":"155469520","open":"2562.2","close":"3079.8","value":"3079.8","low":"2556","high":"3108","ts":"1735074000"},{"volume":"84790696","open":"3101.4","close":"3374.2","value":"3374.2","low":"3096","high":"3528.6","ts":"1738789200"},{"volume":"99295992","open":"3374.8","close":"3180","value":"3180","low":"2868","high":"3685","ts":"1741899600"},{"volume":"60063760","open":"3179.8","close":"3084.8","value":"3084.8","low":"2911","high":"3347.8","ts":"1744491600"},{"volume":"64766936","open":"3084","close":"3138.2","value":"3138.2","low":"2956.2","high":"3450","ts":"1747256400"},{"volume":"34491544","open":"3148","close":"3243","value":"3243","low":"3067","high":"3301.2","ts":"1749934800"},{"volume":"55099188","open":"3244","close":"3374","value":"3374","low":"3122","high":"3393","ts":"1752526800"},{"volume":"36147936","open":"3314","close":"3185","value":"3185","low":"3175.4","high":"3454","ts":"1755291600"},{"volume":"50337920","open":"3193","close":"2915.2","value":"2915.2","low":"2810","high":"3196.8","ts":"1757710800"},{"volume":"47313400","open":"2915","close":"2918.2","value":"2918.2","low":"2820","high":"3171.6","ts":"1760475600"},{"volume":"50687464","open":"2917.8","close":"3160","value":"3160","low":"2892.6","high":"3305","ts":"1763240400"}]}],"initialActiveTab":"month","assetName":"Т-Технологии","ticker":"T","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 475 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4336.5,4347.5,4353.5,4407.5,4484.5,4493,4499.5,4414.5,4437.5,4448,4444,4443,4434,4435.5,4478.5,4421,4438.5,4442.5,4438,4437,4444.5,4475],"halfYearValue":[3980,4168.5,4168.5,4259,4259,4178.5,4178.5,4342,4342,4356,4356,4084,4084,3822.5,3822.5,3978.5,3978.5,3925,3925,4303,4303,4475],"allTimeValue":[3963,3321,3811.5,4092,4671,4527,4355.5,4252.5,3993.5,3992.5,3980,4168.5,4259,4178.5,4342,4356,4084,3822.5,3978.5,3925,4303,4475],"monthValue":[4103,4154,4145,4105.5,4185.5,4182,4202,4192.5,4220.5,4170.5,4202,4288,4303,4346,4317,4328.5,4272,4297,4278,4324,4371.5,4475],"yearValue":[4114.5,4008,4671,4529,4357,4176,4155,3989.5,4165,4005,4168.5,4242,4154.5,4355.5,4280.5,4202,3845,3792,3978.5,3955.5,4220.5,4475],"dayValue":[4437,4439,4453,4441,4450,4439.5,4444.5,4439,4434.5,4440.5,4443.5,4445,4443.5,4448,4445.5,4449.5,4440,4433,4436.5,4448,4444.5,4475],"quarterValue":[4084,4084,4084,3822.5,3822.5,3822.5,3822.5,3978.5,3978.5,3978.5,3978.5,3925,3925,3925,3925,4303,4303,4303,4303,4475,4475,4475]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"35,50 ₽","relativeDelta":"0,8%","direction":"positive"},"weekDelta":{"absoluteDelta":"115 ₽","relativeDelta":"2,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"372 ₽","relativeDelta":"9,07%","direction":"positive"},"yearDelta":{"absoluteDelta":"772,50 ₽","relativeDelta":"20,86%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"326,50 ₽","relativeDelta":"7,87%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"125,26 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[128.48,129.01,129.11,128.58,128.62,128.97,130.06,127.36,127.32,127.54,127.51,127.48,127.26,127.19,125.9,124.5,124.6,124.32,125.16,125.14,125.33,125.26],"halfYearValue":[145,145,145,124.28,124.28,124.28,124.28,124.28,131.13,131.13,131.13,131.13,131.13,131.13,124.74,124.74,124.74,124.74,124.74,125.26,125.26,125.26],"allTimeValue":[306.98,134.98,156.41,185.07,142.01,126,136.41,135.05,144.62,160.66,159.21,341.65,246,164.48,163.23,133,171.2,145,124.28,131.13,124.74,125.26],"monthValue":[126,127.6,126.6,124.06,127.7,127.43,128.5,127.8,127.02,125.01,125.32,128.67,127.12,129.28,128.32,130.3,127.44,128.14,127.88,129.12,130.51,125.26],"yearValue":[136.36,136.84,177.16,168.29,145.43,132.91,153.72,145.64,129.42,123.39,127.1,116.37,125.87,140.26,133.25,130.02,120.11,115.71,115.16,119.14,127.7,125.26],"dayValue":[124.2,125.27,125.21,125.27,125.28,125.5,125.44,125.54,125.29,125.42,125.52,125.53,125.33,125.6,125.22,125.65,124.83,124.72,124.92,124.82,124.94,125.26],"quarterValue":[131.13,131.13,131.13,131.13,131.13,131.13,124.74,124.74,124.74,124.74,124.74,124.74,124.74,124.74,124.74,124.74,125.26,125.26,125.26,125.26,125.26,125.26]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,059998 ₽","relativeDelta":"−0,05%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,81 ₽","relativeDelta":"−2,95%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,74 ₽","relativeDelta":"−0,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"3,56 ₽","relativeDelta":"2,93%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−150,10 ₽","relativeDelta":"−54,51%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 160 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3231.4,3244.6,3252.2,3240.8,3223.4,3239.8,3253.4,3196,3190.4,3195,3196.8,3194.4,3188.8,3193.8,3175,3165.4,3147.8,3159.2,3161.8,3168.2,3174.6,3160],"halfYearValue":[3138.2,3138.2,3243,3243,3243,3243,3374,3374,3374,3185,3185,3185,3185,2915.2,2915.2,2915.2,2918.2,2918.2,2918.2,2918.2,3160,3160],"allTimeValue":[1884,7433.8,6013.2,1597,2467,2538.5,3472.5,3469,3079,2411.5,2569.6,3079.8,3374.2,3180,3084.8,3138.2,3243,3374,3185,2915.2,2918.2,3160],"monthValue":[3075.2,3099.8,3095.8,3049.4,3116.6,3114.8,3130,3126.4,3129.2,3104.6,3119,3190,3184.8,3230.4,3235,3268.6,3181,3200.6,3190,3239.2,3268.4,3160],"yearValue":[2985.6,3000.6,3452,3417.2,3304,3169.4,3324.4,3162,3174.8,3133.6,3272,3093,3239.2,3343.2,3376,3280,3114.2,2905,2926.6,2924,3130,3160],"dayValue":[3153.2,3168.4,3163.4,3164.2,3170.2,3172,3178.4,3173.6,3172,3171.6,3174.4,3173.4,3172,3177,3173,3176.4,3168,3163.6,3167.8,3158,3154.4,3160],"quarterValue":[3185,3185,3185,3185,2915.2,2915.2,2915.2,2915.2,2915.2,2915.2,2915.2,2918.2,2918.2,2918.2,2918.2,2918.2,2918.2,2918.2,3160,3160,3160,3160]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−16,40 ₽","relativeDelta":"−0,52%","direction":"negative"},"weekDelta":{"absoluteDelta":"−77 ₽","relativeDelta":"−2,38%","direction":"negative"},"monthDelta":{"absoluteDelta":"84,80 ₽","relativeDelta":"2,76%","direction":"positive"},"yearDelta":{"absoluteDelta":"590,40 ₽","relativeDelta":"22,98%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 960 ₽","relativeDelta":"163,33%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"74 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[77.92,78.65,78.61,78.28,78.1,78.8,79.62,77.16,77.13,77.19,76.93,77.01,76.85,76.64,75.95,74.55,74.59,73.39,73.83,73.59,74.15,74],"halfYearValue":[93.16,93.16,93.16,82.2,82.2,82.2,82.2,82.2,91.21,91.21,91.21,91.21,91.21,91.21,68.11,68.11,68.11,68.11,68.11,74,74,74],"allTimeValue":[676.99,797.2,187.2,93.7,24.6,65.99,180.01,139.2,69.82,66.07,127.49,119.54,125.13,202.81,227,92.84,116.66,93.16,82.2,91.21,68.11,74],"monthValue":[70.29,72.29,70.9,70.17,71.71,71.95,72.78,75.06,74.34,72.18,71.89,73.91,73.05,74.44,74.83,77.97,77.27,77.26,77.5,77.23,78.66,74],"yearValue":[109.38,103.89,117.5,116.7,114.26,97.35,98.46,90.38,82.91,84.68,82.09,82.9,87.29,90.87,81.22,81.88,74.96,65.91,62.61,65.8,71.71,74],"dayValue":[73.54,74,73.93,73.95,73.82,74.09,73.99,73.9,73.89,73.71,73.88,73.88,73.72,74.25,74.13,74.56,73.88,73.72,73.8,73.63,73.94,74],"quarterValue":[91.21,91.21,91.21,91.21,91.21,91.21,68.11,68.11,68.11,68.11,68.11,68.11,68.11,68.11,68.11,68.11,74,74,74,74,74,74]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,14 ₽","relativeDelta":"0,19%","direction":"positive"},"weekDelta":{"absoluteDelta":"−4,58 ₽","relativeDelta":"−5,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,71 ₽","relativeDelta":"5,28%","direction":"positive"},"yearDelta":{"absoluteDelta":"−15,96 ₽","relativeDelta":"−17,74%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−40 ₽","relativeDelta":"−35,09%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"300,83 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[302.56,303.4,303.45,300.94,301.76,302.3,302.11,299.88,299.9,300.1,300.36,300.22,299.9,299.89,298.86,298.02,297.72,298.83,300.24,300.69,300.99,300.83],"halfYearValue":[308.12,308.12,308.12,309.7,309.7,309.7,309.7,309.7,314.17,314.17,314.17,314.17,314.17,314.17,302.91,302.91,302.91,302.91,302.91,300.83,300.83,300.83],"allTimeValue":[99.34,23.32,80.05,85.49,109.51,71.99,75.52,146.46,243.49,232.77,202.78,327.56,143.8,231,277.84,258.21,319.5,308.12,309.7,314.17,302.91,300.83],"monthValue":[305.87,306.6,304.96,299.53,304.17,303.88,305.23,305.2,303.77,302.85,301.76,307.22,304.95,306.39,306.73,307.19,303.86,304.77,304.39,305.08,304.78,300.83],"yearValue":[282.77,277.4,316.03,318.39,308.04,299.81,318.18,311.24,306.65,310.2,315.95,309.44,308.83,318.73,310.82,307.11,291.69,285.16,283.17,299.09,304.17,300.83],"dayValue":[298.32,299.66,300.22,300.48,301.51,301.07,301.06,301,300.61,300.83,300.85,301,300.68,301.14,300.99,301.19,300.32,300.24,300.31,299.9,300.09,300.83],"quarterValue":[314.17,314.17,314.17,314.17,314.17,314.17,302.91,302.91,302.91,302.91,302.91,302.91,302.91,302.91,302.91,302.91,300.83,300.83,300.83,300.83,300.83,300.83]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,18 ₽","relativeDelta":"0,06%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,67 ₽","relativeDelta":"−0,88%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,04 ₽","relativeDelta":"−1,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"36,49 ₽","relativeDelta":"13,8%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"251,18 ₽","relativeDelta":"505,91%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"13:35","dateInfo":"24.12.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"3 160 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 13:35, дата 24.12.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8929","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−16,40 ₽","relativeDelta":"−0,52%","direction":"negative"},"weekDelta":{"absoluteDelta":"−77 ₽","relativeDelta":"−2,38%","direction":"negative"},"monthDelta":{"absoluteDelta":"84,80 ₽","relativeDelta":"2,76%","direction":"positive"},"yearDelta":{"absoluteDelta":"590,40 ₽","relativeDelta":"22,98%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 960 ₽","relativeDelta":"163,33%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"iMCa2hGPdSdl6OgTHBqisQ==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5j56w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"5j563":{"state":{"items":[{"buttonText":"Забрать подарок","image":"https://avatars.mds.yandex.net/get-sbs-sd/369181/941ccf31-3a3a-48e4-bc04-857871c6a01b/orig","icon":"https://avatars.mds.yandex.net/get-sbs-sd/1626906/9e4d8f94-7c6b-4818-8249-08fff089693c/orig","type":"promo","url":"https://www.tbank.ru/yandex-invest/?utm_source=yandex&utm_medium=vdo.fix&utm_campaign=inv_vdo_rch_all_ya_fix_title.fin_all_yndx-spec-nov-inv_1125_rus_cdev_web_n&utm_term=n_n_n_n&utm_content=7828-yandex.present_n_n","title":"Подарок от Т‑Инвестиций"},{"subtitle":"525 предложений от 87 банков","text":"525 предложений от 87 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 23 банков","text":"Предложения от 23 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1766573499648842-9406688563319314280-balancer-l7leveler-kubr-yp-vla-180-BAL"},{"subtitle":"До 215 дней без процентов","text":"До 215 дней без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105"],"url":"/finance/creditcard"},{"subtitle":"Бесплатное обслуживание, кешбэк, до 16% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105"],"url":"/finance/debitcard"}],"title":"Смотрите также","isFirstBig":true,"isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5j56w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"5j564":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки T","subtype":"rsya_finance_main","nonceId":"iMCa2hGPdSdl6OgTHBqisQ==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1766573499648842-9406688563319314280-balancer-l7leveler-kubr-yp-vla-180-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5j56w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"5j565":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20T&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5j56w07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}