Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,52
    Данные носят ознакомительный характер
    1 Азербайджанский манат = 0,517976 Евро
    Курс валюты опустился на −0,021386 € Курс валюты опустился на −3,97%
    −0,021386 €
    −3,97%
    за месяц
    Обновлено 05.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 894,50 ₽
    Цена опустилась на −205,50 ₽
    −205,50 ₽
    5,01%
    GAZP
    Газпром
    137,95 ₽
    Цена выросла на 11,67 ₽
    +11,67 ₽
    9,24%
    T
    Т-Технологии
    2 986,20 ₽
    Цена опустилась на −60,80 ₽
    −60,80 ₽
    2%
    MTLR
    Мечел
    87,08 ₽
    Цена опустилась на −11,18 ₽
    −11,18 ₽
    11,38%
    SBER
    СберБанк
    296,87 ₽
    Цена выросла на 11,89 ₽
    +11,89 ₽
    4,17%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"ljoy0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bazn%2Beur%26lr%3D213%26ncrnd%3D62934&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bazn%2Beur%26lr%3D213%26ncrnd%3D62934","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс azn eur","reqid":"1746452467971091-10970998659667336426-balancer-l7leveler-kubr-yp-klg-7-BAL","lr":"213","counters":{"type":"b","data":{"$header":"ljoyz000","logo":"ljoyz001","advanced-search":"ljoyz002","login":"ljoyz004","usermenu":"ljoyz005","market-cart":"ljoyz007","more-button":"ljoyz008","cbir":"ljoyz009","clear":"ljoyz00a","submit":"ljoyz00b","$navigation":"ljoyz00c","item":"ljoyz00r","tab-search":"ljoyz00e","tab-finance":"ljoyz00g","tab-images":"ljoyz00i","tab-video":"ljoyz00k","tab-maps":"ljoyz00m","tab-shopping":"ljoyz00o","tab-translate":"ljoyz00q","tab-all":"ljoyz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ljoyw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ljoy1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ljoyw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"ljoy2":{"state":{"fromName":"AZN","timeInfo":"Данные носят ознакомительный характер · 05.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"EUR","isCrypto":false,"toOptions":[{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.52,"multiplierFormatted":"0,52","rateText":"1 Азербайджанский манат = 0,517976 Евро","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.539362","ts":"1743973200"},{"value":"0.536791","ts":"1744059600"},{"value":"0.537247","ts":"1744146000"},{"value":"0.525209","ts":"1744232400"},{"value":"0.517647","ts":"1744318800"},{"value":"0.518118","ts":"1744578000"},{"value":"0.521389","ts":"1744664400"},{"value":"0.516093","ts":"1744750800"},{"value":"0.517623","ts":"1744837200"},{"value":"0.516211","ts":"1744923600"},{"value":"0.516328","ts":"1745010000"},{"value":"0.510974","ts":"1745182800"},{"value":"0.515034","ts":"1745269200"},{"value":"0.519859","ts":"1745355600"},{"value":"0.516505","ts":"1745442000"},{"value":"0.517682","ts":"1745528400"},{"value":"0.517564","ts":"1745614800"},{"value":"0.515034","ts":"1745787600"},{"value":"0.516623","ts":"1745874000"},{"value":"0.519212","ts":"1745960400"},{"value":"0.520977","ts":"1746046800"},{"value":"0.520506","ts":"1746133200"},{"value":"0.520565","ts":"1746219600"},{"value":"0.517976","ts":"1746392400"}]},{"range":"year","tabText":"Год","data":[{"value":"0.546171","ts":"1714942800"},{"value":"0.546941","ts":"1715029200"},{"value":"0.547282","ts":"1715115600"},{"value":"0.545576","ts":"1715202000"},{"value":"0.546129","ts":"1715288400"},{"value":"0.545147","ts":"1715547600"},{"value":"0.543671","ts":"1715634000"},{"value":"0.540453","ts":"1715720400"},{"value":"0.541294","ts":"1715806800"},{"value":"0.541188","ts":"1715893200"},{"value":"0.541812","ts":"1716152400"},{"value":"0.541953","ts":"1716238800"},{"value":"0.543529","ts":"1716325200"},{"value":"0.543865","ts":"1716411600"},{"value":"0.542329","ts":"1716498000"},{"value":"0.541735","ts":"1716757200"},{"value":"0.541812","ts":"1716843600"},{"value":"0.544612","ts":"1716930000"},{"value":"0.542912","ts":"1717016400"},{"value":"0.542212","ts":"1717102800"},{"value":"0.539471","ts":"1717362000"},{"value":"0.540676","ts":"1717448400"},{"value":"0.541194","ts":"1717534800"},{"value":"0.5402","ts":"1717621200"},{"value":"0.544441","ts":"1717707600"},{"value":"0.5464","ts":"1717966800"},{"value":"0.547688","ts":"1718053200"},{"value":"0.5442","ts":"1718139600"},{"value":"0.547794","ts":"1718226000"},{"value":"0.5496","ts":"1718312400"},{"value":"0.547971","ts":"1718571600"},{"value":"0.547735","ts":"1718658000"},{"value":"0.547523","ts":"1718744400"},{"value":"0.548","ts":"1719176400"},{"value":"0.548971","ts":"1719262800"},{"value":"0.550759","ts":"1719349200"},{"value":"0.549559","ts":"1719435600"},{"value":"0.549029","ts":"1719522000"},{"value":"0.547665","ts":"1719781200"},{"value":"0.547418","ts":"1719867600"},{"value":"0.545265","ts":"1719954000"},{"value":"0.544088","ts":"1720040400"},{"value":"0.542676","ts":"1720126800"},{"value":"0.543435","ts":"1720386000"},{"value":"0.543976","ts":"1720472400"},{"value":"0.543118","ts":"1720558800"},{"value":"0.541276","ts":"1720645200"},{"value":"0.539353","ts":"1720731600"},{"value":"0.539929","ts":"1720990800"},{"value":"0.539718","ts":"1721077200"},{"value":"0.537712","ts":"1721163600"},{"value":"0.539847","ts":"1721250000"},{"value":"0.540482","ts":"1721336400"},{"value":"0.540094","ts":"1721595600"},{"value":"0.541953","ts":"1721682000"},{"value":"0.542647","ts":"1721768400"},{"value":"0.542441","ts":"1721854800"},{"value":"0.541765","ts":"1721941200"},{"value":"0.543594","ts":"1722200400"},{"value":"0.543918","ts":"1722286800"},{"value":"0.543353","ts":"1722373200"},{"value":"0.545082","ts":"1722459600"},{"value":"0.539129","ts":"1722546000"},{"value":"0.537153","ts":"1722805200"},{"value":"0.538059","ts":"1722891600"},{"value":"0.538529","ts":"1722978000"},{"value":"0.538735","ts":"1723064400"},{"value":"0.538882","ts":"1723150800"},{"value":"0.538082","ts":"1723410000"},{"value":"0.535065","ts":"1723496400"},{"value":"0.534159","ts":"1723582800"},{"value":"0.536147","ts":"1723669200"},{"value":"0.533429","ts":"1723755600"},{"value":"0.530588","ts":"1724014800"},{"value":"0.528524","ts":"1724101200"},{"value":"0.527553","ts":"1724187600"},{"value":"0.529359","ts":"1724274000"},{"value":"0.525565","ts":"1724360400"},{"value":"0.527041","ts":"1724619600"},{"value":"0.525941","ts":"1724706000"},{"value":"0.528994","ts":"1724792400"},{"value":"0.530971","ts":"1724878800"},{"value":"0.532459","ts":"1724965200"},{"value":"0.531247","ts":"1725224400"},{"value":"0.532682","ts":"1725310800"},{"value":"0.5308","ts":"1725397200"},{"value":"0.529435","ts":"1725483600"},{"value":"0.530623","ts":"1725570000"},{"value":"0.533053","ts":"1725829200"},{"value":"0.533818","ts":"1725915600"},{"value":"0.534176","ts":"1726002000"},{"value":"0.531153","ts":"1726088400"},{"value":"0.531176","ts":"1726174800"},{"value":"0.528394","ts":"1726434000"},{"value":"0.529294","ts":"1726520400"},{"value":"0.529082","ts":"1726606800"},{"value":"0.526941","ts":"1726693200"},{"value":"0.526929","ts":"1726779600"},{"value":"0.529412","ts":"1727038800"},{"value":"0.526159","ts":"1727125200"},{"value":"0.528382","ts":"1727211600"},{"value":"0.5263","ts":"1727298000"},{"value":"0.526924","ts":"1727384400"},{"value":"0.528276","ts":"1727643600"},{"value":"0.5315","ts":"1727730000"},{"value":"0.532559","ts":"1727816400"},{"value":"0.533176","ts":"1727902800"},{"value":"0.535912","ts":"1727989200"},{"value":"0.536118","ts":"1728248400"},{"value":"0.535794","ts":"1728334800"},{"value":"0.537735","ts":"1728421200"},{"value":"0.537982","ts":"1728507600"},{"value":"0.537976","ts":"1728594000"},{"value":"0.537835","ts":"1728680400"},{"value":"0.539453","ts":"1728853200"},{"value":"0.540335","ts":"1728939600"},{"value":"0.540235","ts":"1729026000"},{"value":"0.542518","ts":"1729112400"},{"value":"0.541588","ts":"1729198800"},{"value":"0.541653","ts":"1729285200"},{"value":"0.541776","ts":"1729458000"},{"value":"0.544076","ts":"1729544400"},{"value":"0.545976","ts":"1729630800"},{"value":"0.5448","ts":"1729717200"},{"value":"0.542688","ts":"1729803600"},{"value":"0.544876","ts":"1729890000"},{"value":"0.543865","ts":"1730062800"},{"value":"0.545753","ts":"1730149200"},{"value":"0.543894","ts":"1730235600"},{"value":"0.540665","ts":"1730322000"},{"value":"0.540306","ts":"1730408400"},{"value":"0.542971","ts":"1730494800"},{"value":"0.5394","ts":"1730667600"},{"value":"0.539853","ts":"1730754000"},{"value":"0.550159","ts":"1730840400"},{"value":"0.545929","ts":"1730926800"},{"value":"0.546118","ts":"1731013200"},{"value":"0.548782","ts":"1731099600"},{"value":"0.552165","ts":"1731272400"},{"value":"0.553882","ts":"1731358800"},{"value":"0.553323","ts":"1731445200"},{"value":"0.558176","ts":"1731531600"},{"value":"0.556206","ts":"1731618000"},{"value":"0.558082","ts":"1731704400"},{"value":"0.557659","ts":"1731877200"},{"value":"0.556459","ts":"1731963600"},{"value":"0.557112","ts":"1732050000"},{"value":"0.558782","ts":"1732136400"},{"value":"0.565206","ts":"1732222800"},{"value":"0.564523","ts":"1732309200"},{"value":"0.560776","ts":"1732482000"},{"value":"0.559018","ts":"1732568400"},{"value":"0.558806","ts":"1732654800"},{"value":"0.557865","ts":"1732741200"},{"value":"0.556806","ts":"1732827600"},{"value":"0.556059","ts":"1732914000"},{"value":"0.560159","ts":"1733086800"},{"value":"0.559823","ts":"1733173200"},{"value":"0.560723","ts":"1733259600"},{"value":"0.558253","ts":"1733346000"},{"value":"0.555929","ts":"1733432400"},{"value":"0.556629","ts":"1733518800"},{"value":"0.556671","ts":"1733691600"},{"value":"0.558553","ts":"1733778000"},{"value":"0.560053","ts":"1733864400"},{"value":"0.560735","ts":"1733950800"},{"value":"0.5594","ts":"1734037200"},{"value":"0.560047","ts":"1734123600"},{"value":"0.559756","ts":"1734296400"},{"value":"0.560762","ts":"1734382800"},{"value":"0.567503","ts":"1734469200"},{"value":"0.567341","ts":"1734555600"},{"value":"0.564026","ts":"1734642000"},{"value":"0.564015","ts":"1734728400"},{"value":"0.565279","ts":"1734901200"},{"value":"0.566138","ts":"1734987600"},{"value":"0.563323","ts":"1735074000"},{"value":"0.564579","ts":"1735160400"},{"value":"0.564197","ts":"1735246800"},{"value":"0.564124","ts":"1735333200"},{"value":"0.565603","ts":"1735506000"},{"value":"0.565965","ts":"1735592400"},{"value":"0.565323","ts":"1735678800"},{"value":"0.573179","ts":"1735765200"},{"value":"0.570741","ts":"1735851600"},{"value":"0.570606","ts":"1735938000"},{"value":"0.566265","ts":"1736110800"},{"value":"0.568656","ts":"1736197200"},{"value":"0.5702","ts":"1736283600"},{"value":"0.571027","ts":"1736370000"},{"value":"0.574218","ts":"1736456400"},{"value":"0.574132","ts":"1736542800"},{"value":"0.575765","ts":"1736715600"},{"value":"0.571009","ts":"1736802000"},{"value":"0.571294","ts":"1736888400"},{"value":"0.571076","ts":"1736974800"},{"value":"0.572473","ts":"1737061200"},{"value":"0.572618","ts":"1737147600"},{"value":"0.5647","ts":"1737320400"},{"value":"0.564518","ts":"1737406800"},{"value":"0.564944","ts":"1737493200"},{"value":"0.564647","ts":"1737579600"},{"value":"0.560526","ts":"1737666000"},{"value":"0.560606","ts":"1737752400"},{"value":"0.560856","ts":"1737925200"},{"value":"0.563856","ts":"1738011600"},{"value":"0.565006","ts":"1738098000"},{"value":"0.565235","ts":"1738184400"},{"value":"0.567003","ts":"1738270800"},{"value":"0.567694","ts":"1738357200"},{"value":"0.571353","ts":"1738530000"},{"value":"0.566415","ts":"1738616400"},{"value":"0.5653","ts":"1738702800"},{"value":"0.566232","ts":"1738789200"},{"value":"0.569591","ts":"1738875600"},{"value":"0.569579","ts":"1738962000"},{"value":"0.570718","ts":"1739134800"},{"value":"0.5676","ts":"1739221200"},{"value":"0.566053","ts":"1739307600"},{"value":"0.562271","ts":"1739394000"},{"value":"0.560662","ts":"1739480400"},{"value":"0.560668","ts":"1739566800"},{"value":"0.561097","ts":"1739739600"},{"value":"0.563068","ts":"1739826000"},{"value":"0.564259","ts":"1739912400"},{"value":"0.560103","ts":"1739998800"},{"value":"0.562362","ts":"1740085200"},{"value":"0.562385","ts":"1740171600"},{"value":"0.563767","ts":"1740344400"},{"value":"0.559344","ts":"1740430800"},{"value":"0.560962","ts":"1740517200"},{"value":"0.565309","ts":"1740603600"},{"value":"0.566923","ts":"1740690000"},{"value":"0.566988","ts":"1740776400"},{"value":"0.561262","ts":"1740949200"},{"value":"0.554474","ts":"1741035600"},{"value":"0.545097","ts":"1741122000"},{"value":"0.545344","ts":"1741208400"},{"value":"0.542268","ts":"1741294800"},{"value":"0.542912","ts":"1741381200"},{"value":"0.542844","ts":"1741554000"},{"value":"0.538691","ts":"1741640400"},{"value":"0.540303","ts":"1741726800"},{"value":"0.542091","ts":"1741813200"},{"value":"0.540732","ts":"1741899600"},{"value":"0.540756","ts":"1741986000"},{"value":"0.538585","ts":"1742158800"},{"value":"0.537444","ts":"1742245200"},{"value":"0.53955","ts":"1742331600"},{"value":"0.541994","ts":"1742418000"},{"value":"0.543774","ts":"1742504400"},{"value":"0.544529","ts":"1742763600"},{"value":"0.545056","ts":"1742850000"},{"value":"0.547026","ts":"1742936400"},{"value":"0.544553","ts":"1743022800"},{"value":"0.543329","ts":"1743109200"},{"value":"0.543909","ts":"1743368400"},{"value":"0.545068","ts":"1743454800"},{"value":"0.54185","ts":"1743541200"},{"value":"0.532238","ts":"1743627600"},{"value":"0.536756","ts":"1743714000"},{"value":"0.539362","ts":"1743973200"},{"value":"0.536791","ts":"1744059600"},{"value":"0.537247","ts":"1744146000"},{"value":"0.525209","ts":"1744232400"},{"value":"0.517647","ts":"1744318800"},{"value":"0.518118","ts":"1744578000"},{"value":"0.521389","ts":"1744664400"},{"value":"0.516093","ts":"1744750800"},{"value":"0.517623","ts":"1744837200"},{"value":"0.516211","ts":"1744923600"},{"value":"0.516328","ts":"1745010000"},{"value":"0.510974","ts":"1745182800"},{"value":"0.515034","ts":"1745269200"},{"value":"0.519859","ts":"1745355600"},{"value":"0.516505","ts":"1745442000"},{"value":"0.517682","ts":"1745528400"},{"value":"0.517564","ts":"1745614800"},{"value":"0.515034","ts":"1745787600"},{"value":"0.516623","ts":"1745874000"},{"value":"0.519212","ts":"1745960400"},{"value":"0.520977","ts":"1746046800"},{"value":"0.520506","ts":"1746133200"},{"value":"0.520565","ts":"1746219600"},{"value":"0.517976","ts":"1746392400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.90639","ts":"1136235600"},{"value":"0.900806","ts":"1136754000"},{"value":"0.891918","ts":"1137099600"},{"value":"0.894606","ts":"1137445200"},{"value":"0.882647","ts":"1137963600"},{"value":"0.89787","ts":"1138309200"},{"value":"0.896871","ts":"1138654800"},{"value":"0.90837","ts":"1139173200"},{"value":"0.915269","ts":"1139518800"},{"value":"0.915358","ts":"1139864400"},{"value":"0.910543","ts":"1140382800"},{"value":"0.917538","ts":"1140728400"},{"value":"0.91663","ts":"1141074000"},{"value":"0.908505","ts":"1141592400"},{"value":"0.917569","ts":"1141938000"},{"value":"0.909707","ts":"1142283600"},{"value":"0.898928","ts":"1142802000"},{"value":"0.909877","ts":"1143147600"},{"value":"0.90921","ts":"1143493200"},{"value":"0.903399","ts":"1144011600"},{"value":"0.908003","ts":"1144357200"},{"value":"0.903931","ts":"1144702800"},{"value":"0.895598","ts":"1145221200"},{"value":"0.890232","ts":"1145566800"},{"value":"0.887173","ts":"1145912400"},{"value":"0.876338","ts":"1146430800"},{"value":"0.867027","ts":"1146776400"},{"value":"0.864931","ts":"1147122000"},{"value":"0.862758","ts":"1147640400"},{"value":"0.865657","ts":"1147986000"},{"value":"0.863244","ts":"1148331600"},{"value":"0.868106","ts":"1148850000"},{"value":"0.859236","ts":"1149195600"},{"value":"0.866038","ts":"1149541200"},{"value":"0.88429","ts":"1150059600"},{"value":"0.88152","ts":"1150405200"},{"value":"0.885768","ts":"1150750800"},{"value":"0.884954","ts":"1151269200"},{"value":"0.871475","ts":"1151614800"},{"value":"0.871889","ts":"1151960400"},{"value":"0.876116","ts":"1152478800"},{"value":"0.883721","ts":"1152824400"},{"value":"0.896413","ts":"1153170000"},{"value":"0.888216","ts":"1153688400"},{"value":"0.882804","ts":"1154034000"},{"value":"0.877829","ts":"1154379600"},{"value":"0.875506","ts":"1154898000"},{"value":"0.884663","ts":"1155243600"},{"value":"0.879159","ts":"1155589200"},{"value":"0.875099","ts":"1156107600"},{"value":"0.88439","ts":"1156453200"},{"value":"0.879314","ts":"1156798800"},{"value":"0.879344","ts":"1157317200"},{"value":"0.893039","ts":"1157662800"},{"value":"0.894868","ts":"1158008400"},{"value":"0.894862","ts":"1158526800"},{"value":"0.890812","ts":"1158872400"},{"value":"0.897211","ts":"1159218000"},{"value":"0.893556","ts":"1159736400"},{"value":"0.903461","ts":"1160082000"},{"value":"0.907901","ts":"1160427600"},{"value":"0.91201","ts":"1160946000"},{"value":"0.906264","ts":"1161291600"},{"value":"0.910265","ts":"1161637200"},{"value":"0.898513","ts":"1162155600"},{"value":"0.896068","ts":"1162501200"},{"value":"0.892104","ts":"1162846800"},{"value":"0.891553","ts":"1163365200"},{"value":"0.889548","ts":"1163710800"},{"value":"0.887483","ts":"1164056400"},{"value":"0.869674","ts":"1164574800"},{"value":"0.854977","ts":"1164920400"},{"value":"0.857045","ts":"1165266000"},{"value":"0.862821","ts":"1165784400"},{"value":"0.873201","ts":"1166130000"},{"value":"0.865905","ts":"1166475600"},{"value":"0.86901","ts":"1166994000"},{"value":"0.865813","ts":"1167339600"},{"value":"0.86067","ts":"1167685200"},{"value":"0.876212","ts":"1168203600"},{"value":"0.884787","ts":"1168549200"},{"value":"0.883588","ts":"1168894800"},{"value":"0.883019","ts":"1169413200"},{"value":"0.887221","ts":"1169758800"},{"value":"0.883593","ts":"1170104400"},{"value":"0.884277","ts":"1170622800"},{"value":"0.882171","ts":"1170968400"},{"value":"0.87799","ts":"1171314000"},{"value":"0.870192","ts":"1171832400"},{"value":"0.871171","ts":"1172178000"},{"value":"0.865543","ts":"1172523600"},{"value":"0.87619","ts":"1173042000"},{"value":"0.875445","ts":"1173387600"},{"value":"0.868792","ts":"1173733200"},{"value":"0.864467","ts":"1174251600"},{"value":"0.865387","ts":"1174597200"},{"value":"0.858437","ts":"1174942800"},{"value":"0.858586","ts":"1175461200"},{"value":"0.85908","ts":"1175806800"},{"value":"0.857192","ts":"1176152400"},{"value":"0.850092","ts":"1176670800"},{"value":"0.847891","ts":"1177016400"},{"value":"0.844081","ts":"1177362000"},{"value":"0.843966","ts":"1177880400"},{"value":"0.847208","ts":"1178226000"},{"value":"0.85463","ts":"1178571600"},{"value":"0.851672","ts":"1179090000"},{"value":"0.855723","ts":"1179435600"},{"value":"0.859919","ts":"1179781200"},{"value":"0.859803","ts":"1180299600"},{"value":"0.86015","ts":"1180645200"},{"value":"0.860652","ts":"1180990800"},{"value":"0.873207","ts":"1181509200"},{"value":"0.87195","ts":"1181854800"},{"value":"0.869382","ts":"1182200400"},{"value":"0.867095","ts":"1182718800"},{"value":"0.861626","ts":"1183064400"},{"value":"0.85741","ts":"1183410000"},{"value":"0.856126","ts":"1183928400"},{"value":"0.846262","ts":"1184274000"},{"value":"0.846522","ts":"1184619600"},{"value":"0.845597","ts":"1185138000"},{"value":"0.856993","ts":"1185483600"},{"value":"0.855822","ts":"1185829200"},{"value":"0.84862","ts":"1186347600"},{"value":"0.854552","ts":"1186693200"},{"value":"0.864919","ts":"1187038800"},{"value":"0.867953","ts":"1187557200"},{"value":"0.855855","ts":"1187902800"},{"value":"0.860789","ts":"1188248400"},{"value":"0.859216","ts":"1188766800"},{"value":"0.849672","ts":"1189112400"},{"value":"0.845758","ts":"1189458000"},{"value":"0.844083","ts":"1189976400"},{"value":"0.831128","ts":"1190322000"},{"value":"0.828334","ts":"1190667600"},{"value":"0.823895","ts":"1191186000"},{"value":"0.82962","ts":"1191531600"},{"value":"0.831437","ts":"1191877200"},{"value":"0.825378","ts":"1192395600"},{"value":"0.819845","ts":"1192741200"},{"value":"0.823371","ts":"1193086800"},{"value":"0.814689","ts":"1193605200"},{"value":"0.81075","ts":"1193950800"},{"value":"0.808543","ts":"1194296400"},{"value":"0.809866","ts":"1194814800"},{"value":"0.803367","ts":"1195160400"},{"value":"0.795283","ts":"1195506000"},{"value":"0.792571","ts":"1196024400"},{"value":"0.805042","ts":"1196370000"},{"value":"0.797856","ts":"1196715600"},{"value":"0.800471","ts":"1197234000"},{"value":"0.817421","ts":"1197579600"},{"value":"0.81846","ts":"1197925200"},{"value":"0.818696","ts":"1198443600"},{"value":"0.801014","ts":"1198789200"},{"value":"0.807851","ts":"1199134800"},{"value":"0.80366","ts":"1199653200"},{"value":"0.796118","ts":"1199998800"},{"value":"0.794588","ts":"1200344400"},{"value":"0.818322","ts":"1200862800"},{"value":"0.805556","ts":"1201208400"},{"value":"0.798466","ts":"1201554000"},{"value":"0.79594","ts":"1202072400"},{"value":"0.814176","ts":"1202418000"},{"value":"0.811598","ts":"1202763600"},{"value":"0.807337","ts":"1203282000"},{"value":"0.797988","ts":"1203627600"},{"value":"0.790183","ts":"1203973200"},{"value":"0.777646","ts":"1204491600"},{"value":"0.77055","ts":"1204837200"},{"value":"0.771141","ts":"1205182800"},{"value":"0.761437","ts":"1205701200"},{"value":"0.774656","ts":"1206046800"},{"value":"0.764973","ts":"1206392400"},{"value":"0.760129","ts":"1206910800"},{"value":"0.761688","ts":"1207256400"},{"value":"0.762418","ts":"1207602000"},{"value":"0.755356","ts":"1208120400"},{"value":"0.756792","ts":"1208466000"},{"value":"0.754282","ts":"1208811600"},{"value":"0.762052","ts":"1209330000"},{"value":"0.78134","ts":"1209675600"},{"value":"0.78008","ts":"1210021200"},{"value":"0.79562","ts":"1210539600"},{"value":"0.79485","ts":"1210885200"},{"value":"0.771722","ts":"1211230800"},{"value":"0.784777","ts":"1211749200"},{"value":"0.778262","ts":"1212094800"},{"value":"0.784062","ts":"1212440400"},{"value":"0.774667","ts":"1212958800"},{"value":"0.793798","ts":"1213304400"},{"value":"0.788071","ts":"1213650000"},{"value":"0.782625","ts":"1214168400"},{"value":"0.77681","ts":"1214514000"},{"value":"0.777532","ts":"1214859600"},{"value":"0.772904","ts":"1215378000"},{"value":"0.774923","ts":"1215723600"},{"value":"0.777833","ts":"1216069200"},{"value":"0.779198","ts":"1216587600"},{"value":"0.786871","ts":"1216933200"},{"value":"0.794107","ts":"1217278800"},{"value":"0.79198","ts":"1217797200"},{"value":"0.821578","ts":"1218142800"},{"value":"0.822634","ts":"1218488400"},{"value":"0.835154","ts":"1219006800"},{"value":"0.828838","ts":"1219352400"},{"value":"0.836397","ts":"1219698000"},{"value":"0.837022","ts":"1220216400"},{"value":"0.854756","ts":"1220562000"},{"value":"0.862368","ts":"1220907600"},{"value":"0.857405","ts":"1221426000"},{"value":"0.847181","ts":"1221771600"},{"value":"0.839729","ts":"1222117200"},{"value":"0.856949","ts":"1222635600"},{"value":"0.894115","ts":"1222981200"},{"value":"0.904387","ts":"1223326800"},{"value":"0.905677","ts":"1223845200"},{"value":"0.91836","ts":"1224190800"},{"value":"0.94311","ts":"1224536400"},{"value":"0.986332","ts":"1225054800"},{"value":"0.966999","ts":"1225400400"},{"value":"0.945819","ts":"1225746000"},{"value":"0.967245","ts":"1226264400"},{"value":"0.978697","ts":"1226610000"},{"value":"0.975373","ts":"1226955600"},{"value":"0.953577","ts":"1227474000"},{"value":"0.969585","ts":"1227819600"},{"value":"0.968477","ts":"1228165200"},{"value":"0.951853","ts":"1228683600"},{"value":"0.920823","ts":"1229029200"},{"value":"0.873907","ts":"1229374800"},{"value":"0.883142","ts":"1229893200"},{"value":"0.875631","ts":"1230238800"},{"value":"0.875139","ts":"1230584400"},{"value":"0.905061","ts":"1231102800"},{"value":"0.916636","ts":"1231448400"},{"value":"0.933136","ts":"1231794000"},{"value":"0.939293","ts":"1232312400"},{"value":"0.947667","ts":"1232658000"},{"value":"0.934491","ts":"1233003600"},{"value":"0.958133","ts":"1233522000"},{"value":"0.9521","ts":"1233867600"},{"value":"0.954685","ts":"1234213200"},{"value":"0.963428","ts":"1234731600"},{"value":"0.958749","ts":"1235077200"},{"value":"0.959241","ts":"1235422800"},{"value":"0.978451","ts":"1235941200"},{"value":"0.974141","ts":"1236286800"},{"value":"0.971925","ts":"1236632400"},{"value":"0.948898","ts":"1237150800"},{"value":"0.906662","ts":"1237496400"},{"value":"0.914912","ts":"1237842000"},{"value":"0.93289","ts":"1238360400"},{"value":"0.913311","ts":"1238706000"},{"value":"0.927965","ts":"1239051600"},{"value":"0.921192","ts":"1239570000"},{"value":"0.944219","ts":"1239915600"},{"value":"0.950991","ts":"1240261200"},{"value":"0.946189","ts":"1240779600"},{"value":"0.93663","ts":"1241125200"},{"value":"0.933275","ts":"1241470800"},{"value":"0.915258","ts":"1241989200"},{"value":"0.920726","ts":"1242334800"},{"value":"0.911779","ts":"1242680400"},{"value":"0.886804","ts":"1243198800"},{"value":"0.877982","ts":"1243544400"},{"value":"0.868415","ts":"1243890000"},{"value":"0.894259","ts":"1244408400"},{"value":"0.885934","ts":"1244754000"},{"value":"0.898236","ts":"1245099600"},{"value":"0.896372","ts":"1245618000"},{"value":"0.884195","ts":"1245963600"},{"value":"0.885437","ts":"1246309200"},{"value":"0.889165","ts":"1246827600"},{"value":"0.891774","ts":"1247173200"},{"value":"0.889538","ts":"1247518800"},{"value":"0.873012","ts":"1248037200"},{"value":"0.874627","ts":"1248382800"},{"value":"0.876615","ts":"1248728400"},{"value":"0.861705","ts":"1249246800"},{"value":"0.875746","ts":"1249592400"},{"value":"0.878355","ts":"1249938000"},{"value":"0.882455","ts":"1250456400"},{"value":"0.867545","ts":"1250802000"},{"value":"0.868912","ts":"1251147600"},{"value":"0.867048","ts":"1251666000"},{"value":"0.869284","ts":"1252011600"},{"value":"0.857853","ts":"1252357200"},{"value":"0.849528","ts":"1252875600"},{"value":"0.844682","ts":"1253221200"},{"value":"0.840085","ts":"1253566800"},{"value":"0.849652","ts":"1254085200"},{"value":"0.854138","ts":"1254430800"},{"value":"0.845551","ts":"1254776400"},{"value":"0.842439","ts":"1255294800"},{"value":"0.834848","ts":"1255640400"},{"value":"0.833105","ts":"1255986000"},{"value":"0.837212","ts":"1256504400"},{"value":"0.845551","ts":"1256850000"},{"value":"0.845675","ts":"1257195600"},{"value":"0.830118","ts":"1257714000"},{"value":"0.834225","ts":"1258059600"},{"value":"0.836963","ts":"1258405200"},{"value":"0.831736","ts":"1258923600"},{"value":"0.831612","ts":"1259269200"},{"value":"0.824891","ts":"1259614800"},{"value":"0.839826","ts":"1260133200"},{"value":"0.851151","ts":"1260478800"},{"value":"0.856129","ts":"1260824400"},{"value":"0.871189","ts":"1261342800"},{"value":"0.864468","ts":"1261688400"},{"value":"0.867082","ts":"1262034000"},{"value":"0.863348","ts":"1262552400"},{"value":"0.863348","ts":"1262898000"},{"value":"0.858619","ts":"1263243600"},{"value":"0.86509","ts":"1263762000"},{"value":"0.878897","ts":"1264107600"},{"value":"0.882499","ts":"1264453200"},{"value":"0.891566","ts":"1264971600"},{"value":"0.908955","ts":"1265317200"},{"value":"0.900758","ts":"1265662800"},{"value":"0.913303","ts":"1266181200"},{"value":"0.912309","ts":"1266526800"},{"value":"0.919513","ts":"1266872400"},{"value":"0.916159","ts":"1267390800"},{"value":"0.911812","ts":"1267736400"},{"value":"0.913054","ts":"1268082000"},{"value":"0.90821","ts":"1268600400"},{"value":"0.917774","ts":"1268946000"},{"value":"0.919761","ts":"1269291600"},{"value":"0.9215","ts":"1269810000"},{"value":"0.919761","ts":"1270155600"},{"value":"0.92709","ts":"1270501200"},{"value":"0.914286","ts":"1271019600"},{"value":"0.921966","ts":"1271365200"},{"value":"0.926198","ts":"1271710800"},{"value":"0.9293","ts":"1272229200"},{"value":"0.936022","ts":"1272574800"},{"value":"0.958919","ts":"1272920400"},{"value":"0.973615","ts":"1273438800"},{"value":"1.01","ts":"1273784400"},{"value":"1.02","ts":"1274130000"},{"value":"1.01","ts":"1274648400"},{"value":"1.01","ts":"1274994000"},{"value":"1.02","ts":"1275339600"},{"value":"1.04","ts":"1275858000"},{"value":"1.03","ts":"1276203600"},{"value":"1.01","ts":"1276549200"},{"value":"1.01","ts":"1277067600"},{"value":"1","ts":"1277413200"},{"value":"1.02","ts":"1277758800"},{"value":"0.992038","ts":"1278277200"},{"value":"0.984571","ts":"1278622800"},{"value":"0.977358","ts":"1278968400"},{"value":"0.961672","ts":"1279486800"},{"value":"0.964161","ts":"1279832400"},{"value":"0.957685","ts":"1280178000"},{"value":"0.944237","ts":"1280696400"},{"value":"0.937018","ts":"1281042000"},{"value":"0.944728","ts":"1281387600"},{"value":"0.970134","ts":"1281906000"},{"value":"0.979218","ts":"1282251600"},{"value":"0.985689","ts":"1282597200"},{"value":"0.982578","ts":"1283115600"},{"value":"0.964908","ts":"1283461200"},{"value":"0.981207","ts":"1283806800"},{"value":"0.966273","ts":"1284325200"},{"value":"0.953827","ts":"1284670800"},{"value":"0.939141","ts":"1285016400"},{"value":"0.925645","ts":"1285534800"},{"value":"0.902977","ts":"1285880400"},{"value":"0.900922","ts":"1286226000"},{"value":"0.898628","ts":"1286744400"},{"value":"0.891895","ts":"1287090000"},{"value":"0.908286","ts":"1287435600"},{"value":"0.893436","ts":"1287954000"},{"value":"0.894881","ts":"1288299600"},{"value":"0.88993","ts":"1288645200"},{"value":"0.898337","ts":"1289163600"},{"value":"0.913217","ts":"1289509200"},{"value":"0.926722","ts":"1289854800"},{"value":"0.917719","ts":"1290373200"},{"value":"0.944229","ts":"1290718800"},{"value":"0.963361","ts":"1291064400"},{"value":"0.939977","ts":"1291582800"},{"value":"0.944979","ts":"1291928400"},{"value":"0.93435","ts":"1292274000"},{"value":"0.952982","ts":"1292792400"},{"value":"0.953107","ts":"1293138000"},{"value":"0.952982","ts":"1293483600"},{"value":"0.936351","ts":"1294002000"},{"value":"0.968613","ts":"1294347600"},{"value":"0.963861","ts":"1294693200"},{"value":"0.943943","ts":"1295211600"},{"value":"0.920868","ts":"1295557200"},{"value":"0.915977","ts":"1295902800"},{"value":"0.917137","ts":"1296421200"},{"value":"0.924497","ts":"1296766800"},{"value":"0.921734","ts":"1297112400"},{"value":"0.931858","ts":"1297630800"},{"value":"0.917526","ts":"1297976400"},{"value":"0.920794","ts":"1298322000"},{"value":"0.910988","ts":"1298840400"},{"value":"0.898919","ts":"1299186000"},{"value":"0.904199","ts":"1299531600"},{"value":"0.898542","ts":"1300050000"},{"value":"0.886598","ts":"1300395600"},{"value":"0.885466","ts":"1300741200"},{"value":"0.892507","ts":"1301259600"},{"value":"0.883329","ts":"1301605200"},{"value":"0.884083","ts":"1301950800"},{"value":"0.870883","ts":"1302469200"},{"value":"0.871134","ts":"1302814800"},{"value":"0.876917","ts":"1303160400"},{"value":"0.862208","ts":"1303678800"},{"value":"0.849258","ts":"1304024400"},{"value":"0.847875","ts":"1304370000"},{"value":"0.875283","ts":"1304888400"},{"value":"0.89037","ts":"1305234000"},{"value":"0.883078","ts":"1305579600"},{"value":"0.894644","ts":"1306098000"},{"value":"0.877797","ts":"1306443600"},{"value":"0.873271","ts":"1306789200"},{"value":"0.862459","ts":"1307307600"},{"value":"0.887771","ts":"1307653200"},{"value":"0.882038","ts":"1307998800"},{"value":"0.890446","ts":"1308517200"},{"value":"0.897579","ts":"1308862800"},{"value":"0.886624","ts":"1309208400"},{"value":"0.876051","ts":"1309726800"},{"value":"0.892611","ts":"1310072400"},{"value":"0.911465","ts":"1310418000"},{"value":"0.903057","ts":"1310936400"},{"value":"0.887388","ts":"1311282000"},{"value":"0.877707","ts":"1311627600"},{"value":"0.893503","ts":"1312146000"},{"value":"0.891975","ts":"1312491600"},{"value":"0.886369","ts":"1312837200"},{"value":"0.881783","ts":"1313355600"},{"value":"0.884841","ts":"1313701200"},{"value":"0.882293","ts":"1314046800"},{"value":"0.877962","ts":"1314565200"},{"value":"0.896688","ts":"1314910800"},{"value":"0.909936","ts":"1315256400"},{"value":"0.931592","ts":"1315774800"},{"value":"0.923185","ts":"1316120400"},{"value":"0.929427","ts":"1316466000"},{"value":"0.940914","ts":"1316984400"},{"value":"0.950503","ts":"1317330000"},{"value":"0.952538","ts":"1317675600"},{"value":"0.932561","ts":"1318194000"},{"value":"0.916911","ts":"1318539600"},{"value":"0.926326","ts":"1318885200"},{"value":"0.913729","ts":"1319403600"},{"value":"0.899809","ts":"1319749200"},{"value":"0.928999","ts":"1320094800"},{"value":"0.924144","ts":"1320613200"},{"value":"0.92578","ts":"1320958800"},{"value":"0.940675","ts":"1321304400"},{"value":"0.943214","ts":"1321822800"},{"value":"0.96193","ts":"1322168400"},{"value":"0.955321","ts":"1322514000"},{"value":"0.949599","ts":"1323032400"},{"value":"0.951502","ts":"1323378000"},{"value":"0.976451","ts":"1323723600"},{"value":"0.979379","ts":"1324242000"},{"value":"0.975939","ts":"1324587600"},{"value":"0.974029","ts":"1324933200"},{"value":"0.984343","ts":"1325451600"},{"value":"1","ts":"1325797200"},{"value":"0.996563","ts":"1326142800"},{"value":"1.01","ts":"1326661200"},{"value":"0.984216","ts":"1327006800"},{"value":"0.977718","ts":"1327352400"},{"value":"0.969064","ts":"1327870800"},{"value":"0.968802","ts":"1328216400"},{"value":"0.959898","ts":"1328562000"},{"value":"0.965236","ts":"1329080400"},{"value":"0.967919","ts":"1329426000"},{"value":"0.961803","ts":"1329771600"},{"value":"0.950095","ts":"1330290000"},{"value":"0.964854","ts":"1330635600"},{"value":"0.971469","ts":"1330981200"},{"value":"0.968165","ts":"1331499600"},{"value":"0.966637","ts":"1331845200"},{"value":"0.963071","ts":"1332190800"},{"value":"0.953394","ts":"1332709200"},{"value":"0.954164","ts":"1333054800"},{"value":"0.962307","ts":"1333400400"},{"value":"0.971727","ts":"1333918800"},{"value":"0.97414","ts":"1334264400"},{"value":"0.970573","ts":"1334610000"},{"value":"0.968408","ts":"1335128400"},{"value":"0.960902","ts":"1335474000"},{"value":"0.962048","ts":"1335819600"},{"value":"0.975796","ts":"1336338000"},{"value":"0.986368","ts":"1336683600"},{"value":"0.999618","ts":"1337029200"},{"value":"0.994393","ts":"1337547600"},{"value":"1.02","ts":"1337893200"},{"value":"1.02","ts":"1338238800"},{"value":"1.02","ts":"1338757200"},{"value":"1.02","ts":"1339102800"},{"value":"1.02","ts":"1339448400"},{"value":"1.01","ts":"1339966800"},{"value":"1.01","ts":"1340312400"},{"value":"1.02","ts":"1340658000"},{"value":"1.01","ts":"1341176400"},{"value":"1.04","ts":"1341522000"},{"value":"1.04","ts":"1341867600"},{"value":"1.04","ts":"1342386000"},{"value":"1.05","ts":"1342731600"},{"value":"1.06","ts":"1343077200"},{"value":"1.04","ts":"1343595600"},{"value":"1.03","ts":"1343941200"},{"value":"1.03","ts":"1344286800"},{"value":"1.03","ts":"1344805200"},{"value":"1.03","ts":"1345150800"},{"value":"1.02","ts":"1345496400"},{"value":"1.02","ts":"1346014800"},{"value":"1.01","ts":"1346360400"},{"value":"1.01","ts":"1346706000"},{"value":"0.99949","ts":"1347224400"},{"value":"0.971061","ts":"1347570000"},{"value":"0.977311","ts":"1347915600"},{"value":"0.985723","ts":"1348434000"},{"value":"0.99146","ts":"1348779600"},{"value":"0.986871","ts":"1349125200"},{"value":"0.983297","ts":"1349643600"},{"value":"0.984317","ts":"1349989200"},{"value":"0.97463","ts":"1350334800"},{"value":"0.97603","ts":"1350853200"},{"value":"0.984953","ts":"1351198800"},{"value":"0.983805","ts":"1351544400"},{"value":"0.997322","ts":"1352062800"},{"value":"1","ts":"1352408400"},{"value":"1","ts":"1352754000"},{"value":"0.995408","ts":"1353272400"},{"value":"0.983165","ts":"1353618000"},{"value":"0.985844","ts":"1353963600"},{"value":"0.977171","ts":"1354482000"},{"value":"0.98648","ts":"1354827600"},{"value":"0.980867","ts":"1355173200"},{"value":"0.969005","ts":"1355691600"},{"value":"0.967347","ts":"1356037200"},{"value":"0.967092","ts":"1356382800"},{"value":"0.966582","ts":"1356901200"},{"value":"0.975893","ts":"1357246800"},{"value":"0.974745","ts":"1357592400"},{"value":"0.953444","ts":"1358110800"},{"value":"0.957908","ts":"1358456400"},{"value":"0.957781","ts":"1358802000"},{"value":"0.947959","ts":"1359320400"},{"value":"0.934796","ts":"1359666000"},{"value":"0.939773","ts":"1360011600"},{"value":"0.951403","ts":"1360530000"},{"value":"0.954337","ts":"1360875600"},{"value":"0.952806","ts":"1361221200"},{"value":"0.9764","ts":"1361739600"},{"value":"0.979592","ts":"1362085200"},{"value":"0.977684","ts":"1362430800"},{"value":"0.977681","ts":"1362949200"},{"value":"0.975383","ts":"1363294800"},{"value":"0.990944","ts":"1363640400"},{"value":"0.992219","ts":"1364158800"},{"value":"0.994898","ts":"1364504400"},{"value":"0.995279","ts":"1364850000"},{"value":"0.980097","ts":"1365368400"},{"value":"0.973459","ts":"1365714000"},{"value":"0.967981","ts":"1366059600"},{"value":"0.976145","ts":"1366578000"},{"value":"0.979204","ts":"1366923600"},{"value":"0.96887","ts":"1367269200"},{"value":"0.975884","ts":"1367787600"},{"value":"0.982008","ts":"1368133200"},{"value":"0.987497","ts":"1368478800"},{"value":"0.990177","ts":"1368997200"},{"value":"0.986604","ts":"1369342800"},{"value":"0.992473","ts":"1369688400"},{"value":"0.975759","ts":"1370206800"},{"value":"0.964541","ts":"1370552400"},{"value":"0.957908","ts":"1370898000"},{"value":"0.954325","ts":"1371416400"},{"value":"0.972438","ts":"1371762000"},{"value":"0.975373","ts":"1372107600"},{"value":"0.976649","ts":"1372626000"},{"value":"0.994512","ts":"1372971600"},{"value":"0.998469","ts":"1373317200"},{"value":"0.976777","ts":"1373835600"},{"value":"0.971031","ts":"1374181200"},{"value":"0.965033","ts":"1374526800"},{"value":"0.962348","ts":"1375045200"},{"value":"0.960699","ts":"1375390800"},{"value":"0.959035","ts":"1375736400"},{"value":"0.959546","ts":"1376254800"},{"value":"0.957254","ts":"1376600400"},{"value":"0.951002","ts":"1376946000"},{"value":"0.954569","ts":"1377464400"},{"value":"0.965033","ts":"1377810000"},{"value":"0.968989","ts":"1378155600"},{"value":"0.962736","ts":"1378674000"},{"value":"0.959806","ts":"1379019600"},{"value":"0.955212","ts":"1379365200"},{"value":"0.945763","ts":"1379883600"},{"value":"0.943728","ts":"1380229200"},{"value":"0.943346","ts":"1380574800"},{"value":"0.93951","ts":"1381093200"},{"value":"0.942926","ts":"1381438800"},{"value":"0.944076","ts":"1381784400"},{"value":"0.933095","ts":"1382302800"},{"value":"0.924805","ts":"1382648400"},{"value":"0.928644","ts":"1382994000"},{"value":"0.944593","ts":"1383512400"},{"value":"0.954928","ts":"1383858000"},{"value":"0.950204","ts":"1384203600"},{"value":"0.945359","ts":"1384722000"},{"value":"0.941777","ts":"1385067600"},{"value":"0.940763","ts":"1385413200"},{"value":"0.942806","ts":"1385931600"},{"value":"0.931691","ts":"1386277200"},{"value":"0.92786","ts":"1386622800"},{"value":"0.927742","ts":"1387141200"},{"value":"0.93387","ts":"1387486800"},{"value":"0.932976","ts":"1387832400"},{"value":"0.924805","ts":"1388350800"},{"value":"0.939487","ts":"1388696400"},{"value":"0.93758","ts":"1389042000"},{"value":"0.93387","ts":"1389560400"},{"value":"0.942806","ts":"1389906000"},{"value":"0.941274","ts":"1390251600"},{"value":"0.933861","ts":"1390770000"},{"value":"0.94675","ts":"1391115600"},{"value":"0.944579","ts":"1391461200"},{"value":"0.935768","ts":"1391979600"},{"value":"0.932465","ts":"1392325200"},{"value":"0.927869","ts":"1392670800"},{"value":"0.929283","ts":"1393189200"},{"value":"0.924933","ts":"1393534800"},{"value":"0.928891","ts":"1393880400"},{"value":"0.920082","ts":"1394398800"},{"value":"0.917528","ts":"1394744400"},{"value":"0.916369","ts":"1395090000"},{"value":"0.922625","ts":"1395608400"},{"value":"0.922131","ts":"1395954000"},{"value":"0.900845","ts":"1396299600"},{"value":"0.885725","ts":"1396818000"},{"value":"0.852509","ts":"1397163600"},{"value":"0.852249","ts":"1397509200"},{"value":"0.925689","ts":"1398027600"},{"value":"0.923008","ts":"1398373200"},{"value":"0.924413","ts":"1398718800"},{"value":"0.920199","ts":"1399237200"},{"value":"0.927869","ts":"1399582800"},{"value":"0.931691","ts":"1399928400"},{"value":"0.931189","ts":"1400446800"},{"value":"0.936423","ts":"1400792400"},{"value":"0.936295","ts":"1401138000"},{"value":"0.938848","ts":"1401656400"},{"value":"0.935904","ts":"1402002000"},{"value":"0.942536","ts":"1402347600"},{"value":"0.940748","ts":"1402866000"},{"value":"0.938841","ts":"1403211600"},{"value":"0.938458","ts":"1403557200"},{"value":"0.932584","ts":"1404075600"},{"value":"0.939104","ts":"1404421200"},{"value":"0.937827","ts":"1404766800"},{"value":"0.937316","ts":"1405285200"},{"value":"0.944076","ts":"1405630800"},{"value":"0.948289","ts":"1405976400"},{"value":"0.949949","ts":"1406494800"},{"value":"0.950836","ts":"1406840400"},{"value":"0.954673","ts":"1407186000"},{"value":"0.953779","ts":"1407704400"},{"value":"0.953007","ts":"1408050000"},{"value":"0.958754","ts":"1408395600"},{"value":"0.967701","ts":"1408914000"},{"value":"0.969936","ts":"1409259600"},{"value":"0.969936","ts":"1409605200"},{"value":"0.989913","ts":"1410123600"},{"value":"0.984806","ts":"1410469200"},{"value":"0.985189","ts":"1410814800"},{"value":"0.993616","ts":"1411333200"},{"value":"1.01","ts":"1411678800"},{"value":"1.01","ts":"1412024400"},{"value":"1.01","ts":"1412542800"},{"value":"1.01","ts":"1412888400"},{"value":"1.01","ts":"1413234000"},{"value":"0.99681","ts":"1413752400"},{"value":"1.01","ts":"1414098000"},{"value":"1","ts":"1414443600"},{"value":"1.02","ts":"1414962000"},{"value":"1.02","ts":"1415307600"},{"value":"1.02","ts":"1415653200"},{"value":"1.02","ts":"1416171600"},{"value":"1.03","ts":"1416517200"},{"value":"1.02","ts":"1416862800"},{"value":"1.02","ts":"1417381200"},{"value":"1.04","ts":"1417726800"},{"value":"1.03","ts":"1418072400"},{"value":"1.02","ts":"1418590800"},{"value":"1.04","ts":"1418936400"},{"value":"1.05","ts":"1419282000"},{"value":"1.05","ts":"1419800400"},{"value":"1.06","ts":"1420146000"},{"value":"1.07","ts":"1420491600"},{"value":"1.08","ts":"1421010000"},{"value":"1.1","ts":"1421355600"},{"value":"1.1","ts":"1421701200"},{"value":"1.13","ts":"1422219600"},{"value":"1.13","ts":"1422565200"},{"value":"1.11","ts":"1422910800"},{"value":"1.13","ts":"1423429200"},{"value":"1.12","ts":"1423774800"},{"value":"1.12","ts":"1424120400"},{"value":"0.853137","ts":"1424638800"},{"value":"0.85286","ts":"1424984400"},{"value":"0.854292","ts":"1425330000"},{"value":"0.880627","ts":"1425848400"},{"value":"0.910463","ts":"1426194000"},{"value":"0.901577","ts":"1426539600"},{"value":"0.873077","ts":"1427058000"},{"value":"0.87776","ts":"1427403600"},{"value":"0.890662","ts":"1427749200"},{"value":"0.874892","ts":"1428267600"},{"value":"0.898523","ts":"1428613200"},{"value":"0.894672","ts":"1428958800"},{"value":"0.888539","ts":"1429477200"},{"value":"0.877565","ts":"1429822800"},{"value":"0.869391","ts":"1430168400"},{"value":"0.85799","ts":"1430686800"},{"value":"0.853658","ts":"1431032400"},{"value":"0.85273","ts":"1431378000"},{"value":"0.845903","ts":"1431896400"},{"value":"0.867533","ts":"1432242000"},{"value":"0.878067","ts":"1432587600"},{"value":"0.874188","ts":"1433106000"},{"value":"0.860572","ts":"1433451600"},{"value":"0.847795","ts":"1433797200"},{"value":"0.847714","ts":"1434315600"},{"value":"0.842871","ts":"1434661200"},{"value":"0.856323","ts":"1435006800"},{"value":"0.850454","ts":"1435525200"},{"value":"0.859983","ts":"1435870800"},{"value":"0.86775","ts":"1436216400"},{"value":"0.868585","ts":"1436734800"},{"value":"0.881864","ts":"1437080400"},{"value":"0.87284","ts":"1437426000"},{"value":"0.8611","ts":"1437944400"},{"value":"0.869245","ts":"1438290000"},{"value":"0.877734","ts":"1438635600"},{"value":"0.866667","ts":"1439154000"},{"value":"0.859803","ts":"1439499600"},{"value":"0.867151","ts":"1439845200"},{"value":"0.822422","ts":"1440363600"},{"value":"0.854917","ts":"1440709200"},{"value":"0.844529","ts":"1441054800"},{"value":"0.855614","ts":"1441573200"},{"value":"0.842875","ts":"1441918800"},{"value":"0.839323","ts":"1442264400"},{"value":"0.85399","ts":"1442782800"},{"value":"0.853607","ts":"1443128400"},{"value":"0.849661","ts":"1443474000"},{"value":"0.854535","ts":"1443992400"},{"value":"0.841441","ts":"1444338000"},{"value":"0.839721","ts":"1444683600"},{"value":"0.844022","ts":"1445202000"},{"value":"0.867368","ts":"1445547600"},{"value":"0.865048","ts":"1445893200"},{"value":"0.867533","ts":"1446411600"},{"value":"0.889802","ts":"1446757200"},{"value":"0.891236","ts":"1447102800"},{"value":"0.894219","ts":"1447621200"},{"value":"0.89783","ts":"1447966800"},{"value":"0.898117","ts":"1448312400"},{"value":"0.904539","ts":"1448830800"},{"value":"0.877783","ts":"1449176400"},{"value":"0.877377","ts":"1449522000"},{"value":"0.871289","ts":"1450040400"},{"value":"0.87948","ts":"1450386000"},{"value":"0.587501","ts":"1450731600"},{"value":"0.584937","ts":"1451250000"},{"value":"0.590483","ts":"1451595600"},{"value":"0.595075","ts":"1451941200"},{"value":"0.587732","ts":"1452459600"},{"value":"0.585255","ts":"1452805200"},{"value":"0.573906","ts":"1453150800"},{"value":"0.576161","ts":"1453669200"},{"value":"0.575563","ts":"1454014800"},{"value":"0.5738","ts":"1454360400"},{"value":"0.563612","ts":"1454878800"},{"value":"0.570209","ts":"1455224400"},{"value":"0.571347","ts":"1455570000"},{"value":"0.57841","ts":"1456088400"},{"value":"0.584308","ts":"1456434000"},{"value":"0.591073","ts":"1456779600"},{"value":"0.568139","ts":"1457298000"},{"value":"0.552598","ts":"1457643600"},{"value":"0.559061","ts":"1457989200"},{"value":"0.556069","ts":"1458507600"},{"value":"0.55982","ts":"1458853200"},{"value":"0.544611","ts":"1459198800"},{"value":"0.580968","ts":"1459717200"},{"value":"0.577495","ts":"1460062800"},{"value":"0.574287","ts":"1460408400"},{"value":"0.572845","ts":"1460926800"},{"value":"0.589888","ts":"1461272400"},{"value":"0.586509","ts":"1461618000"},{"value":"0.574286","ts":"1462136400"},{"value":"0.572585","ts":"1462482000"},{"value":"0.576883","ts":"1462827600"},{"value":"0.584673","ts":"1463346000"},{"value":"0.590496","ts":"1463691600"},{"value":"0.590837","ts":"1464037200"},{"value":"0.601556","ts":"1464555600"},{"value":"0.587277","ts":"1464901200"},{"value":"0.585372","ts":"1465246800"},{"value":"0.579809","ts":"1465765200"},{"value":"0.584239","ts":"1466110800"},{"value":"0.583077","ts":"1466456400"},{"value":"0.580868","ts":"1466974800"},{"value":"0.581305","ts":"1467320400"},{"value":"0.584288","ts":"1467666000"},{"value":"0.576575","ts":"1468184400"},{"value":"0.581009","ts":"1468530000"},{"value":"0.579781","ts":"1468875600"},{"value":"0.569211","ts":"1469394000"},{"value":"0.563993","ts":"1469739600"},{"value":"0.560189","ts":"1470085200"},{"value":"0.562488","ts":"1470603600"},{"value":"0.555866","ts":"1470949200"},{"value":"0.549284","ts":"1471294800"},{"value":"0.544664","ts":"1471813200"},{"value":"0.548183","ts":"1472158800"},{"value":"0.551053","ts":"1472504400"},{"value":"0.548176","ts":"1473022800"},{"value":"0.542535","ts":"1473368400"},{"value":"0.543083","ts":"1473714000"},{"value":"0.546771","ts":"1474232400"},{"value":"0.546839","ts":"1474578000"},{"value":"0.547055","ts":"1474923600"},{"value":"0.551059","ts":"1475442000"},{"value":"0.555749","ts":"1475787600"},{"value":"0.564563","ts":"1476133200"},{"value":"0.569397","ts":"1476651600"},{"value":"0.570692","ts":"1476997200"},{"value":"0.567755","ts":"1477342800"},{"value":"0.557726","ts":"1477861200"},{"value":"0.542034","ts":"1478206800"},{"value":"0.543016","ts":"1478552400"},{"value":"0.53966","ts":"1479070800"},{"value":"0.545355","ts":"1479416400"},{"value":"0.543334","ts":"1479762000"},{"value":"0.542325","ts":"1480280400"},{"value":"0.537178","ts":"1480626000"},{"value":"0.528908","ts":"1480971600"},{"value":"0.530251","ts":"1481490000"},{"value":"0.536579","ts":"1481835600"},{"value":"0.539887","ts":"1482181200"},{"value":"0.533393","ts":"1482699600"},{"value":"0.527779","ts":"1483045200"},{"value":"0.533385","ts":"1483390800"},{"value":"0.523861","ts":"1483909200"},{"value":"0.513851","ts":"1484254800"},{"value":"0.50709","ts":"1484600400"},{"value":"0.495691","ts":"1485118800"},{"value":"0.480539","ts":"1485464400"},{"value":"0.475386","ts":"1485810000"},{"value":"0.487016","ts":"1486328400"},{"value":"0.538664","ts":"1486674000"},{"value":"0.534275","ts":"1487019600"},{"value":"0.527105","ts":"1487538000"},{"value":"0.527777","ts":"1487883600"},{"value":"0.535694","ts":"1488229200"},{"value":"0.530899","ts":"1488747600"},{"value":"0.530935","ts":"1489093200"},{"value":"0.542011","ts":"1489438800"},{"value":"0.546158","ts":"1489957200"},{"value":"0.543167","ts":"1490302800"},{"value":"0.542405","ts":"1490648400"},{"value":"0.546589","ts":"1491166800"},{"value":"0.560415","ts":"1491512400"},{"value":"0.566487","ts":"1491858000"},{"value":"0.56006","ts":"1492376400"},{"value":"0.555708","ts":"1492722000"},{"value":"0.545633","ts":"1493067600"},{"value":"0.534596","ts":"1493586000"},{"value":"0.542057","ts":"1493931600"},{"value":"0.548197","ts":"1494277200"},{"value":"0.540772","ts":"1494795600"},{"value":"0.529555","ts":"1495141200"},{"value":"0.530683","ts":"1495486800"},{"value":"0.530059","ts":"1496005200"},{"value":"0.525667","ts":"1496350800"},{"value":"0.520945","ts":"1496696400"},{"value":"0.524454","ts":"1497214800"},{"value":"0.524674","ts":"1497560400"},{"value":"0.528294","ts":"1497906000"},{"value":"0.526059","ts":"1498424400"},{"value":"0.519083","ts":"1498770000"},{"value":"0.52276","ts":"1499115600"},{"value":"0.520254","ts":"1499634000"},{"value":"0.51717","ts":"1499979600"},{"value":"0.513315","ts":"1500325200"},{"value":"0.50949","ts":"1500843600"},{"value":"0.50485","ts":"1501189200"},{"value":"0.502774","ts":"1501534800"},{"value":"0.502996","ts":"1502053200"},{"value":"0.497647","ts":"1502398800"},{"value":"0.505547","ts":"1502744400"},{"value":"0.497882","ts":"1503262800"},{"value":"0.493353","ts":"1503608400"},{"value":"0.491353","ts":"1503954000"},{"value":"0.494471","ts":"1504472400"},{"value":"0.488765","ts":"1504818000"},{"value":"0.495523","ts":"1505163600"},{"value":"0.496351","ts":"1505682000"},{"value":"0.492294","ts":"1506027600"},{"value":"0.503056","ts":"1506373200"},{"value":"0.50125","ts":"1506891600"},{"value":"0.504559","ts":"1507237200"},{"value":"0.498235","ts":"1507582800"},{"value":"0.499676","ts":"1508101200"},{"value":"0.499558","ts":"1508446800"},{"value":"0.500559","ts":"1508792400"},{"value":"0.505269","ts":"1509310800"},{"value":"0.507153","ts":"1509656400"},{"value":"0.508154","ts":"1510002000"},{"value":"0.504622","ts":"1510520400"},{"value":"0.499146","ts":"1510866000"},{"value":"0.50156","ts":"1511211600"},{"value":"0.494848","ts":"1511730000"},{"value":"0.495084","ts":"1512075600"},{"value":"0.497412","ts":"1512421200"},{"value":"0.499823","ts":"1512939600"},{"value":"0.503581","ts":"1513285200"},{"value":"0.496824","ts":"1513630800"},{"value":"0.491298","ts":"1514149200"},{"value":"0.490294","ts":"1514494800"},{"value":"0.487823","ts":"1514840400"},{"value":"0.494497","ts":"1515358800"},{"value":"0.485562","ts":"1515704400"},{"value":"0.482603","ts":"1516050000"},{"value":"0.479706","ts":"1516568400"},{"value":"0.476532","ts":"1516914000"},{"value":"0.474353","ts":"1517259600"},{"value":"0.478686","ts":"1517778000"},{"value":"0.48417","ts":"1518123600"},{"value":"0.47955","ts":"1518469200"},{"value":"0.477417","ts":"1518987600"},{"value":"0.48186","ts":"1519333200"},{"value":"0.484229","ts":"1519678800"},{"value":"0.480142","ts":"1520197200"},{"value":"0.481268","ts":"1520542800"},{"value":"0.478508","ts":"1520888400"},{"value":"0.476182","ts":"1521406800"},{"value":"0.475477","ts":"1521752400"},{"value":"0.473598","ts":"1522098000"},{"value":"0.478118","ts":"1522616400"},{"value":"0.478238","ts":"1522962000"},{"value":"0.475419","ts":"1523307600"},{"value":"0.474479","ts":"1523826000"},{"value":"0.478003","ts":"1524171600"},{"value":"0.480176","ts":"1524517200"},{"value":"0.486285","ts":"1525035600"},{"value":"0.491101","ts":"1525381200"},{"value":"0.495037","ts":"1525726800"},{"value":"0.492511","ts":"1526245200"},{"value":"0.498737","ts":"1526590800"},{"value":"0.49862","ts":"1526936400"},{"value":"0.505316","ts":"1527454800"},{"value":"0.502991","ts":"1527800400"},{"value":"0.501263","ts":"1528146000"},{"value":"0.498502","ts":"1528664400"},{"value":"0.505962","ts":"1529010000"},{"value":"0.506843","ts":"1529355600"},{"value":"0.501909","ts":"1529874000"},{"value":"0.501935","ts":"1530219600"},{"value":"0.503167","ts":"1530565200"},{"value":"0.499062","ts":"1531083600"},{"value":"0.501935","ts":"1531429200"},{"value":"0.502991","ts":"1531774800"},{"value":"0.501584","ts":"1532293200"},{"value":"0.503167","ts":"1532638800"},{"value":"0.501701","ts":"1532984400"},{"value":"0.507683","ts":"1533502800"},{"value":"0.513959","ts":"1533848400"},{"value":"0.517009","ts":"1534194000"},{"value":"0.51085","ts":"1534712400"},{"value":"0.504692","ts":"1535058000"},{"value":"0.501466","ts":"1535403600"},{"value":"0.504575","ts":"1535922000"},{"value":"0.507683","ts":"1536267600"},{"value":"0.505337","ts":"1536613200"},{"value":"0.501994","ts":"1537131600"},{"value":"0.49912","ts":"1537477200"},{"value":"0.49824","ts":"1537822800"},{"value":"0.506628","ts":"1538341200"},{"value":"0.509721","ts":"1538686800"},{"value":"0.51044","ts":"1539032400"},{"value":"0.506569","ts":"1539550800"},{"value":"0.509384","ts":"1539896400"},{"value":"0.511261","ts":"1540242000"},{"value":"0.515718","ts":"1540760400"},{"value":"0.515015","ts":"1541106000"},{"value":"0.513255","ts":"1541451600"},{"value":"0.522815","ts":"1541970000"},{"value":"0.513607","ts":"1542315600"},{"value":"0.515777","ts":"1542661200"},{"value":"0.517771","ts":"1543179600"},{"value":"0.51906","ts":"1543525200"},{"value":"0.51695","ts":"1543870800"},{"value":"0.516364","ts":"1544389200"},{"value":"0.519295","ts":"1544734800"},{"value":"0.516188","ts":"1545080400"},{"value":"0.514487","ts":"1545598800"},{"value":"0.512493","ts":"1545944400"},{"value":"0.514058","ts":"1546290000"},{"value":"0.509309","ts":"1546808400"},{"value":"0.509601","ts":"1547154000"},{"value":"0.515294","ts":"1547499600"},{"value":"0.518479","ts":"1548018000"},{"value":"0.512348","ts":"1548363600"},{"value":"0.511238","ts":"1548709200"},{"value":"0.515178","ts":"1549227600"},{"value":"0.519059","ts":"1549573200"},{"value":"0.516031","ts":"1549918800"},{"value":"0.516976","ts":"1550437200"},{"value":"0.515213","ts":"1550782800"},{"value":"0.516","ts":"1551128400"},{"value":"0.519717","ts":"1551646800"},{"value":"0.524256","ts":"1551992400"},{"value":"0.518029","ts":"1552338000"},{"value":"0.515923","ts":"1552856400"},{"value":"0.516616","ts":"1553202000"},{"value":"0.518778","ts":"1553547600"},{"value":"0.521538","ts":"1554066000"},{"value":"0.524553","ts":"1554411600"},{"value":"0.519012","ts":"1554757200"},{"value":"0.516732","ts":"1555275600"},{"value":"0.519842","ts":"1555621200"},{"value":"0.520778","ts":"1555966800"},{"value":"0.522766","ts":"1556485200"},{"value":"0.523077","ts":"1556830800"},{"value":"0.523816","ts":"1557176400"},{"value":"0.52514","ts":"1557694800"},{"value":"0.525187","ts":"1558040400"},{"value":"0.528028","ts":"1558386000"},{"value":"0.523253","ts":"1558904400"},{"value":"0.526084","ts":"1559250000"},{"value":"0.520697","ts":"1559595600"},{"value":"0.517861","ts":"1560114000"},{"value":"0.525107","ts":"1560459600"},{"value":"0.523546","ts":"1560805200"},{"value":"0.513959","ts":"1561323600"},{"value":"0.515248","ts":"1561669200"},{"value":"0.522252","ts":"1562014800"},{"value":"0.522549","ts":"1562533200"},{"value":"0.51976","ts":"1562878800"},{"value":"0.522514","ts":"1563224400"},{"value":"0.522725","ts":"1563742800"},{"value":"0.526652","ts":"1564088400"},{"value":"0.528323","ts":"1564434000"},{"value":"0.523136","ts":"1564952400"},{"value":"0.523655","ts":"1565298000"},{"value":"0.524447","ts":"1565643600"},{"value":"0.528938","ts":"1566162000"},{"value":"0.52589","ts":"1566507600"},{"value":"0.528255","ts":"1566853200"},{"value":"0.533958","ts":"1567371600"},{"value":"0.531282","ts":"1567717200"},{"value":"0.530696","ts":"1568062800"},{"value":"0.53263","ts":"1568581200"},{"value":"0.531712","ts":"1568926800"},{"value":"0.531595","ts":"1569272400"},{"value":"0.537454","ts":"1569790800"},{"value":"0.536447","ts":"1570136400"},{"value":"0.534857","ts":"1570482000"},{"value":"0.531185","ts":"1571000400"},{"value":"0.52765","ts":"1571346000"},{"value":"0.526769","ts":"1571691600"},{"value":"0.527651","ts":"1572210000"},{"value":"0.524426","ts":"1572555600"},{"value":"0.532213","ts":"1572901200"},{"value":"0.528224","ts":"1573419600"},{"value":"0.533388","ts":"1573765200"},{"value":"0.526162","ts":"1574110800"},{"value":"0.529465","ts":"1574629200"},{"value":"0.529293","ts":"1574974800"},{"value":"0.526144","ts":"1575320400"},{"value":"0.526862","ts":"1575838800"},{"value":"0.527567","ts":"1576184400"},{"value":"0.522839","ts":"1576530000"},{"value":"0.525696","ts":"1577048400"},{"value":"0.521709","ts":"1577394000"},{"value":"0.520017","ts":"1577739600"},{"value":"0.520717","ts":"1578258000"},{"value":"0.530071","ts":"1578603600"},{"value":"0.523925","ts":"1578949200"},{"value":"0.531211","ts":"1579467600"},{"value":"0.528882","ts":"1579813200"},{"value":"0.528998","ts":"1580158800"},{"value":"0.527037","ts":"1580677200"},{"value":"0.532731","ts":"1581022800"},{"value":"0.535223","ts":"1581368400"},{"value":"0.539728","ts":"1581886800"},{"value":"0.542693","ts":"1582232400"},{"value":"0.540529","ts":"1582578000"},{"value":"0.525223","ts":"1583096400"},{"value":"0.518204","ts":"1583442000"},{"value":"0.518287","ts":"1583787600"},{"value":"0.527026","ts":"1584306000"},{"value":"0.546645","ts":"1584651600"},{"value":"0.541692","ts":"1584997200"},{"value":"0.533451","ts":"1585515600"},{"value":"0.54082","ts":"1585861200"},{"value":"0.536764","ts":"1586206800"},{"value":"0.535246","ts":"1586725200"},{"value":"0.537641","ts":"1587070800"},{"value":"0.538401","ts":"1587416400"},{"value":"0.539646","ts":"1587934800"},{"value":"0.532223","ts":"1588280400"},{"value":"0.539354","ts":"1588626000"},{"value":"0.540757","ts":"1589144400"},{"value":"0.54107","ts":"1589490000"},{"value":"0.535185","ts":"1589835600"},{"value":"0.540701","ts":"1590354000"},{"value":"0.529023","ts":"1590699600"},{"value":"0.523162","ts":"1591045200"},{"value":"0.517553","ts":"1591563600"},{"value":"0.519246","ts":"1591909200"},{"value":"0.518837","ts":"1592254800"},{"value":"0.519012","ts":"1592773200"},{"value":"0.520941","ts":"1593118800"},{"value":"0.520298","ts":"1593464400"},{"value":"0.516849","ts":"1593982800"},{"value":"0.520777","ts":"1594328400"},{"value":"0.512818","ts":"1594674000"},{"value":"0.514111","ts":"1595192400"},{"value":"0.501418","ts":"1595538000"},{"value":"0.498846","ts":"1595883600"},{"value":"0.496858","ts":"1596402000"},{"value":"0.495951","ts":"1596747600"},{"value":"0.497852","ts":"1597093200"},{"value":"0.495821","ts":"1597611600"},{"value":"0.495455","ts":"1597957200"},{"value":"0.493935","ts":"1598302800"},{"value":"0.489668","ts":"1598821200"},{"value":"0.493643","ts":"1599166800"},{"value":"0.496419","ts":"1599512400"},{"value":"0.492474","ts":"1600030800"},{"value":"0.493643","ts":"1600376400"},{"value":"0.499196","ts":"1600722000"},{"value":"0.504414","ts":"1601240400"},{"value":"0.498904","ts":"1601586000"},{"value":"0.498231","ts":"1601931600"},{"value":"0.494898","ts":"1602450000"},{"value":"0.502607","ts":"1602795600"},{"value":"0.494489","ts":"1603141200"},{"value":"0.494987","ts":"1603659600"},{"value":"0.50171","ts":"1604005200"},{"value":"0.498846","ts":"1604350800"},{"value":"0.494898","ts":"1604869200"},{"value":"0.493935","ts":"1605214800"},{"value":"0.495765","ts":"1605560400"},{"value":"0.493643","ts":"1606078800"},{"value":"0.488558","ts":"1606424400"},{"value":"0.484232","ts":"1606770000"},{"value":"0.482654","ts":"1607288400"},{"value":"0.485529","ts":"1607634000"},{"value":"0.480956","ts":"1607979600"},{"value":"0.477533","ts":"1608498000"},{"value":"0.478852","ts":"1608843600"},{"value":"0.477299","ts":"1609189200"},{"value":"0.477156","ts":"1609707600"},{"value":"0.478412","ts":"1610053200"},{"value":"0.478796","ts":"1610398800"},{"value":"0.483881","ts":"1610917200"},{"value":"0.480374","ts":"1611262800"},{"value":"0.480608","ts":"1611608400"},{"value":"0.484698","ts":"1612126800"},{"value":"0.485341","ts":"1612472400"},{"value":"0.482301","ts":"1612818000"},{"value":"0.481892","ts":"1613336400"},{"value":"0.482301","ts":"1613682000"},{"value":"0.481132","ts":"1614027600"},{"value":"0.48505","ts":"1614546000"},{"value":"0.490428","ts":"1614891600"},{"value":"0.49113","ts":"1615237200"},{"value":"0.490045","ts":"1615755600"},{"value":"0.491013","ts":"1616101200"},{"value":"0.49701","ts":"1616446800"},{"value":"0.496858","ts":"1616965200"},{"value":"0.496945","ts":"1617310800"},{"value":"0.492123","ts":"1617656400"},{"value":"0.490719","ts":"1618174800"},{"value":"0.487622","ts":"1618520400"},{"value":"0.485635","ts":"1618866000"},{"value":"0.483764","ts":"1619384400"},{"value":"0.486219","ts":"1619730000"},{"value":"0.489818","ts":"1620075600"},{"value":"0.481835","ts":"1620594000"},{"value":"0.481368","ts":"1620939600"},{"value":"0.478211","ts":"1621285200"},{"value":"0.478504","ts":"1621803600"},{"value":"0.479378","ts":"1622149200"},{"value":"0.481872","ts":"1622494800"},{"value":"0.479553","ts":"1623013200"},{"value":"0.482769","ts":"1623358800"},{"value":"0.482093","ts":"1623704400"},{"value":"0.493879","ts":"1624222800"},{"value":"0.493084","ts":"1624568400"},{"value":"0.491247","ts":"1624914000"},{"value":"0.492707","ts":"1625432400"},{"value":"0.492239","ts":"1625778000"},{"value":"0.496332","ts":"1626123600"},{"value":"0.495338","ts":"1626642000"},{"value":"0.496594","ts":"1626987600"},{"value":"0.494781","ts":"1627333200"},{"value":"0.492473","ts":"1627851600"},{"value":"0.496975","ts":"1628197200"},{"value":"0.498728","ts":"1628542800"},{"value":"0.496215","ts":"1629061200"},{"value":"0.499722","ts":"1629406800"},{"value":"0.497354","ts":"1629752400"},{"value":"0.498823","ts":"1630270800"},{"value":"0.491947","ts":"1630616400"},{"value":"0.493701","ts":"1630962000"},{"value":"0.494871","ts":"1631480400"},{"value":"0.502268","ts":"1631826000"},{"value":"0.498436","ts":"1632171600"},{"value":"0.503178","ts":"1632690000"},{"value":"0.503989","ts":"1633035600"},{"value":"0.503931","ts":"1633381200"},{"value":"0.505977","ts":"1633899600"},{"value":"0.507104","ts":"1634245200"},{"value":"0.502353","ts":"1634590800"},{"value":"0.506811","ts":"1635109200"},{"value":"0.50551","ts":"1635454800"},{"value":"0.50833","ts":"1635800400"},{"value":"0.504399","ts":"1636318800"},{"value":"0.514087","ts":"1636664400"},{"value":"0.516325","ts":"1637010000"},{"value":"0.520184","ts":"1637528400"},{"value":"0.51968","ts":"1637874000"},{"value":"0.515505","ts":"1638219600"},{"value":"0.517904","ts":"1638738000"},{"value":"0.516676","ts":"1639083600"},{"value":"0.519131","ts":"1639429200"},{"value":"0.518313","ts":"1639947600"},{"value":"0.516323","ts":"1640293200"},{"value":"0.516674","ts":"1640638800"},{"value":"0.517375","ts":"1641157200"},{"value":"0.514394","ts":"1641502800"},{"value":"0.514219","ts":"1641848400"},{"value":"0.515774","ts":"1642366800"},{"value":"0.515271","ts":"1642712400"},{"value":"0.517142","ts":"1643058000"},{"value":"0.520181","ts":"1643576400"},{"value":"0.510596","ts":"1643922000"},{"value":"0.512056","ts":"1644267600"},{"value":"0.516908","ts":"1644786000"},{"value":"0.516148","ts":"1645131600"},{"value":"0.5196","ts":"1645477200"},{"value":"0.524426","ts":"1645995600"},{"value":"0.534912","ts":"1646341200"},{"value":"0.536139","ts":"1646686800"},{"value":"0.534331","ts":"1647205200"},{"value":"0.529011","ts":"1647550800"},{"value":"0.529947","ts":"1647896400"},{"value":"0.532281","ts":"1648414800"},{"value":"0.528657","ts":"1648760400"},{"value":"0.535905","ts":"1649106000"},{"value":"0.537074","ts":"1649624400"},{"value":"0.540757","ts":"1649970000"},{"value":"0.541751","ts":"1650315600"},{"value":"0.549323","ts":"1650834000"},{"value":"0.554318","ts":"1651179600"},{"value":"0.55537","ts":"1651525200"},{"value":"0.553779","ts":"1652043600"},{"value":"0.56134","ts":"1652389200"},{"value":"0.554091","ts":"1652734800"},{"value":"0.546725","ts":"1653253200"},{"value":"0.544891","ts":"1653598800"},{"value":"0.54444","ts":"1653944400"},{"value":"0.546485","ts":"1654462800"},{"value":"0.555721","ts":"1654808400"},{"value":"0.56104","ts":"1655154000"},{"value":"0.556078","ts":"1655672400"},{"value":"0.553682","ts":"1656018000"},{"value":"0.555604","ts":"1656363600"},{"value":"0.560755","ts":"1656882000"},{"value":"0.573851","ts":"1657227600"},{"value":"0.582313","ts":"1657573200"},{"value":"0.576239","ts":"1658091600"},{"value":"0.572264","ts":"1658437200"},{"value":"0.5777","ts":"1658782800"},{"value":"0.569458","ts":"1659301200"},{"value":"0.5739","ts":"1659646800"},{"value":"0.572264","ts":"1659992400"},{"value":"0.575195","ts":"1660510800"},{"value":"0.582386","ts":"1660856400"},{"value":"0.586234","ts":"1661202000"},{"value":"0.584666","ts":"1661720400"},{"value":"0.59123","ts":"1662066000"},{"value":"0.590103","ts":"1662411600"},{"value":"0.58146","ts":"1662930000"},{"value":"0.583428","ts":"1663275600"},{"value":"0.586117","ts":"1663621200"},{"value":"0.608284","ts":"1664139600"},{"value":"0.596288","ts":"1664485200"},{"value":"0.589347","ts":"1664830800"},{"value":"0.602496","ts":"1665349200"},{"value":"0.601269","ts":"1665694800"},{"value":"0.597116","ts":"1666040400"},{"value":"0.591904","ts":"1666558800"},{"value":"0.590524","ts":"1666904400"},{"value":"0.591963","ts":"1667250000"},{"value":"0.583194","ts":"1667768400"},{"value":"0.564431","ts":"1668114000"},{"value":"0.564723","ts":"1668459600"},{"value":"0.570635","ts":"1668978000"},{"value":"0.561947","ts":"1669323600"},{"value":"0.566184","ts":"1669669200"},{"value":"0.559953","ts":"1670187600"},{"value":"0.557735","ts":"1670533200"},{"value":"0.553","ts":"1670878800"},{"value":"0.554735","ts":"1671397200"},{"value":"0.553853","ts":"1671742800"},{"value":"0.552735","ts":"1672088400"},{"value":"0.551912","ts":"1672606800"},{"value":"0.5525","ts":"1672952400"},{"value":"0.547647","ts":"1673298000"},{"value":"0.543706","ts":"1673816400"},{"value":"0.542","ts":"1674162000"},{"value":"0.5405","ts":"1674507600"},{"value":"0.542353","ts":"1675026000"},{"value":"0.544412","ts":"1675371600"},{"value":"0.548735","ts":"1675717200"},{"value":"0.548941","ts":"1676235600"},{"value":"0.549912","ts":"1676581200"},{"value":"0.552382","ts":"1676926800"},{"value":"0.5545","ts":"1677445200"},{"value":"0.553059","ts":"1677790800"},{"value":"0.557529","ts":"1678136400"},{"value":"0.548265","ts":"1678654800"},{"value":"0.548332","ts":"1679000400"},{"value":"0.546235","ts":"1679346000"},{"value":"0.544823","ts":"1679864400"},{"value":"0.542382","ts":"1680210000"},{"value":"0.537059","ts":"1680555600"},{"value":"0.541706","ts":"1681074000"},{"value":"0.534706","ts":"1681419600"},{"value":"0.536118","ts":"1681765200"},{"value":"0.532529","ts":"1682283600"},{"value":"0.533971","ts":"1682629200"},{"value":"0.534794","ts":"1682974800"},{"value":"0.53447","ts":"1683493200"},{"value":"0.542147","ts":"1683838800"},{"value":"0.541506","ts":"1684184400"},{"value":"0.544041","ts":"1684702800"},{"value":"0.548406","ts":"1685048400"},{"value":"0.548006","ts":"1685394000"},{"value":"0.549","ts":"1685912400"},{"value":"0.547259","ts":"1686258000"},{"value":"0.545006","ts":"1686603600"},{"value":"0.538594","ts":"1687122000"},{"value":"0.539982","ts":"1687467600"},{"value":"0.536688","ts":"1687813200"},{"value":"0.539","ts":"1688331600"},{"value":"0.536235","ts":"1688677200"},{"value":"0.534329","ts":"1689022800"},{"value":"0.523447","ts":"1689541200"},{"value":"0.528718","ts":"1689886800"},{"value":"0.532059","ts":"1690232400"},{"value":"0.5349","ts":"1690750800"},{"value":"0.534235","ts":"1691096400"},{"value":"0.536882","ts":"1691442000"},{"value":"0.539388","ts":"1691960400"},{"value":"0.541047","ts":"1692306000"},{"value":"0.542347","ts":"1692651600"},{"value":"0.543688","ts":"1693170000"},{"value":"0.545853","ts":"1693515600"},{"value":"0.548612","ts":"1693861200"},{"value":"0.547206","ts":"1694379600"},{"value":"0.551794","ts":"1694725200"},{"value":"0.550812","ts":"1695070800"},{"value":"0.5553","ts":"1695589200"},{"value":"0.556324","ts":"1695934800"},{"value":"0.561641","ts":"1696280400"},{"value":"0.556488","ts":"1696798800"},{"value":"0.559512","ts":"1697144400"},{"value":"0.556165","ts":"1697490000"},{"value":"0.5515","ts":"1698008400"},{"value":"0.556588","ts":"1698354000"},{"value":"0.555912","ts":"1698699600"},{"value":"0.548553","ts":"1699218000"},{"value":"0.550782","ts":"1699563600"},{"value":"0.540471","ts":"1699909200"},{"value":"0.537435","ts":"1700427600"},{"value":"0.537371","ts":"1700773200"},{"value":"0.535176","ts":"1701118800"},{"value":"0.543253","ts":"1701637200"},{"value":"0.546765","ts":"1701982800"},{"value":"0.545212","ts":"1702328400"},{"value":"0.538806","ts":"1702846800"},{"value":"0.534059","ts":"1703192400"},{"value":"0.532606","ts":"1703538000"},{"value":"0.532618","ts":"1704056400"},{"value":"0.537459","ts":"1704402000"},{"value":"0.538353","ts":"1704747600"},{"value":"0.537088","ts":"1705266000"},{"value":"0.540047","ts":"1705611600"},{"value":"0.542388","ts":"1705957200"},{"value":"0.5437","ts":"1706475600"},{"value":"0.545071","ts":"1706821200"},{"value":"0.547188","ts":"1707166800"},{"value":"0.545376","ts":"1707512400"},{"value":"0.548306","ts":"1707858000"},{"value":"0.545729","ts":"1708290000"},{"value":"0.543529","ts":"1708635600"},{"value":"0.542447","ts":"1708981200"},{"value":"0.542682","ts":"1709326800"},{"value":"0.539812","ts":"1709672400"},{"value":"0.538294","ts":"1710104400"},{"value":"0.540206","ts":"1710450000"},{"value":"0.541388","ts":"1710795600"},{"value":"0.544294","ts":"1711141200"},{"value":"0.543306","ts":"1711486800"},{"value":"0.547653","ts":"1711918800"},{"value":"0.542882","ts":"1712264400"},{"value":"0.541806","ts":"1712610000"},{"value":"0.553676","ts":"1713128400"},{"value":"0.551994","ts":"1713474000"},{"value":"0.549635","ts":"1713819600"},{"value":"0.5498","ts":"1713906000"},{"value":"0.548212","ts":"1713992400"},{"value":"0.550147","ts":"1714078800"},{"value":"0.548647","ts":"1714338000"},{"value":"0.5515","ts":"1714424400"},{"value":"0.549029","ts":"1714510800"},{"value":"0.548441","ts":"1714597200"},{"value":"0.546618","ts":"1714683600"},{"value":"0.546171","ts":"1714942800"},{"value":"0.546941","ts":"1715029200"},{"value":"0.547282","ts":"1715115600"},{"value":"0.545576","ts":"1715202000"},{"value":"0.546129","ts":"1715288400"},{"value":"0.545147","ts":"1715547600"},{"value":"0.543671","ts":"1715634000"},{"value":"0.540453","ts":"1715720400"},{"value":"0.541294","ts":"1715806800"},{"value":"0.541188","ts":"1715893200"},{"value":"0.541812","ts":"1716152400"},{"value":"0.541953","ts":"1716238800"},{"value":"0.543529","ts":"1716325200"},{"value":"0.543865","ts":"1716411600"},{"value":"0.542329","ts":"1716498000"},{"value":"0.541735","ts":"1716757200"},{"value":"0.541812","ts":"1716843600"},{"value":"0.544612","ts":"1716930000"},{"value":"0.542912","ts":"1717016400"},{"value":"0.542212","ts":"1717102800"},{"value":"0.539471","ts":"1717362000"},{"value":"0.540676","ts":"1717448400"},{"value":"0.541194","ts":"1717534800"},{"value":"0.5402","ts":"1717621200"},{"value":"0.544441","ts":"1717707600"},{"value":"0.5464","ts":"1717966800"},{"value":"0.547688","ts":"1718053200"},{"value":"0.5442","ts":"1718139600"},{"value":"0.547794","ts":"1718226000"},{"value":"0.5496","ts":"1718312400"},{"value":"0.547971","ts":"1718571600"},{"value":"0.547735","ts":"1718658000"},{"value":"0.547523","ts":"1718744400"},{"value":"0.548","ts":"1719176400"},{"value":"0.548971","ts":"1719262800"},{"value":"0.550759","ts":"1719349200"},{"value":"0.549559","ts":"1719435600"},{"value":"0.549029","ts":"1719522000"},{"value":"0.547665","ts":"1719781200"},{"value":"0.547418","ts":"1719867600"},{"value":"0.545265","ts":"1719954000"},{"value":"0.544088","ts":"1720040400"},{"value":"0.542676","ts":"1720126800"},{"value":"0.543435","ts":"1720386000"},{"value":"0.543976","ts":"1720472400"},{"value":"0.543118","ts":"1720558800"},{"value":"0.541276","ts":"1720645200"},{"value":"0.539353","ts":"1720731600"},{"value":"0.539929","ts":"1720990800"},{"value":"0.539718","ts":"1721077200"},{"value":"0.537712","ts":"1721163600"},{"value":"0.539847","ts":"1721250000"},{"value":"0.540482","ts":"1721336400"},{"value":"0.540094","ts":"1721595600"},{"value":"0.541953","ts":"1721682000"},{"value":"0.542647","ts":"1721768400"},{"value":"0.542441","ts":"1721854800"},{"value":"0.541765","ts":"1721941200"},{"value":"0.543594","ts":"1722200400"},{"value":"0.543918","ts":"1722286800"},{"value":"0.543353","ts":"1722373200"},{"value":"0.545082","ts":"1722459600"},{"value":"0.539129","ts":"1722546000"},{"value":"0.537153","ts":"1722805200"},{"value":"0.538059","ts":"1722891600"},{"value":"0.538529","ts":"1722978000"},{"value":"0.538735","ts":"1723064400"},{"value":"0.538882","ts":"1723150800"},{"value":"0.538082","ts":"1723410000"},{"value":"0.535065","ts":"1723496400"},{"value":"0.534159","ts":"1723582800"},{"value":"0.536147","ts":"1723669200"},{"value":"0.533429","ts":"1723755600"},{"value":"0.530588","ts":"1724014800"},{"value":"0.528524","ts":"1724101200"},{"value":"0.527553","ts":"1724187600"},{"value":"0.529359","ts":"1724274000"},{"value":"0.525565","ts":"1724360400"},{"value":"0.527041","ts":"1724619600"},{"value":"0.525941","ts":"1724706000"},{"value":"0.528994","ts":"1724792400"},{"value":"0.530971","ts":"1724878800"},{"value":"0.532459","ts":"1724965200"},{"value":"0.531247","ts":"1725224400"},{"value":"0.532682","ts":"1725310800"},{"value":"0.5308","ts":"1725397200"},{"value":"0.529435","ts":"1725483600"},{"value":"0.530623","ts":"1725570000"},{"value":"0.533053","ts":"1725829200"},{"value":"0.533818","ts":"1725915600"},{"value":"0.534176","ts":"1726002000"},{"value":"0.531153","ts":"1726088400"},{"value":"0.531176","ts":"1726174800"},{"value":"0.528394","ts":"1726434000"},{"value":"0.529294","ts":"1726520400"},{"value":"0.529082","ts":"1726606800"},{"value":"0.526941","ts":"1726693200"},{"value":"0.526929","ts":"1726779600"},{"value":"0.529412","ts":"1727038800"},{"value":"0.526159","ts":"1727125200"},{"value":"0.528382","ts":"1727211600"},{"value":"0.5263","ts":"1727298000"},{"value":"0.526924","ts":"1727384400"},{"value":"0.528276","ts":"1727643600"},{"value":"0.5315","ts":"1727730000"},{"value":"0.532559","ts":"1727816400"},{"value":"0.533176","ts":"1727902800"},{"value":"0.535912","ts":"1727989200"},{"value":"0.536118","ts":"1728248400"},{"value":"0.535794","ts":"1728334800"},{"value":"0.537735","ts":"1728421200"},{"value":"0.537982","ts":"1728507600"},{"value":"0.537976","ts":"1728594000"},{"value":"0.537835","ts":"1728680400"},{"value":"0.539453","ts":"1728853200"},{"value":"0.540335","ts":"1728939600"},{"value":"0.540235","ts":"1729026000"},{"value":"0.542518","ts":"1729112400"},{"value":"0.541588","ts":"1729198800"},{"value":"0.541653","ts":"1729285200"},{"value":"0.541776","ts":"1729458000"},{"value":"0.544076","ts":"1729544400"},{"value":"0.545976","ts":"1729630800"},{"value":"0.5448","ts":"1729717200"},{"value":"0.542688","ts":"1729803600"},{"value":"0.544876","ts":"1729890000"},{"value":"0.543865","ts":"1730062800"},{"value":"0.545753","ts":"1730149200"},{"value":"0.543894","ts":"1730235600"},{"value":"0.540665","ts":"1730322000"},{"value":"0.540306","ts":"1730408400"},{"value":"0.542971","ts":"1730494800"},{"value":"0.5394","ts":"1730667600"},{"value":"0.539853","ts":"1730754000"},{"value":"0.550159","ts":"1730840400"},{"value":"0.545929","ts":"1730926800"},{"value":"0.546118","ts":"1731013200"},{"value":"0.548782","ts":"1731099600"},{"value":"0.552165","ts":"1731272400"},{"value":"0.553882","ts":"1731358800"},{"value":"0.553323","ts":"1731445200"},{"value":"0.558176","ts":"1731531600"},{"value":"0.556206","ts":"1731618000"},{"value":"0.558082","ts":"1731704400"},{"value":"0.557659","ts":"1731877200"},{"value":"0.556459","ts":"1731963600"},{"value":"0.557112","ts":"1732050000"},{"value":"0.558782","ts":"1732136400"},{"value":"0.565206","ts":"1732222800"},{"value":"0.564523","ts":"1732309200"},{"value":"0.560776","ts":"1732482000"},{"value":"0.559018","ts":"1732568400"},{"value":"0.558806","ts":"1732654800"},{"value":"0.557865","ts":"1732741200"},{"value":"0.556806","ts":"1732827600"},{"value":"0.556059","ts":"1732914000"},{"value":"0.560159","ts":"1733086800"},{"value":"0.559823","ts":"1733173200"},{"value":"0.560723","ts":"1733259600"},{"value":"0.558253","ts":"1733346000"},{"value":"0.555929","ts":"1733432400"},{"value":"0.556629","ts":"1733518800"},{"value":"0.556671","ts":"1733691600"},{"value":"0.558553","ts":"1733778000"},{"value":"0.560053","ts":"1733864400"},{"value":"0.560735","ts":"1733950800"},{"value":"0.5594","ts":"1734037200"},{"value":"0.560047","ts":"1734123600"},{"value":"0.559756","ts":"1734296400"},{"value":"0.560762","ts":"1734382800"},{"value":"0.567503","ts":"1734469200"},{"value":"0.567341","ts":"1734555600"},{"value":"0.564026","ts":"1734642000"},{"value":"0.564015","ts":"1734728400"},{"value":"0.565279","ts":"1734901200"},{"value":"0.566138","ts":"1734987600"},{"value":"0.563323","ts":"1735074000"},{"value":"0.564579","ts":"1735160400"},{"value":"0.564197","ts":"1735246800"},{"value":"0.564124","ts":"1735333200"},{"value":"0.565603","ts":"1735506000"},{"value":"0.565965","ts":"1735592400"},{"value":"0.565323","ts":"1735678800"},{"value":"0.573179","ts":"1735765200"},{"value":"0.570741","ts":"1735851600"},{"value":"0.570606","ts":"1735938000"},{"value":"0.566265","ts":"1736110800"},{"value":"0.568656","ts":"1736197200"},{"value":"0.5702","ts":"1736283600"},{"value":"0.571027","ts":"1736370000"},{"value":"0.574218","ts":"1736456400"},{"value":"0.574132","ts":"1736542800"},{"value":"0.575765","ts":"1736715600"},{"value":"0.571009","ts":"1736802000"},{"value":"0.571294","ts":"1736888400"},{"value":"0.571076","ts":"1736974800"},{"value":"0.572473","ts":"1737061200"},{"value":"0.572618","ts":"1737147600"},{"value":"0.5647","ts":"1737320400"},{"value":"0.564518","ts":"1737406800"},{"value":"0.564944","ts":"1737493200"},{"value":"0.564647","ts":"1737579600"},{"value":"0.560526","ts":"1737666000"},{"value":"0.560606","ts":"1737752400"},{"value":"0.560856","ts":"1737925200"},{"value":"0.563856","ts":"1738011600"},{"value":"0.565006","ts":"1738098000"},{"value":"0.565235","ts":"1738184400"},{"value":"0.567003","ts":"1738270800"},{"value":"0.567694","ts":"1738357200"},{"value":"0.571353","ts":"1738530000"},{"value":"0.566415","ts":"1738616400"},{"value":"0.5653","ts":"1738702800"},{"value":"0.566232","ts":"1738789200"},{"value":"0.569591","ts":"1738875600"},{"value":"0.569579","ts":"1738962000"},{"value":"0.570718","ts":"1739134800"},{"value":"0.5676","ts":"1739221200"},{"value":"0.566053","ts":"1739307600"},{"value":"0.562271","ts":"1739394000"},{"value":"0.560662","ts":"1739480400"},{"value":"0.560668","ts":"1739566800"},{"value":"0.561097","ts":"1739739600"},{"value":"0.563068","ts":"1739826000"},{"value":"0.564259","ts":"1739912400"},{"value":"0.560103","ts":"1739998800"},{"value":"0.562362","ts":"1740085200"},{"value":"0.562385","ts":"1740171600"},{"value":"0.563767","ts":"1740344400"},{"value":"0.559344","ts":"1740430800"},{"value":"0.560962","ts":"1740517200"},{"value":"0.565309","ts":"1740603600"},{"value":"0.566923","ts":"1740690000"},{"value":"0.566988","ts":"1740776400"},{"value":"0.561262","ts":"1740949200"},{"value":"0.554474","ts":"1741035600"},{"value":"0.545097","ts":"1741122000"},{"value":"0.545344","ts":"1741208400"},{"value":"0.542268","ts":"1741294800"},{"value":"0.542912","ts":"1741381200"},{"value":"0.542844","ts":"1741554000"},{"value":"0.538691","ts":"1741640400"},{"value":"0.540303","ts":"1741726800"},{"value":"0.542091","ts":"1741813200"},{"value":"0.540732","ts":"1741899600"},{"value":"0.540756","ts":"1741986000"},{"value":"0.538585","ts":"1742158800"},{"value":"0.537444","ts":"1742245200"},{"value":"0.53955","ts":"1742331600"},{"value":"0.541994","ts":"1742418000"},{"value":"0.543774","ts":"1742504400"},{"value":"0.544529","ts":"1742763600"},{"value":"0.545056","ts":"1742850000"},{"value":"0.547026","ts":"1742936400"},{"value":"0.544553","ts":"1743022800"},{"value":"0.543329","ts":"1743109200"},{"value":"0.543909","ts":"1743368400"},{"value":"0.545068","ts":"1743454800"},{"value":"0.54185","ts":"1743541200"},{"value":"0.532238","ts":"1743627600"},{"value":"0.536756","ts":"1743714000"},{"value":"0.539362","ts":"1743973200"},{"value":"0.536791","ts":"1744059600"},{"value":"0.537247","ts":"1744146000"},{"value":"0.525209","ts":"1744232400"},{"value":"0.517647","ts":"1744318800"},{"value":"0.518118","ts":"1744578000"},{"value":"0.521389","ts":"1744664400"},{"value":"0.516093","ts":"1744750800"},{"value":"0.517623","ts":"1744837200"},{"value":"0.516211","ts":"1744923600"},{"value":"0.516328","ts":"1745010000"},{"value":"0.510974","ts":"1745182800"},{"value":"0.515034","ts":"1745269200"},{"value":"0.519859","ts":"1745355600"},{"value":"0.516505","ts":"1745442000"},{"value":"0.517682","ts":"1745528400"},{"value":"0.517564","ts":"1745614800"},{"value":"0.515034","ts":"1745787600"},{"value":"0.516623","ts":"1745874000"},{"value":"0.519212","ts":"1745960400"},{"value":"0.520977","ts":"1746046800"},{"value":"0.520506","ts":"1746133200"},{"value":"0.520565","ts":"1746219600"},{"value":"0.517976","ts":"1746392400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+azn+eur&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2840255051746452464","uid":null,"queryText":"курс azn eur"}},"quietUpdateInteval":30000,"animationChart":true,"time":"05.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,002589 €","hideAbsoluteDelta":false,"relativeDelta":"−0,5%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,000412 €","hideAbsoluteDelta":false,"relativeDelta":"0,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,021386 €","hideAbsoluteDelta":false,"relativeDelta":"−3,97%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,028195 €","hideAbsoluteDelta":false,"relativeDelta":"−5,16%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,39 €","hideAbsoluteDelta":false,"relativeDelta":"−42,85%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"3911","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ljoyw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"ljoy3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4294.5,4320.5,4308,4255.5,4213.5,4168.5,4155,4093,4134,4082.5,4108,4003,4002,3927,3905.5,3941.5,3946,3951.5,3954,3940,3938,3894.5],"halfYearValue":[3677,3678,3299.5,3380,3284,3683.5,3994,4014,4037.5,4117,4217,4550,4377,4497,4527,4646,4293,4088,4176,4252.5,4283,3894.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3894.5],"monthValue":[4100,4189,4069,4121,4064.5,4176,4223,4286,4193,4229.5,4252.5,4200,4313.5,4362.5,4293,4371.5,4283,4155,4106,3940.5,3948.5,3894.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3894.5],"dayValue":[3961,3954,3952.5,3954.5,3955,3942.5,3935.5,3942,3948,3932,3935,3941,3942.5,3929.5,3928.5,3938,3949,3930.5,3912,3915,3898,3894.5],"quarterValue":[4008,4217,4492,4646,4671,4423,4347.5,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,4121,4223,4229.5,4313.5,4371.5,4106,3894.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−54,00 ₽","relativeDelta":"−1,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"−400,00 ₽","relativeDelta":"−9,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−205,50 ₽","relativeDelta":"−5,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"−254,00 ₽","relativeDelta":"−6,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−254,00 ₽","relativeDelta":"−6,12%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 894,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4294.5,4320.5,4308,4255.5,4213.5,4168.5,4155,4093,4134,4082.5,4108,4003,4002,3927,3905.5,3941.5,3946,3951.5,3954,3940,3938,3894.5],"halfYearValue":[3677,3678,3299.5,3380,3284,3683.5,3994,4014,4037.5,4117,4217,4550,4377,4497,4527,4646,4293,4088,4176,4252.5,4283,3894.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3894.5],"monthValue":[4100,4189,4069,4121,4064.5,4176,4223,4286,4193,4229.5,4252.5,4200,4313.5,4362.5,4293,4371.5,4283,4155,4106,3940.5,3948.5,3894.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3894.5],"dayValue":[3961,3954,3952.5,3954.5,3955,3942.5,3935.5,3942,3948,3932,3935,3941,3942.5,3929.5,3928.5,3938,3949,3930.5,3912,3915,3898,3894.5],"quarterValue":[4008,4217,4492,4646,4671,4423,4347.5,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,4121,4223,4229.5,4313.5,4371.5,4106,3894.5]}},{"value":{"weekValue":[154.34,153.99,153.58,153.57,153.03,149.01,149.34,148.47,150.1,148.8,149.7,145.32,145.29,143.6,138.89,139.4,139.7,140.62,140.23,140.26,139.61,137.95],"halfYearValue":[131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,164.56,143.99,128.54,135.94,139.53,153.72,137.95],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,148.8,141.4,121.95,163.5,184.3,298.32,263,158.1,167.06,154.22,136.73,133.5,115.24,172.93,137.95],"monthValue":[126.28,128.54,121.91,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,137.95],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,123.44,140.5,137.24,128.7,121.89,117.06,126.89,138.76,136.84,171.09,171.09,164.46,128.54,139.53,137.95],"dayValue":[141.32,140.23,140.28,140.48,141,140.5,140.07,140.61,140.77,140,139.94,139.3,139.4,139.19,139.59,139.61,139.2,138.54,138.4,138.69,137.67,137.95],"quarterValue":[136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,153.72,149.89,137.95]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,15 ₽","relativeDelta":"−2,23%","direction":"negative"},"weekDelta":{"absoluteDelta":"−16,39 ₽","relativeDelta":"−10,62%","direction":"negative"},"monthDelta":{"absoluteDelta":"11,67 ₽","relativeDelta":"9,24%","direction":"positive"},"yearDelta":{"absoluteDelta":"−15,69 ₽","relativeDelta":"−10,21%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−137,41 ₽","relativeDelta":"−49,9%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"137,95 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[154.34,153.99,153.58,153.57,153.03,149.01,149.34,148.47,150.1,148.8,149.7,145.32,145.29,143.6,138.89,139.4,139.7,140.62,140.23,140.26,139.61,137.95],"halfYearValue":[131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,164.56,143.99,128.54,135.94,139.53,153.72,137.95],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,148.8,141.4,121.95,163.5,184.3,298.32,263,158.1,167.06,154.22,136.73,133.5,115.24,172.93,137.95],"monthValue":[126.28,128.54,121.91,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,137.95],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,123.44,140.5,137.24,128.7,121.89,117.06,126.89,138.76,136.84,171.09,171.09,164.46,128.54,139.53,137.95],"dayValue":[141.32,140.23,140.28,140.48,141,140.5,140.07,140.61,140.77,140,139.94,139.3,139.4,139.19,139.59,139.61,139.2,138.54,138.4,138.69,137.67,137.95],"quarterValue":[136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,153.72,149.89,137.95]}},{"value":{"weekValue":[3295.2,3294.2,3287.8,3279.6,3283.2,3225.8,3225,3178,3199.6,3164.8,3180,3096.2,3089,3040.6,3006.8,3027,3028.4,3043.6,3033,3019,3022.4,2986.2],"halfYearValue":[2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3597.6,3255.4,3113.4,3180,3225,3324.4,2986.2],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2810,2795,2617.5,2432,2584,2339.6,2662.8,3103,3419.8,3096.6,2986.2],"monthValue":[3047,3113.4,2999.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2986.2],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2388,2643,2601.5,2312.6,2540.2,2395,2625.8,3052.8,3000.6,3425,3422.6,3619.8,3113.4,3225,2986.2],"dayValue":[3046.8,3033,3038.4,3036.2,3043,3029,3018,3022.6,3024.8,3018.6,3021.4,3023.2,3025,3020.2,3020.6,3022.4,3023.8,3012.2,3005.2,3006,2991.6,2986.2],"quarterValue":[3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3324.4,3169.8,2986.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−55,80 ₽","relativeDelta":"−1,83%","direction":"negative"},"weekDelta":{"absoluteDelta":"−309,00 ₽","relativeDelta":"−9,38%","direction":"negative"},"monthDelta":{"absoluteDelta":"−60,80 ₽","relativeDelta":"−2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−167,30 ₽","relativeDelta":"−5,31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 786,20 ₽","relativeDelta":"148,85%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"2 986,20 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3295.2,3294.2,3287.8,3279.6,3283.2,3225.8,3225,3178,3199.6,3164.8,3180,3096.2,3089,3040.6,3006.8,3027,3028.4,3043.6,3033,3019,3022.4,2986.2],"halfYearValue":[2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3597.6,3255.4,3113.4,3180,3225,3324.4,2986.2],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2810,2795,2617.5,2432,2584,2339.6,2662.8,3103,3419.8,3096.6,2986.2],"monthValue":[3047,3113.4,2999.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2986.2],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2388,2643,2601.5,2312.6,2540.2,2395,2625.8,3052.8,3000.6,3425,3422.6,3619.8,3113.4,3225,2986.2],"dayValue":[3046.8,3033,3038.4,3036.2,3043,3029,3018,3022.6,3024.8,3018.6,3021.4,3023.2,3025,3020.2,3020.6,3022.4,3023.8,3012.2,3005.2,3006,2991.6,2986.2],"quarterValue":[3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3324.4,3169.8,2986.2]}},{"value":{"weekValue":[97.4,97.2,96.85,95.37,93.41,93.18,92.99,90.54,91.32,90.4,91.52,88.99,89.3,89.12,89.29,89.01,89.14,89.03,89.07,88.43,87.25,87.08],"halfYearValue":[103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,124.53,111.65,100.47,98.75,94.7,98.46,87.08],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,143.6,79.02,59.2,79.52,76.28,100.12,179.31,313.09,221.9,138.04,102.33,104,116.7,87.08],"monthValue":[98.26,100.47,88.7,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,98.56,96.58,97.37,98,97,93.16,92.13,89.29,89.21,87.08],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,110.66,123.47,109.13,103.96,96.22,83,90.46,112.6,103.89,113.75,116.98,125.3,100.47,94.7,87.08],"dayValue":[89.29,89.07,89.19,89.29,89.23,88.56,88.32,88.58,88.15,86.88,87.23,87.16,87.19,87.4,87.18,87.25,87.11,86.83,86.98,87.36,86.77,87.08],"quarterValue":[103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98.46,92.13,87.08]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,13 ₽","relativeDelta":"−2,39%","direction":"negative"},"weekDelta":{"absoluteDelta":"−10,32 ₽","relativeDelta":"−10,6%","direction":"negative"},"monthDelta":{"absoluteDelta":"−11,18 ₽","relativeDelta":"−11,38%","direction":"negative"},"yearDelta":{"absoluteDelta":"−158,88 ₽","relativeDelta":"−64,6%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−26,92 ₽","relativeDelta":"−23,61%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"87,08 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[97.4,97.2,96.85,95.37,93.41,93.18,92.99,90.54,91.32,90.4,91.52,88.99,89.3,89.12,89.29,89.01,89.14,89.03,89.07,88.43,87.25,87.08],"halfYearValue":[103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,124.53,111.65,100.47,98.75,94.7,98.46,87.08],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,143.6,79.02,59.2,79.52,76.28,100.12,179.31,313.09,221.9,138.04,102.33,104,116.7,87.08],"monthValue":[98.26,100.47,88.7,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,98.56,96.58,97.37,98,97,93.16,92.13,89.29,89.21,87.08],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,110.66,123.47,109.13,103.96,96.22,83,90.46,112.6,103.89,113.75,116.98,125.3,100.47,94.7,87.08],"dayValue":[89.29,89.07,89.19,89.29,89.23,88.56,88.32,88.58,88.15,86.88,87.23,87.16,87.19,87.4,87.18,87.25,87.11,86.83,86.98,87.36,86.77,87.08],"quarterValue":[103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98.46,92.13,87.08]}},{"value":{"weekValue":[317.08,315.56,315.03,313.38,312.47,309.37,309.28,305.31,306.67,305.62,307.8,303.03,303.5,301.44,299.96,300.67,300.7,301.27,301.32,300.9,299.24,296.87],"halfYearValue":[243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,319.47,299.22,290.35,300.95,308.12,318.18,296.87],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,74.05,134.6,188.77,191.21,191.8,334.5,122.2,153.2,265.25,311.21,295.69,263.39,257.6,315.18,296.87],"monthValue":[284.98,290.35,282.03,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,296.87],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,261.29,268.07,259.5,238.97,237.05,237.29,269.56,283.53,277.4,314.74,317.57,319.8,290.35,308.12,296.87],"dayValue":[301.98,301.32,301.38,301.9,301.73,301.58,301.03,301.75,301.91,300.7,299.7,299.82,298.9,298.65,299.21,299.24,298.53,297.72,297.25,297.79,296.91,296.87],"quarterValue":[277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,318.18,307.8,296.87]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,93 ₽","relativeDelta":"−1,63%","direction":"negative"},"weekDelta":{"absoluteDelta":"−20,21 ₽","relativeDelta":"−6,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"11,89 ₽","relativeDelta":"4,17%","direction":"positive"},"yearDelta":{"absoluteDelta":"−9,14 ₽","relativeDelta":"−2,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"247,22 ₽","relativeDelta":"497,93%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"296,87 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[317.08,315.56,315.03,313.38,312.47,309.37,309.28,305.31,306.67,305.62,307.8,303.03,303.5,301.44,299.96,300.67,300.7,301.27,301.32,300.9,299.24,296.87],"halfYearValue":[243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,319.47,299.22,290.35,300.95,308.12,318.18,296.87],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,74.05,134.6,188.77,191.21,191.8,334.5,122.2,153.2,265.25,311.21,295.69,263.39,257.6,315.18,296.87],"monthValue":[284.98,290.35,282.03,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,296.87],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,261.29,268.07,259.5,238.97,237.05,237.29,269.56,283.53,277.4,314.74,317.57,319.8,290.35,308.12,296.87],"dayValue":[301.98,301.32,301.38,301.9,301.73,301.58,301.03,301.75,301.91,300.7,299.7,299.82,298.9,298.65,299.21,299.24,298.53,297.72,297.25,297.79,296.91,296.87],"quarterValue":[277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,318.18,307.8,296.87]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4294.5,4320.5,4308,4255.5,4213.5,4168.5,4155,4093,4134,4082.5,4108,4003,4002,3927,3905.5,3941.5,3946,3951.5,3954,3940,3938,3894.5],"halfYearValue":[3677,3678,3299.5,3380,3284,3683.5,3994,4014,4037.5,4117,4217,4550,4377,4497,4527,4646,4293,4088,4176,4252.5,4283,3894.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3894.5],"monthValue":[4100,4189,4069,4121,4064.5,4176,4223,4286,4193,4229.5,4252.5,4200,4313.5,4362.5,4293,4371.5,4283,4155,4106,3940.5,3948.5,3894.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3894.5],"dayValue":[3961,3954,3952.5,3954.5,3955,3942.5,3935.5,3942,3948,3932,3935,3941,3942.5,3929.5,3928.5,3938,3949,3930.5,3912,3915,3898,3894.5],"quarterValue":[4008,4217,4492,4646,4671,4423,4347.5,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,4121,4223,4229.5,4313.5,4371.5,4106,3894.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.37","Ts":"1746306000","AbsoluteDelta":"-54"},"HalfYearDelta":{"RelativeDelta":"+5.92","Ts":"1730840400","AbsoluteDelta":"+217.5"},"QuarterDelta":{"RelativeDelta":"-2.83","Ts":"1738616400","AbsoluteDelta":"-113.5"},"AllTimeDelta":{"RelativeDelta":"-6.12","Ts":"1721768400","AbsoluteDelta":"-254"},"WeekDelta":{"RelativeDelta":"-9.31","Ts":"1745845200","AbsoluteDelta":"-400"},"MonthDelta":{"RelativeDelta":"-5.01","Ts":"1743800400","AbsoluteDelta":"-205.5"},"YearDelta":{"RelativeDelta":"-6.12","Ts":"1721768400","AbsoluteDelta":"-254"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3894.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[154.34,153.99,153.58,153.57,153.03,149.01,149.34,148.47,150.1,148.8,149.7,145.32,145.29,143.6,138.89,139.4,139.7,140.62,140.23,140.26,139.61,137.95],"halfYearValue":[131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,164.56,143.99,128.54,135.94,139.53,153.72,137.95],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,148.8,141.4,121.95,163.5,184.3,298.32,263,158.1,167.06,154.22,136.73,133.5,115.24,172.93,137.95],"monthValue":[126.28,128.54,121.91,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,137.95],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,123.44,140.5,137.24,128.7,121.89,117.06,126.89,138.76,136.84,171.09,171.09,164.46,128.54,139.53,137.95],"dayValue":[141.32,140.23,140.28,140.48,141,140.5,140.07,140.61,140.77,140,139.94,139.3,139.4,139.19,139.59,139.61,139.2,138.54,138.4,138.69,137.67,137.95],"quarterValue":[136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,153.72,149.89,137.95]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.23","Ts":"1746306000","AbsoluteDelta":"-3.15"},"HalfYearDelta":{"RelativeDelta":"+4.57","Ts":"1730840400","AbsoluteDelta":"+6.03"},"QuarterDelta":{"RelativeDelta":"+0.8112","Ts":"1738616400","AbsoluteDelta":"+1.11"},"AllTimeDelta":{"RelativeDelta":"-49.9","Ts":"1147896000","AbsoluteDelta":"-137.41"},"WeekDelta":{"RelativeDelta":"-10.62","Ts":"1745845200","AbsoluteDelta":"-16.39"},"MonthDelta":{"RelativeDelta":"+9.24","Ts":"1743800400","AbsoluteDelta":"+11.67"},"YearDelta":{"RelativeDelta":"-10.21","Ts":"1714942800","AbsoluteDelta":"-15.69"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+137.95","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3295.2,3294.2,3287.8,3279.6,3283.2,3225.8,3225,3178,3199.6,3164.8,3180,3096.2,3089,3040.6,3006.8,3027,3028.4,3043.6,3033,3019,3022.4,2986.2],"halfYearValue":[2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3597.6,3255.4,3113.4,3180,3225,3324.4,2986.2],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2810,2795,2617.5,2432,2584,2339.6,2662.8,3103,3419.8,3096.6,2986.2],"monthValue":[3047,3113.4,2999.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2986.2],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2388,2643,2601.5,2312.6,2540.2,2395,2625.8,3052.8,3000.6,3425,3422.6,3619.8,3113.4,3225,2986.2],"dayValue":[3046.8,3033,3038.4,3036.2,3043,3029,3018,3022.6,3024.8,3018.6,3021.4,3023.2,3025,3020.2,3020.6,3022.4,3023.8,3012.2,3005.2,3006,2991.6,2986.2],"quarterValue":[3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3324.4,3169.8,2986.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.83","Ts":"1746306000","AbsoluteDelta":"-55.8"},"HalfYearDelta":{"RelativeDelta":"+25.81","Ts":"1730840400","AbsoluteDelta":"+612.6"},"QuarterDelta":{"RelativeDelta":"-0.4799","Ts":"1738616400","AbsoluteDelta":"-14.4"},"AllTimeDelta":{"RelativeDelta":"+148.85","Ts":"1572210000","AbsoluteDelta":"+1786.2"},"WeekDelta":{"RelativeDelta":"-9.38","Ts":"1745845200","AbsoluteDelta":"-309"},"MonthDelta":{"RelativeDelta":"-2","Ts":"1743800400","AbsoluteDelta":"-60.8"},"YearDelta":{"RelativeDelta":"-5.31","Ts":"1714942800","AbsoluteDelta":"-167.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+2986.2","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[97.4,97.2,96.85,95.37,93.41,93.18,92.99,90.54,91.32,90.4,91.52,88.99,89.3,89.12,89.29,89.01,89.14,89.03,89.07,88.43,87.25,87.08],"halfYearValue":[103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,124.53,111.65,100.47,98.75,94.7,98.46,87.08],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,143.6,79.02,59.2,79.52,76.28,100.12,179.31,313.09,221.9,138.04,102.33,104,116.7,87.08],"monthValue":[98.26,100.47,88.7,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,98.56,96.58,97.37,98,97,93.16,92.13,89.29,89.21,87.08],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,110.66,123.47,109.13,103.96,96.22,83,90.46,112.6,103.89,113.75,116.98,125.3,100.47,94.7,87.08],"dayValue":[89.29,89.07,89.19,89.29,89.23,88.56,88.32,88.58,88.15,86.88,87.23,87.16,87.19,87.4,87.18,87.25,87.11,86.83,86.98,87.36,86.77,87.08],"quarterValue":[103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98.46,92.13,87.08]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.39","Ts":"1746306000","AbsoluteDelta":"-2.13"},"HalfYearDelta":{"RelativeDelta":"-15.65","Ts":"1730840400","AbsoluteDelta":"-16.16"},"QuarterDelta":{"RelativeDelta":"-16.18","Ts":"1738616400","AbsoluteDelta":"-16.81"},"AllTimeDelta":{"RelativeDelta":"-23.61","Ts":"1230152400","AbsoluteDelta":"-26.92"},"WeekDelta":{"RelativeDelta":"-10.6","Ts":"1745845200","AbsoluteDelta":"-10.32"},"MonthDelta":{"RelativeDelta":"-11.38","Ts":"1743800400","AbsoluteDelta":"-11.18"},"YearDelta":{"RelativeDelta":"-64.6","Ts":"1714942800","AbsoluteDelta":"-158.88"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+87.08","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[317.08,315.56,315.03,313.38,312.47,309.37,309.28,305.31,306.67,305.62,307.8,303.03,303.5,301.44,299.96,300.67,300.7,301.27,301.32,300.9,299.24,296.87],"halfYearValue":[243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,319.47,299.22,290.35,300.95,308.12,318.18,296.87],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,74.05,134.6,188.77,191.21,191.8,334.5,122.2,153.2,265.25,311.21,295.69,263.39,257.6,315.18,296.87],"monthValue":[284.98,290.35,282.03,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,296.87],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,261.29,268.07,259.5,238.97,237.05,237.29,269.56,283.53,277.4,314.74,317.57,319.8,290.35,308.12,296.87],"dayValue":[301.98,301.32,301.38,301.9,301.73,301.58,301.03,301.75,301.91,300.7,299.7,299.82,298.9,298.65,299.21,299.24,298.53,297.72,297.25,297.79,296.91,296.87],"quarterValue":[277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,318.18,307.8,296.87]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.63","Ts":"1746306000","AbsoluteDelta":"-4.93"},"HalfYearDelta":{"RelativeDelta":"+21.87","Ts":"1730840400","AbsoluteDelta":"+53.27"},"QuarterDelta":{"RelativeDelta":"+7.02","Ts":"1738616400","AbsoluteDelta":"+19.47"},"AllTimeDelta":{"RelativeDelta":"+497.93","Ts":"1146513600","AbsoluteDelta":"+247.22"},"WeekDelta":{"RelativeDelta":"-6.37","Ts":"1745845200","AbsoluteDelta":"-20.21"},"MonthDelta":{"RelativeDelta":"+4.17","Ts":"1743800400","AbsoluteDelta":"+11.89"},"YearDelta":{"RelativeDelta":"-2.99","Ts":"1714942800","AbsoluteDelta":"-9.14"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+296.87","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс azn eur","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ljoyw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"ljoy4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20azn%20eur&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ljoyw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}