Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    439,26
    Данные носят ознакомительный характер
    1 Белорусский рубль = 439,26 Южнокорейской воны
    Курс валюты опустился на −10,87 KRW Курс валюты опустился на −2,42%
    −10,87 KRW
    −2,42%
    за месяц
    Обновлено 29.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 283,00 ₽
    Цена опустилась на −10,00 ₽
    −10,00 ₽
    0,23%
    GAZP
    Газпром
    153,27 ₽
    Цена выросла на 9,28 ₽
    +9,28 ₽
    6,44%
    T
    Т-Технологии
    3 279,80 ₽
    Цена выросла на 24,40 ₽
    +24,40 ₽
    0,75%
    MTLR
    Мечел
    97,00 ₽
    Цена опустилась на −14,65 ₽
    −14,65 ₽
    13,12%
    SBER
    СберБанк
    314,23 ₽
    Цена выросла на 10,34 ₽
    +10,34 ₽
    3,4%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"90md0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbyn%2Bkrw%26lr%3D213%26ncrnd%3D84342&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbyn%2Bkrw%26lr%3D213%26ncrnd%3D84342","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс byn krw","reqid":"1745893021398443-175740227870473033-balancer-l7leveler-kubr-yp-klg-28-BAL","lr":"213","counters":{"type":"b","data":{"$header":"90mdz000","logo":"90mdz001","advanced-search":"90mdz002","login":"90mdz004","usermenu":"90mdz005","market-cart":"90mdz007","more-button":"90mdz008","cbir":"90mdz009","clear":"90mdz00a","submit":"90mdz00b","$navigation":"90mdz00c","item":"90mdz00r","tab-search":"90mdz00e","tab-finance":"90mdz00g","tab-images":"90mdz00i","tab-video":"90mdz00k","tab-maps":"90mdz00m","tab-shopping":"90mdz00o","tab-translate":"90mdz00q","tab-all":"90mdz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"90mdw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"90md1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"90mdw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"90md2":{"state":{"fromName":"BYN","timeInfo":"Данные носят ознакомительный характер · 29.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"KRW","isCrypto":false,"toOptions":[{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":439.26,"multiplierFormatted":"439,26","rateText":"1 Белорусский рубль = 439,26 Южнокорейской воны","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"450.13","ts":"1743368400"},{"value":"449.26","ts":"1743454800"},{"value":"447.86","ts":"1743541200"},{"value":"443.65","ts":"1743627600"},{"value":"448.3","ts":"1743714000"},{"value":"449.29","ts":"1743973200"},{"value":"454.91","ts":"1744059600"},{"value":"442.46","ts":"1744146000"},{"value":"444.06","ts":"1744232400"},{"value":"434.11","ts":"1744318800"},{"value":"434.06","ts":"1744578000"},{"value":"436.37","ts":"1744664400"},{"value":"432.17","ts":"1744750800"},{"value":"433.46","ts":"1744837200"},{"value":"435.35","ts":"1744923600"},{"value":"435.35","ts":"1745010000"},{"value":"434.74","ts":"1745182800"},{"value":"437.05","ts":"1745269200"},{"value":"436.14","ts":"1745355600"},{"value":"437.13","ts":"1745442000"},{"value":"439.56","ts":"1745528400"},{"value":"439.56","ts":"1745614800"},{"value":"439.09","ts":"1745787600"},{"value":"439.26","ts":"1745874000"}]},{"range":"year","tabText":"Год","data":[{"value":"420.36","ts":"1714338000"},{"value":"423.35","ts":"1714424400"},{"value":"421.33","ts":"1714510800"},{"value":"417.9","ts":"1714597200"},{"value":"414.6","ts":"1714683600"},{"value":"414.25","ts":"1714942800"},{"value":"415.34","ts":"1715029200"},{"value":"417.04","ts":"1715115600"},{"value":"417.34","ts":"1715202000"},{"value":"418.99","ts":"1715288400"},{"value":"417.78","ts":"1715547600"},{"value":"417.15","ts":"1715634000"},{"value":"413.57","ts":"1715720400"},{"value":"412.47","ts":"1715806800"},{"value":"413.61","ts":"1715893200"},{"value":"415.75","ts":"1716152400"},{"value":"416.86","ts":"1716238800"},{"value":"417.24","ts":"1716325200"},{"value":"418.23","ts":"1716411600"},{"value":"418.11","ts":"1716498000"},{"value":"415.99","ts":"1716757200"},{"value":"417.13","ts":"1716843600"},{"value":"418.68","ts":"1716930000"},{"value":"420.58","ts":"1717016400"},{"value":"422.79","ts":"1717102800"},{"value":"419.39","ts":"1717362000"},{"value":"420.04","ts":"1717448400"},{"value":"418.42","ts":"1717534800"},{"value":"417.76","ts":"1717621200"},{"value":"421.83","ts":"1717707600"},{"value":"420.46","ts":"1717966800"},{"value":"420.71","ts":"1718053200"},{"value":"419","ts":"1718139600"},{"value":"419.69","ts":"1718226000"},{"value":"422.87","ts":"1718312400"},{"value":"421.75","ts":"1718571600"},{"value":"421.64","ts":"1718658000"},{"value":"422.27","ts":"1718744400"},{"value":"423.81","ts":"1719176400"},{"value":"425.07","ts":"1719262800"},{"value":"425.95","ts":"1719349200"},{"value":"423.85","ts":"1719435600"},{"value":"422.06","ts":"1719522000"},{"value":"422.83","ts":"1719781200"},{"value":"423.75","ts":"1719867600"},{"value":"424.05","ts":"1719954000"},{"value":"422.1","ts":"1720040400"},{"value":"421.51","ts":"1720126800"},{"value":"423.23","ts":"1720386000"},{"value":"422.75","ts":"1720472400"},{"value":"422.95","ts":"1720558800"},{"value":"419.3","ts":"1720645200"},{"value":"420.94","ts":"1720731600"},{"value":"423.43","ts":"1720990800"},{"value":"422.72","ts":"1721077200"},{"value":"421.78","ts":"1721163600"},{"value":"423.39","ts":"1721250000"},{"value":"424.86","ts":"1721336400"},{"value":"423.94","ts":"1721595600"},{"value":"423.75","ts":"1721682000"},{"value":"422.66","ts":"1721768400"},{"value":"422.82","ts":"1721854800"},{"value":"423.31","ts":"1721941200"},{"value":"422.13","ts":"1722200400"},{"value":"422.85","ts":"1722286800"},{"value":"418.64","ts":"1722373200"},{"value":"419.17","ts":"1722459600"},{"value":"415.29","ts":"1722546000"},{"value":"418.27","ts":"1722805200"},{"value":"420.26","ts":"1722891600"},{"value":"420.51","ts":"1722978000"},{"value":"420.08","ts":"1723064400"},{"value":"417.05","ts":"1723150800"},{"value":"418.64","ts":"1723410000"},{"value":"416.52","ts":"1723496400"},{"value":"414.88","ts":"1723582800"},{"value":"417.3","ts":"1723669200"},{"value":"412.52","ts":"1723755600"},{"value":"407.19","ts":"1724014800"},{"value":"406.97","ts":"1724101200"},{"value":"407.36","ts":"1724187600"},{"value":"409.85","ts":"1724274000"},{"value":"403.82","ts":"1724360400"},{"value":"405.08","ts":"1724619600"},{"value":"404.62","ts":"1724706000"},{"value":"408.78","ts":"1724792400"},{"value":"406.62","ts":"1724878800"},{"value":"408.72","ts":"1724965200"},{"value":"408.99","ts":"1725224400"},{"value":"409.81","ts":"1725310800"},{"value":"408.89","ts":"1725397200"},{"value":"407.67","ts":"1725483600"},{"value":"409.01","ts":"1725570000"},{"value":"410.44","ts":"1725829200"},{"value":"410.64","ts":"1725915600"},{"value":"409.43","ts":"1726002000"},{"value":"408.34","ts":"1726088400"},{"value":"406.23","ts":"1726174800"},{"value":"403.77","ts":"1726434000"},{"value":"402.63","ts":"1726520400"},{"value":"403.55","ts":"1726606800"},{"value":"405.41","ts":"1726693200"},{"value":"407.04","ts":"1726779600"},{"value":"407.99","ts":"1727038800"},{"value":"405.04","ts":"1727125200"},{"value":"408.07","ts":"1727211600"},{"value":"401.44","ts":"1727298000"},{"value":"400.46","ts":"1727384400"},{"value":"403.13","ts":"1727643600"},{"value":"405.14","ts":"1727730000"},{"value":"405.06","ts":"1727816400"},{"value":"407.8","ts":"1727902800"},{"value":"411.7","ts":"1727989200"},{"value":"411.5","ts":"1728248400"},{"value":"411.79","ts":"1728334800"},{"value":"411.85","ts":"1728421200"},{"value":"413.01","ts":"1728507600"},{"value":"412.44","ts":"1728594000"},{"value":"412.07","ts":"1728680400"},{"value":"414.97","ts":"1728853200"},{"value":"417.2","ts":"1728939600"},{"value":"416.48","ts":"1729026000"},{"value":"419.07","ts":"1729112400"},{"value":"418.34","ts":"1729198800"},{"value":"418.4","ts":"1729285200"},{"value":"420.86","ts":"1729458000"},{"value":"421.21","ts":"1729544400"},{"value":"423.08","ts":"1729630800"},{"value":"421.72","ts":"1729717200"},{"value":"424.06","ts":"1729803600"},{"value":"423.45","ts":"1729890000"},{"value":"423.02","ts":"1730062800"},{"value":"424.22","ts":"1730149200"},{"value":"421.56","ts":"1730235600"},{"value":"421.31","ts":"1730322000"},{"value":"420.06","ts":"1730408400"},{"value":"421.72","ts":"1730494800"},{"value":"419.52","ts":"1730667600"},{"value":"421.59","ts":"1730754000"},{"value":"428.39","ts":"1730840400"},{"value":"424.66","ts":"1730926800"},{"value":"423.86","ts":"1731013200"},{"value":"427.04","ts":"1731099600"},{"value":"427.29","ts":"1731272400"},{"value":"429.3","ts":"1731358800"},{"value":"427.08","ts":"1731445200"},{"value":"429.17","ts":"1731531600"},{"value":"426.17","ts":"1731618000"},{"value":"426.18","ts":"1731704400"},{"value":"426.85","ts":"1731877200"},{"value":"425.46","ts":"1731963600"},{"value":"426.55","ts":"1732050000"},{"value":"427.11","ts":"1732136400"},{"value":"429.51","ts":"1732222800"},{"value":"428.81","ts":"1732309200"},{"value":"427.95","ts":"1732482000"},{"value":"427.63","ts":"1732568400"},{"value":"425.35","ts":"1732654800"},{"value":"426.94","ts":"1732741200"},{"value":"426.59","ts":"1732827600"},{"value":"426.22","ts":"1732914000"},{"value":"429.37","ts":"1733086800"},{"value":"428.77","ts":"1733173200"},{"value":"433.12","ts":"1733259600"},{"value":"433.07","ts":"1733346000"},{"value":"433.91","ts":"1733432400"},{"value":"435.39","ts":"1733518800"},{"value":"437.39","ts":"1733691600"},{"value":"437.26","ts":"1733778000"},{"value":"437.62","ts":"1733864400"},{"value":"436.98","ts":"1733950800"},{"value":"438.37","ts":"1734037200"},{"value":"438.85","ts":"1734123600"},{"value":"439.66","ts":"1734296400"},{"value":"439.39","ts":"1734382800"},{"value":"445.72","ts":"1734469200"},{"value":"441.72","ts":"1734555600"},{"value":"441.59","ts":"1734642000"},{"value":"441.87","ts":"1734728400"},{"value":"443.18","ts":"1734901200"},{"value":"445.9","ts":"1734987600"},{"value":"446.17","ts":"1735074000"},{"value":"449.49","ts":"1735160400"},{"value":"450.61","ts":"1735246800"},{"value":"450.32","ts":"1735333200"},{"value":"449.62","ts":"1735506000"},{"value":"450.23","ts":"1735592400"},{"value":"449.53","ts":"1735678800"},{"value":"450.08","ts":"1735765200"},{"value":"449","ts":"1735851600"},{"value":"448.25","ts":"1735938000"},{"value":"446.1","ts":"1736110800"},{"value":"444.37","ts":"1736197200"},{"value":"445.42","ts":"1736283600"},{"value":"445.86","ts":"1736370000"},{"value":"450.4","ts":"1736456400"},{"value":"450.75","ts":"1736542800"},{"value":"448.41","ts":"1736715600"},{"value":"445.54","ts":"1736802000"},{"value":"444.81","ts":"1736888400"},{"value":"445.19","ts":"1736974800"},{"value":"445.32","ts":"1737061200"},{"value":"445.47","ts":"1737147600"},{"value":"439.66","ts":"1737320400"},{"value":"438.65","ts":"1737406800"},{"value":"438.86","ts":"1737493200"},{"value":"438.53","ts":"1737579600"},{"value":"437.02","ts":"1737666000"},{"value":"436.68","ts":"1737752400"},{"value":"438.69","ts":"1737925200"},{"value":"441.74","ts":"1738011600"},{"value":"440.96","ts":"1738098000"},{"value":"441.63","ts":"1738184400"},{"value":"445.34","ts":"1738270800"},{"value":"445.48","ts":"1738357200"},{"value":"446.29","ts":"1738530000"},{"value":"444.05","ts":"1738616400"},{"value":"441.69","ts":"1738702800"},{"value":"441.85","ts":"1738789200"},{"value":"444.62","ts":"1738875600"},{"value":"444.42","ts":"1738962000"},{"value":"443.05","ts":"1739134800"},{"value":"443.33","ts":"1739221200"},{"value":"443.71","ts":"1739307600"},{"value":"439.58","ts":"1739394000"},{"value":"441.73","ts":"1739480400"},{"value":"441.69","ts":"1739566800"},{"value":"440.63","ts":"1739739600"},{"value":"440.08","ts":"1739826000"},{"value":"440.14","ts":"1739912400"},{"value":"438.08","ts":"1739998800"},{"value":"438.92","ts":"1740085200"},{"value":"436.82","ts":"1740344400"},{"value":"437.44","ts":"1740430800"},{"value":"438.29","ts":"1740517200"},{"value":"443.46","ts":"1740603600"},{"value":"446.73","ts":"1740690000"},{"value":"446.92","ts":"1740776400"},{"value":"447.02","ts":"1740949200"},{"value":"444.16","ts":"1741035600"},{"value":"441.74","ts":"1741122000"},{"value":"442.21","ts":"1741208400"},{"value":"441.87","ts":"1741294800"},{"value":"445.9","ts":"1741554000"},{"value":"443.68","ts":"1741640400"},{"value":"442.99","ts":"1741726800"},{"value":"444.38","ts":"1741813200"},{"value":"443.72","ts":"1741899600"},{"value":"441","ts":"1742158800"},{"value":"443.01","ts":"1742245200"},{"value":"445.94","ts":"1742331600"},{"value":"448.31","ts":"1742418000"},{"value":"447.95","ts":"1742504400"},{"value":"448.08","ts":"1742763600"},{"value":"447.46","ts":"1742850000"},{"value":"448.57","ts":"1742936400"},{"value":"448.03","ts":"1743022800"},{"value":"449.32","ts":"1743109200"},{"value":"450.13","ts":"1743368400"},{"value":"449.26","ts":"1743454800"},{"value":"447.86","ts":"1743541200"},{"value":"443.65","ts":"1743627600"},{"value":"448.3","ts":"1743714000"},{"value":"449.29","ts":"1743973200"},{"value":"454.91","ts":"1744059600"},{"value":"442.46","ts":"1744146000"},{"value":"444.06","ts":"1744232400"},{"value":"434.11","ts":"1744318800"},{"value":"434.06","ts":"1744578000"},{"value":"436.37","ts":"1744664400"},{"value":"432.17","ts":"1744750800"},{"value":"433.46","ts":"1744837200"},{"value":"435.35","ts":"1744923600"},{"value":"435.35","ts":"1745010000"},{"value":"434.74","ts":"1745182800"},{"value":"437.05","ts":"1745269200"},{"value":"436.14","ts":"1745355600"},{"value":"437.13","ts":"1745442000"},{"value":"439.56","ts":"1745528400"},{"value":"439.56","ts":"1745614800"},{"value":"439.09","ts":"1745787600"},{"value":"439.26","ts":"1745874000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"4772.1","ts":"1107810000"},{"value":"4772.1","ts":"1108069200"},{"value":"4721.46","ts":"1108328400"},{"value":"4727.98","ts":"1108414800"},{"value":"4732.6","ts":"1108674000"},{"value":"4736.96","ts":"1108933200"},{"value":"4640.06","ts":"1109019600"},{"value":"4652.94","ts":"1109278800"},{"value":"4648.31","ts":"1109538000"},{"value":"4646.16","ts":"1109624400"},{"value":"4664.66","ts":"1109883600"},{"value":"4666.82","ts":"1110142800"},{"value":"4647.39","ts":"1110229200"},{"value":"4658.16","ts":"1110488400"},{"value":"4641.93","ts":"1110747600"},{"value":"4644.08","ts":"1110834000"},{"value":"4661.25","ts":"1111093200"},{"value":"4661.25","ts":"1111352400"},{"value":"4684.92","ts":"1111438800"},{"value":"4680.57","ts":"1111698000"},{"value":"4721.84","ts":"1111957200"},{"value":"4721.84","ts":"1112043600"},{"value":"4694.02","ts":"1112302800"},{"value":"4694.02","ts":"1112562000"},{"value":"4717.2","ts":"1112648400"},{"value":"4715.01","ts":"1112907600"},{"value":"4696.48","ts":"1113166800"},{"value":"4696.48","ts":"1113253200"},{"value":"4717.33","ts":"1113512400"},{"value":"4723.9","ts":"1113771600"},{"value":"4689.1","ts":"1113858000"},{"value":"4697.81","ts":"1114117200"},{"value":"4644.35","ts":"1114376400"},{"value":"4642.19","ts":"1114462800"},{"value":"4633.36","ts":"1114722000"},{"value":"4631.21","ts":"1114981200"},{"value":"4656.29","ts":"1115067600"},{"value":"4656.29","ts":"1115326800"},{"value":"4651.65","ts":"1115586000"},{"value":"4651.65","ts":"1115672400"},{"value":"4670.23","ts":"1115931600"},{"value":"4672.4","ts":"1116190800"},{"value":"4643.35","ts":"1116277200"},{"value":"4652","ts":"1116536400"},{"value":"4676.44","ts":"1116795600"},{"value":"4678.62","ts":"1116882000"},{"value":"4659.99","ts":"1117141200"},{"value":"4651.32","ts":"1117400400"},{"value":"4683.87","ts":"1117486800"},{"value":"4681.69","ts":"1117746000"},{"value":"4672.4","ts":"1118005200"},{"value":"4672.4","ts":"1118091600"},{"value":"4686.34","ts":"1118350800"},{"value":"4686.34","ts":"1118610000"},{"value":"4718.87","ts":"1118696400"},{"value":"4723.26","ts":"1118955600"},{"value":"4700","ts":"1119214800"},{"value":"4700","ts":"1119301200"},{"value":"4713.95","ts":"1119560400"},{"value":"4709.57","ts":"1119819600"},{"value":"4756.04","ts":"1119906000"},{"value":"4756.04","ts":"1120165200"},{"value":"4848.75","ts":"1120424400"},{"value":"4848.75","ts":"1120510800"},{"value":"4881.51","ts":"1120770000"},{"value":"4881.51","ts":"1121029200"},{"value":"4811.8","ts":"1121115600"},{"value":"4814.04","ts":"1121374800"},{"value":"4804.74","ts":"1121634000"},{"value":"4804.74","ts":"1121720400"},{"value":"4753.6","ts":"1121979600"},{"value":"4755.81","ts":"1122238800"},{"value":"4769.77","ts":"1122325200"},{"value":"4767.55","ts":"1122584400"},{"value":"4767.55","ts":"1122843600"},{"value":"4767.55","ts":"1122930000"},{"value":"4725.71","ts":"1123189200"},{"value":"4723.51","ts":"1123448400"},{"value":"4714.22","ts":"1123534800"},{"value":"4714.22","ts":"1123794000"},{"value":"4718.87","ts":"1124053200"},{"value":"4716.67","ts":"1124139600"},{"value":"4749.19","ts":"1124398800"},{"value":"4758.03","ts":"1124658000"},{"value":"4785.95","ts":"1124744400"},{"value":"4779.27","ts":"1125003600"},{"value":"4788.57","ts":"1125262800"},{"value":"4786.34","ts":"1125349200"},{"value":"4767.77","ts":"1125608400"},{"value":"4767.77","ts":"1125867600"},{"value":"4760.8","ts":"1125954000"},{"value":"4760.8","ts":"1126213200"},{"value":"4767.77","ts":"1126472400"},{"value":"4763.34","ts":"1126558800"},{"value":"4781.9","ts":"1126818000"},{"value":"4790.79","ts":"1127077200"},{"value":"4795.44","ts":"1127163600"},{"value":"4793.22","ts":"1127422800"},{"value":"4807.16","ts":"1127682000"},{"value":"4804.92","ts":"1127768400"},{"value":"4846.73","ts":"1128027600"},{"value":"4848.98","ts":"1128286800"},{"value":"4848.98","ts":"1128373200"},{"value":"4848.98","ts":"1128632400"},{"value":"4822.72","ts":"1128891600"},{"value":"4822.72","ts":"1128978000"},{"value":"4853.62","ts":"1129237200"},{"value":"4853.62","ts":"1129496400"},{"value":"4895.45","ts":"1129582800"},{"value":"4895.45","ts":"1129842000"},{"value":"4903.11","ts":"1130101200"},{"value":"4905.39","ts":"1130187600"},{"value":"4841.24","ts":"1130446800"},{"value":"4838.99","ts":"1130706000"},{"value":"4839.68","ts":"1130792400"},{"value":"4839.68","ts":"1131051600"},{"value":"4867.56","ts":"1131310800"},{"value":"4867.56","ts":"1131397200"},{"value":"4838.75","ts":"1131656400"},{"value":"4838.75","ts":"1131915600"},{"value":"4807.16","ts":"1132002000"},{"value":"4807.16","ts":"1132261200"},{"value":"4821.1","ts":"1132520400"},{"value":"4825.58","ts":"1132606800"},{"value":"4844.19","ts":"1132866000"},{"value":"4844.19","ts":"1133125200"},{"value":"4830.23","ts":"1133211600"},{"value":"4825.74","ts":"1133470800"},{"value":"4816.45","ts":"1133730000"},{"value":"4816.45","ts":"1133816400"},{"value":"4811.8","ts":"1134075600"},{"value":"4809.57","ts":"1134334800"},{"value":"4767.77","ts":"1134421200"},{"value":"4769.98","ts":"1134680400"},{"value":"4723.51","ts":"1134939600"},{"value":"4723.51","ts":"1135026000"},{"value":"4710.04","ts":"1135285200"},{"value":"4710.04","ts":"1135544400"},{"value":"4704.69","ts":"1135630800"},{"value":"4700.33","ts":"1135890000"},{"value":"4702.04","ts":"1136149200"},{"value":"4702.04","ts":"1136235600"},{"value":"4592.85","ts":"1136494800"},{"value":"4594.98","ts":"1136754000"},{"value":"4561.31","ts":"1136840400"},{"value":"4561.31","ts":"1137099600"},{"value":"4563.17","ts":"1137358800"},{"value":"4563.17","ts":"1137445200"},{"value":"4582.91","ts":"1137704400"},{"value":"4585.04","ts":"1137963600"},{"value":"4533.46","ts":"1138050000"},{"value":"4535.56","ts":"1138309200"},{"value":"4513.25","ts":"1138568400"},{"value":"4511.15","ts":"1138654800"},{"value":"4508.13","ts":"1138914000"},{"value":"4508.13","ts":"1139173200"},{"value":"4499.3","ts":"1139259600"},{"value":"4501.39","ts":"1139518800"},{"value":"4537.42","ts":"1139778000"},{"value":"4535.32","ts":"1139864400"},{"value":"4520.45","ts":"1140123600"},{"value":"4520.45","ts":"1140382800"},{"value":"4500.7","ts":"1140469200"},{"value":"4500.7","ts":"1140728400"},{"value":"4502.09","ts":"1140987600"},{"value":"4502.09","ts":"1141074000"},{"value":"4513.71","ts":"1141333200"},{"value":"4515.81","ts":"1141592400"},{"value":"4540.68","ts":"1141678800"},{"value":"4540.68","ts":"1141938000"},{"value":"4559.74","ts":"1142197200"},{"value":"4559.74","ts":"1142283600"},{"value":"4515.11","ts":"1142542800"},{"value":"4515.11","ts":"1142802000"},{"value":"4502.09","ts":"1142888400"},{"value":"4502.09","ts":"1143147600"},{"value":"4535.8","ts":"1143406800"},{"value":"4533.69","ts":"1143493200"},{"value":"4514.87","ts":"1143752400"},{"value":"4516.97","ts":"1144011600"},{"value":"4477.68","ts":"1144098000"},{"value":"4477.68","ts":"1144357200"},{"value":"4433.52","ts":"1144616400"},{"value":"4433.52","ts":"1144702800"},{"value":"4456.07","ts":"1144962000"},{"value":"4458.14","ts":"1145221200"},{"value":"4436.28","ts":"1145307600"},{"value":"4436.28","ts":"1145566800"},{"value":"4370.7","ts":"1145826000"},{"value":"4370.7","ts":"1145912400"},{"value":"4386.98","ts":"1146171600"},{"value":"4386.98","ts":"1146430800"},{"value":"4372.79","ts":"1146517200"},{"value":"4370.76","ts":"1146776400"},{"value":"4313.34","ts":"1147035600"},{"value":"4313.34","ts":"1147122000"},{"value":"4336.12","ts":"1147381200"},{"value":"4344.2","ts":"1147640400"},{"value":"4401.26","ts":"1147726800"},{"value":"4405.36","ts":"1147986000"},{"value":"4439.86","ts":"1148245200"},{"value":"4441.93","ts":"1148331600"},{"value":"4409.98","ts":"1148590800"},{"value":"4407.93","ts":"1148850000"},{"value":"4409.09","ts":"1148936400"},{"value":"4409.09","ts":"1149195600"},{"value":"4396.04","ts":"1149454800"},{"value":"4396.04","ts":"1149541200"},{"value":"4449.42","ts":"1149800400"},{"value":"4449.42","ts":"1150059600"},{"value":"4482.98","ts":"1150146000"},{"value":"4485.08","ts":"1150405200"},{"value":"4483.21","ts":"1150664400"},{"value":"4485.3","ts":"1150750800"},{"value":"4461.27","ts":"1151010000"},{"value":"4461.27","ts":"1151269200"},{"value":"4474.1","ts":"1151355600"},{"value":"4474.1","ts":"1151614800"},{"value":"4409.01","ts":"1151874000"},{"value":"4409.01","ts":"1151960400"},{"value":"4423","ts":"1152219600"},{"value":"4420.94","ts":"1152478800"},{"value":"4415.81","ts":"1152565200"},{"value":"4415.81","ts":"1152824400"},{"value":"4449.16","ts":"1153083600"},{"value":"4451.24","ts":"1153170000"},{"value":"4432.57","ts":"1153429200"},{"value":"4432.57","ts":"1153688400"},{"value":"4443.07","ts":"1153774800"},{"value":"4445.14","ts":"1154034000"},{"value":"4459.15","ts":"1154293200"},{"value":"4457.07","ts":"1154379600"},{"value":"4501.87","ts":"1154638800"},{"value":"4501.87","ts":"1154898000"},{"value":"4496.73","ts":"1154984400"},{"value":"4498.83","ts":"1155243600"},{"value":"4508.4","ts":"1155502800"},{"value":"4506.3","ts":"1155589200"},{"value":"4472.94","ts":"1155848400"},{"value":"4472.94","ts":"1156107600"},{"value":"4462.9","ts":"1156194000"},{"value":"4464.99","ts":"1156453200"},{"value":"4500.47","ts":"1156712400"},{"value":"4500.47","ts":"1156798800"},{"value":"4484.36","ts":"1157058000"},{"value":"4484.36","ts":"1157317200"},{"value":"4466.15","ts":"1157403600"},{"value":"4464.07","ts":"1157662800"},{"value":"4468.04","ts":"1157922000"},{"value":"4470.12","ts":"1158008400"},{"value":"4464.75","ts":"1158267600"},{"value":"4464.75","ts":"1158526800"},{"value":"4444.91","ts":"1158613200"},{"value":"4446.99","ts":"1158872400"},{"value":"4409.15","ts":"1159131600"},{"value":"4407.1","ts":"1159218000"},{"value":"4417.6","ts":"1159477200"},{"value":"4417.6","ts":"1159736400"},{"value":"4425.77","ts":"1159822800"},{"value":"4425.77","ts":"1160082000"},{"value":"4499.53","ts":"1160341200"},{"value":"4499.53","ts":"1160427600"},{"value":"4458.92","ts":"1160686800"},{"value":"4458.92","ts":"1160946000"},{"value":"4455.18","ts":"1161032400"},{"value":"4455.18","ts":"1161291600"},{"value":"4479.22","ts":"1161550800"},{"value":"4479.22","ts":"1161637200"},{"value":"4422.5","ts":"1161896400"},{"value":"4422.5","ts":"1162155600"},{"value":"4398.93","ts":"1162242000"},{"value":"4398.93","ts":"1162501200"},{"value":"4399.16","ts":"1162760400"},{"value":"4399.16","ts":"1162846800"},{"value":"4360.64","ts":"1163106000"},{"value":"4360.64","ts":"1163365200"},{"value":"4374.42","ts":"1163451600"},{"value":"4376.46","ts":"1163710800"},{"value":"4369.45","ts":"1163970000"},{"value":"4369.45","ts":"1164056400"},{"value":"4353.81","ts":"1164315600"},{"value":"4353.81","ts":"1164574800"},{"value":"4347.73","ts":"1164661200"},{"value":"4347.73","ts":"1164920400"},{"value":"4332.09","ts":"1165179600"},{"value":"4330.06","ts":"1165266000"},{"value":"4295.98","ts":"1165525200"},{"value":"4295.98","ts":"1165784400"},{"value":"4306.96","ts":"1165870800"},{"value":"4306.96","ts":"1166130000"},{"value":"4328.67","ts":"1166389200"},{"value":"4328.67","ts":"1166475600"},{"value":"4335.43","ts":"1166734800"},{"value":"4335.43","ts":"1166994000"},{"value":"4341.04","ts":"1167080400"},{"value":"4341.04","ts":"1167339600"},{"value":"4341.74","ts":"1167598800"},{"value":"4341.74","ts":"1167685200"},{"value":"4362.51","ts":"1167944400"},{"value":"4362.51","ts":"1168203600"},{"value":"4381.89","ts":"1168290000"},{"value":"4381.89","ts":"1168549200"},{"value":"4381.42","ts":"1168808400"},{"value":"4379.37","ts":"1168894800"},{"value":"4369.58","ts":"1169154000"},{"value":"4369.58","ts":"1169413200"},{"value":"4387.54","ts":"1169499600"},{"value":"4389.59","ts":"1169758800"},{"value":"4390.29","ts":"1170018000"},{"value":"4388.24","ts":"1170104400"},{"value":"4373.54","ts":"1170363600"},{"value":"4373.54","ts":"1170622800"},{"value":"4353.71","ts":"1170709200"},{"value":"4349.65","ts":"1170968400"},{"value":"4371.56","ts":"1171227600"},{"value":"4371.56","ts":"1171314000"},{"value":"4365.5","ts":"1171573200"},{"value":"4365.5","ts":"1171832400"},{"value":"4374.83","ts":"1171918800"},{"value":"4374.83","ts":"1172178000"},{"value":"4376.46","ts":"1172437200"},{"value":"4376.46","ts":"1172523600"},{"value":"4396.27","ts":"1172782800"},{"value":"4396.27","ts":"1173042000"},{"value":"4417.72","ts":"1173128400"},{"value":"4417.72","ts":"1173387600"},{"value":"4400.47","ts":"1173646800"},{"value":"4400.47","ts":"1173733200"},{"value":"4404.66","ts":"1173992400"},{"value":"4404.66","ts":"1174251600"},{"value":"4389.98","ts":"1174338000"},{"value":"4389.98","ts":"1174597200"},{"value":"4375.29","ts":"1174856400"},{"value":"4375.29","ts":"1174942800"},{"value":"4386.25","ts":"1175202000"},{"value":"4386.25","ts":"1175461200"},{"value":"4366.9","ts":"1175547600"},{"value":"4366.9","ts":"1175806800"},{"value":"4349.65","ts":"1176066000"},{"value":"4349.65","ts":"1176152400"},{"value":"4331.94","ts":"1176411600"},{"value":"4331.94","ts":"1176670800"},{"value":"4330.07","ts":"1176757200"},{"value":"4330.07","ts":"1177016400"},{"value":"4318.88","ts":"1177275600"},{"value":"4318.88","ts":"1177362000"},{"value":"4331.47","ts":"1177621200"},{"value":"4331.47","ts":"1177880400"},{"value":"4339.63","ts":"1177966800"},{"value":"4339.63","ts":"1178226000"},{"value":"4300","ts":"1178485200"},{"value":"4300","ts":"1178571600"},{"value":"4320.51","ts":"1178830800"},{"value":"4320.51","ts":"1179090000"},{"value":"4309.32","ts":"1179176400"},{"value":"4309.32","ts":"1179435600"},{"value":"4336.6","ts":"1179694800"},{"value":"4336.6","ts":"1179781200"},{"value":"4327.74","ts":"1180040400"},{"value":"4327.74","ts":"1180299600"},{"value":"4324.48","ts":"1180386000"},{"value":"4324.48","ts":"1180645200"},{"value":"4326.11","ts":"1180904400"},{"value":"4326.11","ts":"1180990800"},{"value":"4340.56","ts":"1181250000"},{"value":"4340.56","ts":"1181509200"},{"value":"4333.33","ts":"1181595600"},{"value":"4333.33","ts":"1181854800"},{"value":"4327.97","ts":"1182114000"},{"value":"4327.97","ts":"1182200400"},{"value":"4326.81","ts":"1182459600"},{"value":"4326.81","ts":"1182718800"},{"value":"4318.18","ts":"1182805200"},{"value":"4316.17","ts":"1183064400"},{"value":"4294.5","ts":"1183323600"},{"value":"4294.5","ts":"1183410000"},{"value":"4285.18","ts":"1183669200"},{"value":"4285.18","ts":"1183928400"},{"value":"4286.58","ts":"1184014800"},{"value":"4286.58","ts":"1184274000"},{"value":"4278.66","ts":"1184533200"},{"value":"4278.66","ts":"1184619600"},{"value":"4263.98","ts":"1184878800"},{"value":"4263.98","ts":"1185138000"},{"value":"4259.32","ts":"1185224400"},{"value":"4259.32","ts":"1185483600"},{"value":"4302.42","ts":"1185742800"},{"value":"4302.42","ts":"1185829200"},{"value":"4300.33","ts":"1186088400"},{"value":"4300.33","ts":"1186347600"},{"value":"4300.56","ts":"1186434000"},{"value":"4300.56","ts":"1186693200"},{"value":"4331.31","ts":"1186952400"},{"value":"4331.31","ts":"1187038800"},{"value":"4428.94","ts":"1187298000"},{"value":"4428.94","ts":"1187557200"},{"value":"4396.32","ts":"1187643600"},{"value":"4390.18","ts":"1187902800"},{"value":"4367.61","ts":"1188162000"},{"value":"4367.61","ts":"1188248400"},{"value":"4366.45","ts":"1188507600"},{"value":"4366.45","ts":"1188766800"},{"value":"4369.94","ts":"1188853200"},{"value":"4369.94","ts":"1189112400"},{"value":"4371.8","ts":"1189371600"},{"value":"4371.8","ts":"1189458000"},{"value":"4319.92","ts":"1189717200"},{"value":"4319.92","ts":"1189976400"},{"value":"4330.62","ts":"1190062800"},{"value":"4330.62","ts":"1190322000"},{"value":"4285.95","ts":"1190581200"},{"value":"4285.95","ts":"1190667600"},{"value":"4258.49","ts":"1190926800"},{"value":"4258.49","ts":"1191186000"},{"value":"4252.21","ts":"1191272400"},{"value":"4252.21","ts":"1191531600"},{"value":"4255.93","ts":"1191790800"},{"value":"4255.93","ts":"1191877200"},{"value":"4273.15","ts":"1192136400"},{"value":"4267.19","ts":"1192395600"},{"value":"4263.24","ts":"1192482000"},{"value":"4263.24","ts":"1192741200"},{"value":"4261.38","ts":"1193000400"},{"value":"4261.38","ts":"1193086800"},{"value":"4226.3","ts":"1193346000"},{"value":"4226.3","ts":"1193605200"},{"value":"4214.68","ts":"1193691600"},{"value":"4212.73","ts":"1193950800"},{"value":"4216.67","ts":"1194210000"},{"value":"4216.67","ts":"1194296400"},{"value":"4211.33","ts":"1194555600"},{"value":"4211.33","ts":"1194814800"},{"value":"4267.3","ts":"1194901200"},{"value":"4267.3","ts":"1195160400"},{"value":"4269.39","ts":"1195419600"},{"value":"4269.39","ts":"1195506000"},{"value":"4322.57","ts":"1195765200"},{"value":"4320.57","ts":"1196024400"},{"value":"4314.3","ts":"1196110800"},{"value":"4312.3","ts":"1196370000"},{"value":"4293.27","ts":"1196629200"},{"value":"4293.27","ts":"1196715600"},{"value":"4265.2","ts":"1196974800"},{"value":"4263.22","ts":"1197234000"},{"value":"4285.48","ts":"1197320400"},{"value":"4283.5","ts":"1197579600"},{"value":"4328.23","ts":"1197838800"},{"value":"4328.23","ts":"1197925200"},{"value":"4360.69","ts":"1198184400"},{"value":"4360.69","ts":"1198443600"},{"value":"4356.05","ts":"1198530000"},{"value":"4364.14","ts":"1198789200"},{"value":"4347.42","ts":"1199048400"},{"value":"4347.42","ts":"1199134800"},{"value":"4358.8","ts":"1199394000"},{"value":"4358.8","ts":"1199653200"},{"value":"4362.98","ts":"1199739600"},{"value":"4362.98","ts":"1199998800"},{"value":"4353.92","ts":"1200258000"},{"value":"4353.92","ts":"1200344400"},{"value":"4380.4","ts":"1200603600"},{"value":"4372.28","ts":"1200862800"},{"value":"4423.04","ts":"1200949200"},{"value":"4429.2","ts":"1201208400"},{"value":"4409.7","ts":"1201467600"},{"value":"4409.7","ts":"1201554000"},{"value":"4384.4","ts":"1201813200"},{"value":"4390.52","ts":"1202072400"},{"value":"4386.8","ts":"1202158800"},{"value":"4386.8","ts":"1202418000"},{"value":"4394.47","ts":"1202677200"},{"value":"4394.47","ts":"1202763600"},{"value":"4393.54","ts":"1203022800"},{"value":"4395.58","ts":"1203282000"},{"value":"4390","ts":"1203368400"},{"value":"4394.09","ts":"1203627600"},{"value":"4409.22","ts":"1203886800"},{"value":"4409.22","ts":"1203973200"},{"value":"4371.74","ts":"1204232400"},{"value":"4373.78","ts":"1204491600"},{"value":"4410.81","ts":"1204578000"},{"value":"4408.75","ts":"1204837200"},{"value":"4493.95","ts":"1205096400"},{"value":"4493.95","ts":"1205182800"},{"value":"4643.39","ts":"1205442000"},{"value":"4643.39","ts":"1205701200"},{"value":"4700.65","ts":"1205787600"},{"value":"4700.65","ts":"1206046800"},{"value":"4642.46","ts":"1206306000"},{"value":"4642.46","ts":"1206392400"},{"value":"4623.37","ts":"1206651600"},{"value":"4625.52","ts":"1206910800"},{"value":"4582.44","ts":"1206997200"},{"value":"4582.44","ts":"1207256400"},{"value":"4540.99","ts":"1207515600"},{"value":"4540.99","ts":"1207602000"},{"value":"4544.71","ts":"1207861200"},{"value":"4544.71","ts":"1208120400"},{"value":"4596.41","ts":"1208206800"},{"value":"4602.84","ts":"1208466000"},{"value":"4624.77","ts":"1208725200"},{"value":"4626.92","ts":"1208811600"},{"value":"4646.76","ts":"1209070800"},{"value":"4646.76","ts":"1209330000"},{"value":"4685.02","ts":"1209416400"},{"value":"4689.4","ts":"1209675600"},{"value":"4701.07","ts":"1209934800"},{"value":"4701.07","ts":"1210021200"},{"value":"4877.39","ts":"1210280400"},{"value":"4881.95","ts":"1210539600"},{"value":"4887.8","ts":"1210626000"},{"value":"4890.08","ts":"1210885200"},{"value":"4855","ts":"1211144400"},{"value":"4857.28","ts":"1211230800"},{"value":"4893.54","ts":"1211490000"},{"value":"4893.54","ts":"1211749200"},{"value":"4894.71","ts":"1211835600"},{"value":"4894.71","ts":"1212094800"},{"value":"4837.39","ts":"1212354000"},{"value":"4841.92","ts":"1212440400"},{"value":"4830.21","ts":"1212699600"},{"value":"4839.28","ts":"1212958800"},{"value":"4819.33","ts":"1213045200"},{"value":"4817.07","ts":"1213304400"},{"value":"4894.47","ts":"1213563600"},{"value":"4903.67","ts":"1213650000"},{"value":"4843.75","ts":"1213909200"},{"value":"4843.75","ts":"1214168400"},{"value":"4835.53","ts":"1214254800"},{"value":"4842.35","ts":"1214514000"},{"value":"4945.88","ts":"1214773200"},{"value":"4938.91","ts":"1214859600"},{"value":"4928.81","ts":"1215118800"},{"value":"4928.81","ts":"1215378000"},{"value":"4822.6","ts":"1215464400"},{"value":"4827.14","ts":"1215723600"},{"value":"4724.98","ts":"1215982800"},{"value":"4724.98","ts":"1216069200"},{"value":"4765.99","ts":"1216328400"},{"value":"4786.25","ts":"1216587600"},{"value":"4807.04","ts":"1216674000"},{"value":"4809.31","ts":"1216933200"},{"value":"4755.43","ts":"1217192400"},{"value":"4755.43","ts":"1217278800"},{"value":"4801.51","ts":"1217538000"},{"value":"4803.78","ts":"1217797200"},{"value":"4794.33","ts":"1217883600"},{"value":"4801.14","ts":"1218142800"},{"value":"4873.34","ts":"1218402000"},{"value":"4873.34","ts":"1218488400"},{"value":"4921.88","ts":"1218747600"},{"value":"4921.88","ts":"1219006800"},{"value":"4986.98","ts":"1219093200"},{"value":"4986.98","ts":"1219352400"},{"value":"5093.51","ts":"1219611600"},{"value":"5093.51","ts":"1219698000"},{"value":"5157.43","ts":"1219957200"},{"value":"5157.43","ts":"1220216400"},{"value":"5357.48","ts":"1220302800"},{"value":"5357.48","ts":"1220562000"},{"value":"5118.84","ts":"1220821200"},{"value":"5118.84","ts":"1220907600"},{"value":"5240.29","ts":"1221166800"},{"value":"5240.29","ts":"1221426000"},{"value":"5490.06","ts":"1221512400"},{"value":"5490.06","ts":"1221771600"},{"value":"5372.87","ts":"1222030800"},{"value":"5372.87","ts":"1222117200"},{"value":"5497.63","ts":"1222376400"},{"value":"5495.03","ts":"1222635600"},{"value":"5712.02","ts":"1222722000"},{"value":"5712.02","ts":"1222981200"},{"value":"6005.68","ts":"1223240400"},{"value":"6005.68","ts":"1223326800"},{"value":"6188.36","ts":"1223586000"},{"value":"6188.36","ts":"1223845200"},{"value":"5710.6","ts":"1223931600"},{"value":"5710.6","ts":"1224190800"},{"value":"6202.08","ts":"1224450000"},{"value":"6202.08","ts":"1224536400"},{"value":"6767.63","ts":"1224795600"},{"value":"6767.63","ts":"1225054800"},{"value":"6920.49","ts":"1225141200"},{"value":"6920.49","ts":"1225400400"},{"value":"5977.28","ts":"1225659600"},{"value":"5977.28","ts":"1225746000"},{"value":"6275.67","ts":"1226005200"},{"value":"6275.67","ts":"1226264400"},{"value":"6294.37","ts":"1226350800"},{"value":"6294.37","ts":"1226610000"},{"value":"6665.88","ts":"1226869200"},{"value":"6665.88","ts":"1226955600"},{"value":"7073.83","ts":"1227214800"},{"value":"6978.06","ts":"1227474000"},{"value":"7013.54","ts":"1227560400"},{"value":"7013.54","ts":"1227819600"},{"value":"6725.02","ts":"1228078800"},{"value":"6725.02","ts":"1228165200"},{"value":"6890.76","ts":"1228424400"},{"value":"6767.54","ts":"1228683600"},{"value":"6572.9","ts":"1228770000"},{"value":"6519.1","ts":"1229029200"},{"value":"6200.55","ts":"1229288400"},{"value":"6194.91","ts":"1229374800"},{"value":"5847.57","ts":"1229634000"},{"value":"5847.57","ts":"1229893200"},{"value":"6074.51","ts":"1229979600"},{"value":"6074.51","ts":"1230238800"},{"value":"5738.3","ts":"1230498000"},{"value":"5738.3","ts":"1230584400"},{"value":"6001.82","ts":"1230843600"},{"value":"4973.64","ts":"1231102800"},{"value":"4939.76","ts":"1231189200"},{"value":"4958.43","ts":"1231448400"},{"value":"5119.24","ts":"1231707600"},{"value":"5113.44","ts":"1231794000"},{"value":"5107.59","ts":"1232053200"},{"value":"5094.13","ts":"1232312400"},{"value":"5158.13","ts":"1232398800"},{"value":"5081.6","ts":"1232658000"},{"value":"5159.12","ts":"1232917200"},{"value":"5143.86","ts":"1233003600"},{"value":"5109.1","ts":"1233262800"},{"value":"4962.28","ts":"1233522000"},{"value":"5014.37","ts":"1233608400"},{"value":"5007.17","ts":"1233867600"},{"value":"4942.61","ts":"1234126800"},{"value":"4928.47","ts":"1234213200"},{"value":"5025.04","ts":"1234472400"},{"value":"5007.13","ts":"1234731600"},{"value":"5186.39","ts":"1234818000"},{"value":"5131.52","ts":"1235077200"},{"value":"5290.37","ts":"1235336400"},{"value":"5281.06","ts":"1235422800"},{"value":"5397.57","ts":"1235682000"},{"value":"5363.59","ts":"1235941200"},{"value":"5428.12","ts":"1236027600"},{"value":"5405.43","ts":"1236286800"},{"value":"5388.37","ts":"1236546000"},{"value":"5369.66","ts":"1236632400"},{"value":"5157.93","ts":"1236891600"},{"value":"5166.9","ts":"1237150800"},{"value":"4928.72","ts":"1237237200"},{"value":"5087.94","ts":"1237496400"},{"value":"4979","ts":"1237755600"},{"value":"4975.43","ts":"1237842000"},{"value":"4824.25","ts":"1238101200"},{"value":"4739.25","ts":"1238360400"},{"value":"4841.61","ts":"1238446800"},{"value":"4900.32","ts":"1238706000"},{"value":"4655.85","ts":"1238965200"},{"value":"4649.22","ts":"1239051600"},{"value":"4732.91","ts":"1239310800"},{"value":"4702.76","ts":"1239570000"},{"value":"4674.45","ts":"1239656400"},{"value":"4661.26","ts":"1239915600"},{"value":"4696.54","ts":"1240174800"},{"value":"4644.1","ts":"1240261200"},{"value":"4672.71","ts":"1240520400"},{"value":"4728.81","ts":"1240779600"},{"value":"4776.84","ts":"1240866000"},{"value":"4821.1","ts":"1241125200"},{"value":"4520.67","ts":"1241384400"},{"value":"4522.28","ts":"1241470800"},{"value":"4431.8","ts":"1241730000"},{"value":"4471.65","ts":"1241989200"},{"value":"4456.83","ts":"1242075600"},{"value":"4474.54","ts":"1242334800"},{"value":"4554.89","ts":"1242594000"},{"value":"4551.61","ts":"1242680400"},{"value":"4492.24","ts":"1242939600"},{"value":"4526.55","ts":"1243198800"},{"value":"4603.64","ts":"1243285200"},{"value":"4552.32","ts":"1243544400"},{"value":"4434.38","ts":"1243803600"},{"value":"4434.38","ts":"1243890000"},{"value":"4503.24","ts":"1244149200"},{"value":"4450.43","ts":"1244408400"},{"value":"4489.16","ts":"1244494800"},{"value":"4476.44","ts":"1244754000"},{"value":"4457.83","ts":"1245013200"},{"value":"4414.04","ts":"1245099600"},{"value":"4452.46","ts":"1245358800"},{"value":"4455.58","ts":"1245618000"},{"value":"4516.68","ts":"1245704400"},{"value":"4543.8","ts":"1245963600"},{"value":"4530.91","ts":"1246222800"},{"value":"4538.92","ts":"1246309200"},{"value":"4479.48","ts":"1246568400"},{"value":"4443.31","ts":"1246827600"},{"value":"4470.52","ts":"1246914000"},{"value":"4440.9","ts":"1247173200"},{"value":"4565.9","ts":"1247432400"},{"value":"4551.62","ts":"1247518800"},{"value":"4370.87","ts":"1247778000"},{"value":"4443.46","ts":"1248037200"},{"value":"4425.44","ts":"1248123600"},{"value":"4437.99","ts":"1248382800"},{"value":"4404.32","ts":"1248642000"},{"value":"4437.34","ts":"1248728400"},{"value":"4365.23","ts":"1248987600"},{"value":"4329.67","ts":"1249246800"},{"value":"4318.17","ts":"1249333200"},{"value":"4319.7","ts":"1249592400"},{"value":"4354.41","ts":"1249851600"},{"value":"4323.78","ts":"1249938000"},{"value":"4361.59","ts":"1250197200"},{"value":"4334.15","ts":"1250456400"},{"value":"4362.11","ts":"1250542800"},{"value":"4394.37","ts":"1250802000"},{"value":"4369.72","ts":"1251061200"},{"value":"4386.71","ts":"1251147600"},{"value":"4408.62","ts":"1251406800"},{"value":"4394.64","ts":"1251666000"},{"value":"4395.7","ts":"1251752400"},{"value":"4406.57","ts":"1252011600"},{"value":"4356.66","ts":"1252270800"},{"value":"4378.31","ts":"1252357200"},{"value":"4336.17","ts":"1252616400"},{"value":"4375","ts":"1252875600"},{"value":"4363.9","ts":"1252962000"},{"value":"4400.14","ts":"1253221200"},{"value":"4362.59","ts":"1253480400"},{"value":"4379.99","ts":"1253566800"},{"value":"4301.12","ts":"1253826000"},{"value":"4285.58","ts":"1254085200"},{"value":"4293.71","ts":"1254171600"},{"value":"4289.07","ts":"1254430800"},{"value":"4207.87","ts":"1254690000"},{"value":"4238.46","ts":"1254776400"},{"value":"4234.1","ts":"1255035600"},{"value":"4246.45","ts":"1255294800"},{"value":"4254.47","ts":"1255381200"},{"value":"4279.43","ts":"1255640400"},{"value":"4283.35","ts":"1255899600"},{"value":"4295.95","ts":"1255986000"},{"value":"4373.48","ts":"1256245200"},{"value":"4381.54","ts":"1256504400"},{"value":"4386.51","ts":"1256590800"},{"value":"4359.21","ts":"1256850000"},{"value":"4344.56","ts":"1257109200"},{"value":"4330.29","ts":"1257195600"},{"value":"4263.14","ts":"1257454800"},{"value":"4302.39","ts":"1257714000"},{"value":"4265.93","ts":"1257800400"},{"value":"4251.84","ts":"1258059600"},{"value":"4223.57","ts":"1258318800"},{"value":"4223.57","ts":"1258405200"},{"value":"4254.41","ts":"1258664400"},{"value":"4240.4","ts":"1258923600"},{"value":"4225.94","ts":"1259010000"},{"value":"4150.02","ts":"1259269200"},{"value":"4180.38","ts":"1259528400"},{"value":"4180.38","ts":"1259614800"},{"value":"4137.62","ts":"1259874000"},{"value":"4089.13","ts":"1260133200"},{"value":"4105.9","ts":"1260219600"},{"value":"4068.33","ts":"1260478800"},{"value":"4083.39","ts":"1260738000"},{"value":"4073.36","ts":"1260824400"},{"value":"4121.38","ts":"1261083600"},{"value":"4075.6","ts":"1261342800"},{"value":"4097.54","ts":"1261429200"},{"value":"4129.07","ts":"1261688400"},{"value":"4090.59","ts":"1261947600"},{"value":"4102.07","ts":"1262034000"},{"value":"4090.07","ts":"1262293200"},{"value":"4077.2","ts":"1262552400"},{"value":"3986.71","ts":"1262638800"},{"value":"3982.54","ts":"1262898000"},{"value":"3913.73","ts":"1263157200"},{"value":"3955.17","ts":"1263243600"},{"value":"3965.76","ts":"1263502800"},{"value":"3951.81","ts":"1263762000"},{"value":"3975.73","ts":"1263848400"},{"value":"3949.34","ts":"1264107600"},{"value":"4007.69","ts":"1264366800"},{"value":"3978.49","ts":"1264453200"},{"value":"4019.77","ts":"1264712400"},{"value":"4001.73","ts":"1264971600"},{"value":"4005.52","ts":"1265058000"},{"value":"4001.38","ts":"1265317200"},{"value":"4044.33","ts":"1265576400"},{"value":"4044.33","ts":"1265662800"},{"value":"3975.51","ts":"1265922000"},{"value":"3972.77","ts":"1266181200"},{"value":"3953.81","ts":"1266267600"},{"value":"3925.39","ts":"1266526800"},{"value":"3933.95","ts":"1266786000"},{"value":"3935.3","ts":"1266872400"},{"value":"3971.24","ts":"1267131600"},{"value":"3957.69","ts":"1267390800"},{"value":"3906.52","ts":"1267477200"},{"value":"3886.63","ts":"1267736400"},{"value":"3844.2","ts":"1267995600"},{"value":"3844.2","ts":"1268082000"},{"value":"3832.45","ts":"1268341200"},{"value":"3811.75","ts":"1268600400"},{"value":"3830.18","ts":"1268686800"},{"value":"3822.44","ts":"1268946000"},{"value":"3826.48","ts":"1269205200"},{"value":"3808.52","ts":"1269291600"},{"value":"3819.58","ts":"1269550800"},{"value":"3808.09","ts":"1269810000"},{"value":"3783.68","ts":"1269896400"},{"value":"3809.16","ts":"1270155600"},{"value":"3779.87","ts":"1270414800"},{"value":"3773.52","ts":"1270501200"},{"value":"3755.04","ts":"1270760400"},{"value":"3748.74","ts":"1271019600"},{"value":"3770.21","ts":"1271106000"},{"value":"3791.84","ts":"1271365200"},{"value":"3773.28","ts":"1271624400"},{"value":"3761.86","ts":"1271710800"},{"value":"3730.07","ts":"1271970000"},{"value":"3743.92","ts":"1272229200"},{"value":"3749.16","ts":"1272315600"},{"value":"3749.16","ts":"1272574800"},{"value":"3776.33","ts":"1272834000"},{"value":"3763.63","ts":"1272920400"},{"value":"3887.79","ts":"1273179600"},{"value":"3869.56","ts":"1273438800"},{"value":"3800.23","ts":"1273525200"},{"value":"3793.88","ts":"1273784400"},{"value":"3855.73","ts":"1274043600"},{"value":"3849.3","ts":"1274130000"},{"value":"3985.31","ts":"1274389200"},{"value":"3985.31","ts":"1274648400"},{"value":"4177.24","ts":"1274734800"},{"value":"4170.28","ts":"1274994000"},{"value":"4005.73","ts":"1275253200"},{"value":"4001.73","ts":"1275339600"},{"value":"4000.33","ts":"1275598800"},{"value":"3984.42","ts":"1275858000"},{"value":"4091.48","ts":"1275944400"},{"value":"4087.41","ts":"1276203600"},{"value":"4045.38","ts":"1276462800"},{"value":"4045.38","ts":"1276549200"},{"value":"3996.89","ts":"1276808400"},{"value":"4000.86","ts":"1277067600"},{"value":"3925.73","ts":"1277154000"},{"value":"3923.13","ts":"1277413200"},{"value":"3988.9","ts":"1277672400"},{"value":"3987.58","ts":"1277758800"},{"value":"4073.53","ts":"1278018000"},{"value":"4077.59","ts":"1278277200"},{"value":"4053.38","ts":"1278363600"},{"value":"4066.87","ts":"1278622800"},{"value":"4006.49","ts":"1278882000"},{"value":"3994.53","ts":"1278968400"},{"value":"3991.71","ts":"1279227600"},{"value":"4023.74","ts":"1279486800"},{"value":"4036.78","ts":"1279573200"},{"value":"4046.25","ts":"1279832400"},{"value":"3991.79","ts":"1280091600"},{"value":"4002.52","ts":"1280178000"},{"value":"3974.29","ts":"1280437200"},{"value":"3975.63","ts":"1280696400"},{"value":"3926.72","ts":"1280782800"},{"value":"3928.04","ts":"1281042000"},{"value":"3902.15","ts":"1281301200"},{"value":"3902.15","ts":"1281387600"},{"value":"3980.67","ts":"1281646800"},{"value":"3948.8","ts":"1281906000"},{"value":"3923.28","ts":"1281992400"},{"value":"3921.97","ts":"1282251600"},{"value":"3942.38","ts":"1282510800"},{"value":"3922.76","ts":"1282597200"},{"value":"3968.38","ts":"1282856400"},{"value":"3969.7","ts":"1283115600"},{"value":"3979.42","ts":"1283202000"},{"value":"3975.46","ts":"1283461200"},{"value":"3886.34","ts":"1283720400"},{"value":"3872.22","ts":"1283806800"},{"value":"3851.4","ts":"1284066000"},{"value":"3852.68","ts":"1284325200"},{"value":"3834.27","ts":"1284411600"},{"value":"3830.47","ts":"1284670800"},{"value":"3837.9","ts":"1284930000"},{"value":"3835.37","ts":"1285016400"},{"value":"3811.15","ts":"1285275600"},{"value":"3827.57","ts":"1285534800"},{"value":"3797.22","ts":"1285621200"},{"value":"3806.04","ts":"1285880400"},{"value":"3728","ts":"1286139600"},{"value":"3734.2","ts":"1286226000"},{"value":"3730.87","ts":"1286485200"},{"value":"3745.82","ts":"1286744400"},{"value":"3777.96","ts":"1286830800"},{"value":"3777.96","ts":"1287090000"},{"value":"3732.46","ts":"1287349200"},{"value":"3723.76","ts":"1287435600"},{"value":"3753.08","ts":"1287694800"},{"value":"3753.08","ts":"1287954000"},{"value":"3750.42","ts":"1288040400"},{"value":"3736.72","ts":"1288299600"},{"value":"3713.78","ts":"1288558800"},{"value":"3710.08","ts":"1288645200"},{"value":"3675.29","ts":"1288904400"},{"value":"3666.78","ts":"1289163600"},{"value":"3696.23","ts":"1289250000"},{"value":"3685.25","ts":"1289509200"},{"value":"3746.29","ts":"1289768400"},{"value":"3736.43","ts":"1289854800"},{"value":"3725.4","ts":"1290114000"},{"value":"3740.17","ts":"1290373200"},{"value":"3847.04","ts":"1290459600"},{"value":"3840.7","ts":"1290718800"},{"value":"3844","ts":"1290978000"},{"value":"3842.73","ts":"1291064400"},{"value":"3751.24","ts":"1291323600"},{"value":"3766.14","ts":"1291582800"},{"value":"3748.76","ts":"1291669200"},{"value":"3759.96","ts":"1291928400"},{"value":"3804.45","ts":"1292187600"},{"value":"3819.67","ts":"1292274000"},{"value":"3853.5","ts":"1292533200"},{"value":"3845.81","ts":"1292792400"},{"value":"3846.14","ts":"1292878800"},{"value":"3844.86","ts":"1293138000"},{"value":"3821.42","ts":"1293397200"},{"value":"3829.06","ts":"1293483600"},{"value":"3736.25","ts":"1293742800"},{"value":"3737.5","ts":"1294002000"},{"value":"3751.67","ts":"1294088400"},{"value":"3741.69","ts":"1294347600"},{"value":"3748.34","ts":"1294606800"},{"value":"3735.92","ts":"1294693200"},{"value":"3694.67","ts":"1294952400"},{"value":"3697.12","ts":"1295211600"},{"value":"3690.32","ts":"1295298000"},{"value":"3687.87","ts":"1295557200"},{"value":"3706.1","ts":"1295816400"},{"value":"3712.25","ts":"1295902800"},{"value":"3703.78","ts":"1296162000"},{"value":"3700.1","ts":"1296421200"},{"value":"3693.47","ts":"1296507600"},{"value":"3698.37","ts":"1296766800"},{"value":"3663.68","ts":"1297026000"},{"value":"3667.33","ts":"1297112400"},{"value":"3744.27","ts":"1297371600"},{"value":"3733.1","ts":"1297630800"},{"value":"3723.66","ts":"1297717200"},{"value":"3719.96","ts":"1297976400"},{"value":"3705.23","ts":"1298235600"},{"value":"3700.33","ts":"1298322000"},{"value":"3725.62","ts":"1298581200"},{"value":"3728.08","ts":"1298840400"},{"value":"3727.26","ts":"1298926800"},{"value":"3735.91","ts":"1299186000"},{"value":"3711.37","ts":"1299445200"},{"value":"3711.37","ts":"1299531600"},{"value":"3734.58","ts":"1299790800"},{"value":"3723.47","ts":"1300050000"},{"value":"3752.23","ts":"1300136400"},{"value":"3757.2","ts":"1300395600"},{"value":"3712.18","ts":"1300654800"},{"value":"3713.41","ts":"1300741200"},{"value":"3678.97","ts":"1301000400"},{"value":"3655.97","ts":"1301259600"},{"value":"3657.45","ts":"1301346000"},{"value":"3649.05","ts":"1301605200"},{"value":"3573.37","ts":"1301864400"},{"value":"3567.52","ts":"1301950800"},{"value":"3548.02","ts":"1302210000"},{"value":"3552.68","ts":"1302469200"},{"value":"3583.85","ts":"1302555600"},{"value":"3576.81","ts":"1302814800"},{"value":"3565.35","ts":"1303074000"},{"value":"3539.84","ts":"1303160400"},{"value":"3515.61","ts":"1303419600"},{"value":"3545.59","ts":"1303678800"},{"value":"3551.98","ts":"1303765200"},{"value":"3593.23","ts":"1304024400"},{"value":"3536.66","ts":"1304283600"},{"value":"3536.66","ts":"1304370000"},{"value":"3601.69","ts":"1304629200"},{"value":"3573.24","ts":"1304888400"},{"value":"3556.62","ts":"1304974800"},{"value":"3502.43","ts":"1305234000"},{"value":"3539.22","ts":"1305493200"},{"value":"3487.22","ts":"1305579600"},{"value":"3458.32","ts":"1305838800"},{"value":"3430.93","ts":"1306098000"},{"value":"3464.51","ts":"1306184400"},{"value":"2216.5","ts":"1306443600"},{"value":"2189.64","ts":"1306702800"},{"value":"2172.9","ts":"1306789200"},{"value":"2167.57","ts":"1307048400"},{"value":"2162.79","ts":"1307307600"},{"value":"2162.59","ts":"1307394000"},{"value":"2167.37","ts":"1307653200"},{"value":"2186.58","ts":"1307912400"},{"value":"2183.07","ts":"1307998800"},{"value":"2181.06","ts":"1308258000"},{"value":"2178","ts":"1308517200"},{"value":"2156.84","ts":"1308603600"},{"value":"2155.54","ts":"1308862800"},{"value":"2171.98","ts":"1309122000"},{"value":"2175.9","ts":"1309208400"},{"value":"2139.06","ts":"1309467600"},{"value":"2156.81","ts":"1309726800"},{"value":"2160.05","ts":"1309813200"},{"value":"2147.01","ts":"1310072400"},{"value":"2129.2","ts":"1310331600"},{"value":"2113.89","ts":"1310418000"},{"value":"2114.99","ts":"1310677200"},{"value":"2114.56","ts":"1310936400"},{"value":"2111.17","ts":"1311022800"},{"value":"2130.32","ts":"1311282000"},{"value":"2126.39","ts":"1311541200"},{"value":"2132.83","ts":"1311627600"},{"value":"2131.62","ts":"1311886800"},{"value":"2131.62","ts":"1312146000"},{"value":"2129.2","ts":"1312232400"},{"value":"2106.2","ts":"1312491600"},{"value":"2171.7","ts":"1312750800"},{"value":"2171.7","ts":"1312837200"},{"value":"2158.1","ts":"1313096400"},{"value":"2145.66","ts":"1313355600"},{"value":"2130.15","ts":"1313442000"},{"value":"2129.3","ts":"1313701200"},{"value":"2153.75","ts":"1313960400"},{"value":"2150.75","ts":"1314046800"},{"value":"2143.71","ts":"1314306000"},{"value":"2131.86","ts":"1314565200"},{"value":"2113.8","ts":"1314651600"},{"value":"2078.11","ts":"1314910800"},{"value":"2075.68","ts":"1315170000"},{"value":"2051.01","ts":"1315256400"},{"value":"2066.16","ts":"1315515600"},{"value":"2014.77","ts":"1315774800"},{"value":"2014.3","ts":"1315861200"},{"value":"2003.81","ts":"1316120400"},{"value":"2120.44","ts":"1316379600"},{"value":"2105.95","ts":"1316466000"},{"value":"2153.15","ts":"1316725200"},{"value":"2086.84","ts":"1316984400"},{"value":"2094.54","ts":"1317070800"},{"value":"1533.16","ts":"1317330000"},{"value":"1547.18","ts":"1317589200"},{"value":"1543.14","ts":"1317675600"},{"value":"1530.72","ts":"1317934800"},{"value":"1478.54","ts":"1318194000"},{"value":"1479.17","ts":"1318280400"},{"value":"1300.22","ts":"1318539600"},{"value":"1274.69","ts":"1318798800"},{"value":"1291.9","ts":"1318885200"},{"value":"1290.61","ts":"1319144400"},{"value":"1346.65","ts":"1319403600"},{"value":"1327.52","ts":"1319490000"},{"value":"1330.65","ts":"1319749200"},{"value":"1308.65","ts":"1320008400"},{"value":"1304.04","ts":"1320094800"},{"value":"1302.17","ts":"1320354000"},{"value":"1269.43","ts":"1320613200"},{"value":"1273.77","ts":"1320699600"},{"value":"1259.38","ts":"1320958800"},{"value":"1273.79","ts":"1321218000"},{"value":"1286.87","ts":"1321304400"},{"value":"1300.51","ts":"1321563600"},{"value":"1306.48","ts":"1321822800"},{"value":"1312.67","ts":"1321909200"},{"value":"1320.24","ts":"1322168400"},{"value":"1329.87","ts":"1322427600"},{"value":"1340.7","ts":"1322514000"},{"value":"1312.21","ts":"1322773200"},{"value":"1318.34","ts":"1323032400"},{"value":"1318.93","ts":"1323118800"},{"value":"1325.12","ts":"1323378000"},{"value":"1349.41","ts":"1323637200"},{"value":"1358.98","ts":"1323723600"},{"value":"1369.56","ts":"1323982800"},{"value":"1369.56","ts":"1324242000"},{"value":"1368.79","ts":"1324328400"},{"value":"1381.86","ts":"1324587600"},{"value":"1378.28","ts":"1324846800"},{"value":"1381.58","ts":"1324933200"},{"value":"1386.66","ts":"1325192400"},{"value":"1388.32","ts":"1325451600"},{"value":"1372.1","ts":"1325538000"},{"value":"1355.86","ts":"1325797200"},{"value":"1370.47","ts":"1326056400"},{"value":"1367.24","ts":"1326142800"},{"value":"1359.33","ts":"1326402000"},{"value":"1370.65","ts":"1326661200"},{"value":"1361.61","ts":"1326747600"},{"value":"1373.05","ts":"1327006800"},{"value":"1354.32","ts":"1327266000"},{"value":"1351.08","ts":"1327352400"},{"value":"1342.22","ts":"1327611600"},{"value":"1339.01","ts":"1327870800"},{"value":"1345.52","ts":"1327957200"},{"value":"1335.94","ts":"1328216400"},{"value":"1329.18","ts":"1328475600"},{"value":"1329.18","ts":"1328562000"},{"value":"1332.74","ts":"1328821200"},{"value":"1356.88","ts":"1329080400"},{"value":"1360.27","ts":"1329166800"},{"value":"1361.91","ts":"1329426000"},{"value":"1356.59","ts":"1329685200"},{"value":"1368.17","ts":"1329771600"},{"value":"1371.34","ts":"1330030800"},{"value":"1386.56","ts":"1330290000"},{"value":"1388.22","ts":"1330376400"},{"value":"1367.98","ts":"1330635600"},{"value":"1359.11","ts":"1330894800"},{"value":"1367.42","ts":"1330981200"},{"value":"1365.53","ts":"1331240400"},{"value":"1367.2","ts":"1331499600"},{"value":"1374.79","ts":"1331586000"},{"value":"1393.55","ts":"1331845200"},{"value":"1389.64","ts":"1332104400"},{"value":"1396.57","ts":"1332190800"},{"value":"1415.84","ts":"1332450000"},{"value":"1417.6","ts":"1332709200"},{"value":"1418.91","ts":"1332795600"},{"value":"1417.14","ts":"1333054800"},{"value":"1403.93","ts":"1333314000"},{"value":"1386.64","ts":"1333400400"},{"value":"1395.01","ts":"1333659600"},{"value":"1400.19","ts":"1333918800"},{"value":"1408.71","ts":"1334005200"},{"value":"1419.24","ts":"1334264400"},{"value":"1414.82","ts":"1334523600"},{"value":"1418.35","ts":"1334610000"},{"value":"1422.41","ts":"1334869200"},{"value":"1424.31","ts":"1335214800"},{"value":"1403.91","ts":"1335733200"},{"value":"1398.83","ts":"1336078800"},{"value":"1396.63","ts":"1336424400"},{"value":"1422.69","ts":"1336942800"},{"value":"1423.56","ts":"1337288400"},{"value":"1433.45","ts":"1337634000"},{"value":"1431.35","ts":"1338152400"},{"value":"1411.1","ts":"1338498000"},{"value":"1401.22","ts":"1338843600"},{"value":"1421.72","ts":"1339362000"},{"value":"1405.14","ts":"1339707600"},{"value":"1391.25","ts":"1340053200"},{"value":"1401.75","ts":"1340571600"},{"value":"1371.78","ts":"1340917200"},{"value":"1362.36","ts":"1341262800"},{"value":"1367.43","ts":"1341781200"},{"value":"1373.28","ts":"1342126800"},{"value":"1380.04","ts":"1342472400"},{"value":"1387.67","ts":"1342990800"},{"value":"1378.46","ts":"1343336400"},{"value":"1363.9","ts":"1343682000"},{"value":"1362.72","ts":"1344200400"},{"value":"1361.19","ts":"1344546000"},{"value":"1355.62","ts":"1344891600"},{"value":"1366.73","ts":"1345410000"},{"value":"1360.61","ts":"1345755600"},{"value":"1354.47","ts":"1346101200"},{"value":"1344.39","ts":"1346619600"},{"value":"1340.81","ts":"1346965200"},{"value":"1340.07","ts":"1347310800"},{"value":"1332.34","ts":"1347829200"},{"value":"1324.85","ts":"1348174800"},{"value":"1317.69","ts":"1348520400"},{"value":"1322.94","ts":"1349038800"},{"value":"1295.71","ts":"1349384400"},{"value":"1297.11","ts":"1349730000"},{"value":"1308.01","ts":"1350248400"},{"value":"1299.25","ts":"1350594000"},{"value":"1296.65","ts":"1350939600"},{"value":"1291.78","ts":"1351458000"},{"value":"1279.78","ts":"1351803600"},{"value":"1276.6","ts":"1352149200"},{"value":"1274.85","ts":"1352667600"},{"value":"1280.77","ts":"1353013200"},{"value":"1268.24","ts":"1353358800"},{"value":"1273.18","ts":"1353877200"},{"value":"1264.6","ts":"1354222800"},{"value":"1267.85","ts":"1354568400"},{"value":"1256.04","ts":"1355086800"},{"value":"1256.06","ts":"1355432400"},{"value":"1252.04","ts":"1355778000"},{"value":"1250.44","ts":"1356296400"},{"value":"1239.28","ts":"1356642000"},{"value":"1234.64","ts":"1356987600"},{"value":"1224.9","ts":"1357506000"},{"value":"1215.05","ts":"1357851600"},{"value":"1216.3","ts":"1358197200"},{"value":"1230.46","ts":"1358715600"},{"value":"1242.01","ts":"1359061200"},{"value":"1253.32","ts":"1359406800"},{"value":"1258.43","ts":"1359925200"},{"value":"1267.05","ts":"1360270800"},{"value":"1263.29","ts":"1360616400"},{"value":"1257.93","ts":"1361134800"},{"value":"1266.9","ts":"1361480400"},{"value":"1265.55","ts":"1361826000"},{"value":"1266.41","ts":"1362344400"},{"value":"1262.57","ts":"1362690000"},{"value":"1275.35","ts":"1363035600"},{"value":"1303.58","ts":"1363554000"},{"value":"1300.81","ts":"1363899600"},{"value":"1280.72","ts":"1364245200"},{"value":"1286.02","ts":"1364763600"},{"value":"1310.69","ts":"1365109200"},{"value":"1321.93","ts":"1365454800"},{"value":"1294.73","ts":"1365973200"},{"value":"1295.69","ts":"1366318800"},{"value":"1292.86","ts":"1366664400"},{"value":"1277.32","ts":"1367182800"},{"value":"1265.13","ts":"1367528400"},{"value":"1259.73","ts":"1367874000"},{"value":"1281.09","ts":"1368392400"},{"value":"1289.82","ts":"1368738000"},{"value":"1280.53","ts":"1369083600"},{"value":"1291.83","ts":"1369602000"},{"value":"1301.8","ts":"1369947600"},{"value":"1289","ts":"1370293200"},{"value":"1298.2","ts":"1370811600"},{"value":"1297.7","ts":"1371157200"},{"value":"1303.49","ts":"1371502800"},{"value":"1331.05","ts":"1372021200"},{"value":"1299.66","ts":"1372366800"},{"value":"1288.31","ts":"1372712400"},{"value":"1293.96","ts":"1373230800"},{"value":"1274.83","ts":"1373576400"},{"value":"1253.41","ts":"1373922000"},{"value":"1260.03","ts":"1374440400"},{"value":"1254.32","ts":"1374786000"},{"value":"1257.33","ts":"1375131600"},{"value":"1254.64","ts":"1375650000"},{"value":"1248.88","ts":"1375995600"},{"value":"1258.52","ts":"1376341200"},{"value":"1255.48","ts":"1376859600"},{"value":"1246.7","ts":"1377205200"},{"value":"1248.64","ts":"1377550800"},{"value":"1218.82","ts":"1378069200"},{"value":"1208.52","ts":"1378414800"},{"value":"1200.41","ts":"1378760400"},{"value":"1200.65","ts":"1379278800"},{"value":"1192.1","ts":"1379624400"},{"value":"1186.31","ts":"1379970000"},{"value":"1182.1","ts":"1380488400"},{"value":"1176.18","ts":"1380834000"},{"value":"1174.97","ts":"1381179600"},{"value":"1168.7","ts":"1381698000"},{"value":"1159.02","ts":"1382043600"},{"value":"1149.89","ts":"1382389200"},{"value":"1156.54","ts":"1382907600"},{"value":"1153.65","ts":"1383253200"},{"value":"1150.03","ts":"1383598800"},{"value":"1153.85","ts":"1384117200"},{"value":"1146.49","ts":"1384462800"},{"value":"1135.96","ts":"1384808400"},{"value":"1133.82","ts":"1385326800"},{"value":"1132.99","ts":"1385672400"},{"value":"1131.36","ts":"1386018000"},{"value":"1119.56","ts":"1386536400"},{"value":"1115.84","ts":"1386882000"},{"value":"1112.06","ts":"1387227600"},{"value":"1115.14","ts":"1387746000"},{"value":"1110.18","ts":"1388091600"},{"value":"1103.47","ts":"1388437200"},{"value":"1113.33","ts":"1388955600"},{"value":"1109.48","ts":"1389301200"},{"value":"1107.35","ts":"1389646800"},{"value":"1107.29","ts":"1390165200"},{"value":"1125.36","ts":"1390510800"},{"value":"1122.23","ts":"1390856400"},{"value":"1124.09","ts":"1391374800"},{"value":"1111.69","ts":"1391720400"},{"value":"1105.16","ts":"1392066000"},{"value":"1089.88","ts":"1392584400"},{"value":"1097.14","ts":"1392930000"},{"value":"1102.67","ts":"1393275600"},{"value":"1093.14","ts":"1393794000"},{"value":"1088","ts":"1394139600"},{"value":"1082.91","ts":"1394485200"},{"value":"1085.66","ts":"1395003600"},{"value":"1094.78","ts":"1395349200"},{"value":"1094.27","ts":"1395694800"},{"value":"1076.74","ts":"1396213200"},{"value":"1063.87","ts":"1396558800"},{"value":"1059.77","ts":"1396904400"},{"value":"1043.87","ts":"1397422800"},{"value":"1043.22","ts":"1397768400"},{"value":"1039.46","ts":"1398114000"},{"value":"1036.19","ts":"1398632400"},{"value":"1030.12","ts":"1398978000"},{"value":"1028.58","ts":"1399323600"},{"value":"1023.56","ts":"1399842000"},{"value":"1020.76","ts":"1400187600"},{"value":"1020.91","ts":"1400533200"},{"value":"1017.18","ts":"1401051600"},{"value":"1007.7","ts":"1401397200"},{"value":"1011.36","ts":"1401742800"},{"value":"1001.72","ts":"1402261200"},{"value":"999.07","ts":"1402606800"},{"value":"1003.93","ts":"1402952400"},{"value":"1000","ts":"1403470800"},{"value":"994.24","ts":"1403816400"},{"value":"989.12","ts":"1404162000"},{"value":"989.73","ts":"1404680400"},{"value":"991.29","ts":"1405026000"},{"value":"1000.49","ts":"1405371600"},{"value":"999.08","ts":"1405890000"},{"value":"997.13","ts":"1406235600"},{"value":"995.19","ts":"1406581200"},{"value":"999.85","ts":"1407099600"},{"value":"1002.47","ts":"1407445200"},{"value":"993.38","ts":"1407790800"},{"value":"979.4","ts":"1408309200"},{"value":"978.38","ts":"1408654800"},{"value":"975.67","ts":"1409000400"},{"value":"970.82","ts":"1409518800"},{"value":"979.59","ts":"1409864400"},{"value":"986.86","ts":"1410210000"},{"value":"989.05","ts":"1410728400"},{"value":"990.7","ts":"1411074000"},{"value":"985.92","ts":"1411419600"},{"value":"995.65","ts":"1411938000"},{"value":"998.92","ts":"1412283600"},{"value":"1002.48","ts":"1412629200"},{"value":"1001.97","ts":"1413147600"},{"value":"996.6","ts":"1413493200"},{"value":"986.26","ts":"1413838800"},{"value":"982.27","ts":"1414357200"},{"value":"1001.49","ts":"1414702800"},{"value":"1003.81","ts":"1415048400"},{"value":"1011.4","ts":"1415566800"},{"value":"1016.47","ts":"1415912400"},{"value":"1017.89","ts":"1416258000"},{"value":"1025.8","ts":"1416776400"},{"value":"1029.76","ts":"1417122000"},{"value":"1030.79","ts":"1417467600"},{"value":"1010.5","ts":"1417986000"},{"value":"990.89","ts":"1418331600"},{"value":"987.67","ts":"1418677200"},{"value":"1006.51","ts":"1419195600"},{"value":"997.1","ts":"1419541200"},{"value":"756.5","ts":"1419886800"},{"value":"795.65","ts":"1420405200"},{"value":"772.28","ts":"1420750800"},{"value":"752.81","ts":"1421096400"},{"value":"712.8","ts":"1421614800"},{"value":"722.68","ts":"1421960400"},{"value":"691.12","ts":"1422306000"},{"value":"711.62","ts":"1422824400"},{"value":"718.22","ts":"1423170000"},{"value":"721.94","ts":"1423515600"},{"value":"740.54","ts":"1424034000"},{"value":"750.99","ts":"1424379600"},{"value":"737.12","ts":"1424725200"},{"value":"736.94","ts":"1425243600"},{"value":"747.11","ts":"1425589200"},{"value":"752.46","ts":"1425934800"},{"value":"754","ts":"1426453200"},{"value":"752.27","ts":"1426798800"},{"value":"756.83","ts":"1427144400"},{"value":"751.2","ts":"1427662800"},{"value":"739.25","ts":"1428008400"},{"value":"755.41","ts":"1428354000"},{"value":"762.22","ts":"1428872400"},{"value":"757.74","ts":"1429218000"},{"value":"757.52","ts":"1429563600"},{"value":"749.81","ts":"1430082000"},{"value":"757.09","ts":"1430427600"},{"value":"746.68","ts":"1430773200"},{"value":"765.78","ts":"1431291600"},{"value":"765.18","ts":"1431637200"},{"value":"772.64","ts":"1431982800"},{"value":"765.34","ts":"1432501200"},{"value":"746.84","ts":"1432846800"},{"value":"742.45","ts":"1433192400"},{"value":"726.07","ts":"1433710800"},{"value":"730.87","ts":"1434056400"},{"value":"724.67","ts":"1434402000"},{"value":"717.18","ts":"1434920400"},{"value":"729.52","ts":"1435266000"},{"value":"730.28","ts":"1435611600"},{"value":"732.7","ts":"1436130000"},{"value":"734.64","ts":"1436475600"},{"value":"752.51","ts":"1436821200"},{"value":"761.44","ts":"1437339600"},{"value":"773.63","ts":"1437685200"},{"value":"763.36","ts":"1438030800"},{"value":"763.24","ts":"1438549200"},{"value":"741.99","ts":"1438894800"},{"value":"747.15","ts":"1439240400"},{"value":"737.85","ts":"1439758800"},{"value":"714.45","ts":"1440104400"},{"value":"667.31","ts":"1440450000"},{"value":"677.76","ts":"1440968400"},{"value":"679.02","ts":"1441314000"},{"value":"670.5","ts":"1441659600"},{"value":"664.51","ts":"1442178000"},{"value":"670.5","ts":"1442523600"},{"value":"673.81","ts":"1442869200"},{"value":"676.49","ts":"1443387600"},{"value":"660.9","ts":"1443733200"},{"value":"659.61","ts":"1444078800"},{"value":"667.15","ts":"1444597200"},{"value":"656.86","ts":"1444942800"},{"value":"656.7","ts":"1445288400"},{"value":"652.78","ts":"1445806800"},{"value":"654.15","ts":"1446152400"},{"value":"648.81","ts":"1446498000"},{"value":"656.72","ts":"1447016400"},{"value":"654.74","ts":"1447362000"},{"value":"654.6","ts":"1447707600"},{"value":"643.45","ts":"1448226000"},{"value":"637.72","ts":"1448571600"},{"value":"639.28","ts":"1448917200"},{"value":"647.41","ts":"1449435600"},{"value":"651.09","ts":"1449781200"},{"value":"642.43","ts":"1450126800"},{"value":"637.95","ts":"1450645200"},{"value":"639.34","ts":"1450990800"},{"value":"627.51","ts":"1451336400"},{"value":"638.05","ts":"1451854800"},{"value":"644.54","ts":"1452200400"},{"value":"627.02","ts":"1452546000"},{"value":"599.17","ts":"1452891600"},{"value":"599.79","ts":"1453064400"},{"value":"591.88","ts":"1453237200"},{"value":"585.04","ts":"1453410000"},{"value":"571.63","ts":"1453669200"},{"value":"571.93","ts":"1453755600"},{"value":"563.86","ts":"1454014800"},{"value":"566.02","ts":"1454274000"},{"value":"554.92","ts":"1454360400"},{"value":"556.56","ts":"1454619600"},{"value":"557.72","ts":"1454878800"},{"value":"554.18","ts":"1454965200"},{"value":"544.12","ts":"1455224400"},{"value":"551.4","ts":"1455483600"},{"value":"557.48","ts":"1455570000"},{"value":"566.26","ts":"1455829200"},{"value":"569.92","ts":"1456088400"},{"value":"569.07","ts":"1456174800"},{"value":"573.31","ts":"1456434000"},{"value":"576.19","ts":"1456693200"},{"value":"579.97","ts":"1456779600"},{"value":"561.36","ts":"1457038800"},{"value":"565.86","ts":"1457298000"},{"value":"571.41","ts":"1457384400"},{"value":"586.36","ts":"1457643600"},{"value":"576.09","ts":"1457902800"},{"value":"575.39","ts":"1457989200"},{"value":"563.42","ts":"1458248400"},{"value":"576.24","ts":"1458507600"},{"value":"572.76","ts":"1458594000"},{"value":"573.76","ts":"1458853200"},{"value":"578.08","ts":"1459112400"},{"value":"574.1","ts":"1459198800"},{"value":"565.18","ts":"1459458000"},{"value":"569.39","ts":"1459717200"},{"value":"575.8","ts":"1459803600"},{"value":"580.7","ts":"1460062800"},{"value":"571.61","ts":"1460322000"},{"value":"573.9","ts":"1460408400"},{"value":"576.09","ts":"1460667600"},{"value":"569.23","ts":"1460926800"},{"value":"560.29","ts":"1461013200"},{"value":"574.26","ts":"1461272400"},{"value":"585.56","ts":"1461531600"},{"value":"588.49","ts":"1461618000"},{"value":"585.23","ts":"1461877200"},{"value":"597.04","ts":"1462136400"},{"value":"600.72","ts":"1462222800"},{"value":"592.38","ts":"1462482000"},{"value":"604.58","ts":"1462741200"},{"value":"604.58","ts":"1462827600"},{"value":"605.19","ts":"1463086800"},{"value":"610.06","ts":"1463346000"},{"value":"610.29","ts":"1463432400"},{"value":"600.79","ts":"1463691600"},{"value":"603.85","ts":"1463950800"},{"value":"598.35","ts":"1464037200"},{"value":"599.87","ts":"1464296400"},{"value":"598.96","ts":"1464555600"},{"value":"600.73","ts":"1464642000"},{"value":"594.28","ts":"1464901200"},{"value":"580.91","ts":"1465160400"},{"value":"585.01","ts":"1465246800"},{"value":"589.3","ts":"1465506000"},{"value":"586.94","ts":"1465765200"},{"value":"589.35","ts":"1465851600"},{"value":"589.65","ts":"1466110800"},{"value":"581.4","ts":"1466370000"},{"value":"586.25","ts":"1466456400"},{"value":"592.34","ts":"1466715600"},{"value":"583.5","ts":"1466974800"},{"value":"581.07","ts":"1467061200"},{"value":"581.35","ts":"1467320400"},{"value":"573.92","ts":"1467579600"},{"value":"574.06","ts":"1467666000"},{"value":"572.89","ts":"1467925200"},{"value":"572.18","ts":"1468184400"},{"value":"569.12","ts":"1468270800"},{"value":"577.01","ts":"1468530000"},{"value":"572.77","ts":"1468789200"},{"value":"574.08","ts":"1468875600"},{"value":"574.64","ts":"1469134800"},{"value":"571.75","ts":"1469394000"},{"value":"572.48","ts":"1469480400"},{"value":"572.05","ts":"1469739600"},{"value":"557.29","ts":"1469998800"},{"value":"558.41","ts":"1470085200"},{"value":"561.85","ts":"1470344400"},{"value":"566.85","ts":"1470603600"},{"value":"560.64","ts":"1470690000"},{"value":"565.52","ts":"1470949200"},{"value":"562.89","ts":"1471208400"},{"value":"565.93","ts":"1471294800"},{"value":"575.04","ts":"1471554000"},{"value":"574.3","ts":"1471813200"},{"value":"576.88","ts":"1471899600"},{"value":"574.66","ts":"1472158800"},{"value":"574.4","ts":"1472418000"},{"value":"572.2","ts":"1472504400"},{"value":"570.34","ts":"1472763600"},{"value":"569.62","ts":"1473022800"},{"value":"558.49","ts":"1473109200"},{"value":"562.51","ts":"1473368400"},{"value":"569.21","ts":"1473627600"},{"value":"565.72","ts":"1473714000"},{"value":"575.1","ts":"1473973200"},{"value":"577.61","ts":"1474232400"},{"value":"573.07","ts":"1474318800"},{"value":"579.61","ts":"1474578000"},{"value":"575.31","ts":"1474837200"},{"value":"575.01","ts":"1474923600"},{"value":"571.38","ts":"1475182800"},{"value":"575.41","ts":"1475442000"},{"value":"583.07","ts":"1475528400"},{"value":"583.83","ts":"1475787600"},{"value":"579.68","ts":"1476046800"},{"value":"579.68","ts":"1476133200"},{"value":"594.2","ts":"1476392400"},{"value":"591.73","ts":"1476651600"},{"value":"585.85","ts":"1476738000"},{"value":"590.93","ts":"1476997200"},{"value":"596.43","ts":"1477256400"},{"value":"598","ts":"1477342800"},{"value":"604.17","ts":"1477602000"},{"value":"601.48","ts":"1477861200"},{"value":"600.71","ts":"1477947600"},{"value":"601.02","ts":"1478206800"},{"value":"598.83","ts":"1478466000"},{"value":"599.14","ts":"1478552400"},{"value":"611.69","ts":"1478811600"},{"value":"592.42","ts":"1479070800"},{"value":"593.46","ts":"1479157200"},{"value":"597.71","ts":"1479416400"},{"value":"604.14","ts":"1479675600"},{"value":"606.16","ts":"1479762000"},{"value":"603.89","ts":"1480021200"},{"value":"597.9","ts":"1480280400"},{"value":"593.83","ts":"1480366800"},{"value":"592.62","ts":"1480626000"},{"value":"592.31","ts":"1480885200"},{"value":"592.46","ts":"1480971600"},{"value":"595.38","ts":"1481230800"},{"value":"600.87","ts":"1481490000"},{"value":"596.47","ts":"1481576400"},{"value":"592.97","ts":"1481835600"},{"value":"605.11","ts":"1482094800"},{"value":"603.58","ts":"1482181200"},{"value":"609.78","ts":"1482440400"},{"value":"616.83","ts":"1482699600"},{"value":"620.59","ts":"1482786000"},{"value":"616.47","ts":"1483045200"},{"value":"614.56","ts":"1483304400"},{"value":"611.91","ts":"1483390800"},{"value":"610.93","ts":"1483650000"},{"value":"613.27","ts":"1483909200"},{"value":"613.16","ts":"1483995600"},{"value":"615.68","ts":"1484254800"},{"value":"606.24","ts":"1484514000"},{"value":"607.64","ts":"1484600400"},{"value":"603.54","ts":"1484859600"},{"value":"607.12","ts":"1485118800"},{"value":"604.46","ts":"1485205200"},{"value":"604.93","ts":"1485464400"},{"value":"605.17","ts":"1485723600"},{"value":"605.64","ts":"1485810000"},{"value":"588.99","ts":"1486069200"},{"value":"595.3","ts":"1486328400"},{"value":"597.85","ts":"1486414800"},{"value":"602.26","ts":"1486674000"},{"value":"605.59","ts":"1486933200"},{"value":"612.69","ts":"1487019600"},{"value":"613.26","ts":"1487278800"},{"value":"613.75","ts":"1487538000"},{"value":"609.54","ts":"1487624400"},{"value":"607.76","ts":"1487883600"},{"value":"603.38","ts":"1488142800"},{"value":"600.82","ts":"1488229200"},{"value":"610.18","ts":"1488488400"},{"value":"605.62","ts":"1488747600"},{"value":"604.76","ts":"1488834000"},{"value":"601.66","ts":"1489093200"},{"value":"600.26","ts":"1489352400"},{"value":"598.85","ts":"1489438800"},{"value":"588.96","ts":"1489698000"},{"value":"598.64","ts":"1489957200"},{"value":"595.46","ts":"1490043600"},{"value":"598.15","ts":"1490302800"},{"value":"591.91","ts":"1490562000"},{"value":"592.86","ts":"1490648400"},{"value":"596.24","ts":"1490907600"},{"value":"594.34","ts":"1491166800"},{"value":"598.3","ts":"1491253200"},{"value":"594.35","ts":"1491512400"},{"value":"604.05","ts":"1491771600"},{"value":"602.94","ts":"1491858000"},{"value":"599.24","ts":"1492117200"},{"value":"604.49","ts":"1492376400"},{"value":"607.79","ts":"1492462800"},{"value":"609.25","ts":"1492722000"},{"value":"604.84","ts":"1492981200"},{"value":"604.84","ts":"1493067600"},{"value":"606.71","ts":"1493326800"},{"value":"608.17","ts":"1493586000"},{"value":"603.53","ts":"1493672400"},{"value":"596.83","ts":"1493931600"},{"value":"599.2","ts":"1494190800"},{"value":"599.2","ts":"1494277200"},{"value":"593.77","ts":"1494536400"},{"value":"604.8","ts":"1494795600"},{"value":"600.84","ts":"1494882000"},{"value":"600.36","ts":"1495141200"},{"value":"600.34","ts":"1495400400"},{"value":"602.61","ts":"1495486800"},{"value":"604.13","ts":"1495746000"},{"value":"601.04","ts":"1496005200"},{"value":"604.08","ts":"1496091600"},{"value":"602.98","ts":"1496350800"},{"value":"599.66","ts":"1496610000"},{"value":"599.79","ts":"1496696400"},{"value":"603.54","ts":"1496955600"},{"value":"600.16","ts":"1497214800"},{"value":"601.46","ts":"1497301200"},{"value":"597.95","ts":"1497560400"},{"value":"602.75","ts":"1497819600"},{"value":"593.93","ts":"1497906000"},{"value":"592.94","ts":"1498165200"},{"value":"590.63","ts":"1498424400"},{"value":"593.58","ts":"1498510800"},{"value":"588.22","ts":"1498770000"},{"value":"593.23","ts":"1499029200"},{"value":"589.43","ts":"1499115600"},{"value":"591.21","ts":"1499374800"},{"value":"585.06","ts":"1499634000"},{"value":"582.74","ts":"1499720400"},{"value":"587.96","ts":"1499979600"},{"value":"577.33","ts":"1500238800"},{"value":"579.7","ts":"1500325200"},{"value":"574.8","ts":"1500584400"},{"value":"573.91","ts":"1500843600"},{"value":"574.52","ts":"1500930000"},{"value":"577.78","ts":"1501189200"},{"value":"577.46","ts":"1501448400"},{"value":"574.35","ts":"1501534800"},{"value":"579.16","ts":"1501794000"},{"value":"578.42","ts":"1502053200"},{"value":"578.62","ts":"1502139600"},{"value":"580.85","ts":"1502398800"},{"value":"586.12","ts":"1502658000"},{"value":"585.97","ts":"1502744400"},{"value":"586.16","ts":"1503003600"},{"value":"589.8","ts":"1503262800"},{"value":"585.97","ts":"1503349200"},{"value":"589.93","ts":"1503608400"},{"value":"582.69","ts":"1503867600"},{"value":"579.82","ts":"1503954000"},{"value":"581.49","ts":"1504213200"},{"value":"581.79","ts":"1504472400"},{"value":"587.41","ts":"1504558800"},{"value":"587.89","ts":"1504818000"},{"value":"586.76","ts":"1505077200"},{"value":"584.64","ts":"1505163600"},{"value":"586.12","ts":"1505422800"},{"value":"582.63","ts":"1505682000"},{"value":"581.58","ts":"1505768400"},{"value":"584.68","ts":"1506027600"},{"value":"586.55","ts":"1506286800"},{"value":"581.38","ts":"1506373200"},{"value":"586.76","ts":"1506632400"},{"value":"583.53","ts":"1506891600"},{"value":"582.48","ts":"1506978000"},{"value":"579","ts":"1507237200"},{"value":"579.3","ts":"1507496400"},{"value":"580.86","ts":"1507582800"},{"value":"572.15","ts":"1507842000"},{"value":"574.8","ts":"1508101200"},{"value":"577.12","ts":"1508187600"},{"value":"578.62","ts":"1508446800"},{"value":"578.45","ts":"1508706000"},{"value":"578.33","ts":"1508792400"},{"value":"575.83","ts":"1509051600"},{"value":"569.97","ts":"1509310800"},{"value":"566.15","ts":"1509397200"},{"value":"563.15","ts":"1509656400"},{"value":"560.34","ts":"1509915600"},{"value":"562.75","ts":"1510002000"},{"value":"566.86","ts":"1510261200"},{"value":"562.39","ts":"1510520400"},{"value":"559.66","ts":"1510606800"},{"value":"557.4","ts":"1510866000"},{"value":"548.16","ts":"1511125200"},{"value":"548.93","ts":"1511211600"},{"value":"543.22","ts":"1511470800"},{"value":"542.13","ts":"1511730000"},{"value":"541.3","ts":"1511816400"},{"value":"538.53","ts":"1512075600"},{"value":"539.7","ts":"1512334800"},{"value":"536.58","ts":"1512421200"},{"value":"539.81","ts":"1512680400"},{"value":"538.62","ts":"1512939600"},{"value":"538.63","ts":"1513026000"},{"value":"539.17","ts":"1513285200"},{"value":"535.79","ts":"1513544400"},{"value":"538.98","ts":"1513630800"},{"value":"534.86","ts":"1513890000"},{"value":"542.26","ts":"1514149200"},{"value":"541.44","ts":"1514235600"},{"value":"545.42","ts":"1514494800"},{"value":"540.6","ts":"1514754000"},{"value":"540.6","ts":"1514840400"},{"value":"538.31","ts":"1515099600"},{"value":"529.72","ts":"1515358800"},{"value":"534.65","ts":"1515445200"},{"value":"535.98","ts":"1515704400"},{"value":"531.72","ts":"1515963600"},{"value":"532.65","ts":"1516050000"},{"value":"534.77","ts":"1516309200"},{"value":"539.9","ts":"1516568400"},{"value":"543.05","ts":"1516654800"},{"value":"542.78","ts":"1516914000"},{"value":"541.29","ts":"1517173200"},{"value":"539.52","ts":"1517259600"},{"value":"549.09","ts":"1517518800"},{"value":"547.3","ts":"1517778000"},{"value":"542.33","ts":"1517864400"},{"value":"539.49","ts":"1518123600"},{"value":"540.76","ts":"1518382800"},{"value":"544.98","ts":"1518469200"},{"value":"537.22","ts":"1518728400"},{"value":"543.93","ts":"1518987600"},{"value":"547.86","ts":"1519074000"},{"value":"548.28","ts":"1519333200"},{"value":"546.12","ts":"1519592400"},{"value":"545.43","ts":"1519678800"},{"value":"550.02","ts":"1519938000"},{"value":"550.16","ts":"1520197200"},{"value":"542.15","ts":"1520283600"},{"value":"543.67","ts":"1520542800"},{"value":"544.21","ts":"1520802000"},{"value":"543.79","ts":"1520888400"},{"value":"546.61","ts":"1521147600"},{"value":"544.66","ts":"1521406800"},{"value":"545.36","ts":"1521493200"},{"value":"550.4","ts":"1521752400"},{"value":"552.34","ts":"1522011600"},{"value":"551.21","ts":"1522098000"},{"value":"543.82","ts":"1522357200"},{"value":"542.57","ts":"1522616400"},{"value":"539.34","ts":"1522702800"},{"value":"536.46","ts":"1522962000"},{"value":"543.97","ts":"1523221200"},{"value":"523.34","ts":"1523307600"},{"value":"524.31","ts":"1523566800"},{"value":"525.33","ts":"1523826000"},{"value":"523.1","ts":"1523912400"},{"value":"531.43","ts":"1524171600"},{"value":"538.45","ts":"1524430800"},{"value":"540.33","ts":"1524517200"},{"value":"533.66","ts":"1524776400"},{"value":"533.88","ts":"1525035600"},{"value":"536.69","ts":"1525122000"},{"value":"531.03","ts":"1525381200"},{"value":"534.27","ts":"1525640400"},{"value":"533.35","ts":"1525726800"},{"value":"527.4","ts":"1525986000"},{"value":"533.19","ts":"1526245200"},{"value":"539.6","ts":"1526331600"},{"value":"539.6","ts":"1526590800"},{"value":"538.04","ts":"1526850000"},{"value":"540.2","ts":"1526936400"},{"value":"540.54","ts":"1527195600"},{"value":"535.97","ts":"1527454800"},{"value":"538.95","ts":"1527541200"},{"value":"538.87","ts":"1527800400"},{"value":"531.97","ts":"1528059600"},{"value":"534.3","ts":"1528146000"},{"value":"536.53","ts":"1528405200"},{"value":"535.78","ts":"1528664400"},{"value":"539.22","ts":"1528750800"},{"value":"540.65","ts":"1529010000"},{"value":"551.48","ts":"1529269200"},{"value":"549.83","ts":"1529355600"},{"value":"554.06","ts":"1529614800"},{"value":"558.23","ts":"1529874000"},{"value":"561.51","ts":"1529960400"},{"value":"563.34","ts":"1530219600"},{"value":"563.53","ts":"1530478800"},{"value":"562.31","ts":"1530565200"},{"value":"560.62","ts":"1530824400"},{"value":"566.11","ts":"1531083600"},{"value":"565.45","ts":"1531170000"},{"value":"564.88","ts":"1531429200"},{"value":"572.1","ts":"1531688400"},{"value":"570.51","ts":"1531774800"},{"value":"570.22","ts":"1532034000"},{"value":"567.64","ts":"1532293200"},{"value":"567.39","ts":"1532379600"},{"value":"565.12","ts":"1532638800"},{"value":"560.31","ts":"1532898000"},{"value":"562","ts":"1532984400"},{"value":"564.78","ts":"1533243600"},{"value":"557.21","ts":"1533502800"},{"value":"554.53","ts":"1533589200"},{"value":"543.75","ts":"1533848400"},{"value":"553.02","ts":"1534107600"},{"value":"554.85","ts":"1534194000"},{"value":"546.4","ts":"1534453200"},{"value":"549.41","ts":"1534712400"},{"value":"547.89","ts":"1534798800"},{"value":"545.49","ts":"1535058000"},{"value":"541.79","ts":"1535317200"},{"value":"536.42","ts":"1535403600"},{"value":"539.6","ts":"1535662800"},{"value":"531.89","ts":"1535922000"},{"value":"533.19","ts":"1536008400"},{"value":"522.84","ts":"1536267600"},{"value":"528.24","ts":"1536526800"},{"value":"522.26","ts":"1536613200"},{"value":"518.45","ts":"1536872400"},{"value":"526.35","ts":"1537131600"},{"value":"526.9","ts":"1537218000"},{"value":"538.78","ts":"1537477200"},{"value":"537.49","ts":"1537736400"},{"value":"535.17","ts":"1537822800"},{"value":"530.41","ts":"1538082000"},{"value":"526.76","ts":"1538341200"},{"value":"530.73","ts":"1538427600"},{"value":"520","ts":"1538686800"},{"value":"527.49","ts":"1538946000"},{"value":"528.72","ts":"1539032400"},{"value":"527.17","ts":"1539291600"},{"value":"534.89","ts":"1539550800"},{"value":"531.08","ts":"1539637200"},{"value":"532.97","ts":"1539896400"},{"value":"537.72","ts":"1540155600"},{"value":"539.51","ts":"1540242000"},{"value":"542.86","ts":"1540501200"},{"value":"538.38","ts":"1540760400"},{"value":"538.1","ts":"1540846800"},{"value":"537.08","ts":"1541106000"},{"value":"528.07","ts":"1541365200"},{"value":"527.45","ts":"1541451600"},{"value":"532.21","ts":"1541710800"},{"value":"528.16","ts":"1541970000"},{"value":"528.54","ts":"1542056400"},{"value":"536.12","ts":"1542315600"},{"value":"533.37","ts":"1542574800"},{"value":"534.76","ts":"1542661200"},{"value":"538.48","ts":"1542920400"},{"value":"533.54","ts":"1543179600"},{"value":"532.13","ts":"1543266000"},{"value":"529.69","ts":"1543525200"},{"value":"519.86","ts":"1543784400"},{"value":"520.76","ts":"1543870800"},{"value":"527.95","ts":"1544130000"},{"value":"527.23","ts":"1544389200"},{"value":"529.43","ts":"1544475600"},{"value":"532.67","ts":"1544734800"},{"value":"532.68","ts":"1544994000"},{"value":"531.05","ts":"1545080400"},{"value":"530.81","ts":"1545339600"},{"value":"527.59","ts":"1545598800"},{"value":"525.89","ts":"1545685200"},{"value":"520.66","ts":"1545944400"},{"value":"515.52","ts":"1546203600"},{"value":"514.45","ts":"1546290000"},{"value":"515.63","ts":"1546549200"},{"value":"514.2","ts":"1546808400"},{"value":"516.96","ts":"1546894800"},{"value":"521.03","ts":"1547154000"},{"value":"520.56","ts":"1547413200"},{"value":"519.71","ts":"1547499600"},{"value":"521.7","ts":"1547758800"},{"value":"523.39","ts":"1548018000"},{"value":"526.04","ts":"1548104400"},{"value":"525.06","ts":"1548363600"},{"value":"519.08","ts":"1548622800"},{"value":"518.6","ts":"1548709200"},{"value":"518.84","ts":"1548968400"},{"value":"520.05","ts":"1549227600"},{"value":"519.06","ts":"1549314000"},{"value":"517.25","ts":"1549573200"},{"value":"521.29","ts":"1549832400"},{"value":"521.44","ts":"1549918800"},{"value":"521.64","ts":"1550178000"},{"value":"522.64","ts":"1550437200"},{"value":"521","ts":"1550523600"},{"value":"525.71","ts":"1550782800"},{"value":"522.5","ts":"1551042000"},{"value":"522.5","ts":"1551128400"},{"value":"527.94","ts":"1551387600"},{"value":"527.12","ts":"1551646800"},{"value":"526.25","ts":"1551733200"},{"value":"527.31","ts":"1551992400"},{"value":"530.1","ts":"1552251600"},{"value":"530.38","ts":"1552338000"},{"value":"532.22","ts":"1552597200"},{"value":"538.83","ts":"1552856400"},{"value":"536.58","ts":"1552942800"},{"value":"535.16","ts":"1553202000"},{"value":"536.06","ts":"1553461200"},{"value":"534.39","ts":"1553547600"},{"value":"536.53","ts":"1553806800"},{"value":"532.94","ts":"1554066000"},{"value":"532.71","ts":"1554152400"},{"value":"531.27","ts":"1554411600"},{"value":"533.64","ts":"1554670800"},{"value":"536.59","ts":"1554757200"},{"value":"532.71","ts":"1555016400"},{"value":"539.2","ts":"1555275600"},{"value":"540.61","ts":"1555362000"},{"value":"543.27","ts":"1555621200"},{"value":"544.85","ts":"1555880400"},{"value":"546.44","ts":"1555966800"},{"value":"555.03","ts":"1556226000"},{"value":"551.07","ts":"1556485200"},{"value":"553.61","ts":"1556571600"},{"value":"553.24","ts":"1556830800"},{"value":"555.57","ts":"1557090000"},{"value":"555.2","ts":"1557176400"},{"value":"558.08","ts":"1557435600"},{"value":"560.64","ts":"1557694800"},{"value":"566.66","ts":"1557781200"},{"value":"569.22","ts":"1558040400"},{"value":"572.77","ts":"1558299600"},{"value":"576.39","ts":"1558386000"},{"value":"571.83","ts":"1558645200"},{"value":"571.03","ts":"1558904400"},{"value":"572.56","ts":"1558990800"},{"value":"568.26","ts":"1559250000"},{"value":"563.94","ts":"1559509200"},{"value":"563.16","ts":"1559595600"},{"value":"564.19","ts":"1559854800"},{"value":"569.27","ts":"1560114000"},{"value":"567.89","ts":"1560200400"},{"value":"571.86","ts":"1560459600"},{"value":"575.43","ts":"1560718800"},{"value":"574.7","ts":"1560805200"},{"value":"561.44","ts":"1561064400"},{"value":"571.41","ts":"1561323600"},{"value":"569.92","ts":"1561410000"},{"value":"566.54","ts":"1561669200"},{"value":"569.28","ts":"1561928400"},{"value":"567.36","ts":"1562014800"},{"value":"574.12","ts":"1562274000"},{"value":"573.73","ts":"1562533200"},{"value":"577.45","ts":"1562619600"},{"value":"582.37","ts":"1562878800"},{"value":"580.99","ts":"1563138000"},{"value":"579.79","ts":"1563224400"},{"value":"577.68","ts":"1563483600"},{"value":"582.34","ts":"1563742800"},{"value":"584.22","ts":"1563829200"},{"value":"582.17","ts":"1564088400"},{"value":"584.05","ts":"1564347600"},{"value":"581.56","ts":"1564434000"},{"value":"592.28","ts":"1564693200"},{"value":"585.77","ts":"1564952400"},{"value":"589.62","ts":"1565038800"},{"value":"595.2","ts":"1565298000"},{"value":"598.01","ts":"1565557200"},{"value":"597.8","ts":"1565643600"},{"value":"592.57","ts":"1565902800"},{"value":"586.46","ts":"1566162000"},{"value":"585.46","ts":"1566248400"},{"value":"585.66","ts":"1566507600"},{"value":"588.74","ts":"1566766800"},{"value":"586.52","ts":"1566853200"},{"value":"585.43","ts":"1567112400"},{"value":"573.88","ts":"1567371600"},{"value":"574.37","ts":"1567458000"},{"value":"575.08","ts":"1567717200"},{"value":"566.24","ts":"1567976400"},{"value":"571.4","ts":"1568062800"},{"value":"565.06","ts":"1568322000"},{"value":"577.01","ts":"1568581200"},{"value":"580.88","ts":"1568667600"},{"value":"580.94","ts":"1568926800"},{"value":"584.57","ts":"1569186000"},{"value":"578.82","ts":"1569272400"},{"value":"582.67","ts":"1569531600"},{"value":"578.99","ts":"1569790800"},{"value":"579.18","ts":"1569877200"},{"value":"581.59","ts":"1570136400"},{"value":"578.66","ts":"1570395600"},{"value":"577.49","ts":"1570482000"},{"value":"570.81","ts":"1570741200"},{"value":"577.75","ts":"1571000400"},{"value":"578.88","ts":"1571086800"},{"value":"583.35","ts":"1571346000"},{"value":"577.22","ts":"1571605200"},{"value":"575.89","ts":"1571691600"},{"value":"575.56","ts":"1571950800"},{"value":"572.35","ts":"1572210000"},{"value":"570.27","ts":"1572296400"},{"value":"570.82","ts":"1572555600"},{"value":"568.57","ts":"1572814800"},{"value":"569.35","ts":"1572901200"},{"value":"567.3","ts":"1573160400"},{"value":"566.83","ts":"1573419600"},{"value":"570.22","ts":"1573506000"},{"value":"571.25","ts":"1573765200"},{"value":"571.6","ts":"1574024400"},{"value":"571.29","ts":"1574110800"},{"value":"577.71","ts":"1574370000"},{"value":"571.82","ts":"1574629200"},{"value":"568.47","ts":"1574715600"},{"value":"556.31","ts":"1574974800"},{"value":"562.17","ts":"1575234000"},{"value":"561.75","ts":"1575320400"},{"value":"562.09","ts":"1575579600"},{"value":"561.93","ts":"1575838800"},{"value":"563.82","ts":"1575925200"},{"value":"565.08","ts":"1576184400"},{"value":"554.62","ts":"1576443600"},{"value":"556.53","ts":"1576530000"},{"value":"552.48","ts":"1576789200"},{"value":"553.01","ts":"1577048400"},{"value":"554.69","ts":"1577134800"},{"value":"552.87","ts":"1577394000"},{"value":"550.23","ts":"1577653200"},{"value":"549.34","ts":"1577739600"},{"value":"553.13","ts":"1577998800"},{"value":"553.42","ts":"1578258000"},{"value":"554.54","ts":"1578344400"},{"value":"552.99","ts":"1578603600"},{"value":"546.66","ts":"1578862800"},{"value":"544.52","ts":"1578949200"},{"value":"547.58","ts":"1579208400"},{"value":"548.75","ts":"1579467600"},{"value":"552.8","ts":"1579554000"},{"value":"554.82","ts":"1579813200"},{"value":"558.47","ts":"1580072400"},{"value":"556.12","ts":"1580158800"},{"value":"564.76","ts":"1580418000"},{"value":"558.08","ts":"1580677200"},{"value":"552.45","ts":"1580763600"},{"value":"541.47","ts":"1581022800"},{"value":"543.43","ts":"1581282000"},{"value":"543.8","ts":"1581368400"},{"value":"541.64","ts":"1581627600"},{"value":"538.17","ts":"1581886800"},{"value":"542.03","ts":"1581973200"},{"value":"538.62","ts":"1582232400"},{"value":"551.35","ts":"1582491600"},{"value":"547.09","ts":"1582578000"},{"value":"538.62","ts":"1582837200"},{"value":"540.51","ts":"1583096400"},{"value":"531.64","ts":"1583182800"},{"value":"527.98","ts":"1583442000"},{"value":"537.09","ts":"1583701200"},{"value":"518.67","ts":"1583787600"},{"value":"523.16","ts":"1584046800"},{"value":"513.91","ts":"1584306000"},{"value":"525.97","ts":"1584392400"},{"value":"484.59","ts":"1584651600"},{"value":"497.4","ts":"1584910800"},{"value":"491.35","ts":"1584997200"},{"value":"468.08","ts":"1585256400"},{"value":"466.87","ts":"1585515600"},{"value":"469.21","ts":"1585602000"},{"value":"472.26","ts":"1585861200"},{"value":"474.71","ts":"1586120400"},{"value":"481.08","ts":"1586206800"},{"value":"475.76","ts":"1586466000"},{"value":"492.92","ts":"1586725200"},{"value":"493.49","ts":"1586811600"},{"value":"498.44","ts":"1587070800"},{"value":"501.78","ts":"1587330000"},{"value":"490.04","ts":"1587416400"},{"value":"494.03","ts":"1587675600"},{"value":"500.72","ts":"1587934800"},{"value":"496.97","ts":"1588021200"},{"value":"506.98","ts":"1588280400"},{"value":"508.15","ts":"1588539600"},{"value":"501.41","ts":"1588626000"},{"value":"499.57","ts":"1588885200"},{"value":"501.46","ts":"1589144400"},{"value":"504.33","ts":"1589230800"},{"value":"501.28","ts":"1589490000"},{"value":"500.67","ts":"1589749200"},{"value":"508.04","ts":"1589835600"},{"value":"514.45","ts":"1590094800"},{"value":"516.55","ts":"1590354000"},{"value":"512.51","ts":"1590440400"},{"value":"511.07","ts":"1590699600"},{"value":"507.75","ts":"1590958800"},{"value":"510.64","ts":"1591045200"},{"value":"501.91","ts":"1591304400"},{"value":"507.29","ts":"1591563600"},{"value":"505.76","ts":"1591650000"},{"value":"505.65","ts":"1591909200"},{"value":"509.94","ts":"1592168400"},{"value":"508.35","ts":"1592254800"},{"value":"509.73","ts":"1592514000"},{"value":"512.49","ts":"1592773200"},{"value":"510.64","ts":"1592859600"},{"value":"504.77","ts":"1593118800"},{"value":"501.3","ts":"1593378000"},{"value":"495.34","ts":"1593464400"},{"value":"495.24","ts":"1593723600"},{"value":"491.75","ts":"1593982800"},{"value":"490.85","ts":"1594069200"},{"value":"495.65","ts":"1594328400"},{"value":"498.39","ts":"1594587600"},{"value":"499.03","ts":"1594674000"},{"value":"499.06","ts":"1594933200"},{"value":"503.95","ts":"1595192400"},{"value":"499.97","ts":"1595278800"},{"value":"499.76","ts":"1595538000"},{"value":"500.45","ts":"1595797200"},{"value":"493.57","ts":"1595883600"},{"value":"492.75","ts":"1596142800"},{"value":"489.98","ts":"1596402000"},{"value":"489.82","ts":"1596488400"},{"value":"486.07","ts":"1596747600"},{"value":"482.96","ts":"1597006800"},{"value":"481.43","ts":"1597093200"},{"value":"481.99","ts":"1597352400"},{"value":"481.32","ts":"1597611600"},{"value":"479.6","ts":"1597698000"},{"value":"466.29","ts":"1597957200"},{"value":"468.64","ts":"1598216400"},{"value":"455.3","ts":"1598302800"},{"value":"452.17","ts":"1598562000"},{"value":"446.69","ts":"1598821200"},{"value":"448.58","ts":"1598907600"},{"value":"449.65","ts":"1599166800"},{"value":"450.34","ts":"1599426000"},{"value":"450.99","ts":"1599512400"},{"value":"451.22","ts":"1599771600"},{"value":"457.55","ts":"1600030800"},{"value":"454.42","ts":"1600117200"},{"value":"458.96","ts":"1600376400"},{"value":"452.68","ts":"1600635600"},{"value":"449.55","ts":"1600722000"},{"value":"453.69","ts":"1600981200"},{"value":"446.7","ts":"1601240400"},{"value":"444.57","ts":"1601326800"},{"value":"446.51","ts":"1601586000"},{"value":"442.07","ts":"1601845200"},{"value":"441.5","ts":"1601931600"},{"value":"436.31","ts":"1602190800"},{"value":"445.45","ts":"1602450000"},{"value":"447.31","ts":"1602536400"},{"value":"446.46","ts":"1602795600"},{"value":"443.26","ts":"1603054800"},{"value":"446.68","ts":"1603141200"},{"value":"441.93","ts":"1603400400"},{"value":"444.79","ts":"1603659600"},{"value":"445.29","ts":"1603746000"},{"value":"430.83","ts":"1604005200"},{"value":"432.26","ts":"1604264400"},{"value":"428.95","ts":"1604350800"},{"value":"424.58","ts":"1604610000"},{"value":"436.63","ts":"1604869200"},{"value":"434.95","ts":"1604955600"},{"value":"435.93","ts":"1605214800"},{"value":"432.02","ts":"1605474000"},{"value":"433.86","ts":"1605560400"},{"value":"436.96","ts":"1605819600"},{"value":"436.09","ts":"1606078800"},{"value":"434.25","ts":"1606165200"},{"value":"429.64","ts":"1606424400"},{"value":"429.29","ts":"1606683600"},{"value":"430.17","ts":"1606770000"},{"value":"420.26","ts":"1607029200"},{"value":"423.65","ts":"1607288400"},{"value":"424.07","ts":"1607374800"},{"value":"428.83","ts":"1607634000"},{"value":"432.08","ts":"1607893200"},{"value":"434.21","ts":"1607979600"},{"value":"436.72","ts":"1608238800"},{"value":"432.85","ts":"1608498000"},{"value":"436.91","ts":"1608584400"},{"value":"426.02","ts":"1609102800"},{"value":"413.12","ts":"1609448400"},{"value":"422.01","ts":"1609794000"},{"value":"424.64","ts":"1610312400"},{"value":"433.44","ts":"1610658000"},{"value":"432.75","ts":"1611003600"},{"value":"430.41","ts":"1611522000"},{"value":"427.07","ts":"1611867600"},{"value":"423.23","ts":"1612213200"},{"value":"427.4","ts":"1612731600"},{"value":"426.88","ts":"1613077200"},{"value":"428.16","ts":"1613422800"},{"value":"427.62","ts":"1613941200"},{"value":"433.1","ts":"1614286800"},{"value":"430.89","ts":"1614632400"},{"value":"437.77","ts":"1615150800"},{"value":"438.61","ts":"1615496400"},{"value":"436.36","ts":"1615842000"},{"value":"432.58","ts":"1616360400"},{"value":"429.91","ts":"1616706000"},{"value":"431.43","ts":"1617051600"},{"value":"424.84","ts":"1617570000"},{"value":"423.55","ts":"1617915600"},{"value":"429.51","ts":"1618261200"},{"value":"430.06","ts":"1618779600"},{"value":"434.93","ts":"1619125200"},{"value":"434.47","ts":"1619470800"},{"value":"438.42","ts":"1619989200"},{"value":"439.46","ts":"1620334800"},{"value":"442.52","ts":"1620680400"},{"value":"451.96","ts":"1621198800"},{"value":"450.13","ts":"1621544400"},{"value":"448.6","ts":"1621890000"},{"value":"437.52","ts":"1622408400"},{"value":"439.13","ts":"1622754000"},{"value":"445.72","ts":"1623099600"},{"value":"449.37","ts":"1623618000"},{"value":"451.5","ts":"1623963600"},{"value":"448.32","ts":"1624309200"},{"value":"448.36","ts":"1624827600"},{"value":"445.09","ts":"1625173200"},{"value":"444.16","ts":"1625518800"},{"value":"446.66","ts":"1626037200"},{"value":"451.37","ts":"1626382800"},{"value":"453.8","ts":"1626728400"},{"value":"458.92","ts":"1627246800"},{"value":"461.8","ts":"1627592400"},{"value":"458.48","ts":"1627938000"},{"value":"457.38","ts":"1628456400"},{"value":"466.39","ts":"1628802000"},{"value":"471.35","ts":"1629147600"},{"value":"466.88","ts":"1629666000"},{"value":"461.74","ts":"1630011600"},{"value":"464.22","ts":"1630357200"},{"value":"460.31","ts":"1630875600"},{"value":"465.56","ts":"1631221200"},{"value":"468.8","ts":"1631480400"},{"value":"469.61","ts":"1631566800"},{"value":"472.58","ts":"1631826000"},{"value":"478","ts":"1632085200"},{"value":"474.65","ts":"1632171600"},{"value":"472.25","ts":"1632430800"},{"value":"473.96","ts":"1632690000"},{"value":"476.96","ts":"1632776400"},{"value":"473.14","ts":"1633035600"},{"value":"471.93","ts":"1633294800"},{"value":"473.82","ts":"1633381200"},{"value":"478.89","ts":"1633640400"},{"value":"485.49","ts":"1633899600"},{"value":"485.7","ts":"1633986000"},{"value":"490.43","ts":"1634245200"},{"value":"485.59","ts":"1634504400"},{"value":"485.63","ts":"1634590800"},{"value":"482.36","ts":"1634850000"},{"value":"488.36","ts":"1635109200"},{"value":"484.41","ts":"1635195600"},{"value":"480.5","ts":"1635454800"},{"value":"484.41","ts":"1635714000"},{"value":"479.63","ts":"1635800400"},{"value":"481.1","ts":"1636059600"},{"value":"482.91","ts":"1636318800"},{"value":"481.83","ts":"1636405200"},{"value":"482.14","ts":"1636664400"},{"value":"484.19","ts":"1636923600"},{"value":"479.88","ts":"1637010000"},{"value":"481.37","ts":"1637269200"},{"value":"474.63","ts":"1637528400"},{"value":"475.42","ts":"1637614800"},{"value":"464.3","ts":"1637874000"},{"value":"464.93","ts":"1638133200"},{"value":"468.13","ts":"1638219600"},{"value":"464.32","ts":"1638478800"},{"value":"463.21","ts":"1638738000"},{"value":"461.54","ts":"1638824400"},{"value":"464.95","ts":"1639083600"},{"value":"468.18","ts":"1639342800"},{"value":"469.44","ts":"1639515600"},{"value":"470.54","ts":"1639688400"},{"value":"470.19","ts":"1639947600"},{"value":"471.37","ts":"1640034000"},{"value":"473.28","ts":"1640293200"},{"value":"471.27","ts":"1640552400"},{"value":"470.69","ts":"1640638800"},{"value":"471.62","ts":"1640898000"},{"value":"465.57","ts":"1641157200"},{"value":"469.31","ts":"1641243600"},{"value":"463.95","ts":"1641502800"},{"value":"464.16","ts":"1641762000"},{"value":"466.05","ts":"1641848400"},{"value":"462.95","ts":"1642107600"},{"value":"461.09","ts":"1642366800"},{"value":"462.1","ts":"1642453200"},{"value":"464.88","ts":"1642712400"},{"value":"466.01","ts":"1642971600"},{"value":"458.15","ts":"1643058000"},{"value":"463.5","ts":"1643317200"},{"value":"465.91","ts":"1643576400"},{"value":"463.12","ts":"1643662800"},{"value":"465.7","ts":"1643922000"},{"value":"463.6","ts":"1644181200"},{"value":"466.11","ts":"1644267600"},{"value":"467.12","ts":"1644526800"},{"value":"465.15","ts":"1644786000"},{"value":"464.09","ts":"1644872400"},{"value":"466.83","ts":"1645131600"},{"value":"465.63","ts":"1645390800"},{"value":"452.56","ts":"1645477200"},{"value":"454.04","ts":"1645736400"},{"value":"384.76","ts":"1645995600"},{"value":"387.25","ts":"1646082000"},{"value":"390.1","ts":"1646341200"},{"value":"398.78","ts":"1646600400"},{"value":"376.28","ts":"1646773200"},{"value":"377.79","ts":"1646946000"},{"value":"375.64","ts":"1647205200"},{"value":"376.71","ts":"1647291600"},{"value":"382.91","ts":"1647550800"},{"value":"375.79","ts":"1647810000"},{"value":"374.29","ts":"1647896400"},{"value":"376.6","ts":"1648155600"},{"value":"371.15","ts":"1648501200"},{"value":"373.12","ts":"1649019600"},{"value":"373.46","ts":"1649106000"},{"value":"378.21","ts":"1649365200"},{"value":"370.95","ts":"1649624400"},{"value":"370.62","ts":"1649710800"},{"value":"370.62","ts":"1649970000"},{"value":"372.77","ts":"1650229200"},{"value":"372.77","ts":"1650315600"},{"value":"375.46","ts":"1650574800"},{"value":"369.76","ts":"1650834000"},{"value":"374.69","ts":"1650920400"},{"value":"374.69","ts":"1651179600"},{"value":"376.72","ts":"1651438800"},{"value":"376.83","ts":"1651525200"},{"value":"377.57","ts":"1651784400"},{"value":"375.74","ts":"1652043600"},{"value":"377.66","ts":"1652130000"},{"value":"378.37","ts":"1652389200"},{"value":"379.53","ts":"1652648400"},{"value":"379.42","ts":"1652734800"},{"value":"377.4","ts":"1652994000"},{"value":"377.29","ts":"1653253200"},{"value":"373.57","ts":"1653339600"},{"value":"373.35","ts":"1653598800"},{"value":"365.6","ts":"1653858000"},{"value":"365.6","ts":"1653944400"},{"value":"370.26","ts":"1654203600"},{"value":"370.48","ts":"1654462800"},{"value":"371.6","ts":"1654549200"},{"value":"371.6","ts":"1654808400"},{"value":"382.65","ts":"1655067600"},{"value":"382.77","ts":"1655154000"},{"value":"382.64","ts":"1655413200"},{"value":"382.53","ts":"1655672400"},{"value":"382.66","ts":"1655758800"},{"value":"382.55","ts":"1656018000"},{"value":"380.95","ts":"1656277200"},{"value":"380.95","ts":"1656363600"},{"value":"384.61","ts":"1656622800"},{"value":"384.49","ts":"1656882000"},{"value":"387.54","ts":"1656968400"},{"value":"509.2","ts":"1657227600"},{"value":"509.92","ts":"1657486800"},{"value":"520.56","ts":"1657573200"},{"value":"523.31","ts":"1657832400"},{"value":"523.31","ts":"1658091600"},{"value":"518.3","ts":"1658178000"},{"value":"518.3","ts":"1658437200"},{"value":"520.68","ts":"1658696400"},{"value":"520.68","ts":"1658782800"},{"value":"517.44","ts":"1659042000"},{"value":"517.05","ts":"1659301200"},{"value":"520.56","ts":"1659387600"},{"value":"520.96","ts":"1659646800"},{"value":"515.9","ts":"1659906000"},{"value":"515.9","ts":"1659992400"},{"value":"516.78","ts":"1660251600"},{"value":"516.99","ts":"1660510800"},{"value":"520.85","ts":"1660597200"},{"value":"520.85","ts":"1660856400"},{"value":"533.72","ts":"1661115600"},{"value":"533.51","ts":"1661202000"},{"value":"532.87","ts":"1661461200"},{"value":"532.87","ts":"1661720400"},{"value":"536.03","ts":"1661806800"},{"value":"536.03","ts":"1662066000"},{"value":"543.82","ts":"1662325200"},{"value":"543.82","ts":"1662411600"},{"value":"547.94","ts":"1662670800"},{"value":"547.94","ts":"1662930000"},{"value":"553.86","ts":"1663016400"},{"value":"553.86","ts":"1663275600"},{"value":"552.04","ts":"1663534800"},{"value":"552.04","ts":"1663621200"},{"value":"564.45","ts":"1663880400"},{"value":"564.45","ts":"1664139600"},{"value":"566.43","ts":"1664226000"},{"value":"563.74","ts":"1664485200"},{"value":"566.56","ts":"1664744400"},{"value":"566.56","ts":"1664830800"},{"value":"559.47","ts":"1665090000"},{"value":"559.69","ts":"1665349200"},{"value":"565.98","ts":"1665435600"},{"value":"565.98","ts":"1665694800"},{"value":"565.7","ts":"1665954000"},{"value":"565.48","ts":"1666040400"},{"value":"564.53","ts":"1666299600"},{"value":"564.53","ts":"1666558800"},{"value":"563.98","ts":"1666645200"},{"value":"561.78","ts":"1666904400"},{"value":"561.35","ts":"1667163600"},{"value":"566.01","ts":"1667250000"},{"value":"557.06","ts":"1667509200"},{"value":"557.06","ts":"1667768400"},{"value":"545.84","ts":"1667854800"},{"value":"545.84","ts":"1668114000"},{"value":"525.53","ts":"1668373200"},{"value":"525.53","ts":"1668459600"},{"value":"531.82","ts":"1668718800"},{"value":"530.45","ts":"1668978000"},{"value":"535.74","ts":"1669064400"},{"value":"535.74","ts":"1669323600"},{"value":"531.03","ts":"1669582800"},{"value":"531.03","ts":"1669669200"},{"value":"515.39","ts":"1669928400"},{"value":"515.39","ts":"1670187600"},{"value":"522.94","ts":"1670274000"},{"value":"523.25","ts":"1670533200"},{"value":"518.2","ts":"1670792400"},{"value":"518.2","ts":"1670878800"},{"value":"519.17","ts":"1671138000"},{"value":"519.17","ts":"1671397200"},{"value":"508.92","ts":"1671483600"},{"value":"508.82","ts":"1671742800"},{"value":"505.13","ts":"1672002000"},{"value":"505.23","ts":"1672088400"},{"value":"498.8","ts":"1672347600"},{"value":"498.8","ts":"1672606800"},{"value":"506.39","ts":"1672693200"},{"value":"506.29","ts":"1672952400"},{"value":"490.05","ts":"1673211600"},{"value":"494.87","ts":"1673298000"},{"value":"495.49","ts":"1673557200"},{"value":"490.76","ts":"1673816400"},{"value":"490.21","ts":"1673902800"},{"value":"490.21","ts":"1674162000"},{"value":"488.04","ts":"1674421200"},{"value":"487.94","ts":"1674507600"},{"value":"487.28","ts":"1674766800"},{"value":"487.38","ts":"1675026000"},{"value":"488.44","ts":"1675112400"},{"value":"488.44","ts":"1675371600"},{"value":"499.69","ts":"1675630800"},{"value":"499.59","ts":"1675717200"},{"value":"502.19","ts":"1675976400"},{"value":"502.29","ts":"1676235600"},{"value":"503.91","ts":"1676322000"},{"value":"503.91","ts":"1676581200"},{"value":"513.75","ts":"1676840400"},{"value":"518.7","ts":"1676926800"},{"value":"526.32","ts":"1677186000"},{"value":"521.29","ts":"1677445200"},{"value":"523.38","ts":"1677531600"},{"value":"523.38","ts":"1677790800"},{"value":"514.94","ts":"1678050000"},{"value":"514.94","ts":"1678136400"},{"value":"522.71","ts":"1678395600"},{"value":"522.71","ts":"1678654800"},{"value":"517.22","ts":"1678741200"},{"value":"517.22","ts":"1679000400"},{"value":"517.56","ts":"1679259600"},{"value":"517.56","ts":"1679346000"},{"value":"513.79","ts":"1679605200"},{"value":"513.69","ts":"1679864400"},{"value":"514.15","ts":"1679950800"},{"value":"514.25","ts":"1680210000"},{"value":"518.39","ts":"1680469200"},{"value":"518.39","ts":"1680555600"},{"value":"521.5","ts":"1680814800"},{"value":"521.4","ts":"1681074000"},{"value":"523.83","ts":"1681160400"},{"value":"523.83","ts":"1681419600"},{"value":"522.66","ts":"1681678800"},{"value":"522.76","ts":"1681765200"},{"value":"526.66","ts":"1682024400"},{"value":"526.66","ts":"1682283600"},{"value":"531.41","ts":"1682370000"},{"value":"531.41","ts":"1682629200"},{"value":"532.1","ts":"1682888400"},{"value":"532.1","ts":"1682974800"},{"value":"522.15","ts":"1683234000"},{"value":"522.15","ts":"1683493200"},{"value":"525.43","ts":"1683579600"},{"value":"530.5","ts":"1683838800"},{"value":"534.31","ts":"1684098000"},{"value":"529.22","ts":"1684184400"},{"value":"525.03","ts":"1684443600"},{"value":"524.81","ts":"1684702800"},{"value":"522.86","ts":"1684789200"},{"value":"523.13","ts":"1685048400"},{"value":"524.87","ts":"1685307600"},{"value":"524.91","ts":"1685394000"},{"value":"517.62","ts":"1685653200"},{"value":"518.44","ts":"1685912400"},{"value":"515.81","ts":"1685998800"},{"value":"515.2","ts":"1686258000"},{"value":"509.35","ts":"1686517200"},{"value":"508.69","ts":"1686603600"},{"value":"505.7","ts":"1686862800"},{"value":"506.09","ts":"1687122000"},{"value":"510.62","ts":"1687208400"},{"value":"510.55","ts":"1687467600"},{"value":"517.16","ts":"1687726800"},{"value":"517.02","ts":"1687813200"},{"value":"521.35","ts":"1688072400"},{"value":"522.01","ts":"1688331600"},{"value":"513.47","ts":"1688418000"},{"value":"512.92","ts":"1688677200"},{"value":"514.9","ts":"1688936400"},{"value":"514.1","ts":"1689022800"},{"value":"502.04","ts":"1689282000"},{"value":"503.06","ts":"1689541200"},{"value":"501.5","ts":"1689627600"},{"value":"501.17","ts":"1689886800"},{"value":"507.31","ts":"1690146000"},{"value":"507.29","ts":"1690232400"},{"value":"504.63","ts":"1690491600"},{"value":"504.49","ts":"1690750800"},{"value":"510.14","ts":"1690837200"},{"value":"510.3","ts":"1691096400"},{"value":"517.78","ts":"1691355600"},{"value":"518.08","ts":"1691442000"},{"value":"527.3","ts":"1691701200"},{"value":"526.77","ts":"1691960400"},{"value":"529.25","ts":"1692046800"},{"value":"529.73","ts":"1692306000"},{"value":"531.12","ts":"1692565200"},{"value":"531.04","ts":"1692651600"},{"value":"524.77","ts":"1692910800"},{"value":"524.68","ts":"1693170000"},{"value":"522.34","ts":"1693256400"},{"value":"522.37","ts":"1693515600"},{"value":"522.29","ts":"1693774800"},{"value":"521.41","ts":"1693861200"},{"value":"528.5","ts":"1694120400"},{"value":"530.22","ts":"1694379600"},{"value":"526.09","ts":"1694466000"},{"value":"525.29","ts":"1694725200"},{"value":"524.54","ts":"1694984400"},{"value":"524.53","ts":"1695070800"},{"value":"529.09","ts":"1695330000"},{"value":"529.37","ts":"1695589200"},{"value":"536.74","ts":"1695675600"},{"value":"535.91","ts":"1695934800"},{"value":"537.33","ts":"1696194000"},{"value":"412.23","ts":"1696280400"},{"value":"408.22","ts":"1696539600"},{"value":"408.38","ts":"1696798800"},{"value":"408.1","ts":"1696885200"},{"value":"407.88","ts":"1697144400"},{"value":"409.59","ts":"1697403600"},{"value":"410.04","ts":"1697490000"},{"value":"410.46","ts":"1697749200"},{"value":"410.09","ts":"1698008400"},{"value":"408.34","ts":"1698094800"},{"value":"407.88","ts":"1698354000"},{"value":"408.55","ts":"1698613200"},{"value":"409.01","ts":"1698699600"},{"value":"397.48","ts":"1698958800"},{"value":"397.29","ts":"1699218000"},{"value":"396.15","ts":"1699304400"},{"value":"396.28","ts":"1699563600"},{"value":"401.12","ts":"1699822800"},{"value":"401.26","ts":"1699909200"},{"value":"393.27","ts":"1700168400"},{"value":"393.23","ts":"1700427600"},{"value":"393.3","ts":"1700514000"},{"value":"393.37","ts":"1700773200"},{"value":"394.85","ts":"1701032400"},{"value":"394.92","ts":"1701118800"},{"value":"393.61","ts":"1701378000"},{"value":"393.08","ts":"1701637200"},{"value":"399.18","ts":"1701723600"},{"value":"399.32","ts":"1701982800"},{"value":"399.35","ts":"1702242000"},{"value":"399.6","ts":"1702328400"},{"value":"395.45","ts":"1702587600"},{"value":"395.36","ts":"1702846800"},{"value":"394.91","ts":"1702933200"},{"value":"394.43","ts":"1703192400"},{"value":"393.23","ts":"1703451600"},{"value":"392.93","ts":"1703538000"},{"value":"392.33","ts":"1703797200"},{"value":"391.09","ts":"1704056400"},{"value":"396.54","ts":"1704142800"},{"value":"397.57","ts":"1704402000"},{"value":"397.35","ts":"1704661200"},{"value":"401.16","ts":"1704747600"},{"value":"401.26","ts":"1705006800"},{"value":"401.46","ts":"1705266000"},{"value":"409.4","ts":"1705352400"},{"value":"408.74","ts":"1705611600"},{"value":"408.97","ts":"1705870800"},{"value":"409.41","ts":"1705957200"},{"value":"408.65","ts":"1706216400"},{"value":"421.24","ts":"1706475600"},{"value":"419.18","ts":"1706562000"},{"value":"406.38","ts":"1706821200"},{"value":"407.2","ts":"1707080400"},{"value":"407.02","ts":"1707166800"},{"value":"406.81","ts":"1707426000"},{"value":"407.18","ts":"1707512400"},{"value":"410.56","ts":"1707771600"},{"value":"410.45","ts":"1707858000"},{"value":"407.19","ts":"1708117200"},{"value":"407.27","ts":"1708290000"},{"value":"407.9","ts":"1708462800"},{"value":"407.74","ts":"1708635600"},{"value":"407","ts":"1708894800"},{"value":"407.21","ts":"1708981200"},{"value":"407.2","ts":"1709240400"},{"value":"407.26","ts":"1709326800"},{"value":"408.4","ts":"1709586000"},{"value":"408.3","ts":"1709672400"},{"value":"402.67","ts":"1709931600"},{"value":"402.49","ts":"1710104400"},{"value":"401.55","ts":"1710277200"},{"value":"401.62","ts":"1710450000"},{"value":"408.49","ts":"1710709200"},{"value":"408.55","ts":"1710795600"},{"value":"410.76","ts":"1711054800"},{"value":"410.94","ts":"1711141200"},{"value":"410.94","ts":"1711400400"},{"value":"410.7","ts":"1711486800"},{"value":"411.38","ts":"1711746000"},{"value":"411.58","ts":"1711918800"},{"value":"411.48","ts":"1712091600"},{"value":"411.31","ts":"1712264400"},{"value":"414.07","ts":"1712523600"},{"value":"414.07","ts":"1712610000"},{"value":"421.89","ts":"1712869200"},{"value":"422.07","ts":"1713128400"},{"value":"424.93","ts":"1713214800"},{"value":"424.69","ts":"1713474000"},{"value":"421.46","ts":"1713733200"},{"value":"420.29","ts":"1713819600"},{"value":"420.93","ts":"1713906000"},{"value":"419.26","ts":"1713992400"},{"value":"421.29","ts":"1714078800"},{"value":"420.36","ts":"1714338000"},{"value":"423.35","ts":"1714424400"},{"value":"421.33","ts":"1714510800"},{"value":"417.9","ts":"1714597200"},{"value":"414.6","ts":"1714683600"},{"value":"414.25","ts":"1714942800"},{"value":"415.34","ts":"1715029200"},{"value":"417.04","ts":"1715115600"},{"value":"417.34","ts":"1715202000"},{"value":"418.99","ts":"1715288400"},{"value":"417.78","ts":"1715547600"},{"value":"417.15","ts":"1715634000"},{"value":"413.57","ts":"1715720400"},{"value":"412.47","ts":"1715806800"},{"value":"413.61","ts":"1715893200"},{"value":"415.75","ts":"1716152400"},{"value":"416.86","ts":"1716238800"},{"value":"417.24","ts":"1716325200"},{"value":"418.23","ts":"1716411600"},{"value":"418.11","ts":"1716498000"},{"value":"415.99","ts":"1716757200"},{"value":"417.13","ts":"1716843600"},{"value":"418.68","ts":"1716930000"},{"value":"420.58","ts":"1717016400"},{"value":"422.79","ts":"1717102800"},{"value":"419.39","ts":"1717362000"},{"value":"420.04","ts":"1717448400"},{"value":"418.42","ts":"1717534800"},{"value":"417.76","ts":"1717621200"},{"value":"421.83","ts":"1717707600"},{"value":"420.46","ts":"1717966800"},{"value":"420.71","ts":"1718053200"},{"value":"419","ts":"1718139600"},{"value":"419.69","ts":"1718226000"},{"value":"422.87","ts":"1718312400"},{"value":"421.75","ts":"1718571600"},{"value":"421.64","ts":"1718658000"},{"value":"422.27","ts":"1718744400"},{"value":"423.81","ts":"1719176400"},{"value":"425.07","ts":"1719262800"},{"value":"425.95","ts":"1719349200"},{"value":"423.85","ts":"1719435600"},{"value":"422.06","ts":"1719522000"},{"value":"422.83","ts":"1719781200"},{"value":"423.75","ts":"1719867600"},{"value":"424.05","ts":"1719954000"},{"value":"422.1","ts":"1720040400"},{"value":"421.51","ts":"1720126800"},{"value":"423.23","ts":"1720386000"},{"value":"422.75","ts":"1720472400"},{"value":"422.95","ts":"1720558800"},{"value":"419.3","ts":"1720645200"},{"value":"420.94","ts":"1720731600"},{"value":"423.43","ts":"1720990800"},{"value":"422.72","ts":"1721077200"},{"value":"421.78","ts":"1721163600"},{"value":"423.39","ts":"1721250000"},{"value":"424.86","ts":"1721336400"},{"value":"423.94","ts":"1721595600"},{"value":"423.75","ts":"1721682000"},{"value":"422.66","ts":"1721768400"},{"value":"422.82","ts":"1721854800"},{"value":"423.31","ts":"1721941200"},{"value":"422.13","ts":"1722200400"},{"value":"422.85","ts":"1722286800"},{"value":"418.64","ts":"1722373200"},{"value":"419.17","ts":"1722459600"},{"value":"415.29","ts":"1722546000"},{"value":"418.27","ts":"1722805200"},{"value":"420.26","ts":"1722891600"},{"value":"420.51","ts":"1722978000"},{"value":"420.08","ts":"1723064400"},{"value":"417.05","ts":"1723150800"},{"value":"418.64","ts":"1723410000"},{"value":"416.52","ts":"1723496400"},{"value":"414.88","ts":"1723582800"},{"value":"417.3","ts":"1723669200"},{"value":"412.52","ts":"1723755600"},{"value":"407.19","ts":"1724014800"},{"value":"406.97","ts":"1724101200"},{"value":"407.36","ts":"1724187600"},{"value":"409.85","ts":"1724274000"},{"value":"403.82","ts":"1724360400"},{"value":"405.08","ts":"1724619600"},{"value":"404.62","ts":"1724706000"},{"value":"408.78","ts":"1724792400"},{"value":"406.62","ts":"1724878800"},{"value":"408.72","ts":"1724965200"},{"value":"408.99","ts":"1725224400"},{"value":"409.81","ts":"1725310800"},{"value":"408.89","ts":"1725397200"},{"value":"407.67","ts":"1725483600"},{"value":"409.01","ts":"1725570000"},{"value":"410.44","ts":"1725829200"},{"value":"410.64","ts":"1725915600"},{"value":"409.43","ts":"1726002000"},{"value":"408.34","ts":"1726088400"},{"value":"406.23","ts":"1726174800"},{"value":"403.77","ts":"1726434000"},{"value":"402.63","ts":"1726520400"},{"value":"403.55","ts":"1726606800"},{"value":"405.41","ts":"1726693200"},{"value":"407.04","ts":"1726779600"},{"value":"407.99","ts":"1727038800"},{"value":"405.04","ts":"1727125200"},{"value":"408.07","ts":"1727211600"},{"value":"401.44","ts":"1727298000"},{"value":"400.46","ts":"1727384400"},{"value":"403.13","ts":"1727643600"},{"value":"405.14","ts":"1727730000"},{"value":"405.06","ts":"1727816400"},{"value":"407.8","ts":"1727902800"},{"value":"411.7","ts":"1727989200"},{"value":"411.5","ts":"1728248400"},{"value":"411.79","ts":"1728334800"},{"value":"411.85","ts":"1728421200"},{"value":"413.01","ts":"1728507600"},{"value":"412.44","ts":"1728594000"},{"value":"412.07","ts":"1728680400"},{"value":"414.97","ts":"1728853200"},{"value":"417.2","ts":"1728939600"},{"value":"416.48","ts":"1729026000"},{"value":"419.07","ts":"1729112400"},{"value":"418.34","ts":"1729198800"},{"value":"418.4","ts":"1729285200"},{"value":"420.86","ts":"1729458000"},{"value":"421.21","ts":"1729544400"},{"value":"423.08","ts":"1729630800"},{"value":"421.72","ts":"1729717200"},{"value":"424.06","ts":"1729803600"},{"value":"423.45","ts":"1729890000"},{"value":"423.02","ts":"1730062800"},{"value":"424.22","ts":"1730149200"},{"value":"421.56","ts":"1730235600"},{"value":"421.31","ts":"1730322000"},{"value":"420.06","ts":"1730408400"},{"value":"421.72","ts":"1730494800"},{"value":"419.52","ts":"1730667600"},{"value":"421.59","ts":"1730754000"},{"value":"428.39","ts":"1730840400"},{"value":"424.66","ts":"1730926800"},{"value":"423.86","ts":"1731013200"},{"value":"427.04","ts":"1731099600"},{"value":"427.29","ts":"1731272400"},{"value":"429.3","ts":"1731358800"},{"value":"427.08","ts":"1731445200"},{"value":"429.17","ts":"1731531600"},{"value":"426.17","ts":"1731618000"},{"value":"426.18","ts":"1731704400"},{"value":"426.85","ts":"1731877200"},{"value":"425.46","ts":"1731963600"},{"value":"426.55","ts":"1732050000"},{"value":"427.11","ts":"1732136400"},{"value":"429.51","ts":"1732222800"},{"value":"428.81","ts":"1732309200"},{"value":"427.95","ts":"1732482000"},{"value":"427.63","ts":"1732568400"},{"value":"425.35","ts":"1732654800"},{"value":"426.94","ts":"1732741200"},{"value":"426.59","ts":"1732827600"},{"value":"426.22","ts":"1732914000"},{"value":"429.37","ts":"1733086800"},{"value":"428.77","ts":"1733173200"},{"value":"433.12","ts":"1733259600"},{"value":"433.07","ts":"1733346000"},{"value":"433.91","ts":"1733432400"},{"value":"435.39","ts":"1733518800"},{"value":"437.39","ts":"1733691600"},{"value":"437.26","ts":"1733778000"},{"value":"437.62","ts":"1733864400"},{"value":"436.98","ts":"1733950800"},{"value":"438.37","ts":"1734037200"},{"value":"438.85","ts":"1734123600"},{"value":"439.66","ts":"1734296400"},{"value":"439.39","ts":"1734382800"},{"value":"445.72","ts":"1734469200"},{"value":"441.72","ts":"1734555600"},{"value":"441.59","ts":"1734642000"},{"value":"441.87","ts":"1734728400"},{"value":"443.18","ts":"1734901200"},{"value":"445.9","ts":"1734987600"},{"value":"446.17","ts":"1735074000"},{"value":"449.49","ts":"1735160400"},{"value":"450.61","ts":"1735246800"},{"value":"450.32","ts":"1735333200"},{"value":"449.62","ts":"1735506000"},{"value":"450.23","ts":"1735592400"},{"value":"449.53","ts":"1735678800"},{"value":"450.08","ts":"1735765200"},{"value":"449","ts":"1735851600"},{"value":"448.25","ts":"1735938000"},{"value":"446.1","ts":"1736110800"},{"value":"444.37","ts":"1736197200"},{"value":"445.42","ts":"1736283600"},{"value":"445.86","ts":"1736370000"},{"value":"450.4","ts":"1736456400"},{"value":"450.75","ts":"1736542800"},{"value":"448.41","ts":"1736715600"},{"value":"445.54","ts":"1736802000"},{"value":"444.81","ts":"1736888400"},{"value":"445.19","ts":"1736974800"},{"value":"445.32","ts":"1737061200"},{"value":"445.47","ts":"1737147600"},{"value":"439.66","ts":"1737320400"},{"value":"438.65","ts":"1737406800"},{"value":"438.86","ts":"1737493200"},{"value":"438.53","ts":"1737579600"},{"value":"437.02","ts":"1737666000"},{"value":"436.68","ts":"1737752400"},{"value":"438.69","ts":"1737925200"},{"value":"441.74","ts":"1738011600"},{"value":"440.96","ts":"1738098000"},{"value":"441.63","ts":"1738184400"},{"value":"445.34","ts":"1738270800"},{"value":"445.48","ts":"1738357200"},{"value":"446.29","ts":"1738530000"},{"value":"444.05","ts":"1738616400"},{"value":"441.69","ts":"1738702800"},{"value":"441.85","ts":"1738789200"},{"value":"444.62","ts":"1738875600"},{"value":"444.42","ts":"1738962000"},{"value":"443.05","ts":"1739134800"},{"value":"443.33","ts":"1739221200"},{"value":"443.71","ts":"1739307600"},{"value":"439.58","ts":"1739394000"},{"value":"441.73","ts":"1739480400"},{"value":"441.69","ts":"1739566800"},{"value":"440.63","ts":"1739739600"},{"value":"440.08","ts":"1739826000"},{"value":"440.14","ts":"1739912400"},{"value":"438.08","ts":"1739998800"},{"value":"438.92","ts":"1740085200"},{"value":"436.82","ts":"1740344400"},{"value":"437.44","ts":"1740430800"},{"value":"438.29","ts":"1740517200"},{"value":"443.46","ts":"1740603600"},{"value":"446.73","ts":"1740690000"},{"value":"446.92","ts":"1740776400"},{"value":"447.02","ts":"1740949200"},{"value":"444.16","ts":"1741035600"},{"value":"441.74","ts":"1741122000"},{"value":"442.21","ts":"1741208400"},{"value":"441.87","ts":"1741294800"},{"value":"445.9","ts":"1741554000"},{"value":"443.68","ts":"1741640400"},{"value":"442.99","ts":"1741726800"},{"value":"444.38","ts":"1741813200"},{"value":"443.72","ts":"1741899600"},{"value":"441","ts":"1742158800"},{"value":"443.01","ts":"1742245200"},{"value":"445.94","ts":"1742331600"},{"value":"448.31","ts":"1742418000"},{"value":"447.95","ts":"1742504400"},{"value":"448.08","ts":"1742763600"},{"value":"447.46","ts":"1742850000"},{"value":"448.57","ts":"1742936400"},{"value":"448.03","ts":"1743022800"},{"value":"449.32","ts":"1743109200"},{"value":"450.13","ts":"1743368400"},{"value":"449.26","ts":"1743454800"},{"value":"447.86","ts":"1743541200"},{"value":"443.65","ts":"1743627600"},{"value":"448.3","ts":"1743714000"},{"value":"449.29","ts":"1743973200"},{"value":"454.91","ts":"1744059600"},{"value":"442.46","ts":"1744146000"},{"value":"444.06","ts":"1744232400"},{"value":"434.11","ts":"1744318800"},{"value":"434.06","ts":"1744578000"},{"value":"436.37","ts":"1744664400"},{"value":"432.17","ts":"1744750800"},{"value":"433.46","ts":"1744837200"},{"value":"435.35","ts":"1744923600"},{"value":"435.35","ts":"1745010000"},{"value":"434.74","ts":"1745182800"},{"value":"437.05","ts":"1745269200"},{"value":"436.14","ts":"1745355600"},{"value":"437.13","ts":"1745442000"},{"value":"439.56","ts":"1745528400"},{"value":"439.56","ts":"1745614800"},{"value":"439.09","ts":"1745787600"},{"value":"439.26","ts":"1745874000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+byn+krw&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4293813461745893019","uid":null,"queryText":"курс byn krw"}},"quietUpdateInteval":30000,"animationChart":true,"time":"29.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,17 KRW","hideAbsoluteDelta":false,"relativeDelta":"0,04%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,70 KRW","hideAbsoluteDelta":false,"relativeDelta":"0,85%","direction":"positive"},"monthDelta":{"absoluteDelta":"−10,87 KRW","hideAbsoluteDelta":false,"relativeDelta":"−2,42%","direction":"negative"},"yearDelta":{"absoluteDelta":"18,90 KRW","hideAbsoluteDelta":false,"relativeDelta":"4,5%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−4 332,84 KRW","hideAbsoluteDelta":false,"relativeDelta":"−90,8%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,55 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.05,98.07,100,102.58,107.18,100.03,102.78,99.61,102.71,99.93,98.01,98.06,91.03,88.17,89.25,88.39,81.5,84.21,84.38,85.02,81.14,82.55],"allTimeValue":[5.96,25.48,29.15,31.84,29.12,26.96,23.67,29.24,28.88,31.34,66.04,63.35,62.1,73.87,75.77,61.16,93.4,91.82,85.16,97.33,97.81,82.55],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55],"yearValue":[92.05,90.19,88.76,87.28,87.99,86.56,90.01,91.45,91.14,94.51,96.42,97.55,100.22,99.42,99.87,102.41,98.53,88.51,88.39,84.19,85.02,82.55],"quarterValue":[97.97,97.81,98.06,96.78,91.03,91.34,88.17,85.93,89.25,89.57,86.57,84.31,84.4,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 285,01%","direction":"positive"}}},{"name":"Евро","price":"93,18 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.22,105.57,105.71,107.43,112.8,106.2,108.51,103.94,104.86,103.29,102.4,102.92,94.92,92.02,92.85,95.44,87.57,92,93.16,94.6,92.22,93.18],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.09,38.92,44.65,73.84,62.32,78.39,89.3,115.62,65.84,102.25,98.58,96.69,106.14,102.69,93.18],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,101.77,101.28,104.45,104.86,106.14,105.81,106.3,104.23,104.86,102.69,92.48,95.44,92.34,94.6,93.18],"quarterValue":[101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.66,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"281,89%","direction":"positive"}}},{"name":"Китайский юань","price":"11,28 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.62,13.8,13.94,14.63,13.66,14.08,13.61,13.82,13.74,13.38,13.25,12.34,12.04,12.17,12.08,11.22,11.52,11.48,11.53,11.09,11.28],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.17,8.32,9.33,9.46,11.47,11.38,8.61,9.04,12.29,12.59,12.46,12.05,12.7,13.67,13.44,12.19,11.28],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,11.91,12.78,13.39,13.46,13.67,13.82,13.6,13.66,13.93,13.3,12.13,12.08,11.56,11.53,11.28],"quarterValue":[13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0745 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,07%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,56 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.09,57.69,58.82,60.34,63.04,58.84,60.46,58.6,60.42,58.78,57.65,57.68,53.55,51.86,52.5,51.99,47.94,49.53,49.64,50.01,47.73,48.56],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,37.31,39.06,45.86,42.54,33.04,39.03,52.54,53.18,53.05,51.82,53.6,57.38,59.81,52.5,48.56],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.8,53.61,55.59,56.72,57.38,58.95,58.48,58.75,60.24,57.96,52.06,51.99,49.53,50.01,48.56],"quarterValue":[57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.92,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0636 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,09%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.250751,0.253267,0.257559,0.263178,0.269367,0.25333,0.260444,0.251509,0.258567,0.250547,0.246096,0.247253,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.215637,0.217387,0.207565,0.211952],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1343,0.1252,0.1402,0.1365,0.1521,0.1492,0.1352,0.178,0.234168,0.217022,0.231329,0.226641,0.235261,0.253218,0.256456,0.22659,0.211952],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235799,0.235394,0.244086,0.248979,0.251956,0.257507,0.247742,0.252364,0.256715,0.248377,0.223901,0.223918,0.214888,0.217387,0.211952],"quarterValue":[0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0051 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,49%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0064 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0255 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"148,19%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"4962","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"90mdw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"90md3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4313.5,4337.5,4307.5,4340.5,4373,4302.5,4248,4282,4292,4316.5,4370,4310,4297,4334,4307,4355.5,4338.5,4323,4291.5,4337.5,4339.5,4283],"halfYearValue":[3710,3811.5,3649,3211,3378.5,3321,3702.5,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527,4638,4293,4100,4176,4200,4283],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"monthValue":[4293,4291.5,4476,4409,4291,4088,4100,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4293,4371.5,4283],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"dayValue":[4323,4331,4331.5,4311,4306.5,4298,4287,4286.5,4251,4265.5,4328,4322,4316,4304,4302.5,4353.5,4336.5,4320,4316.5,4276,4280,4283],"quarterValue":[4040,4052.5,4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4189,4064.5,4286,4252.5,4362.5,4283]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−88,50 ₽","relativeDelta":"−2,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−30,50 ₽","relativeDelta":"−0,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,00 ₽","relativeDelta":"−0,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"134,50 ₽","relativeDelta":"3,24%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"134,50 ₽","relativeDelta":"3,24%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 283,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4313.5,4337.5,4307.5,4340.5,4373,4302.5,4248,4282,4292,4316.5,4370,4310,4297,4334,4307,4355.5,4338.5,4323,4291.5,4337.5,4339.5,4283],"halfYearValue":[3710,3811.5,3649,3211,3378.5,3321,3702.5,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527,4638,4293,4100,4176,4200,4283],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"monthValue":[4293,4291.5,4476,4409,4291,4088,4100,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4293,4371.5,4283],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"dayValue":[4323,4331,4331.5,4311,4306.5,4298,4287,4286.5,4251,4265.5,4328,4322,4316,4304,4302.5,4353.5,4336.5,4320,4316.5,4276,4280,4283],"quarterValue":[4040,4052.5,4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4189,4064.5,4286,4252.5,4362.5,4283]}},{"value":{"weekValue":[139.53,141.16,139.32,144.57,142.61,141.23,142.24,144,145.54,144.45,143.82,146.06,149.25,149.22,152,153.33,152.65,152.75,152.8,152.58,154.91,153.27],"halfYearValue":[123.8,135.9,129.12,119.41,116.63,108.71,121.7,128.34,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.56,145.69,128.54,135.95,139.53,153.27],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.7,134.88,141.57,118.2,152.25,168,287.09,234.16,164.56,168.93,163.22,124.46,138.19,113.1,170.87,153.27],"monthValue":[143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27],"yearValue":[164.03,145.03,124.02,114.97,119.65,132.4,126.36,122.46,122.4,132.51,124.87,132.6,123.9,107.16,124.01,137.54,168.1,170.96,172.73,137.5,135.95,153.27],"dayValue":[152.37,153.08,152.83,151.25,151.36,151.47,151.02,151.41,150.35,152.62,154.5,154.2,154.44,154.45,154.96,154.91,154.36,154.02,153.8,152.21,153,153.27],"quarterValue":[137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,144.29,153.27]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,45 ₽","relativeDelta":"−0,29%","direction":"negative"},"weekDelta":{"absoluteDelta":"13,74 ₽","relativeDelta":"9,85%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,28 ₽","relativeDelta":"6,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,76 ₽","relativeDelta":"−6,56%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−122,09 ₽","relativeDelta":"−44,34%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"153,27 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[139.53,141.16,139.32,144.57,142.61,141.23,142.24,144,145.54,144.45,143.82,146.06,149.25,149.22,152,153.33,152.65,152.75,152.8,152.58,154.91,153.27],"halfYearValue":[123.8,135.9,129.12,119.41,116.63,108.71,121.7,128.34,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.56,145.69,128.54,135.95,139.53,153.27],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.7,134.88,141.57,118.2,152.25,168,287.09,234.16,164.56,168.93,163.22,124.46,138.19,113.1,170.87,153.27],"monthValue":[143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27],"yearValue":[164.03,145.03,124.02,114.97,119.65,132.4,126.36,122.46,122.4,132.51,124.87,132.6,123.9,107.16,124.01,137.54,168.1,170.96,172.73,137.5,135.95,153.27],"dayValue":[152.37,153.08,152.83,151.25,151.36,151.47,151.02,151.41,150.35,152.62,154.5,154.2,154.44,154.45,154.96,154.91,154.36,154.02,153.8,152.21,153,153.27],"quarterValue":[137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,144.29,153.27]}},{"value":{"weekValue":[3225,3243,3221.8,3265.4,3252.6,3211.8,3231,3220,3234,3221.6,3211.2,3242,3280.2,3273.8,3301.6,3336,3326.2,3319.6,3322.2,3284,3311.2,3279.8],"halfYearValue":[2341,2573,2640.4,2384.8,2371,2182,2569.6,2714,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3597.6,3365.4,3113.4,3190,3225,3279.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2504.5,3546.5,3469,3073.5,2822,2940,2555,2388,2598.5,2640.4,2624.4,3057,3215.2,3252.2,3279.8],"monthValue":[3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2655.5,2563,2327.5,2529,2568,2322.5,2524,2392.2,2272,2734,3004.6,3364.4,3277,3533.8,3252.2,3190,3279.8],"dayValue":[3319.6,3324,3320.8,3308,3307,3304,3301,3301.8,3276.6,3282,3308.4,3315.8,3308.4,3299,3308.4,3310.6,3310,3297.2,3294.2,3276,3280,3279.8],"quarterValue":[3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3212,3279.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−44,60 ₽","relativeDelta":"−1,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"54,80 ₽","relativeDelta":"1,7%","direction":"positive"},"monthDelta":{"absoluteDelta":"24,40 ₽","relativeDelta":"0,75%","direction":"positive"},"yearDelta":{"absoluteDelta":"189,30 ₽","relativeDelta":"6,13%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 079,80 ₽","relativeDelta":"173,32%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 279,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3225,3243,3221.8,3265.4,3252.6,3211.8,3231,3220,3234,3221.6,3211.2,3242,3280.2,3273.8,3301.6,3336,3326.2,3319.6,3322.2,3284,3311.2,3279.8],"halfYearValue":[2341,2573,2640.4,2384.8,2371,2182,2569.6,2714,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3597.6,3365.4,3113.4,3190,3225,3279.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2504.5,3546.5,3469,3073.5,2822,2940,2555,2388,2598.5,2640.4,2624.4,3057,3215.2,3252.2,3279.8],"monthValue":[3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2655.5,2563,2327.5,2529,2568,2322.5,2524,2392.2,2272,2734,3004.6,3364.4,3277,3533.8,3252.2,3190,3279.8],"dayValue":[3319.6,3324,3320.8,3308,3307,3304,3301,3301.8,3276.6,3282,3308.4,3315.8,3308.4,3299,3308.4,3310.6,3310,3297.2,3294.2,3276,3280,3279.8],"quarterValue":[3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3212,3279.8]}},{"value":{"weekValue":[94.7,98.57,96.41,98.93,97.47,96.92,97.25,96.95,97.7,96.95,96.43,97.93,96.78,96.59,97.5,98.8,97.93,97.91,97.74,96.95,97.79,97],"halfYearValue":[97.89,105.15,102.97,81.32,82.17,77.72,89.96,104,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,124.53,111.65,100.47,98.79,94.7,97],"allTimeValue":[114,647.2,849.8,225.3,97.4,39.8,56.81,87.82,149.1,90.05,93.4,75.2,138.5,99.61,175.49,301.78,227.99,156.2,109.59,92.7,114.95,97],"monthValue":[111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97],"yearValue":[257.22,241.84,227.99,223.38,188.2,172.19,149.06,114.37,111.13,110.68,97.6,103.05,84.82,79.27,101.89,114.4,114.31,113.77,123.52,109.46,98.79,97],"dayValue":[98.26,98.1,97.48,97.17,96.86,96.81,96.75,96.99,96.54,96.75,97.78,97.62,97.22,98.13,98.06,97.85,97.7,97.2,97.08,96.78,96.97,97],"quarterValue":[114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,96.58,97]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,46 ₽","relativeDelta":"−1,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,30 ₽","relativeDelta":"2,43%","direction":"positive"},"monthDelta":{"absoluteDelta":"−14,65 ₽","relativeDelta":"−13,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"−160,22 ₽","relativeDelta":"−62,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−17,00 ₽","relativeDelta":"−14,91%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"97,00 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.7,98.57,96.41,98.93,97.47,96.92,97.25,96.95,97.7,96.95,96.43,97.93,96.78,96.59,97.5,98.8,97.93,97.91,97.74,96.95,97.79,97],"halfYearValue":[97.89,105.15,102.97,81.32,82.17,77.72,89.96,104,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,124.53,111.65,100.47,98.79,94.7,97],"allTimeValue":[114,647.2,849.8,225.3,97.4,39.8,56.81,87.82,149.1,90.05,93.4,75.2,138.5,99.61,175.49,301.78,227.99,156.2,109.59,92.7,114.95,97],"monthValue":[111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97],"yearValue":[257.22,241.84,227.99,223.38,188.2,172.19,149.06,114.37,111.13,110.68,97.6,103.05,84.82,79.27,101.89,114.4,114.31,113.77,123.52,109.46,98.79,97],"dayValue":[98.26,98.1,97.48,97.17,96.86,96.81,96.75,96.99,96.54,96.75,97.78,97.62,97.22,98.13,98.06,97.85,97.7,97.2,97.08,96.78,96.97,97],"quarterValue":[114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,96.58,97]}},{"value":{"weekValue":[308.12,309.39,308.26,313.38,311.12,309.85,311.79,310.77,312.4,310.45,310,312.38,314.62,315.92,318.42,319.08,318.15,317.96,318.15,316.78,317.77,314.23],"halfYearValue":[241.45,255.98,248.72,226.3,233.48,225.53,264.34,274.37,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.47,309.72,290.35,301.49,308.12,314.23],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,203.66,305.59,128.8,142.4,260.83,308.24,284.68,268.49,229.02,309.63,314.23],"monthValue":[303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23],"yearValue":[308.97,321.08,314.72,319.8,292.21,290,274.6,253.01,269.08,260.86,242.56,254.7,235.17,229,271.8,278.35,309.87,307.44,326.02,303.24,301.49,314.23],"dayValue":[318.36,318.48,318.43,316.87,316.21,316.68,315.79,316.03,314.89,316.59,318.02,318.1,317.35,317.7,317.92,317.41,317.02,315.81,315.79,313.8,314,314.23],"quarterValue":[278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,310.16,314.23]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,95 ₽","relativeDelta":"−1,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"6,11 ₽","relativeDelta":"1,98%","direction":"positive"},"monthDelta":{"absoluteDelta":"10,34 ₽","relativeDelta":"3,4%","direction":"positive"},"yearDelta":{"absoluteDelta":"5,26 ₽","relativeDelta":"1,7%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"264,58 ₽","relativeDelta":"532,9%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"314,23 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[308.12,309.39,308.26,313.38,311.12,309.85,311.79,310.77,312.4,310.45,310,312.38,314.62,315.92,318.42,319.08,318.15,317.96,318.15,316.78,317.77,314.23],"halfYearValue":[241.45,255.98,248.72,226.3,233.48,225.53,264.34,274.37,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.47,309.72,290.35,301.49,308.12,314.23],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,203.66,305.59,128.8,142.4,260.83,308.24,284.68,268.49,229.02,309.63,314.23],"monthValue":[303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23],"yearValue":[308.97,321.08,314.72,319.8,292.21,290,274.6,253.01,269.08,260.86,242.56,254.7,235.17,229,271.8,278.35,309.87,307.44,326.02,303.24,301.49,314.23],"dayValue":[318.36,318.48,318.43,316.87,316.21,316.68,315.79,316.03,314.89,316.59,318.02,318.1,317.35,317.7,317.92,317.41,317.02,315.81,315.79,313.8,314,314.23],"quarterValue":[278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,310.16,314.23]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4313.5,4337.5,4307.5,4340.5,4373,4302.5,4248,4282,4292,4316.5,4370,4310,4297,4334,4307,4355.5,4338.5,4323,4291.5,4337.5,4339.5,4283],"halfYearValue":[3710,3811.5,3649,3211,3378.5,3321,3702.5,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527,4638,4293,4100,4176,4200,4283],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"monthValue":[4293,4291.5,4476,4409,4291,4088,4100,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4293,4371.5,4283],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"dayValue":[4323,4331,4331.5,4311,4306.5,4298,4287,4286.5,4251,4265.5,4328,4322,4316,4304,4302.5,4353.5,4336.5,4320,4316.5,4276,4280,4283],"quarterValue":[4040,4052.5,4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4189,4064.5,4286,4252.5,4362.5,4283]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.02","Ts":"1745528400","AbsoluteDelta":"-88.5"},"HalfYearDelta":{"RelativeDelta":"+15.44","Ts":"1730235600","AbsoluteDelta":"+573"},"QuarterDelta":{"RelativeDelta":"+6.01","Ts":"1738011600","AbsoluteDelta":"+243"},"AllTimeDelta":{"RelativeDelta":"+3.24","Ts":"1721768400","AbsoluteDelta":"+134.5"},"WeekDelta":{"RelativeDelta":"-0.7071","Ts":"1745265600","AbsoluteDelta":"-30.5"},"MonthDelta":{"RelativeDelta":"-0.2329","Ts":"1743195600","AbsoluteDelta":"-10"},"YearDelta":{"RelativeDelta":"+3.24","Ts":"1721768400","AbsoluteDelta":"+134.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4283","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[139.53,141.16,139.32,144.57,142.61,141.23,142.24,144,145.54,144.45,143.82,146.06,149.25,149.22,152,153.33,152.65,152.75,152.8,152.58,154.91,153.27],"halfYearValue":[123.8,135.9,129.12,119.41,116.63,108.71,121.7,128.34,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.56,145.69,128.54,135.95,139.53,153.27],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.7,134.88,141.57,118.2,152.25,168,287.09,234.16,164.56,168.93,163.22,124.46,138.19,113.1,170.87,153.27],"monthValue":[143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27],"yearValue":[164.03,145.03,124.02,114.97,119.65,132.4,126.36,122.46,122.4,132.51,124.87,132.6,123.9,107.16,124.01,137.54,168.1,170.96,172.73,137.5,135.95,153.27],"dayValue":[152.37,153.08,152.83,151.25,151.36,151.47,151.02,151.41,150.35,152.62,154.5,154.2,154.44,154.45,154.96,154.91,154.36,154.02,153.8,152.21,153,153.27],"quarterValue":[137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,144.29,153.27]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2927","Ts":"1745701200","AbsoluteDelta":"-0.45"},"HalfYearDelta":{"RelativeDelta":"+23.8","Ts":"1730235600","AbsoluteDelta":"+29.47"},"QuarterDelta":{"RelativeDelta":"+11.44","Ts":"1738011600","AbsoluteDelta":"+15.73"},"AllTimeDelta":{"RelativeDelta":"-44.34","Ts":"1147896000","AbsoluteDelta":"-122.09"},"WeekDelta":{"RelativeDelta":"+9.85","Ts":"1745265600","AbsoluteDelta":"+13.74"},"MonthDelta":{"RelativeDelta":"+6.44","Ts":"1743195600","AbsoluteDelta":"+9.28"},"YearDelta":{"RelativeDelta":"-6.56","Ts":"1714338000","AbsoluteDelta":"-10.76"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+153.27","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3225,3243,3221.8,3265.4,3252.6,3211.8,3231,3220,3234,3221.6,3211.2,3242,3280.2,3273.8,3301.6,3336,3326.2,3319.6,3322.2,3284,3311.2,3279.8],"halfYearValue":[2341,2573,2640.4,2384.8,2371,2182,2569.6,2714,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3597.6,3365.4,3113.4,3190,3225,3279.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2504.5,3546.5,3469,3073.5,2822,2940,2555,2388,2598.5,2640.4,2624.4,3057,3215.2,3252.2,3279.8],"monthValue":[3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2655.5,2563,2327.5,2529,2568,2322.5,2524,2392.2,2272,2734,3004.6,3364.4,3277,3533.8,3252.2,3190,3279.8],"dayValue":[3319.6,3324,3320.8,3308,3307,3304,3301,3301.8,3276.6,3282,3308.4,3315.8,3308.4,3299,3308.4,3310.6,3310,3297.2,3294.2,3276,3280,3279.8],"quarterValue":[3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3212,3279.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.34","Ts":"1745701200","AbsoluteDelta":"-44.6"},"HalfYearDelta":{"RelativeDelta":"+40.1","Ts":"1730235600","AbsoluteDelta":"+938.8"},"QuarterDelta":{"RelativeDelta":"+9.16","Ts":"1738011600","AbsoluteDelta":"+275.2"},"AllTimeDelta":{"RelativeDelta":"+173.32","Ts":"1572210000","AbsoluteDelta":"+2079.8"},"WeekDelta":{"RelativeDelta":"+1.7","Ts":"1745265600","AbsoluteDelta":"+54.8"},"MonthDelta":{"RelativeDelta":"+0.7495","Ts":"1743195600","AbsoluteDelta":"+24.4"},"YearDelta":{"RelativeDelta":"+6.13","Ts":"1714338000","AbsoluteDelta":"+189.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3279.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.7,98.57,96.41,98.93,97.47,96.92,97.25,96.95,97.7,96.95,96.43,97.93,96.78,96.59,97.5,98.8,97.93,97.91,97.74,96.95,97.79,97],"halfYearValue":[97.89,105.15,102.97,81.32,82.17,77.72,89.96,104,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,124.53,111.65,100.47,98.79,94.7,97],"allTimeValue":[114,647.2,849.8,225.3,97.4,39.8,56.81,87.82,149.1,90.05,93.4,75.2,138.5,99.61,175.49,301.78,227.99,156.2,109.59,92.7,114.95,97],"monthValue":[111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97],"yearValue":[257.22,241.84,227.99,223.38,188.2,172.19,149.06,114.37,111.13,110.68,97.6,103.05,84.82,79.27,101.89,114.4,114.31,113.77,123.52,109.46,98.79,97],"dayValue":[98.26,98.1,97.48,97.17,96.86,96.81,96.75,96.99,96.54,96.75,97.78,97.62,97.22,98.13,98.06,97.85,97.7,97.2,97.08,96.78,96.97,97],"quarterValue":[114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,96.58,97]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.48","Ts":"1745701200","AbsoluteDelta":"-1.46"},"HalfYearDelta":{"RelativeDelta":"-0.9092","Ts":"1730235600","AbsoluteDelta":"-0.89"},"QuarterDelta":{"RelativeDelta":"-15.21","Ts":"1738011600","AbsoluteDelta":"-17.4"},"AllTimeDelta":{"RelativeDelta":"-14.91","Ts":"1230152400","AbsoluteDelta":"-17"},"WeekDelta":{"RelativeDelta":"+2.43","Ts":"1745265600","AbsoluteDelta":"+2.3"},"MonthDelta":{"RelativeDelta":"-13.12","Ts":"1743195600","AbsoluteDelta":"-14.65"},"YearDelta":{"RelativeDelta":"-62.29","Ts":"1714338000","AbsoluteDelta":"-160.22"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+97","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[308.12,309.39,308.26,313.38,311.12,309.85,311.79,310.77,312.4,310.45,310,312.38,314.62,315.92,318.42,319.08,318.15,317.96,318.15,316.78,317.77,314.23],"halfYearValue":[241.45,255.98,248.72,226.3,233.48,225.53,264.34,274.37,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.47,309.72,290.35,301.49,308.12,314.23],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,203.66,305.59,128.8,142.4,260.83,308.24,284.68,268.49,229.02,309.63,314.23],"monthValue":[303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23],"yearValue":[308.97,321.08,314.72,319.8,292.21,290,274.6,253.01,269.08,260.86,242.56,254.7,235.17,229,271.8,278.35,309.87,307.44,326.02,303.24,301.49,314.23],"dayValue":[318.36,318.48,318.43,316.87,316.21,316.68,315.79,316.03,314.89,316.59,318.02,318.1,317.35,317.7,317.92,317.41,317.02,315.81,315.79,313.8,314,314.23],"quarterValue":[278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,310.16,314.23]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.24","Ts":"1745701200","AbsoluteDelta":"-3.95"},"HalfYearDelta":{"RelativeDelta":"+30.14","Ts":"1730235600","AbsoluteDelta":"+72.78"},"QuarterDelta":{"RelativeDelta":"+12.89","Ts":"1738011600","AbsoluteDelta":"+35.88"},"AllTimeDelta":{"RelativeDelta":"+532.9","Ts":"1146513600","AbsoluteDelta":"+264.58"},"WeekDelta":{"RelativeDelta":"+1.98","Ts":"1745265600","AbsoluteDelta":"+6.11"},"MonthDelta":{"RelativeDelta":"+3.4","Ts":"1743195600","AbsoluteDelta":"+10.34"},"YearDelta":{"RelativeDelta":"+1.7","Ts":"1714338000","AbsoluteDelta":"+5.26"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+314.23","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс byn krw","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"90mdw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"90md4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20byn%20krw&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"90mdw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}