Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,004942
    Данные носят ознакомительный характер
    1 Бурундийский франк = 0,00494193 Сейшельской рупии
    Курс валюты поднялся на 0,000035 SCR Курс валюты поднялся на 0,71%
    0,000035 SCR
    0,71%
    за месяц
    Обновлено 02.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 972,00 ₽
    Цена опустилась на −116,00 ₽
    −116,00 ₽
    2,84%
    GAZP
    Газпром
    141,56 ₽
    Цена выросла на 14,86 ₽
    +14,86 ₽
    11,73%
    T
    Т-Технологии
    3 054,80 ₽
    Цена выросла на 14,80 ₽
    +14,80 ₽
    0,49%
    MTLR
    Мечел
    89,35 ₽
    Цена опустилась на −8,93 ₽
    −8,93 ₽
    9,09%
    SBER
    СберБанк
    302,63 ₽
    Цена выросла на 17,28 ₽
    +17,28 ₽
    6,06%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"jwel0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbif%2Bscr%26lr%3D213%26ncrnd%3D36572&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbif%2Bscr%26lr%3D213%26ncrnd%3D36572","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс bif scr","reqid":"1746359648838963-5362844117386638442-balancer-l7leveler-kubr-yp-klg-313-BAL","lr":"213","counters":{"type":"b","data":{"$header":"jwelz000","logo":"jwelz001","advanced-search":"jwelz002","login":"jwelz004","usermenu":"jwelz005","market-cart":"jwelz007","more-button":"jwelz008","cbir":"jwelz009","clear":"jwelz00a","submit":"jwelz00b","$navigation":"jwelz00c","item":"jwelz00r","tab-search":"jwelz00e","tab-finance":"jwelz00g","tab-images":"jwelz00i","tab-video":"jwelz00k","tab-maps":"jwelz00m","tab-shopping":"jwelz00o","tab-translate":"jwelz00q","tab-all":"jwelz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jwelw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"jwel1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jwelw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"jwel2":{"state":{"fromName":"BIF","timeInfo":"Данные носят ознакомительный характер · 02.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"SCR","isCrypto":false,"toOptions":[{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.00494193","multiplierFormatted":"0,004942","rateText":"1 Бурундийский франк = 0,00494193 Сейшельской рупии","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.00490731","ts":"1743541200"},{"value":"0.00488938","ts":"1743627600"},{"value":"0.00484564","ts":"1743714000"},{"value":"0.00490454","ts":"1743973200"},{"value":"0.00499055","ts":"1744059600"},{"value":"0.0049066","ts":"1744146000"},{"value":"0.00489375","ts":"1744232400"},{"value":"0.00489716","ts":"1744318800"},{"value":"0.00491081","ts":"1744578000"},{"value":"0.00495483","ts":"1744664400"},{"value":"0.0049712","ts":"1744750800"},{"value":"0.0049007","ts":"1744837200"},{"value":"0.00489907","ts":"1744923600"},{"value":"0.00489907","ts":"1745010000"},{"value":"0.0048987","ts":"1745182800"},{"value":"0.00489829","ts":"1745269200"},{"value":"0.00496245","ts":"1745355600"},{"value":"0.00495905","ts":"1745442000"},{"value":"0.00490038","ts":"1745528400"},{"value":"0.00490254","ts":"1745614800"},{"value":"0.00490212","ts":"1745787600"},{"value":"0.00495116","ts":"1745874000"},{"value":"0.00499517","ts":"1745960400"},{"value":"0.00499517","ts":"1746046800"},{"value":"0.00494193","ts":"1746133200"}]},{"range":"year","tabText":"Год","data":[{"value":"0.00474827","ts":"1714597200"},{"value":"0.00474891","ts":"1714683600"},{"value":"0.00500695","ts":"1714942800"},{"value":"0.00472104","ts":"1715029200"},{"value":"0.00472155","ts":"1715115600"},{"value":"0.00470011","ts":"1715202000"},{"value":"0.00471496","ts":"1715288400"},{"value":"0.00476039","ts":"1715547600"},{"value":"0.00485494","ts":"1715634000"},{"value":"0.00475296","ts":"1715720400"},{"value":"0.00465647","ts":"1715806800"},{"value":"0.00480415","ts":"1715893200"},{"value":"0.00485238","ts":"1716152400"},{"value":"0.00473583","ts":"1716238800"},{"value":"0.00479542","ts":"1716325200"},{"value":"0.00479576","ts":"1716411600"},{"value":"0.0047621","ts":"1716498000"},{"value":"0.00473287","ts":"1716757200"},{"value":"0.00472604","ts":"1716843600"},{"value":"0.00475178","ts":"1716930000"},{"value":"0.00501215","ts":"1717016400"},{"value":"0.00484765","ts":"1717102800"},{"value":"0.00483667","ts":"1717362000"},{"value":"0.00480326","ts":"1717448400"},{"value":"0.00478009","ts":"1717534800"},{"value":"0.00475963","ts":"1717621200"},{"value":"0.00475388","ts":"1717707600"},{"value":"0.0047119","ts":"1717966800"},{"value":"0.00471207","ts":"1718053200"},{"value":"0.0048635","ts":"1718139600"},{"value":"0.00486141","ts":"1718226000"},{"value":"0.00507121","ts":"1718312400"},{"value":"0.00489556","ts":"1718571600"},{"value":"0.00521709","ts":"1718658000"},{"value":"0.00481568","ts":"1718744400"},{"value":"0.0047863","ts":"1719176400"},{"value":"0.00476215","ts":"1719262800"},{"value":"0.00495665","ts":"1719349200"},{"value":"0.00477196","ts":"1719435600"},{"value":"0.00481989","ts":"1719522000"},{"value":"0.00488429","ts":"1719781200"},{"value":"0.00484485","ts":"1719867600"},{"value":"0.00482444","ts":"1719954000"},{"value":"0.00478499","ts":"1720040400"},{"value":"0.00492943","ts":"1720126800"},{"value":"0.00479104","ts":"1720386000"},{"value":"0.00480051","ts":"1720472400"},{"value":"0.00482098","ts":"1720558800"},{"value":"0.00477888","ts":"1720645200"},{"value":"0.00495002","ts":"1720731600"},{"value":"0.00483449","ts":"1720990800"},{"value":"0.00482822","ts":"1721077200"},{"value":"0.00483462","ts":"1721163600"},{"value":"0.00481833","ts":"1721250000"},{"value":"0.00512455","ts":"1721336400"},{"value":"0.00481619","ts":"1721595600"},{"value":"0.00481344","ts":"1721682000"},{"value":"0.0050606","ts":"1721768400"},{"value":"0.00472699","ts":"1721854800"},{"value":"0.00472781","ts":"1721941200"},{"value":"0.00475559","ts":"1722200400"},{"value":"0.00478749","ts":"1722286800"},{"value":"0.00481677","ts":"1722373200"},{"value":"0.00493632","ts":"1722459600"},{"value":"0.00486499","ts":"1722546000"},{"value":"0.00472795","ts":"1722805200"},{"value":"0.00475078","ts":"1722891600"},{"value":"0.00468705","ts":"1722978000"},{"value":"0.00488654","ts":"1723064400"},{"value":"0.00473973","ts":"1723150800"},{"value":"0.00470057","ts":"1723410000"},{"value":"0.00491722","ts":"1723496400"},{"value":"0.00521717","ts":"1723582800"},{"value":"0.00521591","ts":"1723669200"},{"value":"0.00509001","ts":"1723755600"},{"value":"0.00484522","ts":"1724014800"},{"value":"0.00468938","ts":"1724101200"},{"value":"0.00477867","ts":"1724187600"},{"value":"0.00507652","ts":"1724274000"},{"value":"0.00487109","ts":"1724360400"},{"value":"0.00465896","ts":"1724619600"},{"value":"0.004522","ts":"1724706000"},{"value":"0.00477482","ts":"1724792400"},{"value":"0.00489351","ts":"1724878800"},{"value":"0.0046942","ts":"1724965200"},{"value":"0.00459765","ts":"1725224400"},{"value":"0.00487014","ts":"1725310800"},{"value":"0.0047544","ts":"1725397200"},{"value":"0.00464823","ts":"1725483600"},{"value":"0.00467536","ts":"1725570000"},{"value":"0.00468227","ts":"1725829200"},{"value":"0.00459267","ts":"1725915600"},{"value":"0.00476563","ts":"1726002000"},{"value":"0.00459116","ts":"1726088400"},{"value":"0.00459273","ts":"1726174800"},{"value":"0.0046472","ts":"1726434000"},{"value":"0.00455776","ts":"1726520400"},{"value":"0.00465641","ts":"1726606800"},{"value":"0.00466791","ts":"1726693200"},{"value":"0.00458275","ts":"1726779600"},{"value":"0.00466229","ts":"1727038800"},{"value":"0.0047171","ts":"1727125200"},{"value":"0.00488294","ts":"1727211600"},{"value":"0.00464584","ts":"1727298000"},{"value":"0.00458532","ts":"1727384400"},{"value":"0.00470863","ts":"1727643600"},{"value":"0.00465872","ts":"1727730000"},{"value":"0.00458146","ts":"1727816400"},{"value":"0.00466863","ts":"1727902800"},{"value":"0.00479512","ts":"1727989200"},{"value":"0.0047995","ts":"1728248400"},{"value":"0.00462665","ts":"1728334800"},{"value":"0.00475644","ts":"1728421200"},{"value":"0.00457699","ts":"1728507600"},{"value":"0.00469593","ts":"1728594000"},{"value":"0.00469398","ts":"1728680400"},{"value":"0.00509929","ts":"1728853200"},{"value":"0.00494644","ts":"1728939600"},{"value":"0.00469214","ts":"1729026000"},{"value":"0.00468314","ts":"1729285200"},{"value":"0.00469271","ts":"1729458000"},{"value":"0.00474795","ts":"1729544400"},{"value":"0.0046915","ts":"1729630800"},{"value":"0.0046897","ts":"1729717200"},{"value":"0.00468982","ts":"1729803600"},{"value":"0.00422487","ts":"1729890000"},{"value":"0.00505169","ts":"1730062800"},{"value":"0.00468542","ts":"1730149200"},{"value":"0.00467519","ts":"1730235600"},{"value":"0.00469019","ts":"1730322000"},{"value":"0.0046866","ts":"1730408400"},{"value":"0.00487401","ts":"1730494800"},{"value":"0.00490938","ts":"1730667600"},{"value":"0.00468623","ts":"1730754000"},{"value":"0.0046387","ts":"1730840400"},{"value":"0.00509912","ts":"1730926800"},{"value":"0.00458534","ts":"1731013200"},{"value":"0.00467647","ts":"1731099600"},{"value":"0.00508145","ts":"1731272400"},{"value":"0.00420638","ts":"1731358800"},{"value":"0.00464524","ts":"1731445200"},{"value":"0.00461264","ts":"1731531600"},{"value":"0.00460892","ts":"1731618000"},{"value":"0.00507151","ts":"1731704400"},{"value":"0.00463142","ts":"1731877200"},{"value":"0.00461093","ts":"1731963600"},{"value":"0.00461093","ts":"1732050000"},{"value":"0.00507892","ts":"1732136400"},{"value":"0.00502048","ts":"1732222800"},{"value":"0.00493341","ts":"1732309200"},{"value":"0.00508899","ts":"1732482000"},{"value":"0.00462323","ts":"1732568400"},{"value":"0.00507146","ts":"1732654800"},{"value":"0.0046344","ts":"1732741200"},{"value":"0.0046876","ts":"1732827600"},{"value":"0.00521236","ts":"1732914000"},{"value":"0.00462429","ts":"1733086800"},{"value":"0.0042852","ts":"1733173200"},{"value":"0.00472857","ts":"1733259600"},{"value":"0.00477821","ts":"1733346000"},{"value":"0.00507645","ts":"1733432400"},{"value":"0.0048641","ts":"1733518800"},{"value":"0.00473022","ts":"1733691600"},{"value":"0.00461878","ts":"1733778000"},{"value":"0.0048456","ts":"1733864400"},{"value":"0.00479396","ts":"1733950800"},{"value":"0.00472027","ts":"1734037200"},{"value":"0.00472011","ts":"1734123600"},{"value":"0.00474054","ts":"1734296400"},{"value":"0.00477356","ts":"1734382800"},{"value":"0.00477025","ts":"1734469200"},{"value":"0.00477228","ts":"1734555600"},{"value":"0.00471803","ts":"1734642000"},{"value":"0.00471785","ts":"1734728400"},{"value":"0.0047714","ts":"1734901200"},{"value":"0.00483262","ts":"1734987600"},{"value":"0.0048291","ts":"1735074000"},{"value":"0.0048291","ts":"1735160400"},{"value":"0.00471548","ts":"1735246800"},{"value":"0.00471554","ts":"1735333200"},{"value":"0.00486905","ts":"1735506000"},{"value":"0.00485375","ts":"1735592400"},{"value":"0.00481854","ts":"1735678800"},{"value":"0.00487501","ts":"1735765200"},{"value":"0.00478597","ts":"1735851600"},{"value":"0.00478597","ts":"1735938000"},{"value":"0.00487649","ts":"1736110800"},{"value":"0.00490321","ts":"1736197200"},{"value":"0.00489897","ts":"1736283600"},{"value":"0.00505651","ts":"1736370000"},{"value":"0.00482312","ts":"1736456400"},{"value":"0.00486033","ts":"1736542800"},{"value":"0.00519939","ts":"1736715600"},{"value":"0.00487761","ts":"1736802000"},{"value":"0.00516187","ts":"1736888400"},{"value":"0.00492568","ts":"1736974800"},{"value":"0.00490702","ts":"1737061200"},{"value":"0.00492114","ts":"1737147600"},{"value":"0.00481933","ts":"1737320400"},{"value":"0.00518904","ts":"1737406800"},{"value":"0.00494362","ts":"1737493200"},{"value":"0.00490966","ts":"1737579600"},{"value":"0.00495218","ts":"1737666000"},{"value":"0.00491899","ts":"1737752400"},{"value":"0.00503602","ts":"1737925200"},{"value":"0.00490613","ts":"1738011600"},{"value":"0.00513616","ts":"1738098000"},{"value":"0.00489585","ts":"1738184400"},{"value":"0.00507419","ts":"1738270800"},{"value":"0.00507433","ts":"1738357200"},{"value":"0.00492385","ts":"1738530000"},{"value":"0.00508827","ts":"1738616400"},{"value":"0.00492042","ts":"1738702800"},{"value":"0.00491788","ts":"1738789200"},{"value":"0.00491659","ts":"1738875600"},{"value":"0.00491659","ts":"1738962000"},{"value":"0.00490362","ts":"1739134800"},{"value":"0.00492359","ts":"1739221200"},{"value":"0.00491198","ts":"1739307600"},{"value":"0.00502221","ts":"1739394000"},{"value":"0.00491725","ts":"1739480400"},{"value":"0.00491679","ts":"1739566800"},{"value":"0.00487146","ts":"1739739600"},{"value":"0.0048679","ts":"1739826000"},{"value":"0.00487425","ts":"1739912400"},{"value":"0.00508048","ts":"1739998800"},{"value":"0.00485616","ts":"1740085200"},{"value":"0.00485647","ts":"1740171600"},{"value":"0.00499469","ts":"1740344400"},{"value":"0.00487072","ts":"1740430800"},{"value":"0.00485495","ts":"1740517200"},{"value":"0.00485996","ts":"1740603600"},{"value":"0.00485269","ts":"1740690000"},{"value":"0.0048488","ts":"1740776400"},{"value":"0.00511015","ts":"1740949200"},{"value":"0.00493535","ts":"1741035600"},{"value":"0.00493467","ts":"1741122000"},{"value":"0.00483775","ts":"1741208400"},{"value":"0.00492499","ts":"1741294800"},{"value":"0.004908","ts":"1741381200"},{"value":"0.00504046","ts":"1741554000"},{"value":"0.00485375","ts":"1741640400"},{"value":"0.00493321","ts":"1741726800"},{"value":"0.0048516","ts":"1741813200"},{"value":"0.00485464","ts":"1741899600"},{"value":"0.00499221","ts":"1742158800"},{"value":"0.00498412","ts":"1742245200"},{"value":"0.00496211","ts":"1742331600"},{"value":"0.00499658","ts":"1742418000"},{"value":"0.0048414","ts":"1742504400"},{"value":"0.00506234","ts":"1742763600"},{"value":"0.00491313","ts":"1742850000"},{"value":"0.00513273","ts":"1742936400"},{"value":"0.00491421","ts":"1743022800"},{"value":"0.00482927","ts":"1743109200"},{"value":"0.00490865","ts":"1743368400"},{"value":"0.00494916","ts":"1743454800"},{"value":"0.00490731","ts":"1743541200"},{"value":"0.00488938","ts":"1743627600"},{"value":"0.00484564","ts":"1743714000"},{"value":"0.00490454","ts":"1743973200"},{"value":"0.00499055","ts":"1744059600"},{"value":"0.0049066","ts":"1744146000"},{"value":"0.00489375","ts":"1744232400"},{"value":"0.00489716","ts":"1744318800"},{"value":"0.00491081","ts":"1744578000"},{"value":"0.00495483","ts":"1744664400"},{"value":"0.0049712","ts":"1744750800"},{"value":"0.0049007","ts":"1744837200"},{"value":"0.00489907","ts":"1744923600"},{"value":"0.00489907","ts":"1745010000"},{"value":"0.0048987","ts":"1745182800"},{"value":"0.00489829","ts":"1745269200"},{"value":"0.00496245","ts":"1745355600"},{"value":"0.00495905","ts":"1745442000"},{"value":"0.00490038","ts":"1745528400"},{"value":"0.00490254","ts":"1745614800"},{"value":"0.00490212","ts":"1745787600"},{"value":"0.00495116","ts":"1745874000"},{"value":"0.00499517","ts":"1745960400"},{"value":"0.00499517","ts":"1746046800"},{"value":"0.00494193","ts":"1746133200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.00481915","ts":"1107291600"},{"value":"0.00481915","ts":"1107723600"},{"value":"0.00481875","ts":"1108069200"},{"value":"0.00481875","ts":"1108414800"},{"value":"0.0048183","ts":"1108933200"},{"value":"0.00481808","ts":"1109278800"},{"value":"0.00481808","ts":"1109624400"},{"value":"0.00481808","ts":"1110142800"},{"value":"0.0048125","ts":"1110488400"},{"value":"0.00480783","ts":"1110834000"},{"value":"0.00480725","ts":"1111352400"},{"value":"0.00480716","ts":"1111698000"},{"value":"0.00480716","ts":"1112043600"},{"value":"0.00479319","ts":"1112562000"},{"value":"0.00479297","ts":"1112907600"},{"value":"0.00479275","ts":"1113253200"},{"value":"0.00479275","ts":"1113771600"},{"value":"0.00479231","ts":"1114117200"},{"value":"0.00479187","ts":"1114462800"},{"value":"0.00479209","ts":"1114981200"},{"value":"0.00479187","ts":"1115326800"},{"value":"0.00479143","ts":"1115672400"},{"value":"0.00479121","ts":"1116190800"},{"value":"0.00479099","ts":"1116536400"},{"value":"0.00479099","ts":"1116882000"},{"value":"0.00479054","ts":"1117400400"},{"value":"0.00479054","ts":"1117746000"},{"value":"0.00479046","ts":"1118091600"},{"value":"0.00479054","ts":"1118610000"},{"value":"0.00479054","ts":"1118955600"},{"value":"0.00479054","ts":"1119301200"},{"value":"0.00479054","ts":"1119819600"},{"value":"0.00479054","ts":"1120165200"},{"value":"0.00479054","ts":"1120510800"},{"value":"0.00479054","ts":"1121029200"},{"value":"0.00479054","ts":"1121374800"},{"value":"0.00479054","ts":"1121720400"},{"value":"0.00479054","ts":"1122238800"},{"value":"0.00479054","ts":"1122584400"},{"value":"0.00479054","ts":"1122930000"},{"value":"0.00479054","ts":"1123448400"},{"value":"0.00479054","ts":"1123794000"},{"value":"0.00479054","ts":"1124139600"},{"value":"0.00479054","ts":"1124658000"},{"value":"0.00479054","ts":"1125003600"},{"value":"0.00479054","ts":"1125349200"},{"value":"0.0050181","ts":"1125867600"},{"value":"0.00501762","ts":"1126213200"},{"value":"0.00501713","ts":"1126558800"},{"value":"0.00501713","ts":"1127077200"},{"value":"0.00501713","ts":"1127422800"},{"value":"0.00501713","ts":"1127768400"},{"value":"0.00501713","ts":"1128286800"},{"value":"0.00501699","ts":"1128632400"},{"value":"0.00501713","ts":"1128978000"},{"value":"0.00501713","ts":"1129496400"},{"value":"0.0051975","ts":"1129842000"},{"value":"0.0051975","ts":"1130187600"},{"value":"0.0051975","ts":"1130706000"},{"value":"0.0051975","ts":"1131051600"},{"value":"0.0051975","ts":"1131397200"},{"value":"0.0051975","ts":"1131915600"},{"value":"0.0051988","ts":"1132261200"},{"value":"0.0051988","ts":"1132606800"},{"value":"0.0051988","ts":"1133125200"},{"value":"0.00519776","ts":"1133470800"},{"value":"0.0052014","ts":"1133816400"},{"value":"0.0052014","ts":"1134334800"},{"value":"0.0052014","ts":"1134680400"},{"value":"0.0052014","ts":"1135026000"},{"value":"0.0052014","ts":"1135544400"},{"value":"0.00533077","ts":"1135890000"},{"value":"0.00534173","ts":"1136235600"},{"value":"0.00534173","ts":"1136754000"},{"value":"0.00534173","ts":"1137099600"},{"value":"0.00534722","ts":"1137445200"},{"value":"0.00534722","ts":"1137963600"},{"value":"0.00534722","ts":"1138309200"},{"value":"0.00534722","ts":"1138654800"},{"value":"0.00534722","ts":"1139173200"},{"value":"0.00534722","ts":"1139518800"},{"value":"0.00535273","ts":"1139864400"},{"value":"0.00534722","ts":"1140382800"},{"value":"0.00533624","ts":"1140728400"},{"value":"0.00533624","ts":"1141074000"},{"value":"0.00533624","ts":"1141592400"},{"value":"0.00534722","ts":"1141938000"},{"value":"0.00534722","ts":"1142283600"},{"value":"0.005775","ts":"1142802000"},{"value":"0.00533077","ts":"1143147600"},{"value":"0.00533077","ts":"1143493200"},{"value":"0.00533077","ts":"1144011600"},{"value":"0.00532531","ts":"1144357200"},{"value":"0.00532531","ts":"1144702800"},{"value":"0.00532531","ts":"1145221200"},{"value":"0.00532531","ts":"1145566800"},{"value":"0.00532531","ts":"1145912400"},{"value":"0.00529817","ts":"1146430800"},{"value":"0.00529817","ts":"1146776400"},{"value":"0.00529817","ts":"1147122000"},{"value":"0.00529817","ts":"1147640400"},{"value":"0.00529817","ts":"1147986000"},{"value":"0.00529817","ts":"1148331600"},{"value":"0.00529817","ts":"1148850000"},{"value":"0.00530357","ts":"1149195600"},{"value":"0.00530357","ts":"1149541200"},{"value":"0.00530357","ts":"1150059600"},{"value":"0.00530357","ts":"1150405200"},{"value":"0.00530357","ts":"1150750800"},{"value":"0.00530357","ts":"1151269200"},{"value":"0.00530357","ts":"1151614800"},{"value":"0.00530357","ts":"1151960400"},{"value":"0.00530357","ts":"1152478800"},{"value":"0.00530357","ts":"1152824400"},{"value":"0.00530357","ts":"1153170000"},{"value":"0.00530357","ts":"1153688400"},{"value":"0.00530357","ts":"1154034000"},{"value":"0.00527665","ts":"1154379600"},{"value":"0.00527665","ts":"1154898000"},{"value":"0.00527665","ts":"1155243600"},{"value":"0.00527665","ts":"1155589200"},{"value":"0.00527665","ts":"1156107600"},{"value":"0.00527665","ts":"1156453200"},{"value":"0.00527665","ts":"1156798800"},{"value":"0.00527665","ts":"1157317200"},{"value":"0.00495793","ts":"1157662800"},{"value":"0.00495462","ts":"1158008400"},{"value":"0.00494929","ts":"1158526800"},{"value":"0.00491559","ts":"1158872400"},{"value":"0.00492925","ts":"1159218000"},{"value":"0.0049077","ts":"1159736400"},{"value":"0.0049201","ts":"1160082000"},{"value":"0.00491587","ts":"1160427600"},{"value":"0.00496258","ts":"1160946000"},{"value":"0.00494727","ts":"1161291600"},{"value":"0.00495317","ts":"1161637200"},{"value":"0.00495177","ts":"1162155600"},{"value":"0.00497141","ts":"1162501200"},{"value":"0.00494708","ts":"1162846800"},{"value":"0.00495745","ts":"1163365200"},{"value":"0.00495952","ts":"1163710800"},{"value":"0.00495952","ts":"1164056400"},{"value":"0.00500627","ts":"1164574800"},{"value":"0.00497491","ts":"1164920400"},{"value":"0.00497539","ts":"1165266000"},{"value":"0.00503134","ts":"1165784400"},{"value":"0.00506823","ts":"1166130000"},{"value":"0.00513421","ts":"1166475600"},{"value":"0.00515523","ts":"1166994000"},{"value":"0.00521184","ts":"1167339600"},{"value":"0.00522649","ts":"1167685200"},{"value":"0.00525815","ts":"1168203600"},{"value":"0.00522482","ts":"1168549200"},{"value":"0.00520447","ts":"1168894800"},{"value":"0.00511391","ts":"1169413200"},{"value":"0.00575561","ts":"1169758800"},{"value":"0.00578264","ts":"1170104400"},{"value":"0.00577568","ts":"1170622800"},{"value":"0.00574838","ts":"1170968400"},{"value":"0.00579934","ts":"1171314000"},{"value":"0.00580553","ts":"1171832400"},{"value":"0.00580167","ts":"1172178000"},{"value":"0.00580913","ts":"1172523600"},{"value":"0.00585859","ts":"1173042000"},{"value":"0.0058225","ts":"1173387600"},{"value":"0.00585762","ts":"1173733200"},{"value":"0.00586422","ts":"1174251600"},{"value":"0.00582863","ts":"1174597200"},{"value":"0.00585356","ts":"1174942800"},{"value":"0.00584829","ts":"1175461200"},{"value":"0.00589916","ts":"1175806800"},{"value":"0.00587166","ts":"1176152400"},{"value":"0.00584037","ts":"1176670800"},{"value":"0.00580149","ts":"1177016400"},{"value":"0.00584999","ts":"1177362000"},{"value":"0.00582577","ts":"1177880400"},{"value":"0.00582447","ts":"1178226000"},{"value":"0.00582548","ts":"1178571600"},{"value":"0.00581521","ts":"1179090000"},{"value":"0.00582325","ts":"1179435600"},{"value":"0.00582199","ts":"1179781200"},{"value":"0.00593849","ts":"1180299600"},{"value":"0.00575787","ts":"1180645200"},{"value":"0.00575966","ts":"1180990800"},{"value":"0.00583953","ts":"1181509200"},{"value":"0.00581214","ts":"1181854800"},{"value":"0.00580818","ts":"1182200400"},{"value":"0.00577751","ts":"1182718800"},{"value":"0.00577933","ts":"1183064400"},{"value":"0.0057729","ts":"1183410000"},{"value":"0.00578537","ts":"1183928400"},{"value":"0.00580663","ts":"1184274000"},{"value":"0.00580414","ts":"1184619600"},{"value":"0.00582334","ts":"1185138000"},{"value":"0.00588697","ts":"1185483600"},{"value":"0.00589689","ts":"1185829200"},{"value":"0.00585874","ts":"1186347600"},{"value":"0.00589408","ts":"1186693200"},{"value":"0.00600907","ts":"1187038800"},{"value":"0.00604462","ts":"1187557200"},{"value":"0.00608996","ts":"1187902800"},{"value":"0.00612838","ts":"1188248400"},{"value":"0.00618584","ts":"1188766800"},{"value":"0.00622299","ts":"1189112400"},{"value":"0.00622524","ts":"1189458000"},{"value":"0.00628282","ts":"1189976400"},{"value":"0.00632057","ts":"1190322000"},{"value":"0.00634689","ts":"1190667600"},{"value":"0.0064929","ts":"1191186000"},{"value":"0.0071435","ts":"1191531600"},{"value":"0.0071442","ts":"1191877200"},{"value":"0.0070901","ts":"1192395600"},{"value":"0.00703601","ts":"1192741200"},{"value":"0.00703967","ts":"1193086800"},{"value":"0.00700263","ts":"1193605200"},{"value":"0.00703922","ts":"1193950800"},{"value":"0.00712972","ts":"1194296400"},{"value":"0.00709249","ts":"1194814800"},{"value":"0.00712921","ts":"1195160400"},{"value":"0.00704856","ts":"1195506000"},{"value":"0.00702022","ts":"1196024400"},{"value":"0.00714925","ts":"1196370000"},{"value":"0.00697649","ts":"1196715600"},{"value":"0.00698854","ts":"1197234000"},{"value":"0.00704365","ts":"1197579600"},{"value":"0.00714184","ts":"1197925200"},{"value":"0.00700525","ts":"1198443600"},{"value":"0.00726249","ts":"1198789200"},{"value":"0.00720364","ts":"1199134800"},{"value":"0.00719401","ts":"1199653200"},{"value":"0.0070695","ts":"1199998800"},{"value":"0.00700833","ts":"1200344400"},{"value":"0.00694391","ts":"1200862800"},{"value":"0.00699194","ts":"1201208400"},{"value":"0.00699265","ts":"1201554000"},{"value":"0.00700833","ts":"1202072400"},{"value":"0.00700439","ts":"1202418000"},{"value":"0.00700219","ts":"1202763600"},{"value":"0.00687216","ts":"1203282000"},{"value":"0.00700219","ts":"1203627600"},{"value":"0.00686292","ts":"1203973200"},{"value":"0.00700833","ts":"1204491600"},{"value":"0.00682224","ts":"1204837200"},{"value":"0.00700176","ts":"1205182800"},{"value":"0.00676704","ts":"1205701200"},{"value":"0.00675074","ts":"1206046800"},{"value":"0.00677938","ts":"1206392400"},{"value":"0.00675584","ts":"1206910800"},{"value":"0.00675311","ts":"1207256400"},{"value":"0.00674374","ts":"1207602000"},{"value":"0.00679272","ts":"1208120400"},{"value":"0.00682747","ts":"1208466000"},{"value":"0.00677333","ts":"1208811600"},{"value":"0.0068059","ts":"1209330000"},{"value":"0.00685713","ts":"1209675600"},{"value":"0.00682913","ts":"1210021200"},{"value":"0.00680615","ts":"1210539600"},{"value":"0.00675381","ts":"1210885200"},{"value":"0.00670826","ts":"1211230800"},{"value":"0.0066295","ts":"1211749200"},{"value":"0.00675272","ts":"1212094800"},{"value":"0.00678713","ts":"1212440400"},{"value":"0.0067464","ts":"1212958800"},{"value":"0.00668529","ts":"1213304400"},{"value":"0.00671519","ts":"1213650000"},{"value":"0.00674788","ts":"1214168400"},{"value":"0.00664409","ts":"1214514000"},{"value":"0.00676037","ts":"1214859600"},{"value":"0.00665314","ts":"1215378000"},{"value":"0.00681774","ts":"1215723600"},{"value":"0.00668193","ts":"1216069200"},{"value":"0.006696","ts":"1216587600"},{"value":"0.00673517","ts":"1216933200"},{"value":"0.00671164","ts":"1217278800"},{"value":"0.00672895","ts":"1217797200"},{"value":"0.00665069","ts":"1218142800"},{"value":"0.00672834","ts":"1218488400"},{"value":"0.00673401","ts":"1219006800"},{"value":"0.00686828","ts":"1219352400"},{"value":"0.00689552","ts":"1219698000"},{"value":"0.00690341","ts":"1220216400"},{"value":"0.00686854","ts":"1220562000"},{"value":"0.00692964","ts":"1220907600"},{"value":"0.00688403","ts":"1221426000"},{"value":"0.00694979","ts":"1221771600"},{"value":"0.00697818","ts":"1222117200"},{"value":"0.00697941","ts":"1222635600"},{"value":"0.00720359","ts":"1222981200"},{"value":"0.00728089","ts":"1223326800"},{"value":"0.00717501","ts":"1223845200"},{"value":"0.00710504","ts":"1224190800"},{"value":"0.00735862","ts":"1224536400"},{"value":"0.00754472","ts":"1225054800"},{"value":"0.00744761","ts":"1225400400"},{"value":"0.00746161","ts":"1225746000"},{"value":"0.00744289","ts":"1226264400"},{"value":"0.0144231","ts":"1226610000"},{"value":"0.0145773","ts":"1226955600"},{"value":"0.0140716","ts":"1227474000"},{"value":"0.0137143","ts":"1227819600"},{"value":"0.0145712","ts":"1228165200"},{"value":"0.0137284","ts":"1228683600"},{"value":"0.0137546","ts":"1229029200"},{"value":"0.0133514","ts":"1229374800"},{"value":"0.0137652","ts":"1229893200"},{"value":"0.0135202","ts":"1230238800"},{"value":"0.0133495","ts":"1230584400"},{"value":"0.0135635","ts":"1231102800"},{"value":"0.0133603","ts":"1231448400"},{"value":"0.0135903","ts":"1231794000"},{"value":"0.0137279","ts":"1232312400"},{"value":"0.0137819","ts":"1232658000"},{"value":"0.0139344","ts":"1233003600"},{"value":"0.0136032","ts":"1233522000"},{"value":"0.0138589","ts":"1233867600"},{"value":"0.013929","ts":"1234213200"},{"value":"0.0137491","ts":"1234731600"},{"value":"0.0139975","ts":"1235077200"},{"value":"0.0139095","ts":"1235422800"},{"value":"0.0137449","ts":"1235941200"},{"value":"0.0135524","ts":"1236286800"},{"value":"0.0134608","ts":"1236632400"},{"value":"0.0135524","ts":"1237150800"},{"value":"0.0136046","ts":"1237496400"},{"value":"0.013442","ts":"1237842000"},{"value":"0.0131048","ts":"1238360400"},{"value":"0.012885","ts":"1238706000"},{"value":"0.0125385","ts":"1239051600"},{"value":"0.0123042","ts":"1239570000"},{"value":"0.0126197","ts":"1239915600"},{"value":"0.0120717","ts":"1240261200"},{"value":"0.0122586","ts":"1240779600"},{"value":"0.0119806","ts":"1241125200"},{"value":"0.0117815","ts":"1241470800"},{"value":"0.0119588","ts":"1241989200"},{"value":"0.0117526","ts":"1242334800"},{"value":"0.0119178","ts":"1242680400"},{"value":"0.0114332","ts":"1243198800"},{"value":"0.0115536","ts":"1243544400"},{"value":"0.0114192","ts":"1243890000"},{"value":"0.0115407","ts":"1244408400"},{"value":"0.0113785","ts":"1244754000"},{"value":"0.0113785","ts":"1245099600"},{"value":"0.0112245","ts":"1245618000"},{"value":"0.0112541","ts":"1245963600"},{"value":"0.0112596","ts":"1246309200"},{"value":"0.0113929","ts":"1246827600"},{"value":"0.01122","ts":"1247173200"},{"value":"0.0112784","ts":"1247518800"},{"value":"0.0110869","ts":"1248037200"},{"value":"0.0109777","ts":"1248382800"},{"value":"0.0109128","ts":"1248728400"},{"value":"0.0107586","ts":"1249246800"},{"value":"0.0109615","ts":"1249592400"},{"value":"0.0109362","ts":"1249938000"},{"value":"0.0107114","ts":"1250456400"},{"value":"0.0105263","ts":"1250802000"},{"value":"0.010753","ts":"1251147600"},{"value":"0.0105744","ts":"1251666000"},{"value":"0.0102167","ts":"1252011600"},{"value":"0.0100813","ts":"1252357200"},{"value":"0.00985772","ts":"1252875600"},{"value":"0.00952478","ts":"1253221200"},{"value":"0.00897177","ts":"1253566800"},{"value":"0.00876008","ts":"1254085200"},{"value":"0.00843637","ts":"1254430800"},{"value":"0.00859677","ts":"1254776400"},{"value":"0.00860686","ts":"1255294800"},{"value":"0.00857493","ts":"1255640400"},{"value":"0.00857493","ts":"1255986000"},{"value":"0.00857493","ts":"1256504400"},{"value":"0.00861576","ts":"1256850000"},{"value":"0.00869743","ts":"1257195600"},{"value":"0.00852568","ts":"1257714000"},{"value":"0.00902041","ts":"1258059600"},{"value":"0.00897959","ts":"1258405200"},{"value":"0.00894013","ts":"1258923600"},{"value":"0.00889717","ts":"1259269200"},{"value":"0.00931174","ts":"1259614800"},{"value":"0.00927419","ts":"1260133200"},{"value":"0.00914585","ts":"1260478800"},{"value":"0.00900677","ts":"1260824400"},{"value":"0.00907258","ts":"1261342800"},{"value":"0.00901436","ts":"1261688400"},{"value":"0.00917339","ts":"1262034000"},{"value":"0.00917339","ts":"1262552400"},{"value":"0.00916969","ts":"1262898000"},{"value":"0.00906892","ts":"1263243600"},{"value":"0.00901451","ts":"1263762000"},{"value":"0.00906892","ts":"1264107600"},{"value":"0.0090844","ts":"1264453200"},{"value":"0.00920969","ts":"1264971600"},{"value":"0.00946276","ts":"1265317200"},{"value":"0.00932302","ts":"1265662800"},{"value":"0.0093783","ts":"1266181200"},{"value":"0.00938775","ts":"1266526800"},{"value":"0.00936864","ts":"1266872400"},{"value":"0.00938775","ts":"1267390800"},{"value":"0.00962449","ts":"1267736400"},{"value":"0.00954084","ts":"1268082000"},{"value":"0.00963659","ts":"1268600400"},{"value":"0.00943242","ts":"1268946000"},{"value":"0.0093534","ts":"1269291600"},{"value":"0.00934959","ts":"1269810000"},{"value":"0.00967873","ts":"1270155600"},{"value":"0.00965306","ts":"1270501200"},{"value":"0.0097561","ts":"1271019600"},{"value":"0.00970874","ts":"1271365200"},{"value":"0.0097166","ts":"1271710800"},{"value":"0.00973684","ts":"1272229200"},{"value":"0.00979675","ts":"1272574800"},{"value":"0.00973631","ts":"1272920400"},{"value":"0.00974504","ts":"1273438800"},{"value":"0.00979757","ts":"1273784400"},{"value":"0.01","ts":"1274130000"},{"value":"0.010195","ts":"1274648400"},{"value":"0.0101826","ts":"1274994000"},{"value":"0.00995548","ts":"1275339600"},{"value":"0.0101014","ts":"1275858000"},{"value":"0.0101256","ts":"1276203600"},{"value":"0.0101414","ts":"1276549200"},{"value":"0.0101215","ts":"1277067600"},{"value":"0.010195","ts":"1277413200"},{"value":"0.0102564","ts":"1277758800"},{"value":"0.0101963","ts":"1278277200"},{"value":"0.0103378","ts":"1278622800"},{"value":"0.0101833","ts":"1278968400"},{"value":"0.0101833","ts":"1279486800"},{"value":"0.0101833","ts":"1279832400"},{"value":"0.010129","ts":"1280178000"},{"value":"0.0101792","ts":"1280696400"},{"value":"0.0101792","ts":"1281042000"},{"value":"0.0101833","ts":"1281387600"},{"value":"0.0101833","ts":"1281906000"},{"value":"0.0101705","ts":"1282251600"},{"value":"0.0101271","ts":"1282597200"},{"value":"0.010179","ts":"1283115600"},{"value":"0.0102199","ts":"1283461200"},{"value":"0.010224","ts":"1283806800"},{"value":"0.010224","ts":"1284325200"},{"value":"0.0101833","ts":"1284670800"},{"value":"0.0101833","ts":"1285016400"},{"value":"0.0102417","ts":"1285534800"},{"value":"0.0101958","ts":"1285880400"},{"value":"0.0101958","ts":"1286226000"},{"value":"0.0100041","ts":"1286744400"},{"value":"0.00997963","ts":"1287090000"},{"value":"0.00997557","ts":"1287435600"},{"value":"0.00993485","ts":"1287954000"},{"value":"0.00991467","ts":"1288299600"},{"value":"0.00995126","ts":"1288645200"},{"value":"0.00993915","ts":"1289163600"},{"value":"0.00991064","ts":"1289509200"},{"value":"0.01","ts":"1289854800"},{"value":"0.0099026","ts":"1290373200"},{"value":"0.00993512","ts":"1290718800"},{"value":"0.00991484","ts":"1291064400"},{"value":"0.00989858","ts":"1291582800"},{"value":"0.0100813","ts":"1291928400"},{"value":"0.0100449","ts":"1292274000"},{"value":"0.00987854","ts":"1292792400"},{"value":"0.0099634","ts":"1293138000"},{"value":"0.00993512","ts":"1293483600"},{"value":"0.00996759","ts":"1294002000"},{"value":"0.0100081","ts":"1294347600"},{"value":"0.0101431","ts":"1294693200"},{"value":"0.0102082","ts":"1295211600"},{"value":"0.0102041","ts":"1295557200"},{"value":"0.0102082","ts":"1295902800"},{"value":"0.00993485","ts":"1296421200"},{"value":"0.00993512","ts":"1296766800"},{"value":"0.0099187","ts":"1297112400"},{"value":"0.00995935","ts":"1297630800"},{"value":"0.00995935","ts":"1297976400"},{"value":"0.00995935","ts":"1298322000"},{"value":"0.00995126","ts":"1298840400"},{"value":"0.00991903","ts":"1299186000"},{"value":"0.00987055","ts":"1299531600"},{"value":"0.00983806","ts":"1300050000"},{"value":"0.00992707","ts":"1300395600"},{"value":"0.00992707","ts":"1300741200"},{"value":"0.00995463","ts":"1301259600"},{"value":"0.00999184","ts":"1301605200"},{"value":"0.0099187","ts":"1301950800"},{"value":"0.0095935","ts":"1302469200"},{"value":"0.00982941","ts":"1302814800"},{"value":"0.00987805","ts":"1303160400"},{"value":"0.00984172","ts":"1303678800"},{"value":"0.00985342","ts":"1304024400"},{"value":"0.0098414","ts":"1304370000"},{"value":"0.00989796","ts":"1304888400"},{"value":"0.00983674","ts":"1305234000"},{"value":"0.00987805","ts":"1305579600"},{"value":"0.00987805","ts":"1306098000"},{"value":"0.0099187","ts":"1306443600"},{"value":"0.00995463","ts":"1306789200"},{"value":"0.00985372","ts":"1307307600"},{"value":"0.00979675","ts":"1307653200"},{"value":"0.00992639","ts":"1307998800"},{"value":"0.00987055","ts":"1308517200"},{"value":"0.00986201","ts":"1308862800"},{"value":"0.00983374","ts":"1309208400"},{"value":"0.00992237","ts":"1309726800"},{"value":"0.00981744","ts":"1310072400"},{"value":"0.00997151","ts":"1310418000"},{"value":"0.0099187","ts":"1310936400"},{"value":"0.00987854","ts":"1311282000"},{"value":"0.00997552","ts":"1311627600"},{"value":"0.00988456","ts":"1312146000"},{"value":"0.00991569","ts":"1312491600"},{"value":"0.00989862","ts":"1312837200"},{"value":"0.00994846","ts":"1313355600"},{"value":"0.00993512","ts":"1313701200"},{"value":"0.00995935","ts":"1314046800"},{"value":"0.00992707","ts":"1314565200"},{"value":"0.00987805","ts":"1314910800"},{"value":"0.00999594","ts":"1315256400"},{"value":"0.00997527","ts":"1315774800"},{"value":"0.0100406","ts":"1316120400"},{"value":"0.00993904","ts":"1316466000"},{"value":"0.0101133","ts":"1316984400"},{"value":"0.0101215","ts":"1317330000"},{"value":"0.0101626","ts":"1317675600"},{"value":"0.0102018","ts":"1318194000"},{"value":"0.0101626","ts":"1318539600"},{"value":"0.0102033","ts":"1318885200"},{"value":"0.0102509","ts":"1319403600"},{"value":"0.0101215","ts":"1319749200"},{"value":"0.0102047","ts":"1320094800"},{"value":"0.0100842","ts":"1320613200"},{"value":"0.0102172","ts":"1320958800"},{"value":"0.0103206","ts":"1321304400"},{"value":"0.0103614","ts":"1321822800"},{"value":"0.0106293","ts":"1322168400"},{"value":"0.0106898","ts":"1322514000"},{"value":"0.010155","ts":"1323032400"},{"value":"0.00997741","ts":"1323378000"},{"value":"0.0099699","ts":"1323723600"},{"value":"0.00996609","ts":"1324242000"},{"value":"0.0102709","ts":"1324587600"},{"value":"0.0102748","ts":"1324933200"},{"value":"0.0101995","ts":"1325451600"},{"value":"0.010158","ts":"1325797200"},{"value":"0.0106757","ts":"1326142800"},{"value":"0.0106328","ts":"1326661200"},{"value":"0.0110811","ts":"1327006800"},{"value":"0.0109615","ts":"1327352400"},{"value":"0.0109765","ts":"1327870800"},{"value":"0.0108804","ts":"1328216400"},{"value":"0.0107061","ts":"1328562000"},{"value":"0.0107933","ts":"1329080400"},{"value":"0.0107551","ts":"1329426000"},{"value":"0.010717","ts":"1329771600"},{"value":"0.0104439","ts":"1330290000"},{"value":"0.0106255","ts":"1330635600"},{"value":"0.0106789","ts":"1330981200"},{"value":"0.0108565","ts":"1331499600"},{"value":"0.0107471","ts":"1331845200"},{"value":"0.0108771","ts":"1332190800"},{"value":"0.010888","ts":"1332709200"},{"value":"0.0109632","ts":"1333054800"},{"value":"0.0108706","ts":"1333400400"},{"value":"0.0107662","ts":"1333918800"},{"value":"0.0108649","ts":"1334264400"},{"value":"0.0109084","ts":"1334610000"},{"value":"0.0101236","ts":"1335128400"},{"value":"0.0101523","ts":"1335474000"},{"value":"0.0103072","ts":"1335819600"},{"value":"0.0100891","ts":"1336338000"},{"value":"0.0102322","ts":"1336683600"},{"value":"0.00980534","ts":"1337029200"},{"value":"0.0100213","ts":"1337547600"},{"value":"0.0101924","ts":"1337893200"},{"value":"0.0102666","ts":"1338238800"},{"value":"0.0100556","ts":"1338757200"},{"value":"0.0100777","ts":"1339102800"},{"value":"0.0102473","ts":"1339448400"},{"value":"0.0104392","ts":"1339966800"},{"value":"0.0102579","ts":"1340312400"},{"value":"0.0101754","ts":"1340658000"},{"value":"0.0101754","ts":"1341176400"},{"value":"0.0103559","ts":"1341522000"},{"value":"0.0102105","ts":"1341867600"},{"value":"0.0103632","ts":"1342386000"},{"value":"0.010439","ts":"1342731600"},{"value":"0.0100788","ts":"1343077200"},{"value":"0.0097314","ts":"1343595600"},{"value":"0.00977848","ts":"1343941200"},{"value":"0.0097335","ts":"1344286800"},{"value":"0.00912281","ts":"1344805200"},{"value":"0.00903114","ts":"1345150800"},{"value":"0.0091513","ts":"1345496400"},{"value":"0.00913958","ts":"1346014800"},{"value":"0.00919028","ts":"1346360400"},{"value":"0.00906688","ts":"1346706000"},{"value":"0.00906688","ts":"1347224400"},{"value":"0.00884332","ts":"1347570000"},{"value":"0.00881057","ts":"1347915600"},{"value":"0.00884799","ts":"1348434000"},{"value":"0.00892491","ts":"1348779600"},{"value":"0.00884328","ts":"1349125200"},{"value":"0.00871805","ts":"1349643600"},{"value":"0.00879572","ts":"1349989200"},{"value":"0.0088548","ts":"1350334800"},{"value":"0.00888883","ts":"1350853200"},{"value":"0.00880746","ts":"1351198800"},{"value":"0.00884678","ts":"1351544400"},{"value":"0.00881783","ts":"1352062800"},{"value":"0.00872842","ts":"1352408400"},{"value":"0.00874742","ts":"1352754000"},{"value":"0.0090274","ts":"1353272400"},{"value":"0.00868665","ts":"1353618000"},{"value":"0.00869393","ts":"1353963600"},{"value":"0.00862701","ts":"1354482000"},{"value":"0.00879032","ts":"1354827600"},{"value":"0.00878869","ts":"1355173200"},{"value":"0.00860053","ts":"1355691600"},{"value":"0.00852769","ts":"1356037200"},{"value":"0.00851756","ts":"1356382800"},{"value":"0.0085817","ts":"1356901200"},{"value":"0.00862458","ts":"1357246800"},{"value":"0.00874665","ts":"1357592400"},{"value":"0.0085833","ts":"1358110800"},{"value":"0.00872257","ts":"1358456400"},{"value":"0.00857868","ts":"1358802000"},{"value":"0.00843352","ts":"1359320400"},{"value":"0.00804886","ts":"1359666000"},{"value":"0.00821833","ts":"1360011600"},{"value":"0.00805838","ts":"1360530000"},{"value":"0.00817363","ts":"1360875600"},{"value":"0.0078964","ts":"1361221200"},{"value":"0.00780952","ts":"1361739600"},{"value":"0.00813816","ts":"1362085200"},{"value":"0.007681","ts":"1362430800"},{"value":"0.00746718","ts":"1362949200"},{"value":"0.00740952","ts":"1363294800"},{"value":"0.00740482","ts":"1363640400"},{"value":"0.0073731","ts":"1364158800"},{"value":"0.00741751","ts":"1364504400"},{"value":"0.00741751","ts":"1364850000"},{"value":"0.00742386","ts":"1365368400"},{"value":"0.00740482","ts":"1365714000"},{"value":"0.00746193","ts":"1366059600"},{"value":"0.00754061","ts":"1366578000"},{"value":"0.00742386","ts":"1366923600"},{"value":"0.00745235","ts":"1367269200"},{"value":"0.00744762","ts":"1367787600"},{"value":"0.00742857","ts":"1368133200"},{"value":"0.00753651","ts":"1368478800"},{"value":"0.00751904","ts":"1368997200"},{"value":"0.00750634","ts":"1369342800"},{"value":"0.00767995","ts":"1369688400"},{"value":"0.0075964","ts":"1370206800"},{"value":"0.00761568","ts":"1370552400"},{"value":"0.00762211","ts":"1370898000"},{"value":"0.00762058","ts":"1371416400"},{"value":"0.00759437","ts":"1371762000"},{"value":"0.00758797","ts":"1372107600"},{"value":"0.00761568","ts":"1372626000"},{"value":"0.00767031","ts":"1372971600"},{"value":"0.00767352","ts":"1373317200"},{"value":"0.00778734","ts":"1373835600"},{"value":"0.0077635","ts":"1374181200"},{"value":"0.00776742","ts":"1374526800"},{"value":"0.00779202","ts":"1375045200"},{"value":"0.00777922","ts":"1375390800"},{"value":"0.00780844","ts":"1375736400"},{"value":"0.00782779","ts":"1376254800"},{"value":"0.00784079","ts":"1376600400"},{"value":"0.00783117","ts":"1376946000"},{"value":"0.00779221","ts":"1377464400"},{"value":"0.00779153","ts":"1377810000"},{"value":"0.00782248","ts":"1378155600"},{"value":"0.00785653","ts":"1378674000"},{"value":"0.00781369","ts":"1379019600"},{"value":"0.00783115","ts":"1379365200"},{"value":"0.00781644","ts":"1379883600"},{"value":"0.00783179","ts":"1380229200"},{"value":"0.00784133","ts":"1380574800"},{"value":"0.00781371","ts":"1381093200"},{"value":"0.00781301","ts":"1381438800"},{"value":"0.0078126","ts":"1381784400"},{"value":"0.0077724","ts":"1382302800"},{"value":"0.00773694","ts":"1382648400"},{"value":"0.00774339","ts":"1382994000"},{"value":"0.00776596","ts":"1383512400"},{"value":"0.00774339","ts":"1383858000"},{"value":"0.00772405","ts":"1384203600"},{"value":"0.00773694","ts":"1384722000"},{"value":"0.00773694","ts":"1385067600"},{"value":"0.00780787","ts":"1385413200"},{"value":"0.00777092","ts":"1385931600"},{"value":"0.00771851","ts":"1386277200"},{"value":"0.00773829","ts":"1386622800"},{"value":"0.00778853","ts":"1387141200"},{"value":"0.0078016","ts":"1387486800"},{"value":"0.00783222","ts":"1387832400"},{"value":"0.00777806","ts":"1388350800"},{"value":"0.0077954","ts":"1388696400"},{"value":"0.00777442","ts":"1389042000"},{"value":"0.00773458","ts":"1389560400"},{"value":"0.00772494","ts":"1389906000"},{"value":"0.00776128","ts":"1390251600"},{"value":"0.00780756","ts":"1390770000"},{"value":"0.00781491","ts":"1391115600"},{"value":"0.00778586","ts":"1391461200"},{"value":"0.00784062","ts":"1391979600"},{"value":"0.00789098","ts":"1392325200"},{"value":"0.00782609","ts":"1392670800"},{"value":"0.00776028","ts":"1393189200"},{"value":"0.00775264","ts":"1393534800"},{"value":"0.00785347","ts":"1393880400"},{"value":"0.00783872","ts":"1394398800"},{"value":"0.00783683","ts":"1394744400"},{"value":"0.00792992","ts":"1395090000"},{"value":"0.00775064","ts":"1395608400"},{"value":"0.00772561","ts":"1395954000"},{"value":"0.00781236","ts":"1396299600"},{"value":"0.0077471","ts":"1396818000"},{"value":"0.00773929","ts":"1397163600"},{"value":"0.00780015","ts":"1397509200"},{"value":"0.00808985","ts":"1398027600"},{"value":"0.00762039","ts":"1398373200"},{"value":"0.00766974","ts":"1398718800"},{"value":"0.00775213","ts":"1399237200"},{"value":"0.00801613","ts":"1399582800"},{"value":"0.00817155","ts":"1399928400"},{"value":"0.00860371","ts":"1400446800"},{"value":"0.00807537","ts":"1400792400"},{"value":"0.00873068","ts":"1401138000"},{"value":"0.00781907","ts":"1401656400"},{"value":"0.00782819","ts":"1402002000"},{"value":"0.00790323","ts":"1402347600"},{"value":"0.00800621","ts":"1402866000"},{"value":"0.00794194","ts":"1403211600"},{"value":"0.00797625","ts":"1403557200"},{"value":"0.00797701","ts":"1404075600"},{"value":"0.00791826","ts":"1404421200"},{"value":"0.00793651","ts":"1404766800"},{"value":"0.00794194","ts":"1405285200"},{"value":"0.00794655","ts":"1405630800"},{"value":"0.00793548","ts":"1405976400"},{"value":"0.00794296","ts":"1406494800"},{"value":"0.00797097","ts":"1406840400"},{"value":"0.00794516","ts":"1407186000"},{"value":"0.00794009","ts":"1407704400"},{"value":"0.008","ts":"1408050000"},{"value":"0.00816826","ts":"1408395600"},{"value":"0.00845283","ts":"1408914000"},{"value":"0.00838367","ts":"1409259600"},{"value":"0.00838055","ts":"1409605200"},{"value":"0.00843097","ts":"1410123600"},{"value":"0.0084471","ts":"1410469200"},{"value":"0.00845032","ts":"1410814800"},{"value":"0.00849124","ts":"1411333200"},{"value":"0.00851216","ts":"1411678800"},{"value":"0.00847742","ts":"1412024400"},{"value":"0.00847097","ts":"1412542800"},{"value":"0.00868699","ts":"1412888400"},{"value":"0.00872103","ts":"1413234000"},{"value":"0.00884713","ts":"1413752400"},{"value":"0.00904823","ts":"1414098000"},{"value":"0.00902317","ts":"1414443600"},{"value":"0.00907643","ts":"1414962000"},{"value":"0.00917974","ts":"1415307600"},{"value":"0.00902989","ts":"1415653200"},{"value":"0.00909703","ts":"1416171600"},{"value":"0.00904459","ts":"1416517200"},{"value":"0.00902548","ts":"1416862800"},{"value":"0.00901274","ts":"1417381200"},{"value":"0.00907659","ts":"1417726800"},{"value":"0.00910239","ts":"1418072400"},{"value":"0.00905414","ts":"1418590800"},{"value":"0.00917689","ts":"1418936400"},{"value":"0.00886943","ts":"1419282000"},{"value":"0.00842675","ts":"1419800400"},{"value":"0.00838854","ts":"1420146000"},{"value":"0.00847134","ts":"1420491600"},{"value":"0.00902229","ts":"1421010000"},{"value":"0.00904204","ts":"1421355600"},{"value":"0.00904252","ts":"1421701200"},{"value":"0.00901592","ts":"1422219600"},{"value":"0.00880128","ts":"1422565200"},{"value":"0.00901592","ts":"1422910800"},{"value":"0.00894905","ts":"1423429200"},{"value":"0.00899486","ts":"1423774800"},{"value":"0.00894905","ts":"1424120400"},{"value":"0.00893312","ts":"1424638800"},{"value":"0.00903541","ts":"1424984400"},{"value":"0.00892949","ts":"1425330000"},{"value":"0.00861147","ts":"1425848400"},{"value":"0.00880573","ts":"1426194000"},{"value":"0.00861783","ts":"1426539600"},{"value":"0.00871275","ts":"1427058000"},{"value":"0.00883348","ts":"1427403600"},{"value":"0.00879831","ts":"1427749200"},{"value":"0.00851603","ts":"1428267600"},{"value":"0.00880429","ts":"1428613200"},{"value":"0.00874204","ts":"1428958800"},{"value":"0.00873885","ts":"1429477200"},{"value":"0.00876603","ts":"1429822800"},{"value":"0.00875","ts":"1430168400"},{"value":"0.00869297","ts":"1430686800"},{"value":"0.00864217","ts":"1431032400"},{"value":"0.00867777","ts":"1431378000"},{"value":"0.00841417","ts":"1431896400"},{"value":"0.00857962","ts":"1432242000"},{"value":"0.0085209","ts":"1432587600"},{"value":"0.00855911","ts":"1433106000"},{"value":"0.00851438","ts":"1433451600"},{"value":"0.00854487","ts":"1433797200"},{"value":"0.00850641","ts":"1434315600"},{"value":"0.00811232","ts":"1434661200"},{"value":"0.00852006","ts":"1435006800"},{"value":"0.00841352","ts":"1435525200"},{"value":"0.00817841","ts":"1435870800"},{"value":"0.00793695","ts":"1436216400"},{"value":"0.00802989","ts":"1436734800"},{"value":"0.00804724","ts":"1437080400"},{"value":"0.00819994","ts":"1437426000"},{"value":"0.00869412","ts":"1437944400"},{"value":"0.00844093","ts":"1438290000"},{"value":"0.00843023","ts":"1438635600"},{"value":"0.00844501","ts":"1439154000"},{"value":"0.00843125","ts":"1439499600"},{"value":"0.00844025","ts":"1439845200"},{"value":"0.00853532","ts":"1440363600"},{"value":"0.00847854","ts":"1440709200"},{"value":"0.00847204","ts":"1441054800"},{"value":"0.00834936","ts":"1441573200"},{"value":"0.00849382","ts":"1441918800"},{"value":"0.0083752","ts":"1442264400"},{"value":"0.0084035","ts":"1442782800"},{"value":"0.00822466","ts":"1443128400"},{"value":"0.00849926","ts":"1443474000"},{"value":"0.00842802","ts":"1443992400"},{"value":"0.00858165","ts":"1444338000"},{"value":"0.0086792","ts":"1444683600"},{"value":"0.00812321","ts":"1445202000"},{"value":"0.00826943","ts":"1445547600"},{"value":"0.00814789","ts":"1445893200"},{"value":"0.00833114","ts":"1446411600"},{"value":"0.0082893","ts":"1446757200"},{"value":"0.00846976","ts":"1447102800"},{"value":"0.00830579","ts":"1447621200"},{"value":"0.00828227","ts":"1447966800"},{"value":"0.00800829","ts":"1448312400"},{"value":"0.00815887","ts":"1448830800"},{"value":"0.00843669","ts":"1449176400"},{"value":"0.00839785","ts":"1449522000"},{"value":"0.00864974","ts":"1450040400"},{"value":"0.00817977","ts":"1450386000"},{"value":"0.0084822","ts":"1450731600"},{"value":"0.00836476","ts":"1451250000"},{"value":"0.00835719","ts":"1451595600"},{"value":"0.00844872","ts":"1451941200"},{"value":"0.00830687","ts":"1452459600"},{"value":"0.00822689","ts":"1452805200"},{"value":"0.00827419","ts":"1453150800"},{"value":"0.00880752","ts":"1453669200"},{"value":"0.00899674","ts":"1454014800"},{"value":"0.0089443","ts":"1454360400"},{"value":"0.00849419","ts":"1454878800"},{"value":"0.00914138","ts":"1455224400"},{"value":"0.00863247","ts":"1455570000"},{"value":"0.00865694","ts":"1456088400"},{"value":"0.00863929","ts":"1456434000"},{"value":"0.00847938","ts":"1456779600"},{"value":"0.00929951","ts":"1457298000"},{"value":"0.00840377","ts":"1457643600"},{"value":"0.00857689","ts":"1457989200"},{"value":"0.00847593","ts":"1458507600"},{"value":"0.00870045","ts":"1458853200"},{"value":"0.00923946","ts":"1459198800"},{"value":"0.00865433","ts":"1459717200"},{"value":"0.00859264","ts":"1460062800"},{"value":"0.00927363","ts":"1460408400"},{"value":"0.00865679","ts":"1460926800"},{"value":"0.0082596","ts":"1461272400"},{"value":"0.00888916","ts":"1461618000"},{"value":"0.00846455","ts":"1462136400"},{"value":"0.00873594","ts":"1462482000"},{"value":"0.00875057","ts":"1462827600"},{"value":"0.00866547","ts":"1463346000"},{"value":"0.00858452","ts":"1463691600"},{"value":"0.00850218","ts":"1464037200"},{"value":"0.00849105","ts":"1464555600"},{"value":"0.00847425","ts":"1464901200"},{"value":"0.00840487","ts":"1465246800"},{"value":"0.00791126","ts":"1465765200"},{"value":"0.00797176","ts":"1466110800"},{"value":"0.00786714","ts":"1466456400"},{"value":"0.00755707","ts":"1466974800"},{"value":"0.00799346","ts":"1467320400"},{"value":"0.00776612","ts":"1467666000"},{"value":"0.00795737","ts":"1468184400"},{"value":"0.00768033","ts":"1468530000"},{"value":"0.00786482","ts":"1468875600"},{"value":"0.00774684","ts":"1469394000"},{"value":"0.00797818","ts":"1469739600"},{"value":"0.00788478","ts":"1470085200"},{"value":"0.00782156","ts":"1470603600"},{"value":"0.00811481","ts":"1470949200"},{"value":"0.00795685","ts":"1471294800"},{"value":"0.00783217","ts":"1471813200"},{"value":"0.00789587","ts":"1472158800"},{"value":"0.00779746","ts":"1472504400"},{"value":"0.0076891","ts":"1473022800"},{"value":"0.00788494","ts":"1473368400"},{"value":"0.00797427","ts":"1473714000"},{"value":"0.00800628","ts":"1474232400"},{"value":"0.00791571","ts":"1474578000"},{"value":"0.00793127","ts":"1474923600"},{"value":"0.00776478","ts":"1475442000"},{"value":"0.0078395","ts":"1475787600"},{"value":"0.00796788","ts":"1476133200"},{"value":"0.00802969","ts":"1476651600"},{"value":"0.0079919","ts":"1476997200"},{"value":"0.00796743","ts":"1477342800"},{"value":"0.0079384","ts":"1477861200"},{"value":"0.00767728","ts":"1478206800"},{"value":"0.00801433","ts":"1478552400"},{"value":"0.00788021","ts":"1479070800"},{"value":"0.00805512","ts":"1479416400"},{"value":"0.00797146","ts":"1479762000"},{"value":"0.007968","ts":"1480280400"},{"value":"0.00800951","ts":"1480626000"},{"value":"0.00787472","ts":"1480971600"},{"value":"0.00794537","ts":"1481490000"},{"value":"0.00801244","ts":"1481835600"},{"value":"0.00807584","ts":"1482181200"},{"value":"0.00778586","ts":"1482699600"},{"value":"0.00797428","ts":"1483045200"},{"value":"0.0076844","ts":"1483390800"},{"value":"0.00768605","ts":"1483909200"},{"value":"0.0079645","ts":"1484254800"},{"value":"0.00768068","ts":"1484600400"},{"value":"0.00775992","ts":"1485118800"},{"value":"0.0079887","ts":"1485464400"},{"value":"0.00790432","ts":"1485810000"},{"value":"0.00773864","ts":"1486328400"},{"value":"0.00800404","ts":"1486674000"},{"value":"0.00773695","ts":"1487019600"},{"value":"0.00795159","ts":"1487538000"},{"value":"0.00799047","ts":"1487883600"},{"value":"0.00784358","ts":"1488229200"},{"value":"0.0076259","ts":"1488747600"},{"value":"0.00800592","ts":"1489093200"},{"value":"0.00795566","ts":"1489438800"},{"value":"0.00777235","ts":"1489957200"},{"value":"0.0080032","ts":"1490302800"},{"value":"0.00761337","ts":"1490648400"},{"value":"0.00766921","ts":"1491166800"},{"value":"0.00794594","ts":"1491512400"},{"value":"0.00801256","ts":"1491858000"},{"value":"0.00764761","ts":"1492376400"},{"value":"0.00793327","ts":"1492722000"},{"value":"0.00800999","ts":"1493067600"},{"value":"0.00761605","ts":"1493586000"},{"value":"0.00798364","ts":"1493931600"},{"value":"0.00785149","ts":"1494277200"},{"value":"0.007838","ts":"1494795600"},{"value":"0.00797508","ts":"1495141200"},{"value":"0.00786447","ts":"1495486800"},{"value":"0.0075981","ts":"1496005200"},{"value":"0.00775619","ts":"1496350800"},{"value":"0.00785681","ts":"1496696400"},{"value":"0.00756742","ts":"1497214800"},{"value":"0.00783172","ts":"1497560400"},{"value":"0.0078885","ts":"1497906000"},{"value":"0.0075923","ts":"1498424400"},{"value":"0.00783427","ts":"1498770000"},{"value":"0.00796078","ts":"1499115600"},{"value":"0.0074785","ts":"1499634000"},{"value":"0.00770573","ts":"1499979600"},{"value":"0.00765805","ts":"1500325200"},{"value":"0.00745462","ts":"1500843600"},{"value":"0.00785295","ts":"1501189200"},{"value":"0.00782394","ts":"1501534800"},{"value":"0.007571","ts":"1502053200"},{"value":"0.00756512","ts":"1502398800"},{"value":"0.00790632","ts":"1502744400"},{"value":"0.00752765","ts":"1503262800"},{"value":"0.00772648","ts":"1503608400"},{"value":"0.0078265","ts":"1503954000"},{"value":"0.00753128","ts":"1504472400"},{"value":"0.00788979","ts":"1504818000"},{"value":"0.00762806","ts":"1505163600"},{"value":"0.00779187","ts":"1505682000"},{"value":"0.00784178","ts":"1506027600"},{"value":"0.00761178","ts":"1506373200"},{"value":"0.00752611","ts":"1506891600"},{"value":"0.00778472","ts":"1507237200"},{"value":"0.00773143","ts":"1507582800"},{"value":"0.00785219","ts":"1508101200"},{"value":"0.00778576","ts":"1508446800"},{"value":"0.00762557","ts":"1508792400"},{"value":"0.00764984","ts":"1509310800"},{"value":"0.00794128","ts":"1509656400"},{"value":"0.00774778","ts":"1510002000"},{"value":"0.00792124","ts":"1510520400"},{"value":"0.00785341","ts":"1510866000"},{"value":"0.00765006","ts":"1511211600"},{"value":"0.00762073","ts":"1511730000"},{"value":"0.00791632","ts":"1512075600"},{"value":"0.00794336","ts":"1512421200"},{"value":"0.00749668","ts":"1512939600"},{"value":"0.00789739","ts":"1513285200"},{"value":"0.00763891","ts":"1513630800"},{"value":"0.00786692","ts":"1514149200"},{"value":"0.0079621","ts":"1514494800"},{"value":"0.00764088","ts":"1514840400"},{"value":"0.00764041","ts":"1515358800"},{"value":"0.00794531","ts":"1515704400"},{"value":"0.007921","ts":"1516050000"},{"value":"0.00764262","ts":"1516568400"},{"value":"0.0077929","ts":"1516914000"},{"value":"0.00745583","ts":"1517259600"},{"value":"0.0075472","ts":"1517778000"},{"value":"0.00777385","ts":"1518123600"},{"value":"0.00764645","ts":"1518469200"},{"value":"0.00777331","ts":"1518987600"},{"value":"0.00760915","ts":"1519333200"},{"value":"0.00765428","ts":"1519678800"},{"value":"0.0076451","ts":"1520197200"},{"value":"0.00764467","ts":"1520542800"},{"value":"0.00776517","ts":"1520888400"},{"value":"0.00764402","ts":"1521406800"},{"value":"0.0076521","ts":"1521752400"},{"value":"0.0076521","ts":"1522098000"},{"value":"0.00765167","ts":"1522616400"},{"value":"0.00764237","ts":"1522962000"},{"value":"0.00764219","ts":"1523307600"},{"value":"0.00764011","ts":"1523826000"},{"value":"0.00763903","ts":"1524171600"},{"value":"0.00763881","ts":"1524517200"},{"value":"0.00736829","ts":"1525035600"},{"value":"0.00763742","ts":"1525381200"},{"value":"0.00763716","ts":"1525726800"},{"value":"0.00774181","ts":"1526245200"},{"value":"0.0076366","ts":"1526590800"},{"value":"0.00759976","ts":"1526936400"},{"value":"0.00763556","ts":"1527454800"},{"value":"0.00763491","ts":"1527800400"},{"value":"0.00763474","ts":"1528146000"},{"value":"0.00763448","ts":"1528664400"},{"value":"0.00769091","ts":"1529010000"},{"value":"0.00769082","ts":"1529355600"},{"value":"0.00768162","ts":"1529874000"},{"value":"0.00768096","ts":"1530219600"},{"value":"0.00768096","ts":"1530565200"},{"value":"0.00764898","ts":"1531083600"},{"value":"0.00767987","ts":"1531429200"},{"value":"0.00767931","ts":"1531774800"},{"value":"0.00767787","ts":"1532293200"},{"value":"0.00768234","ts":"1532638800"},{"value":"0.00768113","ts":"1532984400"},{"value":"0.00768561","ts":"1533502800"},{"value":"0.007684","ts":"1533848400"},{"value":"0.00768231","ts":"1534194000"},{"value":"0.00762776","ts":"1534712400"},{"value":"0.00768027","ts":"1535058000"},{"value":"0.00767745","ts":"1535403600"},{"value":"0.00768809","ts":"1535922000"},{"value":"0.00768392","ts":"1536267600"},{"value":"0.00776645","ts":"1536613200"},{"value":"0.0076805","ts":"1537131600"},{"value":"0.00767759","ts":"1537477200"},{"value":"0.00767629","ts":"1537822800"},{"value":"0.00767036","ts":"1538341200"},{"value":"0.00761454","ts":"1538686800"},{"value":"0.00761399","ts":"1539032400"},{"value":"0.00761094","ts":"1539550800"},{"value":"0.0076192","ts":"1539896400"},{"value":"0.00760133","ts":"1540242000"},{"value":"0.00762732","ts":"1540760400"},{"value":"0.00761144","ts":"1541106000"},{"value":"0.00761101","ts":"1541451600"},{"value":"0.0076081","ts":"1541970000"},{"value":"0.00761162","ts":"1542315600"},{"value":"0.00761051","ts":"1542661200"},{"value":"0.00759215","ts":"1543179600"},{"value":"0.00758926","ts":"1543525200"},{"value":"0.00758441","ts":"1543870800"},{"value":"0.00758221","ts":"1544389200"},{"value":"0.00758013","ts":"1544734800"},{"value":"0.00758","ts":"1545080400"},{"value":"0.00756062","ts":"1545598800"},{"value":"0.00755868","ts":"1545944400"},{"value":"0.00755805","ts":"1546290000"},{"value":"0.00755586","ts":"1546808400"},{"value":"0.0075535","ts":"1547154000"},{"value":"0.00755287","ts":"1547499600"},{"value":"0.00754997","ts":"1548018000"},{"value":"0.007552","ts":"1548363600"},{"value":"0.00757002","ts":"1548709200"},{"value":"0.00754318","ts":"1549227600"},{"value":"0.0075648","ts":"1549573200"},{"value":"0.00756228","ts":"1549918800"},{"value":"0.00755579","ts":"1550437200"},{"value":"0.00755479","ts":"1550782800"},{"value":"0.00759866","ts":"1551128400"},{"value":"0.00755035","ts":"1551646800"},{"value":"0.00754663","ts":"1551992400"},{"value":"0.00752405","ts":"1552338000"},{"value":"0.00752159","ts":"1552856400"},{"value":"0.00753549","ts":"1553202000"},{"value":"0.00751813","ts":"1553547600"},{"value":"0.00742515","ts":"1554066000"},{"value":"0.00742486","ts":"1554411600"},{"value":"0.00742486","ts":"1554757200"},{"value":"0.00742145","ts":"1555275600"},{"value":"0.00747412","ts":"1555621200"},{"value":"0.00747308","ts":"1555966800"},{"value":"0.00743277","ts":"1556485200"},{"value":"0.0074142","ts":"1556830800"},{"value":"0.0074569","ts":"1557176400"},{"value":"0.00741092","ts":"1557694800"},{"value":"0.00752201","ts":"1558040400"},{"value":"0.00745015","ts":"1558386000"},{"value":"0.0074046","ts":"1558904400"},{"value":"0.00740234","ts":"1559250000"},{"value":"0.00740145","ts":"1559595600"},{"value":"0.00766893","ts":"1560114000"},{"value":"0.00744009","ts":"1560459600"},{"value":"0.00751299","ts":"1560805200"},{"value":"0.00749023","ts":"1561323600"},{"value":"0.00748624","ts":"1561669200"},{"value":"0.00748624","ts":"1562014800"},{"value":"0.00748083","ts":"1562533200"},{"value":"0.00748083","ts":"1562878800"},{"value":"0.00747408","ts":"1563224400"},{"value":"0.00749101","ts":"1563742800"},{"value":"0.00744609","ts":"1564088400"},{"value":"0.00744414","ts":"1564434000"},{"value":"0.00740208","ts":"1564952400"},{"value":"0.00710742","ts":"1565298000"},{"value":"0.00739894","ts":"1565643600"},{"value":"0.00743811","ts":"1566162000"},{"value":"0.0074384","ts":"1566507600"},{"value":"0.0074348","ts":"1566853200"},{"value":"0.00746949","ts":"1567371600"},{"value":"0.007452","ts":"1567717200"},{"value":"0.00714999","ts":"1568062800"},{"value":"0.00737018","ts":"1568581200"},{"value":"0.00738792","ts":"1568926800"},{"value":"0.00744492","ts":"1569272400"},{"value":"0.00737911","ts":"1569790800"},{"value":"0.00737492","ts":"1570136400"},{"value":"0.00737256","ts":"1570482000"},{"value":"0.00735449","ts":"1571000400"},{"value":"0.00737295","ts":"1571346000"},{"value":"0.00737155","ts":"1571691600"},{"value":"0.00741215","ts":"1572210000"},{"value":"0.00741068","ts":"1572555600"},{"value":"0.00723929","ts":"1572901200"},{"value":"0.00725829","ts":"1573419600"},{"value":"0.00723389","ts":"1573765200"},{"value":"0.00725433","ts":"1574110800"},{"value":"0.00726206","ts":"1574629200"},{"value":"0.00726148","ts":"1574974800"},{"value":"0.00726003","ts":"1575320400"},{"value":"0.00725916","ts":"1575838800"},{"value":"0.00725336","ts":"1576184400"},{"value":"0.00725153","ts":"1576530000"},{"value":"0.0072496","ts":"1577048400"},{"value":"0.00724767","ts":"1577394000"},{"value":"0.00724564","ts":"1577739600"},{"value":"0.00724381","ts":"1578258000"},{"value":"0.00724198","ts":"1578603600"},{"value":"0.00723919","ts":"1578949200"},{"value":"0.00729259","ts":"1579467600"},{"value":"0.00751095","ts":"1579813200"},{"value":"0.00729099","ts":"1580158800"},{"value":"0.00727265","ts":"1580677200"},{"value":"0.0072737","ts":"1581022800"},{"value":"0.00726788","ts":"1581368400"},{"value":"0.00726805","ts":"1581886800"},{"value":"0.00726488","ts":"1582232400"},{"value":"0.00726321","ts":"1582578000"},{"value":"0.00725927","ts":"1583096400"},{"value":"0.00725455","ts":"1583442000"},{"value":"0.00725347","ts":"1583787600"},{"value":"0.00671437","ts":"1584306000"},{"value":"0.00724857","ts":"1584651600"},{"value":"0.00724688","ts":"1584997200"},{"value":"0.00726423","ts":"1585515600"},{"value":"0.00734213","ts":"1585861200"},{"value":"0.00774741","ts":"1586206800"},{"value":"0.00863962","ts":"1586725200"},{"value":"0.00925312","ts":"1587070800"},{"value":"0.00925312","ts":"1587416400"},{"value":"0.00926716","ts":"1587934800"},{"value":"0.00912378","ts":"1588280400"},{"value":"0.00942063","ts":"1588626000"},{"value":"0.00928052","ts":"1589144400"},{"value":"0.00864355","ts":"1589490000"},{"value":"0.00874183","ts":"1589835600"},{"value":"0.00924452","ts":"1590354000"},{"value":"0.00923158","ts":"1590699600"},{"value":"0.00922759","ts":"1591045200"},{"value":"0.00922427","ts":"1591563600"},{"value":"0.00921795","ts":"1591909200"},{"value":"0.00921479","ts":"1592254800"},{"value":"0.00885169","ts":"1592773200"},{"value":"0.00909339","ts":"1593118800"},{"value":"0.00909209","ts":"1593464400"},{"value":"0.00909067","ts":"1593982800"},{"value":"0.00910626","ts":"1594328400"},{"value":"0.00910285","ts":"1594674000"},{"value":"0.00913185","ts":"1595192400"},{"value":"0.00912849","ts":"1595538000"},{"value":"0.00914351","ts":"1595883600"},{"value":"0.0091977","ts":"1596402000"},{"value":"0.00921054","ts":"1596747600"},{"value":"0.00920935","ts":"1597093200"},{"value":"0.00920663","ts":"1597611600"},{"value":"0.00920663","ts":"1597957200"},{"value":"0.00925533","ts":"1598302800"},{"value":"0.0093528","ts":"1598821200"},{"value":"0.00927312","ts":"1599166800"},{"value":"0.00927312","ts":"1599512400"},{"value":"0.00926861","ts":"1600030800"},{"value":"0.00926609","ts":"1600376400"},{"value":"0.0092868","ts":"1600722000"},{"value":"0.00929486","ts":"1601240400"},{"value":"0.00929162","ts":"1601586000"},{"value":"0.00930004","ts":"1601931600"},{"value":"0.00931339","ts":"1602450000"},{"value":"0.00935751","ts":"1602795600"},{"value":"0.00941872","ts":"1603141200"},{"value":"0.0099655","ts":"1603659600"},{"value":"0.00998708","ts":"1604005200"},{"value":"0.0100141","ts":"1604350800"},{"value":"0.0103215","ts":"1604869200"},{"value":"0.0106853","ts":"1605214800"},{"value":"0.0106961","ts":"1605560400"},{"value":"0.0108024","ts":"1606078800"},{"value":"0.0108094","ts":"1606424400"},{"value":"0.0108053","ts":"1606770000"},{"value":"0.011008","ts":"1607288400"},{"value":"0.0110022","ts":"1607634000"},{"value":"0.0109973","ts":"1607979600"},{"value":"0.0109947","ts":"1608498000"},{"value":"0.0110338","ts":"1608843600"},{"value":"0.0109888","ts":"1609189200"},{"value":"0.0109828","ts":"1609707600"},{"value":"0.0109778","ts":"1610053200"},{"value":"0.0109748","ts":"1610398800"},{"value":"0.010971","ts":"1610917200"},{"value":"0.0109643","ts":"1611262800"},{"value":"0.0109611","ts":"1611608400"},{"value":"0.0109575","ts":"1612126800"},{"value":"0.0110019","ts":"1612472400"},{"value":"0.0109514","ts":"1612818000"},{"value":"0.0109468","ts":"1613336400"},{"value":"0.0109949","ts":"1613682000"},{"value":"0.0109386","ts":"1614027600"},{"value":"0.0109319","ts":"1614546000"},{"value":"0.0109253","ts":"1614891600"},{"value":"0.0109234","ts":"1615237200"},{"value":"0.0109203","ts":"1615755600"},{"value":"0.0109135","ts":"1616101200"},{"value":"0.0109099","ts":"1616446800"},{"value":"0.0108619","ts":"1616965200"},{"value":"0.0104135","ts":"1617310800"},{"value":"0.00991387","ts":"1617656400"},{"value":"0.00982785","ts":"1618174800"},{"value":"0.00717551","ts":"1618520400"},{"value":"0.00717533","ts":"1618866000"},{"value":"0.00726129","ts":"1619384400"},{"value":"0.00768146","ts":"1619730000"},{"value":"0.00760487","ts":"1620075600"},{"value":"0.00793808","ts":"1620594000"},{"value":"0.00795738","ts":"1620939600"},{"value":"0.00831267","ts":"1621285200"},{"value":"0.00833576","ts":"1621803600"},{"value":"0.0083464","ts":"1622149200"},{"value":"0.00834545","ts":"1622494800"},{"value":"0.00834324","ts":"1623013200"},{"value":"0.00843162","ts":"1623358800"},{"value":"0.00786804","ts":"1623704400"},{"value":"0.00761002","ts":"1624222800"},{"value":"0.00748589","ts":"1624568400"},{"value":"0.00760316","ts":"1624914000"},{"value":"0.007401","ts":"1625432400"},{"value":"0.00818594","ts":"1625778000"},{"value":"0.00826875","ts":"1626123600"},{"value":"0.00729362","ts":"1626642000"},{"value":"0.00750658","ts":"1626987600"},{"value":"0.00769452","ts":"1627333200"},{"value":"0.00737704","ts":"1627851600"},{"value":"0.00786393","ts":"1628197200"},{"value":"0.00717679","ts":"1628542800"},{"value":"0.00706626","ts":"1629061200"},{"value":"0.00662885","ts":"1629406800"},{"value":"0.0064543","ts":"1629752400"},{"value":"0.00647337","ts":"1630270800"},{"value":"0.00652449","ts":"1630616400"},{"value":"0.00651918","ts":"1630962000"},{"value":"0.00658173","ts":"1631480400"},{"value":"0.00648838","ts":"1631826000"},{"value":"0.00737033","ts":"1632171600"},{"value":"0.00733777","ts":"1632690000"},{"value":"0.00668457","ts":"1633035600"},{"value":"0.00695437","ts":"1633381200"},{"value":"0.00736552","ts":"1633899600"},{"value":"0.00680861","ts":"1634245200"},{"value":"0.00755969","ts":"1634590800"},{"value":"0.00687925","ts":"1635109200"},{"value":"0.00744504","ts":"1635454800"},{"value":"0.00683299","ts":"1635800400"},{"value":"0.00700639","ts":"1636318800"},{"value":"0.00688965","ts":"1636664400"},{"value":"0.0068724","ts":"1637010000"},{"value":"0.00653929","ts":"1637528400"},{"value":"0.00738519","ts":"1637874000"},{"value":"0.00745685","ts":"1638219600"},{"value":"0.00701189","ts":"1638738000"},{"value":"0.00643688","ts":"1639083600"},{"value":"0.00747044","ts":"1639429200"},{"value":"0.0067119","ts":"1639947600"},{"value":"0.0066891","ts":"1640293200"},{"value":"0.00688575","ts":"1640638800"},{"value":"0.00741689","ts":"1641157200"},{"value":"0.00697108","ts":"1641502800"},{"value":"0.0072099","ts":"1641848400"},{"value":"0.00671198","ts":"1642366800"},{"value":"0.00667528","ts":"1642712400"},{"value":"0.00683375","ts":"1643058000"},{"value":"0.00684246","ts":"1643576400"},{"value":"0.00665998","ts":"1643922000"},{"value":"0.00664509","ts":"1644267600"},{"value":"0.0066308","ts":"1644786000"},{"value":"0.00725782","ts":"1645131600"},{"value":"0.00719851","ts":"1645477200"},{"value":"0.0072054","ts":"1645995600"},{"value":"0.0072036","ts":"1646341200"},{"value":"0.00720894","ts":"1646686800"},{"value":"0.00703094","ts":"1647205200"},{"value":"0.00702948","ts":"1647550800"},{"value":"0.00702905","ts":"1647896400"},{"value":"0.00702828","ts":"1648414800"},{"value":"0.00702562","ts":"1648760400"},{"value":"0.00702545","ts":"1649106000"},{"value":"0.00702408","ts":"1649624400"},{"value":"0.0070228","ts":"1649970000"},{"value":"0.00702186","ts":"1650315600"},{"value":"0.00675239","ts":"1650834000"},{"value":"0.00655235","ts":"1651179600"},{"value":"0.0064326","ts":"1651525200"},{"value":"0.0065308","ts":"1652043600"},{"value":"0.0070534","ts":"1652389200"},{"value":"0.00656931","ts":"1652734800"},{"value":"0.00662204","ts":"1653253200"},{"value":"0.00620181","ts":"1653598800"},{"value":"0.00647161","ts":"1653944400"},{"value":"0.00695698","ts":"1654462800"},{"value":"0.00691671","ts":"1654808400"},{"value":"0.00653996","ts":"1655154000"},{"value":"0.00626099","ts":"1655672400"},{"value":"0.00634858","ts":"1656018000"},{"value":"0.00623525","ts":"1656363600"},{"value":"0.00624967","ts":"1656882000"},{"value":"0.00654459","ts":"1657227600"},{"value":"0.00636656","ts":"1657573200"},{"value":"0.00627693","ts":"1658091600"},{"value":"0.00693477","ts":"1658437200"},{"value":"0.00632177","ts":"1658782800"},{"value":"0.00681915","ts":"1659301200"},{"value":"0.00661491","ts":"1659646800"},{"value":"0.00648063","ts":"1659992400"},{"value":"0.00664662","ts":"1660510800"},{"value":"0.00630832","ts":"1660856400"},{"value":"0.00654491","ts":"1661202000"},{"value":"0.00695057","ts":"1661720400"},{"value":"0.00657","ts":"1662066000"},{"value":"0.00704816","ts":"1662411600"},{"value":"0.00636134","ts":"1662930000"},{"value":"0.00631856","ts":"1663275600"},{"value":"0.00659604","ts":"1663621200"},{"value":"0.00676576","ts":"1664139600"},{"value":"0.00632138","ts":"1664485200"},{"value":"0.00707125","ts":"1664830800"},{"value":"0.00672225","ts":"1665349200"},{"value":"0.00652603","ts":"1665694800"},{"value":"0.00709398","ts":"1666040400"},{"value":"0.00716167","ts":"1666558800"},{"value":"0.00631233","ts":"1666904400"},{"value":"0.00641455","ts":"1667250000"},{"value":"0.00695806","ts":"1667768400"},{"value":"0.00664838","ts":"1668114000"},{"value":"0.00662128","ts":"1668459600"},{"value":"0.00651986","ts":"1668978000"},{"value":"0.00645519","ts":"1669323600"},{"value":"0.00693512","ts":"1669669200"},{"value":"0.00642475","ts":"1670187600"},{"value":"0.00695029","ts":"1670533200"},{"value":"0.00697366","ts":"1670878800"},{"value":"0.00632685","ts":"1671397200"},{"value":"0.00688299","ts":"1671742800"},{"value":"0.00693493","ts":"1672088400"},{"value":"0.00635184","ts":"1672606800"},{"value":"0.00690335","ts":"1672952400"},{"value":"0.00634004","ts":"1673298000"},{"value":"0.00660697","ts":"1673816400"},{"value":"0.0066494","ts":"1674162000"},{"value":"0.00689427","ts":"1674507600"},{"value":"0.00683648","ts":"1675026000"},{"value":"0.00643559","ts":"1675371600"},{"value":"0.00679388","ts":"1675717200"},{"value":"0.00682268","ts":"1676235600"},{"value":"0.00646805","ts":"1676581200"},{"value":"0.00668587","ts":"1676926800"},{"value":"0.00675164","ts":"1677445200"},{"value":"0.00674743","ts":"1677790800"},{"value":"0.00630395","ts":"1678136400"},{"value":"0.00675508","ts":"1678654800"},{"value":"0.00633613","ts":"1679000400"},{"value":"0.00668453","ts":"1679346000"},{"value":"0.00665977","ts":"1679864400"},{"value":"0.00670133","ts":"1680210000"},{"value":"0.00674857","ts":"1680555600"},{"value":"0.00671681","ts":"1681074000"},{"value":"0.0063908","ts":"1681419600"},{"value":"0.00676165","ts":"1681765200"},{"value":"0.00668286","ts":"1682283600"},{"value":"0.00637305","ts":"1682629200"},{"value":"0.00639679","ts":"1682974800"},{"value":"0.00634885","ts":"1683493200"},{"value":"0.00494676","ts":"1683838800"},{"value":"0.00496086","ts":"1684184400"},{"value":"0.00494691","ts":"1684702800"},{"value":"0.00477754","ts":"1685048400"},{"value":"0.0049725","ts":"1685394000"},{"value":"0.00434077","ts":"1685912400"},{"value":"0.00488056","ts":"1686258000"},{"value":"0.00468972","ts":"1686603600"},{"value":"0.00478722","ts":"1687122000"},{"value":"0.00496154","ts":"1687467600"},{"value":"0.00498647","ts":"1687813200"},{"value":"0.00429966","ts":"1688331600"},{"value":"0.00461515","ts":"1688677200"},{"value":"0.00502533","ts":"1689022800"},{"value":"0.00465928","ts":"1689541200"},{"value":"0.00498934","ts":"1689886800"},{"value":"0.00469149","ts":"1690232400"},{"value":"0.00470401","ts":"1690750800"},{"value":"0.00474489","ts":"1691096400"},{"value":"0.00474961","ts":"1691442000"},{"value":"0.00473317","ts":"1691960400"},{"value":"0.00493122","ts":"1692306000"},{"value":"0.00471549","ts":"1692651600"},{"value":"0.00469934","ts":"1693170000"},{"value":"0.0043286","ts":"1693515600"},{"value":"0.00466881","ts":"1693861200"},{"value":"0.00430043","ts":"1694379600"},{"value":"0.00495866","ts":"1694725200"},{"value":"0.00421266","ts":"1695070800"},{"value":"0.00498062","ts":"1695589200"},{"value":"0.00439558","ts":"1695934800"},{"value":"0.00499546","ts":"1696280400"},{"value":"0.00480737","ts":"1696798800"},{"value":"0.00430434","ts":"1697144400"},{"value":"0.00478566","ts":"1697490000"},{"value":"0.00430097","ts":"1698008400"},{"value":"0.00478555","ts":"1698354000"},{"value":"0.00485718","ts":"1698699600"},{"value":"0.00477185","ts":"1699218000"},{"value":"0.00429184","ts":"1699563600"},{"value":"0.00477727","ts":"1699909200"},{"value":"0.00508415","ts":"1700427600"},{"value":"0.00505789","ts":"1700773200"},{"value":"0.00472884","ts":"1701118800"},{"value":"0.00470939","ts":"1701637200"},{"value":"0.0050333","ts":"1701982800"},{"value":"0.00473458","ts":"1702328400"},{"value":"0.00469521","ts":"1702846800"},{"value":"0.0047161","ts":"1703192400"},{"value":"0.00489464","ts":"1703538000"},{"value":"0.00470708","ts":"1704056400"},{"value":"0.00472474","ts":"1704402000"},{"value":"0.00495811","ts":"1704747600"},{"value":"0.0046838","ts":"1705266000"},{"value":"0.00471279","ts":"1705611600"},{"value":"0.0046439","ts":"1705957200"},{"value":"0.00463234","ts":"1706475600"},{"value":"0.00465015","ts":"1706821200"},{"value":"0.00429908","ts":"1707166800"},{"value":"0.00470442","ts":"1707512400"},{"value":"0.00471603","ts":"1707858000"},{"value":"0.00467145","ts":"1708290000"},{"value":"0.00472191","ts":"1708635600"},{"value":"0.00475975","ts":"1708981200"},{"value":"0.00479509","ts":"1709326800"},{"value":"0.00502245","ts":"1709672400"},{"value":"0.00477102","ts":"1710104400"},{"value":"0.00467426","ts":"1710450000"},{"value":"0.00472364","ts":"1710795600"},{"value":"0.00472563","ts":"1711141200"},{"value":"0.00471646","ts":"1711486800"},{"value":"0.00474314","ts":"1711918800"},{"value":"0.00466818","ts":"1712264400"},{"value":"0.00473459","ts":"1712610000"},{"value":"0.00474613","ts":"1713128400"},{"value":"0.00474886","ts":"1713474000"},{"value":"0.00471111","ts":"1713819600"},{"value":"0.00474288","ts":"1713906000"},{"value":"0.00484444","ts":"1713992400"},{"value":"0.00472376","ts":"1714078800"},{"value":"0.00499122","ts":"1714338000"},{"value":"0.00483206","ts":"1714424400"},{"value":"0.00501742","ts":"1714510800"},{"value":"0.00474827","ts":"1714597200"},{"value":"0.00474891","ts":"1714683600"},{"value":"0.00500695","ts":"1714942800"},{"value":"0.00472104","ts":"1715029200"},{"value":"0.00472155","ts":"1715115600"},{"value":"0.00470011","ts":"1715202000"},{"value":"0.00471496","ts":"1715288400"},{"value":"0.00476039","ts":"1715547600"},{"value":"0.00485494","ts":"1715634000"},{"value":"0.00475296","ts":"1715720400"},{"value":"0.00465647","ts":"1715806800"},{"value":"0.00480415","ts":"1715893200"},{"value":"0.00485238","ts":"1716152400"},{"value":"0.00473583","ts":"1716238800"},{"value":"0.00479542","ts":"1716325200"},{"value":"0.00479576","ts":"1716411600"},{"value":"0.0047621","ts":"1716498000"},{"value":"0.00473287","ts":"1716757200"},{"value":"0.00472604","ts":"1716843600"},{"value":"0.00475178","ts":"1716930000"},{"value":"0.00501215","ts":"1717016400"},{"value":"0.00484765","ts":"1717102800"},{"value":"0.00483667","ts":"1717362000"},{"value":"0.00480326","ts":"1717448400"},{"value":"0.00478009","ts":"1717534800"},{"value":"0.00475963","ts":"1717621200"},{"value":"0.00475388","ts":"1717707600"},{"value":"0.0047119","ts":"1717966800"},{"value":"0.00471207","ts":"1718053200"},{"value":"0.0048635","ts":"1718139600"},{"value":"0.00486141","ts":"1718226000"},{"value":"0.00507121","ts":"1718312400"},{"value":"0.00489556","ts":"1718571600"},{"value":"0.00521709","ts":"1718658000"},{"value":"0.00481568","ts":"1718744400"},{"value":"0.0047863","ts":"1719176400"},{"value":"0.00476215","ts":"1719262800"},{"value":"0.00495665","ts":"1719349200"},{"value":"0.00477196","ts":"1719435600"},{"value":"0.00481989","ts":"1719522000"},{"value":"0.00488429","ts":"1719781200"},{"value":"0.00484485","ts":"1719867600"},{"value":"0.00482444","ts":"1719954000"},{"value":"0.00478499","ts":"1720040400"},{"value":"0.00492943","ts":"1720126800"},{"value":"0.00479104","ts":"1720386000"},{"value":"0.00480051","ts":"1720472400"},{"value":"0.00482098","ts":"1720558800"},{"value":"0.00477888","ts":"1720645200"},{"value":"0.00495002","ts":"1720731600"},{"value":"0.00483449","ts":"1720990800"},{"value":"0.00482822","ts":"1721077200"},{"value":"0.00483462","ts":"1721163600"},{"value":"0.00481833","ts":"1721250000"},{"value":"0.00512455","ts":"1721336400"},{"value":"0.00481619","ts":"1721595600"},{"value":"0.00481344","ts":"1721682000"},{"value":"0.0050606","ts":"1721768400"},{"value":"0.00472699","ts":"1721854800"},{"value":"0.00472781","ts":"1721941200"},{"value":"0.00475559","ts":"1722200400"},{"value":"0.00478749","ts":"1722286800"},{"value":"0.00481677","ts":"1722373200"},{"value":"0.00493632","ts":"1722459600"},{"value":"0.00486499","ts":"1722546000"},{"value":"0.00472795","ts":"1722805200"},{"value":"0.00475078","ts":"1722891600"},{"value":"0.00468705","ts":"1722978000"},{"value":"0.00488654","ts":"1723064400"},{"value":"0.00473973","ts":"1723150800"},{"value":"0.00470057","ts":"1723410000"},{"value":"0.00491722","ts":"1723496400"},{"value":"0.00521717","ts":"1723582800"},{"value":"0.00521591","ts":"1723669200"},{"value":"0.00509001","ts":"1723755600"},{"value":"0.00484522","ts":"1724014800"},{"value":"0.00468938","ts":"1724101200"},{"value":"0.00477867","ts":"1724187600"},{"value":"0.00507652","ts":"1724274000"},{"value":"0.00487109","ts":"1724360400"},{"value":"0.00465896","ts":"1724619600"},{"value":"0.004522","ts":"1724706000"},{"value":"0.00477482","ts":"1724792400"},{"value":"0.00489351","ts":"1724878800"},{"value":"0.0046942","ts":"1724965200"},{"value":"0.00459765","ts":"1725224400"},{"value":"0.00487014","ts":"1725310800"},{"value":"0.0047544","ts":"1725397200"},{"value":"0.00464823","ts":"1725483600"},{"value":"0.00467536","ts":"1725570000"},{"value":"0.00468227","ts":"1725829200"},{"value":"0.00459267","ts":"1725915600"},{"value":"0.00476563","ts":"1726002000"},{"value":"0.00459116","ts":"1726088400"},{"value":"0.00459273","ts":"1726174800"},{"value":"0.0046472","ts":"1726434000"},{"value":"0.00455776","ts":"1726520400"},{"value":"0.00465641","ts":"1726606800"},{"value":"0.00466791","ts":"1726693200"},{"value":"0.00458275","ts":"1726779600"},{"value":"0.00466229","ts":"1727038800"},{"value":"0.0047171","ts":"1727125200"},{"value":"0.00488294","ts":"1727211600"},{"value":"0.00464584","ts":"1727298000"},{"value":"0.00458532","ts":"1727384400"},{"value":"0.00470863","ts":"1727643600"},{"value":"0.00465872","ts":"1727730000"},{"value":"0.00458146","ts":"1727816400"},{"value":"0.00466863","ts":"1727902800"},{"value":"0.00479512","ts":"1727989200"},{"value":"0.0047995","ts":"1728248400"},{"value":"0.00462665","ts":"1728334800"},{"value":"0.00475644","ts":"1728421200"},{"value":"0.00457699","ts":"1728507600"},{"value":"0.00469593","ts":"1728594000"},{"value":"0.00469398","ts":"1728680400"},{"value":"0.00509929","ts":"1728853200"},{"value":"0.00494644","ts":"1728939600"},{"value":"0.00469214","ts":"1729026000"},{"value":"0.00468314","ts":"1729285200"},{"value":"0.00469271","ts":"1729458000"},{"value":"0.00474795","ts":"1729544400"},{"value":"0.0046915","ts":"1729630800"},{"value":"0.0046897","ts":"1729717200"},{"value":"0.00468982","ts":"1729803600"},{"value":"0.00422487","ts":"1729890000"},{"value":"0.00505169","ts":"1730062800"},{"value":"0.00468542","ts":"1730149200"},{"value":"0.00467519","ts":"1730235600"},{"value":"0.00469019","ts":"1730322000"},{"value":"0.0046866","ts":"1730408400"},{"value":"0.00487401","ts":"1730494800"},{"value":"0.00490938","ts":"1730667600"},{"value":"0.00468623","ts":"1730754000"},{"value":"0.0046387","ts":"1730840400"},{"value":"0.00509912","ts":"1730926800"},{"value":"0.00458534","ts":"1731013200"},{"value":"0.00467647","ts":"1731099600"},{"value":"0.00508145","ts":"1731272400"},{"value":"0.00420638","ts":"1731358800"},{"value":"0.00464524","ts":"1731445200"},{"value":"0.00461264","ts":"1731531600"},{"value":"0.00460892","ts":"1731618000"},{"value":"0.00507151","ts":"1731704400"},{"value":"0.00463142","ts":"1731877200"},{"value":"0.00461093","ts":"1731963600"},{"value":"0.00461093","ts":"1732050000"},{"value":"0.00507892","ts":"1732136400"},{"value":"0.00502048","ts":"1732222800"},{"value":"0.00493341","ts":"1732309200"},{"value":"0.00508899","ts":"1732482000"},{"value":"0.00462323","ts":"1732568400"},{"value":"0.00507146","ts":"1732654800"},{"value":"0.0046344","ts":"1732741200"},{"value":"0.0046876","ts":"1732827600"},{"value":"0.00521236","ts":"1732914000"},{"value":"0.00462429","ts":"1733086800"},{"value":"0.0042852","ts":"1733173200"},{"value":"0.00472857","ts":"1733259600"},{"value":"0.00477821","ts":"1733346000"},{"value":"0.00507645","ts":"1733432400"},{"value":"0.0048641","ts":"1733518800"},{"value":"0.00473022","ts":"1733691600"},{"value":"0.00461878","ts":"1733778000"},{"value":"0.0048456","ts":"1733864400"},{"value":"0.00479396","ts":"1733950800"},{"value":"0.00472027","ts":"1734037200"},{"value":"0.00472011","ts":"1734123600"},{"value":"0.00474054","ts":"1734296400"},{"value":"0.00477356","ts":"1734382800"},{"value":"0.00477025","ts":"1734469200"},{"value":"0.00477228","ts":"1734555600"},{"value":"0.00471803","ts":"1734642000"},{"value":"0.00471785","ts":"1734728400"},{"value":"0.0047714","ts":"1734901200"},{"value":"0.00483262","ts":"1734987600"},{"value":"0.0048291","ts":"1735074000"},{"value":"0.0048291","ts":"1735160400"},{"value":"0.00471548","ts":"1735246800"},{"value":"0.00471554","ts":"1735333200"},{"value":"0.00486905","ts":"1735506000"},{"value":"0.00485375","ts":"1735592400"},{"value":"0.00481854","ts":"1735678800"},{"value":"0.00487501","ts":"1735765200"},{"value":"0.00478597","ts":"1735851600"},{"value":"0.00478597","ts":"1735938000"},{"value":"0.00487649","ts":"1736110800"},{"value":"0.00490321","ts":"1736197200"},{"value":"0.00489897","ts":"1736283600"},{"value":"0.00505651","ts":"1736370000"},{"value":"0.00482312","ts":"1736456400"},{"value":"0.00486033","ts":"1736542800"},{"value":"0.00519939","ts":"1736715600"},{"value":"0.00487761","ts":"1736802000"},{"value":"0.00516187","ts":"1736888400"},{"value":"0.00492568","ts":"1736974800"},{"value":"0.00490702","ts":"1737061200"},{"value":"0.00492114","ts":"1737147600"},{"value":"0.00481933","ts":"1737320400"},{"value":"0.00518904","ts":"1737406800"},{"value":"0.00494362","ts":"1737493200"},{"value":"0.00490966","ts":"1737579600"},{"value":"0.00495218","ts":"1737666000"},{"value":"0.00491899","ts":"1737752400"},{"value":"0.00503602","ts":"1737925200"},{"value":"0.00490613","ts":"1738011600"},{"value":"0.00513616","ts":"1738098000"},{"value":"0.00489585","ts":"1738184400"},{"value":"0.00507419","ts":"1738270800"},{"value":"0.00507433","ts":"1738357200"},{"value":"0.00492385","ts":"1738530000"},{"value":"0.00508827","ts":"1738616400"},{"value":"0.00492042","ts":"1738702800"},{"value":"0.00491788","ts":"1738789200"},{"value":"0.00491659","ts":"1738875600"},{"value":"0.00491659","ts":"1738962000"},{"value":"0.00490362","ts":"1739134800"},{"value":"0.00492359","ts":"1739221200"},{"value":"0.00491198","ts":"1739307600"},{"value":"0.00502221","ts":"1739394000"},{"value":"0.00491725","ts":"1739480400"},{"value":"0.00491679","ts":"1739566800"},{"value":"0.00487146","ts":"1739739600"},{"value":"0.0048679","ts":"1739826000"},{"value":"0.00487425","ts":"1739912400"},{"value":"0.00508048","ts":"1739998800"},{"value":"0.00485616","ts":"1740085200"},{"value":"0.00485647","ts":"1740171600"},{"value":"0.00499469","ts":"1740344400"},{"value":"0.00487072","ts":"1740430800"},{"value":"0.00485495","ts":"1740517200"},{"value":"0.00485996","ts":"1740603600"},{"value":"0.00485269","ts":"1740690000"},{"value":"0.0048488","ts":"1740776400"},{"value":"0.00511015","ts":"1740949200"},{"value":"0.00493535","ts":"1741035600"},{"value":"0.00493467","ts":"1741122000"},{"value":"0.00483775","ts":"1741208400"},{"value":"0.00492499","ts":"1741294800"},{"value":"0.004908","ts":"1741381200"},{"value":"0.00504046","ts":"1741554000"},{"value":"0.00485375","ts":"1741640400"},{"value":"0.00493321","ts":"1741726800"},{"value":"0.0048516","ts":"1741813200"},{"value":"0.00485464","ts":"1741899600"},{"value":"0.00499221","ts":"1742158800"},{"value":"0.00498412","ts":"1742245200"},{"value":"0.00496211","ts":"1742331600"},{"value":"0.00499658","ts":"1742418000"},{"value":"0.0048414","ts":"1742504400"},{"value":"0.00506234","ts":"1742763600"},{"value":"0.00491313","ts":"1742850000"},{"value":"0.00513273","ts":"1742936400"},{"value":"0.00491421","ts":"1743022800"},{"value":"0.00482927","ts":"1743109200"},{"value":"0.00490865","ts":"1743368400"},{"value":"0.00494916","ts":"1743454800"},{"value":"0.00490731","ts":"1743541200"},{"value":"0.00488938","ts":"1743627600"},{"value":"0.00484564","ts":"1743714000"},{"value":"0.00490454","ts":"1743973200"},{"value":"0.00499055","ts":"1744059600"},{"value":"0.0049066","ts":"1744146000"},{"value":"0.00489375","ts":"1744232400"},{"value":"0.00489716","ts":"1744318800"},{"value":"0.00491081","ts":"1744578000"},{"value":"0.00495483","ts":"1744664400"},{"value":"0.0049712","ts":"1744750800"},{"value":"0.0049007","ts":"1744837200"},{"value":"0.00489907","ts":"1744923600"},{"value":"0.00489907","ts":"1745010000"},{"value":"0.0048987","ts":"1745182800"},{"value":"0.00489829","ts":"1745269200"},{"value":"0.00496245","ts":"1745355600"},{"value":"0.00495905","ts":"1745442000"},{"value":"0.00490038","ts":"1745528400"},{"value":"0.00490254","ts":"1745614800"},{"value":"0.00490212","ts":"1745787600"},{"value":"0.00495116","ts":"1745874000"},{"value":"0.00499517","ts":"1745960400"},{"value":"0.00499517","ts":"1746046800"},{"value":"0.00494193","ts":"1746133200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+bif+scr&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2230861751746359625","uid":null,"queryText":"курс bif scr"}},"quietUpdateInteval":30000,"animationChart":true,"time":"02.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000053 SCR","hideAbsoluteDelta":false,"relativeDelta":"−1,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,000039 SCR","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,000035 SCR","hideAbsoluteDelta":false,"relativeDelta":"0,71%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,000194 SCR","hideAbsoluteDelta":false,"relativeDelta":"4,08%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,000123 SCR","hideAbsoluteDelta":false,"relativeDelta":"2,55%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8547","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jwelw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"jwel3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4323,4291.5,4337.5,4358,4283,4296.5,4197.5,4193,4157,4018.5,4093,4100,4094,4108,4003,4017,3927.5,3928.5,3945,3939,3948,3972],"halfYearValue":[3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3972],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3972],"monthValue":[4088,4100,4189,3969.5,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4200,4313.5,4285,4293,4371.5,4283,4155,3905.5,3940.5,3972],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3972],"dayValue":[3944,3948,3949,3943.5,3940,3942.5,3944,3944,3946,3940,3938,3943,3947.5,3948.5,3950,3951.5,3967,3966,3965.5,3964,3965,3972],"quarterValue":[4052.5,4200,4519.5,4550,4667,4377,4376,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,3969.5,4176,4193,4200,4293,4155,3972]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"31,50 ₽","relativeDelta":"0,8%","direction":"positive"},"weekDelta":{"absoluteDelta":"−351,00 ₽","relativeDelta":"−8,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"−116,00 ₽","relativeDelta":"−2,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−176,50 ₽","relativeDelta":"−4,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−176,50 ₽","relativeDelta":"−4,25%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 972,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4323,4291.5,4337.5,4358,4283,4296.5,4197.5,4193,4157,4018.5,4093,4100,4094,4108,4003,4017,3927.5,3928.5,3945,3939,3948,3972],"halfYearValue":[3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3972],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3972],"monthValue":[4088,4100,4189,3969.5,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4200,4313.5,4285,4293,4371.5,4283,4155,3905.5,3940.5,3972],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3972],"dayValue":[3944,3948,3949,3943.5,3940,3942.5,3944,3944,3946,3940,3938,3943,3947.5,3948.5,3950,3951.5,3967,3966,3965.5,3964,3965,3972],"quarterValue":[4052.5,4200,4519.5,4550,4667,4377,4376,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,3969.5,4176,4193,4200,4293,4155,3972]}},{"value":{"weekValue":[152.81,153.72,151.42,154.82,154.29,153.27,152.94,153.14,151,148.34,149.24,152.23,149.99,150.31,147.9,145.51,144.54,143.38,139.69,139.13,140.27,141.56],"halfYearValue":[128.77,131.61,119.47,121.48,115.16,115.24,129.6,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,132.91,134.77,152.76,141.56],"allTimeValue":[275.36,320.84,122.34,160.67,174.41,142.03,146.83,148.8,140.05,123.5,149.27,184.3,298.32,263,159.08,166.75,154.16,134.07,133.5,107.16,170.95,141.56],"monthValue":[126.7,126.28,125.57,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27,149.25,149.89,139.58,141.56],"yearValue":[153.64,133.34,117.53,121.4,129.81,128.7,118.51,123.44,140.5,133.97,125.6,121.89,117.06,128.11,135.33,136.84,173,171.56,164.56,128.54,134.77,141.56],"dayValue":[139.6,139.63,139.54,139.22,139.14,138.98,138.93,139.17,139.63,139.25,139.48,139.92,140.3,140.29,140.39,140.62,141.6,141.26,141.5,141.16,141.44,141.56],"quarterValue":[139.63,141.9,154.6,171.2,177.16,166.7,169.26,171.56,168.29,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,152.76,149.25,141.56]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,98 ₽","relativeDelta":"1,42%","direction":"positive"},"weekDelta":{"absoluteDelta":"−11,25 ₽","relativeDelta":"−7,36%","direction":"negative"},"monthDelta":{"absoluteDelta":"14,86 ₽","relativeDelta":"11,73%","direction":"positive"},"yearDelta":{"absoluteDelta":"−12,08 ₽","relativeDelta":"−7,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−133,80 ₽","relativeDelta":"−48,59%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"141,56 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[152.81,153.72,151.42,154.82,154.29,153.27,152.94,153.14,151,148.34,149.24,152.23,149.99,150.31,147.9,145.51,144.54,143.38,139.69,139.13,140.27,141.56],"halfYearValue":[128.77,131.61,119.47,121.48,115.16,115.24,129.6,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,132.91,134.77,152.76,141.56],"allTimeValue":[275.36,320.84,122.34,160.67,174.41,142.03,146.83,148.8,140.05,123.5,149.27,184.3,298.32,263,159.08,166.75,154.16,134.07,133.5,107.16,170.95,141.56],"monthValue":[126.7,126.28,125.57,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27,149.25,149.89,139.58,141.56],"yearValue":[153.64,133.34,117.53,121.4,129.81,128.7,118.51,123.44,140.5,133.97,125.6,121.89,117.06,128.11,135.33,136.84,173,171.56,164.56,128.54,134.77,141.56],"dayValue":[139.6,139.63,139.54,139.22,139.14,138.98,138.93,139.17,139.63,139.25,139.48,139.92,140.3,140.29,140.39,140.62,141.6,141.26,141.5,141.16,141.44,141.56],"quarterValue":[139.63,141.9,154.6,171.2,177.16,166.7,169.26,171.56,168.29,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,152.76,149.25,141.56]}},{"value":{"weekValue":[3321.6,3324.4,3301.8,3314.8,3309.8,3279.8,3278,3269,3260,3226.2,3192,3182.4,3181.8,3181.2,3134.4,3103.6,3080,3050.2,3022.6,3032,3039.8,3054.8],"halfYearValue":[2324.2,2554,2444.8,2352,2346.4,2543,2662.8,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3169.4,3145.8,3314.8,3054.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2897,2815.5,2572,2329,2568.5,2444.8,2637,3079.8,3422.6,3113.4,3054.8],"monthValue":[3040,3047,3096.6,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3169.8,3022.2,3054.8],"yearValue":[3153.5,2909.5,2890.5,2991.5,2736,2555,2575,2388,2643,2619.5,2344,2540.2,2395,2634.4,2980.8,3000.6,3436.6,3414.8,3597.6,3113.4,3145.8,3054.8],"dayValue":[3032.8,3032,3033.4,3032,3029.4,3025.2,3022.2,3028.6,3027.8,3024,3022.2,3036.8,3042.2,3041.4,3042,3044,3051.4,3051,3049.2,3048.8,3051,3054.8],"quarterValue":[3036.2,3105,3373.2,3390.6,3452,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3314.8,3224.6,3054.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"32,60 ₽","relativeDelta":"1,08%","direction":"positive"},"weekDelta":{"absoluteDelta":"−266,80 ₽","relativeDelta":"−8,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"14,80 ₽","relativeDelta":"0,49%","direction":"positive"},"yearDelta":{"absoluteDelta":"−98,70 ₽","relativeDelta":"−3,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 854,80 ₽","relativeDelta":"154,57%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 054,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3321.6,3324.4,3301.8,3314.8,3309.8,3279.8,3278,3269,3260,3226.2,3192,3182.4,3181.8,3181.2,3134.4,3103.6,3080,3050.2,3022.6,3032,3039.8,3054.8],"halfYearValue":[2324.2,2554,2444.8,2352,2346.4,2543,2662.8,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3169.4,3145.8,3314.8,3054.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2897,2815.5,2572,2329,2568.5,2444.8,2637,3079.8,3422.6,3113.4,3054.8],"monthValue":[3040,3047,3096.6,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3169.8,3022.2,3054.8],"yearValue":[3153.5,2909.5,2890.5,2991.5,2736,2555,2575,2388,2643,2619.5,2344,2540.2,2395,2634.4,2980.8,3000.6,3436.6,3414.8,3597.6,3113.4,3145.8,3054.8],"dayValue":[3032.8,3032,3033.4,3032,3029.4,3025.2,3022.2,3028.6,3027.8,3024,3022.2,3036.8,3042.2,3041.4,3042,3044,3051.4,3051,3049.2,3048.8,3051,3054.8],"quarterValue":[3036.2,3105,3373.2,3390.6,3452,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3314.8,3224.6,3054.8]}},{"value":{"weekValue":[97.94,98.46,96.75,97.77,97.69,97,96.26,92.99,93,92.6,91.06,91.3,90.66,92.23,90.41,89.98,89.3,89.4,89.04,88.88,88.94,89.35],"halfYearValue":[102.13,103.43,94.09,79.87,81.81,91.77,94.81,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,97.35,93.85,98,89.35],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,146,79.02,54.6,79.52,83.3,100.12,178.6,319.17,226.8,142.13,104.59,104.83,117.05,89.35],"monthValue":[98.28,98.26,93.86,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97,93.16,92.13,88.93,89.35],"yearValue":[245.96,227,221.9,218.49,184.75,149.94,121.25,110.66,123.47,111.02,100.56,96.22,83,92.7,111.89,103.89,111.26,116.3,124.53,100.47,93.85,89.35],"dayValue":[88.98,88.96,88.82,88.88,88.74,88.68,88.71,88.8,89.03,88.9,88.93,88.96,88.95,88.94,88.99,89.12,89.31,89.16,89.34,89.27,89.3,89.35],"quarterValue":[108.27,106.93,113.3,116.81,117.5,112.82,113.38,116.3,116.7,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,98,93.16,89.35]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,42 ₽","relativeDelta":"0,47%","direction":"positive"},"weekDelta":{"absoluteDelta":"−8,59 ₽","relativeDelta":"−8,77%","direction":"negative"},"monthDelta":{"absoluteDelta":"−8,93 ₽","relativeDelta":"−9,09%","direction":"negative"},"yearDelta":{"absoluteDelta":"−156,61 ₽","relativeDelta":"−63,67%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−24,65 ₽","relativeDelta":"−21,62%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"89,35 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[97.94,98.46,96.75,97.77,97.69,97,96.26,92.99,93,92.6,91.06,91.3,90.66,92.23,90.41,89.98,89.3,89.4,89.04,88.88,88.94,89.35],"halfYearValue":[102.13,103.43,94.09,79.87,81.81,91.77,94.81,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,97.35,93.85,98,89.35],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,146,79.02,54.6,79.52,83.3,100.12,178.6,319.17,226.8,142.13,104.59,104.83,117.05,89.35],"monthValue":[98.28,98.26,93.86,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97,93.16,92.13,88.93,89.35],"yearValue":[245.96,227,221.9,218.49,184.75,149.94,121.25,110.66,123.47,111.02,100.56,96.22,83,92.7,111.89,103.89,111.26,116.3,124.53,100.47,93.85,89.35],"dayValue":[88.98,88.96,88.82,88.88,88.74,88.68,88.71,88.8,89.03,88.9,88.93,88.96,88.95,88.94,88.99,89.12,89.31,89.16,89.34,89.27,89.3,89.35],"quarterValue":[108.27,106.93,113.3,116.81,117.5,112.82,113.38,116.3,116.7,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,98,93.16,89.35]}},{"value":{"weekValue":[318.06,318.18,316.2,318.61,317.03,314.23,313.73,311.39,310.7,309.24,308.67,305.32,306.62,307.99,305.76,304.48,302.36,300.67,301.3,300.96,300.98,302.63],"halfYearValue":[239.23,249.52,236,230.8,234.19,257.6,272.83,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,299.81,300.01,317.58,302.63],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,68.99,134.6,188.77,191.21,200.29,328.71,123.41,153.2,259.65,308.22,294.39,264.09,229,313.56,302.63],"monthValue":[285.35,284.98,287.56,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23,309.41,307.8,300.7,302.63],"yearValue":[306.01,321,317.8,327.1,289.83,279.4,261.6,261.29,268.07,262.03,238.03,237.05,237.29,271.69,281.8,277.4,315.05,316.92,319.47,290.35,300.01,302.63],"dayValue":[300.92,300.74,300.95,300.96,300.78,300.08,300.31,300.55,300.71,300.46,300.7,300.67,301,300.74,300.97,301.28,301.9,301.54,301.89,301.91,301.78,302.63],"quarterValue":[279.55,285.81,314,312.95,316.03,307.1,305.5,316.92,318.39,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,317.58,309.41,302.63]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,93 ₽","relativeDelta":"0,64%","direction":"positive"},"weekDelta":{"absoluteDelta":"−15,43 ₽","relativeDelta":"−4,85%","direction":"negative"},"monthDelta":{"absoluteDelta":"17,28 ₽","relativeDelta":"6,06%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,38 ₽","relativeDelta":"−1,1%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"252,98 ₽","relativeDelta":"509,53%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,63 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[318.06,318.18,316.2,318.61,317.03,314.23,313.73,311.39,310.7,309.24,308.67,305.32,306.62,307.99,305.76,304.48,302.36,300.67,301.3,300.96,300.98,302.63],"halfYearValue":[239.23,249.52,236,230.8,234.19,257.6,272.83,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,299.81,300.01,317.58,302.63],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,68.99,134.6,188.77,191.21,200.29,328.71,123.41,153.2,259.65,308.22,294.39,264.09,229,313.56,302.63],"monthValue":[285.35,284.98,287.56,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23,309.41,307.8,300.7,302.63],"yearValue":[306.01,321,317.8,327.1,289.83,279.4,261.6,261.29,268.07,262.03,238.03,237.05,237.29,271.69,281.8,277.4,315.05,316.92,319.47,290.35,300.01,302.63],"dayValue":[300.92,300.74,300.95,300.96,300.78,300.08,300.31,300.55,300.71,300.46,300.7,300.67,301,300.74,300.97,301.28,301.9,301.54,301.89,301.91,301.78,302.63],"quarterValue":[279.55,285.81,314,312.95,316.03,307.1,305.5,316.92,318.39,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,317.58,309.41,302.63]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4323,4291.5,4337.5,4358,4283,4296.5,4197.5,4193,4157,4018.5,4093,4100,4094,4108,4003,4017,3927.5,3928.5,3945,3939,3948,3972],"halfYearValue":[3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3972],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3972],"monthValue":[4088,4100,4189,3969.5,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4200,4313.5,4285,4293,4371.5,4283,4155,3905.5,3940.5,3972],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3972],"dayValue":[3944,3948,3949,3943.5,3940,3942.5,3944,3944,3946,3940,3938,3943,3947.5,3948.5,3950,3951.5,3967,3966,3965.5,3964,3965,3972],"quarterValue":[4052.5,4200,4519.5,4550,4667,4377,4376,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,3969.5,4176,4193,4200,4293,4155,3972]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7994","Ts":"1746219600","AbsoluteDelta":"+31.5"},"HalfYearDelta":{"RelativeDelta":"+8.94","Ts":"1730754000","AbsoluteDelta":"+326"},"QuarterDelta":{"RelativeDelta":"-1.99","Ts":"1738530000","AbsoluteDelta":"-80.5"},"AllTimeDelta":{"RelativeDelta":"-4.25","Ts":"1721768400","AbsoluteDelta":"-176.5"},"WeekDelta":{"RelativeDelta":"-8.12","Ts":"1745809200","AbsoluteDelta":"-351"},"MonthDelta":{"RelativeDelta":"-2.84","Ts":"1743714000","AbsoluteDelta":"-116"},"YearDelta":{"RelativeDelta":"-4.25","Ts":"1721768400","AbsoluteDelta":"-176.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3972","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[152.81,153.72,151.42,154.82,154.29,153.27,152.94,153.14,151,148.34,149.24,152.23,149.99,150.31,147.9,145.51,144.54,143.38,139.69,139.13,140.27,141.56],"halfYearValue":[128.77,131.61,119.47,121.48,115.16,115.24,129.6,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,132.91,134.77,152.76,141.56],"allTimeValue":[275.36,320.84,122.34,160.67,174.41,142.03,146.83,148.8,140.05,123.5,149.27,184.3,298.32,263,159.08,166.75,154.16,134.07,133.5,107.16,170.95,141.56],"monthValue":[126.7,126.28,125.57,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27,149.25,149.89,139.58,141.56],"yearValue":[153.64,133.34,117.53,121.4,129.81,128.7,118.51,123.44,140.5,133.97,125.6,121.89,117.06,128.11,135.33,136.84,173,171.56,164.56,128.54,134.77,141.56],"dayValue":[139.6,139.63,139.54,139.22,139.14,138.98,138.93,139.17,139.63,139.25,139.48,139.92,140.3,140.29,140.39,140.62,141.6,141.26,141.5,141.16,141.44,141.56],"quarterValue":[139.63,141.9,154.6,171.2,177.16,166.7,169.26,171.56,168.29,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,152.76,149.25,141.56]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.42","Ts":"1746219600","AbsoluteDelta":"+1.98"},"HalfYearDelta":{"RelativeDelta":"+9.93","Ts":"1730754000","AbsoluteDelta":"+12.79"},"QuarterDelta":{"RelativeDelta":"+1.38","Ts":"1738530000","AbsoluteDelta":"+1.93"},"AllTimeDelta":{"RelativeDelta":"-48.59","Ts":"1147896000","AbsoluteDelta":"-133.8"},"WeekDelta":{"RelativeDelta":"-7.36","Ts":"1745751600","AbsoluteDelta":"-11.25"},"MonthDelta":{"RelativeDelta":"+11.73","Ts":"1743714000","AbsoluteDelta":"+14.86"},"YearDelta":{"RelativeDelta":"-7.86","Ts":"1714942800","AbsoluteDelta":"-12.08"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+141.56","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3321.6,3324.4,3301.8,3314.8,3309.8,3279.8,3278,3269,3260,3226.2,3192,3182.4,3181.8,3181.2,3134.4,3103.6,3080,3050.2,3022.6,3032,3039.8,3054.8],"halfYearValue":[2324.2,2554,2444.8,2352,2346.4,2543,2662.8,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3169.4,3145.8,3314.8,3054.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2897,2815.5,2572,2329,2568.5,2444.8,2637,3079.8,3422.6,3113.4,3054.8],"monthValue":[3040,3047,3096.6,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3169.8,3022.2,3054.8],"yearValue":[3153.5,2909.5,2890.5,2991.5,2736,2555,2575,2388,2643,2619.5,2344,2540.2,2395,2634.4,2980.8,3000.6,3436.6,3414.8,3597.6,3113.4,3145.8,3054.8],"dayValue":[3032.8,3032,3033.4,3032,3029.4,3025.2,3022.2,3028.6,3027.8,3024,3022.2,3036.8,3042.2,3041.4,3042,3044,3051.4,3051,3049.2,3048.8,3051,3054.8],"quarterValue":[3036.2,3105,3373.2,3390.6,3452,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3314.8,3224.6,3054.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.08","Ts":"1746219600","AbsoluteDelta":"+32.6"},"HalfYearDelta":{"RelativeDelta":"+31.43","Ts":"1730754000","AbsoluteDelta":"+730.6"},"QuarterDelta":{"RelativeDelta":"+0.6126","Ts":"1738530000","AbsoluteDelta":"+18.6"},"AllTimeDelta":{"RelativeDelta":"+154.57","Ts":"1572210000","AbsoluteDelta":"+1854.8"},"WeekDelta":{"RelativeDelta":"-8.03","Ts":"1745751600","AbsoluteDelta":"-266.8"},"MonthDelta":{"RelativeDelta":"+0.4868","Ts":"1743714000","AbsoluteDelta":"+14.8"},"YearDelta":{"RelativeDelta":"-3.13","Ts":"1714942800","AbsoluteDelta":"-98.7"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3054.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[97.94,98.46,96.75,97.77,97.69,97,96.26,92.99,93,92.6,91.06,91.3,90.66,92.23,90.41,89.98,89.3,89.4,89.04,88.88,88.94,89.35],"halfYearValue":[102.13,103.43,94.09,79.87,81.81,91.77,94.81,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,97.35,93.85,98,89.35],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,146,79.02,54.6,79.52,83.3,100.12,178.6,319.17,226.8,142.13,104.59,104.83,117.05,89.35],"monthValue":[98.28,98.26,93.86,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97,93.16,92.13,88.93,89.35],"yearValue":[245.96,227,221.9,218.49,184.75,149.94,121.25,110.66,123.47,111.02,100.56,96.22,83,92.7,111.89,103.89,111.26,116.3,124.53,100.47,93.85,89.35],"dayValue":[88.98,88.96,88.82,88.88,88.74,88.68,88.71,88.8,89.03,88.9,88.93,88.96,88.95,88.94,88.99,89.12,89.31,89.16,89.34,89.27,89.3,89.35],"quarterValue":[108.27,106.93,113.3,116.81,117.5,112.82,113.38,116.3,116.7,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,98,93.16,89.35]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4723","Ts":"1746219600","AbsoluteDelta":"+0.42"},"HalfYearDelta":{"RelativeDelta":"-12.51","Ts":"1730754000","AbsoluteDelta":"-12.78"},"QuarterDelta":{"RelativeDelta":"-17.47","Ts":"1738530000","AbsoluteDelta":"-18.92"},"AllTimeDelta":{"RelativeDelta":"-21.62","Ts":"1230152400","AbsoluteDelta":"-24.65"},"WeekDelta":{"RelativeDelta":"-8.77","Ts":"1745751600","AbsoluteDelta":"-8.59"},"MonthDelta":{"RelativeDelta":"-9.09","Ts":"1743714000","AbsoluteDelta":"-8.93"},"YearDelta":{"RelativeDelta":"-63.67","Ts":"1714942800","AbsoluteDelta":"-156.61"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+89.35","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[318.06,318.18,316.2,318.61,317.03,314.23,313.73,311.39,310.7,309.24,308.67,305.32,306.62,307.99,305.76,304.48,302.36,300.67,301.3,300.96,300.98,302.63],"halfYearValue":[239.23,249.52,236,230.8,234.19,257.6,272.83,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,299.81,300.01,317.58,302.63],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,68.99,134.6,188.77,191.21,200.29,328.71,123.41,153.2,259.65,308.22,294.39,264.09,229,313.56,302.63],"monthValue":[285.35,284.98,287.56,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23,309.41,307.8,300.7,302.63],"yearValue":[306.01,321,317.8,327.1,289.83,279.4,261.6,261.29,268.07,262.03,238.03,237.05,237.29,271.69,281.8,277.4,315.05,316.92,319.47,290.35,300.01,302.63],"dayValue":[300.92,300.74,300.95,300.96,300.78,300.08,300.31,300.55,300.71,300.46,300.7,300.67,301,300.74,300.97,301.28,301.9,301.54,301.89,301.91,301.78,302.63],"quarterValue":[279.55,285.81,314,312.95,316.03,307.1,305.5,316.92,318.39,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,317.58,309.41,302.63]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6418","Ts":"1746219600","AbsoluteDelta":"+1.93"},"HalfYearDelta":{"RelativeDelta":"+26.5","Ts":"1730754000","AbsoluteDelta":"+63.4"},"QuarterDelta":{"RelativeDelta":"+8.26","Ts":"1738530000","AbsoluteDelta":"+23.08"},"AllTimeDelta":{"RelativeDelta":"+509.53","Ts":"1146513600","AbsoluteDelta":"+252.98"},"WeekDelta":{"RelativeDelta":"-4.85","Ts":"1745751600","AbsoluteDelta":"-15.43"},"MonthDelta":{"RelativeDelta":"+6.06","Ts":"1743714000","AbsoluteDelta":"+17.28"},"YearDelta":{"RelativeDelta":"-1.1","Ts":"1714942800","AbsoluteDelta":"-3.38"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.63","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс bif scr","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jwelw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"jwel4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20bif%20scr&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jwelw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}