Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    169,97
    НБ Республики Беларусь
    1 Белорусский рубль = 169,97 Казахстанского тенге
    Курс валюты поднялся на 8,99 ₸ Курс валюты поднялся на 5,58%
    8,99 ₸
    5,58%
    за месяц
    Обновлено 25.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 341,00 ₽
    Цена опустилась на −226,50 ₽
    −226,50 ₽
    4,96%
    GAZP
    Газпром
    149,23 ₽
    Цена опустилась на −12,62 ₽
    −12,62 ₽
    7,8%
    T
    Т-Технологии
    3 274,40 ₽
    Цена опустилась на −283,20 ₽
    −283,20 ₽
    7,96%
    MTLR
    Мечел
    96,88 ₽
    Цена опустилась на −26,76 ₽
    −26,76 ₽
    21,64%
    SBER
    СберБанк
    315,01 ₽
    Цена опустилась на −0,22 ₽
    −0,22 ₽
    0,07%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"etff0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbyn%2Bkzt%26lr%3D213%26ncrnd%3D117&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbyn%2Bkzt%26lr%3D213%26ncrnd%3D117","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс byn kzt","reqid":"1745588856809126-15182932506357009379-balancer-l7leveler-kubr-yp-sas-70-BAL","lr":"213","counters":{"type":"b","data":{"$header":"etffz000","logo":"etffz001","advanced-search":"etffz002","login":"etffz004","usermenu":"etffz005","market-cart":"etffz007","more-button":"etffz008","cbir":"etffz009","clear":"etffz00a","submit":"etffz00b","$navigation":"etffz00c","item":"etffz00r","tab-search":"etffz00e","tab-finance":"etffz00g","tab-images":"etffz00i","tab-video":"etffz00k","tab-maps":"etffz00m","tab-shopping":"etffz00o","tab-translate":"etffz00q","tab-all":"etffz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"etffw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"etff1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"etffw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"etff2":{"state":{"fromName":"BYN","timeInfo":"НБ Республики Беларусь · 25.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"KZT","isCrypto":false,"toOptions":[{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"3","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":169.97,"rateText":"1 Белорусский рубль = 169,97 Казахстанского тенге","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"160.98","ts":"1742936400"},{"value":"161.17","ts":"1743022800"},{"value":"160.48","ts":"1743109200"},{"value":"160.48","ts":"1743195600"},{"value":"160.48","ts":"1743282000"},{"value":"160.26","ts":"1743368400"},{"value":"159.77","ts":"1743454800"},{"value":"160.83","ts":"1743541200"},{"value":"160.9","ts":"1743627600"},{"value":"159.58","ts":"1743714000"},{"value":"159.58","ts":"1743800400"},{"value":"159.58","ts":"1743886800"},{"value":"160.08","ts":"1743973200"},{"value":"161.77","ts":"1744059600"},{"value":"166.96","ts":"1744146000"},{"value":"162.39","ts":"1744232400"},{"value":"165.96","ts":"1744318800"},{"value":"165.96","ts":"1744405200"},{"value":"165.96","ts":"1744491600"},{"value":"162.7","ts":"1744578000"},{"value":"167.42","ts":"1744664400"},{"value":"167.97","ts":"1744750800"},{"value":"167.88","ts":"1744837200"},{"value":"169.81","ts":"1744923600"},{"value":"169.81","ts":"1745010000"},{"value":"169.81","ts":"1745096400"},{"value":"171.03","ts":"1745182800"},{"value":"171.8","ts":"1745269200"},{"value":"172.94","ts":"1745355600"},{"value":"171.27","ts":"1745442000"},{"value":"169.97","ts":"1745528400"}]},{"range":"year","tabText":"Год","data":[{"value":"136.86","ts":"1713992400"},{"value":"137.29","ts":"1714078800"},{"value":"137.29","ts":"1714165200"},{"value":"137.29","ts":"1714251600"},{"value":"137.02","ts":"1714338000"},{"value":"135.76","ts":"1714424400"},{"value":"135.76","ts":"1714510800"},{"value":"135.74","ts":"1714597200"},{"value":"137.07","ts":"1714683600"},{"value":"137.07","ts":"1714770000"},{"value":"137.07","ts":"1714856400"},{"value":"137.7","ts":"1714942800"},{"value":"136.18","ts":"1715029200"},{"value":"136.52","ts":"1715115600"},{"value":"136.52","ts":"1715202000"},{"value":"136.14","ts":"1715288400"},{"value":"136.14","ts":"1715374800"},{"value":"136.14","ts":"1715461200"},{"value":"136.14","ts":"1715547600"},{"value":"136.14","ts":"1715634000"},{"value":"136.01","ts":"1715720400"},{"value":"137.02","ts":"1715806800"},{"value":"137.31","ts":"1715893200"},{"value":"138.13","ts":"1715979600"},{"value":"138.13","ts":"1716066000"},{"value":"138","ts":"1716152400"},{"value":"137.54","ts":"1716238800"},{"value":"137.58","ts":"1716325200"},{"value":"138.13","ts":"1716411600"},{"value":"138.2","ts":"1716498000"},{"value":"138.2","ts":"1716584400"},{"value":"138.2","ts":"1716670800"},{"value":"138.47","ts":"1716757200"},{"value":"139.46","ts":"1716843600"},{"value":"139.43","ts":"1716930000"},{"value":"139.11","ts":"1717016400"},{"value":"138.85","ts":"1717102800"},{"value":"138.85","ts":"1717189200"},{"value":"138.85","ts":"1717275600"},{"value":"139.26","ts":"1717362000"},{"value":"140.03","ts":"1717448400"},{"value":"141.24","ts":"1717534800"},{"value":"141.1","ts":"1717621200"},{"value":"140.41","ts":"1717707600"},{"value":"140.41","ts":"1717794000"},{"value":"140.41","ts":"1717880400"},{"value":"140.58","ts":"1717966800"},{"value":"140.72","ts":"1718053200"},{"value":"141.37","ts":"1718139600"},{"value":"141.47","ts":"1718226000"},{"value":"140.92","ts":"1718312400"},{"value":"140.92","ts":"1718398800"},{"value":"140.92","ts":"1718485200"},{"value":"141.09","ts":"1718571600"},{"value":"141.73","ts":"1718658000"},{"value":"144.58","ts":"1718744400"},{"value":"145.56","ts":"1718830800"},{"value":"144.8","ts":"1718917200"},{"value":"144.8","ts":"1719003600"},{"value":"144.8","ts":"1719090000"},{"value":"144.23","ts":"1719176400"},{"value":"144.63","ts":"1719262800"},{"value":"146.11","ts":"1719349200"},{"value":"145.12","ts":"1719435600"},{"value":"147.41","ts":"1719522000"},{"value":"147.41","ts":"1719608400"},{"value":"147.41","ts":"1719694800"},{"value":"149.25","ts":"1719781200"},{"value":"148.93","ts":"1719867600"},{"value":"148.93","ts":"1719954000"},{"value":"147.23","ts":"1720040400"},{"value":"148.01","ts":"1720126800"},{"value":"148.01","ts":"1720213200"},{"value":"148.01","ts":"1720299600"},{"value":"148.64","ts":"1720386000"},{"value":"149.43","ts":"1720472400"},{"value":"149.7","ts":"1720558800"},{"value":"149.17","ts":"1720645200"},{"value":"147.75","ts":"1720731600"},{"value":"147.75","ts":"1720818000"},{"value":"147.75","ts":"1720904400"},{"value":"148.42","ts":"1720990800"},{"value":"148.11","ts":"1721077200"},{"value":"148.59","ts":"1721163600"},{"value":"149.06","ts":"1721250000"},{"value":"150.27","ts":"1721336400"},{"value":"150.27","ts":"1721422800"},{"value":"150.27","ts":"1721509200"},{"value":"150.44","ts":"1721595600"},{"value":"149.93","ts":"1721682000"},{"value":"150.37","ts":"1721768400"},{"value":"151.41","ts":"1721854800"},{"value":"152.71","ts":"1721941200"},{"value":"152.71","ts":"1722027600"},{"value":"152.71","ts":"1722114000"},{"value":"152.22","ts":"1722200400"},{"value":"151.3","ts":"1722286800"},{"value":"151.4","ts":"1722373200"},{"value":"151.64","ts":"1722459600"},{"value":"151.85","ts":"1722546000"},{"value":"151.85","ts":"1722632400"},{"value":"151.85","ts":"1722718800"},{"value":"151.98","ts":"1722805200"},{"value":"154.69","ts":"1722891600"},{"value":"154.77","ts":"1722978000"},{"value":"153.73","ts":"1723064400"},{"value":"153.65","ts":"1723150800"},{"value":"153.65","ts":"1723237200"},{"value":"153.65","ts":"1723323600"},{"value":"153.02","ts":"1723410000"},{"value":"151.37","ts":"1723496400"},{"value":"148.83","ts":"1723582800"},{"value":"149.42","ts":"1723669200"},{"value":"152.07","ts":"1723755600"},{"value":"152.07","ts":"1723842000"},{"value":"152.07","ts":"1723928400"},{"value":"152.03","ts":"1724014800"},{"value":"151.66","ts":"1724101200"},{"value":"150.41","ts":"1724187600"},{"value":"150.56","ts":"1724360400"},{"value":"150.56","ts":"1724446800"},{"value":"150.56","ts":"1724533200"},{"value":"151.83","ts":"1724619600"},{"value":"151.37","ts":"1724706000"},{"value":"149.79","ts":"1724792400"},{"value":"150.28","ts":"1724878800"},{"value":"151.31","ts":"1724965200"},{"value":"151.31","ts":"1725051600"},{"value":"151.31","ts":"1725138000"},{"value":"151.93","ts":"1725224400"},{"value":"152.14","ts":"1725310800"},{"value":"153.18","ts":"1725397200"},{"value":"153.17","ts":"1725483600"},{"value":"152.52","ts":"1725570000"},{"value":"152.52","ts":"1725656400"},{"value":"152.52","ts":"1725742800"},{"value":"150.99","ts":"1725829200"},{"value":"151.09","ts":"1725915600"},{"value":"150.07","ts":"1726002000"},{"value":"149.28","ts":"1726088400"},{"value":"149.92","ts":"1726174800"},{"value":"149.92","ts":"1726261200"},{"value":"149.92","ts":"1726347600"},{"value":"150.77","ts":"1726434000"},{"value":"150.57","ts":"1726520400"},{"value":"150.22","ts":"1726606800"},{"value":"149.65","ts":"1726693200"},{"value":"148.91","ts":"1726779600"},{"value":"148.91","ts":"1726866000"},{"value":"148.91","ts":"1726952400"},{"value":"149.1","ts":"1727038800"},{"value":"149.42","ts":"1727125200"},{"value":"148.83","ts":"1727211600"},{"value":"148.8","ts":"1727298000"},{"value":"149.15","ts":"1727384400"},{"value":"149.15","ts":"1727470800"},{"value":"149.15","ts":"1727557200"},{"value":"149.2","ts":"1727643600"},{"value":"149.33","ts":"1727730000"},{"value":"149.3","ts":"1727816400"},{"value":"148.45","ts":"1727902800"},{"value":"147.88","ts":"1727989200"},{"value":"147.88","ts":"1728075600"},{"value":"147.88","ts":"1728162000"},{"value":"148.14","ts":"1728248400"},{"value":"148.16","ts":"1728334800"},{"value":"148.27","ts":"1728421200"},{"value":"148.7","ts":"1728507600"},{"value":"149.07","ts":"1728594000"},{"value":"149.07","ts":"1728680400"},{"value":"149.07","ts":"1728766800"},{"value":"147.75","ts":"1728853200"},{"value":"147.23","ts":"1728939600"},{"value":"148.2","ts":"1729026000"},{"value":"147.49","ts":"1729112400"},{"value":"147.06","ts":"1729198800"},{"value":"147.06","ts":"1729285200"},{"value":"147.06","ts":"1729371600"},{"value":"146.61","ts":"1729458000"},{"value":"146.63","ts":"1729544400"},{"value":"147.52","ts":"1729630800"},{"value":"147.49","ts":"1729717200"},{"value":"146.84","ts":"1729803600"},{"value":"146.84","ts":"1729890000"},{"value":"146.84","ts":"1729976400"},{"value":"147.53","ts":"1730062800"},{"value":"147.75","ts":"1730149200"},{"value":"148.25","ts":"1730235600"},{"value":"147.23","ts":"1730322000"},{"value":"147.31","ts":"1730408400"},{"value":"147.31","ts":"1730494800"},{"value":"147.31","ts":"1730581200"},{"value":"147.13","ts":"1730667600"},{"value":"147.08","ts":"1730754000"},{"value":"146.89","ts":"1730840400"},{"value":"146.89","ts":"1730926800"},{"value":"146.89","ts":"1731013200"},{"value":"146.89","ts":"1731099600"},{"value":"146.89","ts":"1731186000"},{"value":"147.83","ts":"1731272400"},{"value":"147.78","ts":"1731358800"},{"value":"147.78","ts":"1731445200"},{"value":"146.92","ts":"1731531600"},{"value":"147.06","ts":"1731618000"},{"value":"147.02","ts":"1731704400"},{"value":"147.02","ts":"1731790800"},{"value":"146.93","ts":"1731877200"},{"value":"147.06","ts":"1731963600"},{"value":"146.65","ts":"1732050000"},{"value":"145.62","ts":"1732136400"},{"value":"144.95","ts":"1732222800"},{"value":"144.95","ts":"1732309200"},{"value":"144.95","ts":"1732395600"},{"value":"145.65","ts":"1732482000"},{"value":"143.74","ts":"1732568400"},{"value":"143.56","ts":"1732654800"},{"value":"141.47","ts":"1732741200"},{"value":"143.28","ts":"1732827600"},{"value":"143.28","ts":"1732914000"},{"value":"143.28","ts":"1733000400"},{"value":"144.58","ts":"1733086800"},{"value":"150.06","ts":"1733173200"},{"value":"148.62","ts":"1733259600"},{"value":"150.17","ts":"1733346000"},{"value":"150.8","ts":"1733432400"},{"value":"150.8","ts":"1733518800"},{"value":"150.8","ts":"1733605200"},{"value":"150.37","ts":"1733691600"},{"value":"150.23","ts":"1733778000"},{"value":"149.7","ts":"1733864400"},{"value":"149.87","ts":"1733950800"},{"value":"149.61","ts":"1734037200"},{"value":"149.61","ts":"1734123600"},{"value":"149.61","ts":"1734210000"},{"value":"150.65","ts":"1734296400"},{"value":"150.86","ts":"1734382800"},{"value":"151.23","ts":"1734469200"},{"value":"150.84","ts":"1734555600"},{"value":"152.28","ts":"1734642000"},{"value":"152.28","ts":"1734728400"},{"value":"152.28","ts":"1734814800"},{"value":"152.8","ts":"1734901200"},{"value":"151.9","ts":"1734987600"},{"value":"151.9","ts":"1735074000"},{"value":"152.42","ts":"1735160400"},{"value":"151.81","ts":"1735246800"},{"value":"151.81","ts":"1735333200"},{"value":"151.81","ts":"1735419600"},{"value":"150.79","ts":"1735506000"},{"value":"150.89","ts":"1735592400"},{"value":"150.89","ts":"1735678800"},{"value":"150.89","ts":"1735765200"},{"value":"150.89","ts":"1735851600"},{"value":"150.89","ts":"1735938000"},{"value":"150.89","ts":"1736024400"},{"value":"150.89","ts":"1736110800"},{"value":"150.89","ts":"1736197200"},{"value":"151.06","ts":"1736283600"},{"value":"152.28","ts":"1736370000"},{"value":"151.03","ts":"1736456400"},{"value":"151.09","ts":"1736542800"},{"value":"151.09","ts":"1736629200"},{"value":"152.01","ts":"1736715600"},{"value":"151.74","ts":"1736802000"},{"value":"151.08","ts":"1736888400"},{"value":"151.95","ts":"1736974800"},{"value":"152.92","ts":"1737061200"},{"value":"152.92","ts":"1737147600"},{"value":"152.92","ts":"1737234000"},{"value":"152.31","ts":"1737320400"},{"value":"153.57","ts":"1737406800"},{"value":"153.31","ts":"1737493200"},{"value":"152.8","ts":"1737579600"},{"value":"153.06","ts":"1737666000"},{"value":"152.29","ts":"1737925200"},{"value":"152.39","ts":"1738011600"},{"value":"152.58","ts":"1738098000"},{"value":"151.18","ts":"1738184400"},{"value":"151.3","ts":"1738270800"},{"value":"151.3","ts":"1738357200"},{"value":"151.3","ts":"1738443600"},{"value":"152.6","ts":"1738530000"},{"value":"153.06","ts":"1738616400"},{"value":"151.92","ts":"1738702800"},{"value":"151.54","ts":"1738789200"},{"value":"152.8","ts":"1738875600"},{"value":"152.8","ts":"1738962000"},{"value":"152.8","ts":"1739048400"},{"value":"151.24","ts":"1739134800"},{"value":"151.83","ts":"1739221200"},{"value":"151.5","ts":"1739307600"},{"value":"151.43","ts":"1739394000"},{"value":"153.99","ts":"1739480400"},{"value":"153.99","ts":"1739566800"},{"value":"153.99","ts":"1739653200"},{"value":"152.26","ts":"1739739600"},{"value":"151.75","ts":"1739826000"},{"value":"152.78","ts":"1739912400"},{"value":"153.49","ts":"1739998800"},{"value":"155.62","ts":"1740085200"},{"value":"155.62","ts":"1740171600"},{"value":"155.62","ts":"1740258000"},{"value":"155.76","ts":"1740344400"},{"value":"156.91","ts":"1740430800"},{"value":"157.63","ts":"1740517200"},{"value":"158.32","ts":"1740603600"},{"value":"157.7","ts":"1740690000"},{"value":"157.7","ts":"1740776400"},{"value":"157.7","ts":"1740862800"},{"value":"157.21","ts":"1740949200"},{"value":"154.41","ts":"1741035600"},{"value":"154.19","ts":"1741122000"},{"value":"153.01","ts":"1741208400"},{"value":"151.53","ts":"1741294800"},{"value":"151.53","ts":"1741381200"},{"value":"151.53","ts":"1741467600"},{"value":"154.76","ts":"1741554000"},{"value":"153.13","ts":"1741640400"},{"value":"154.36","ts":"1741726800"},{"value":"153.8","ts":"1741813200"},{"value":"155.22","ts":"1741899600"},{"value":"155.22","ts":"1741986000"},{"value":"155.22","ts":"1742072400"},{"value":"158.56","ts":"1742158800"},{"value":"161.02","ts":"1742245200"},{"value":"163.09","ts":"1742331600"},{"value":"161.5","ts":"1742418000"},{"value":"161.2","ts":"1742504400"},{"value":"160.39","ts":"1742763600"},{"value":"161.04","ts":"1742850000"},{"value":"160.98","ts":"1742936400"},{"value":"161.17","ts":"1743022800"},{"value":"160.48","ts":"1743109200"},{"value":"160.48","ts":"1743195600"},{"value":"160.48","ts":"1743282000"},{"value":"160.26","ts":"1743368400"},{"value":"159.77","ts":"1743454800"},{"value":"160.83","ts":"1743541200"},{"value":"160.9","ts":"1743627600"},{"value":"159.58","ts":"1743714000"},{"value":"159.58","ts":"1743800400"},{"value":"159.58","ts":"1743886800"},{"value":"160.08","ts":"1743973200"},{"value":"161.77","ts":"1744059600"},{"value":"166.96","ts":"1744146000"},{"value":"162.39","ts":"1744232400"},{"value":"165.96","ts":"1744318800"},{"value":"165.96","ts":"1744405200"},{"value":"165.96","ts":"1744491600"},{"value":"162.7","ts":"1744578000"},{"value":"167.42","ts":"1744664400"},{"value":"167.97","ts":"1744750800"},{"value":"167.88","ts":"1744837200"},{"value":"169.81","ts":"1744923600"},{"value":"169.81","ts":"1745010000"},{"value":"169.81","ts":"1745096400"},{"value":"171.03","ts":"1745182800"},{"value":"171.8","ts":"1745269200"},{"value":"172.94","ts":"1745355600"},{"value":"171.27","ts":"1745442000"},{"value":"169.97","ts":"1745528400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"182.32","ts":"1576789200"},{"value":"182.4","ts":"1577134800"},{"value":"180.9","ts":"1577480400"},{"value":"181.61","ts":"1577826000"},{"value":"181.5","ts":"1578171600"},{"value":"178.75","ts":"1578517200"},{"value":"178.42","ts":"1578862800"},{"value":"177.56","ts":"1579208400"},{"value":"177.52","ts":"1579554000"},{"value":"179.16","ts":"1579899600"},{"value":"179.07","ts":"1580245200"},{"value":"177.4","ts":"1580590800"},{"value":"175.64","ts":"1580936400"},{"value":"174.17","ts":"1581282000"},{"value":"171.32","ts":"1581627600"},{"value":"171.77","ts":"1581973200"},{"value":"170.33","ts":"1582318800"},{"value":"169.49","ts":"1582664400"},{"value":"170.68","ts":"1583010000"},{"value":"170.15","ts":"1583355600"},{"value":"171","ts":"1583701200"},{"value":"171.07","ts":"1584046800"},{"value":"184.29","ts":"1584392400"},{"value":"175.11","ts":"1584738000"},{"value":"172.35","ts":"1585083600"},{"value":"173.19","ts":"1585429200"},{"value":"173.11","ts":"1585774800"},{"value":"172.86","ts":"1586120400"},{"value":"171.93","ts":"1586466000"},{"value":"173.86","ts":"1586811600"},{"value":"174.53","ts":"1587157200"},{"value":"175.08","ts":"1587502800"},{"value":"175.65","ts":"1587848400"},{"value":"176.31","ts":"1588194000"},{"value":"176.14","ts":"1588539600"},{"value":"172","ts":"1588885200"},{"value":"172.56","ts":"1589230800"},{"value":"171.97","ts":"1589576400"},{"value":"172.01","ts":"1589922000"},{"value":"173.4","ts":"1590267600"},{"value":"171.3","ts":"1590613200"},{"value":"170.96","ts":"1590958800"},{"value":"167.22","ts":"1591304400"},{"value":"167.43","ts":"1591650000"},{"value":"169.99","ts":"1591995600"},{"value":"170.06","ts":"1592341200"},{"value":"169.7","ts":"1592686800"},{"value":"169.44","ts":"1593032400"},{"value":"168.82","ts":"1593378000"},{"value":"168.07","ts":"1593723600"},{"value":"167.29","ts":"1594069200"},{"value":"170.15","ts":"1594414800"},{"value":"170.77","ts":"1594760400"},{"value":"172.65","ts":"1595106000"},{"value":"173.23","ts":"1595451600"},{"value":"173.23","ts":"1595797200"},{"value":"172.9","ts":"1596142800"},{"value":"172.7","ts":"1596488400"},{"value":"171.53","ts":"1596834000"},{"value":"170.23","ts":"1597179600"},{"value":"170.87","ts":"1597525200"},{"value":"169.56","ts":"1597870800"},{"value":"166.51","ts":"1598216400"},{"value":"157.73","ts":"1598562000"},{"value":"158.3","ts":"1598907600"},{"value":"159.8","ts":"1599253200"},{"value":"161.17","ts":"1599598800"},{"value":"164.3","ts":"1599944400"},{"value":"164.75","ts":"1600290000"},{"value":"164.29","ts":"1600635600"},{"value":"163.96","ts":"1600981200"},{"value":"163.93","ts":"1601326800"},{"value":"165.62","ts":"1601672400"},{"value":"163.92","ts":"1602018000"},{"value":"165.74","ts":"1602363600"},{"value":"166.95","ts":"1602709200"},{"value":"166.93","ts":"1603054800"},{"value":"168.44","ts":"1603400400"},{"value":"169.25","ts":"1603746000"},{"value":"164.29","ts":"1604091600"},{"value":"163.2","ts":"1604437200"},{"value":"167.71","ts":"1604782800"},{"value":"167.21","ts":"1605128400"},{"value":"167.56","ts":"1605474000"},{"value":"167.67","ts":"1605819600"},{"value":"166.88","ts":"1606165200"},{"value":"164.31","ts":"1606510800"},{"value":"164.33","ts":"1606856400"},{"value":"163.96","ts":"1607202000"},{"value":"164.86","ts":"1607547600"},{"value":"165.43","ts":"1607893200"},{"value":"167.17","ts":"1608238800"},{"value":"166.23","ts":"1608584400"},{"value":"162.31","ts":"1608930000"},{"value":"163.74","ts":"1609275600"},{"value":"163.53","ts":"1609621200"},{"value":"163.49","ts":"1609966800"},{"value":"163.49","ts":"1610312400"},{"value":"163.21","ts":"1610658000"},{"value":"164.7","ts":"1611003600"},{"value":"164.9","ts":"1611349200"},{"value":"163.91","ts":"1611694800"},{"value":"161.46","ts":"1612040400"},{"value":"160.46","ts":"1612386000"},{"value":"159.95","ts":"1612731600"},{"value":"162.3","ts":"1613077200"},{"value":"161.73","ts":"1613422800"},{"value":"160.93","ts":"1613768400"},{"value":"159.49","ts":"1614114000"},{"value":"160.34","ts":"1614459600"},{"value":"160.95","ts":"1614805200"},{"value":"160.98","ts":"1615150800"},{"value":"161.63","ts":"1615496400"},{"value":"161.58","ts":"1615842000"},{"value":"162.1","ts":"1616187600"},{"value":"160.96","ts":"1616533200"},{"value":"161.53","ts":"1616878800"},{"value":"162.2","ts":"1617224400"},{"value":"161.95","ts":"1617570000"},{"value":"162.84","ts":"1617915600"},{"value":"164.13","ts":"1618261200"},{"value":"165.59","ts":"1618606800"},{"value":"166.51","ts":"1618952400"},{"value":"167.62","ts":"1619298000"},{"value":"167.6","ts":"1619643600"},{"value":"167.97","ts":"1619989200"},{"value":"167.47","ts":"1620334800"},{"value":"168.26","ts":"1620680400"},{"value":"169.57","ts":"1621026000"},{"value":"169.41","ts":"1621371600"},{"value":"170.93","ts":"1621717200"},{"value":"170.78","ts":"1622062800"},{"value":"169.22","ts":"1622408400"},{"value":"168.77","ts":"1622754000"},{"value":"168.97","ts":"1623099600"},{"value":"172.19","ts":"1623445200"},{"value":"171.72","ts":"1623790800"},{"value":"170.22","ts":"1624136400"},{"value":"168.81","ts":"1624482000"},{"value":"168.71","ts":"1624827600"},{"value":"168.74","ts":"1625173200"},{"value":"168.15","ts":"1625518800"},{"value":"166.72","ts":"1625864400"},{"value":"166.62","ts":"1626210000"},{"value":"168.48","ts":"1626555600"},{"value":"168.97","ts":"1626901200"},{"value":"169.32","ts":"1627246800"},{"value":"169.49","ts":"1627592400"},{"value":"170.13","ts":"1627938000"},{"value":"168.91","ts":"1628283600"},{"value":"169.5","ts":"1628629200"},{"value":"169.93","ts":"1628974800"},{"value":"169.78","ts":"1629320400"},{"value":"170.02","ts":"1629666000"},{"value":"169.81","ts":"1630011600"},{"value":"170.45","ts":"1630357200"},{"value":"169.27","ts":"1630702800"},{"value":"169.31","ts":"1631048400"},{"value":"170.61","ts":"1631394000"},{"value":"171.1","ts":"1631739600"},{"value":"171.47","ts":"1632085200"},{"value":"169.72","ts":"1632430800"},{"value":"170.29","ts":"1632776400"},{"value":"169.6","ts":"1633122000"},{"value":"169.77","ts":"1633467600"},{"value":"171.77","ts":"1633813200"},{"value":"172.04","ts":"1634158800"},{"value":"173.81","ts":"1634504400"},{"value":"174.94","ts":"1634850000"},{"value":"175.66","ts":"1635195600"},{"value":"176.61","ts":"1635541200"},{"value":"175.03","ts":"1635886800"},{"value":"175.17","ts":"1636232400"},{"value":"176.12","ts":"1636578000"},{"value":"175.78","ts":"1636923600"},{"value":"174.36","ts":"1637269200"},{"value":"174.34","ts":"1637614800"},{"value":"170.38","ts":"1637960400"},{"value":"172.89","ts":"1638306000"},{"value":"172.27","ts":"1638651600"},{"value":"171.59","ts":"1638997200"},{"value":"173.26","ts":"1639342800"},{"value":"172.83","ts":"1639688400"},{"value":"173.11","ts":"1640034000"},{"value":"172.28","ts":"1640379600"},{"value":"172.44","ts":"1640725200"},{"value":"172.29","ts":"1641070800"},{"value":"168.22","ts":"1641416400"},{"value":"167.42","ts":"1641762000"},{"value":"170.2","ts":"1642107600"},{"value":"168.63","ts":"1642453200"},{"value":"169.41","ts":"1642798800"},{"value":"166.59","ts":"1643144400"},{"value":"165.2","ts":"1643490000"},{"value":"167.38","ts":"1643835600"},{"value":"167.49","ts":"1644181200"},{"value":"167.12","ts":"1644526800"},{"value":"166","ts":"1644872400"},{"value":"166.76","ts":"1645218000"},{"value":"164.92","ts":"1645563600"},{"value":"167.5","ts":"1645909200"},{"value":"159.52","ts":"1646254800"},{"value":"160.06","ts":"1646600400"},{"value":"157.44","ts":"1646946000"},{"value":"158.3","ts":"1647291600"},{"value":"154.32","ts":"1647637200"},{"value":"155.84","ts":"1647982800"},{"value":"155.41","ts":"1648328400"},{"value":"156.35","ts":"1648674000"},{"value":"161.39","ts":"1649019600"},{"value":"162.1","ts":"1649365200"},{"value":"160.06","ts":"1649710800"},{"value":"159.22","ts":"1650056400"},{"value":"159.46","ts":"1650402000"},{"value":"164.02","ts":"1650747600"},{"value":"167.51","ts":"1651093200"},{"value":"167.84","ts":"1651438800"},{"value":"168.36","ts":"1651784400"},{"value":"172.22","ts":"1652130000"},{"value":"172.77","ts":"1652475600"},{"value":"171.99","ts":"1652821200"},{"value":"172.4","ts":"1653166800"},{"value":"168.89","ts":"1653512400"},{"value":"167.33","ts":"1653858000"},{"value":"167.68","ts":"1654203600"},{"value":"165.83","ts":"1654549200"},{"value":"170.64","ts":"1654894800"},{"value":"170.93","ts":"1655240400"},{"value":"173.24","ts":"1655586000"},{"value":"179.73","ts":"1655931600"},{"value":"184.77","ts":"1656277200"},{"value":"182.85","ts":"1656622800"},{"value":"177.39","ts":"1656968400"},{"value":"176.98","ts":"1657314000"},{"value":"181.08","ts":"1657659600"},{"value":"185.73","ts":"1658005200"},{"value":"192.61","ts":"1658350800"},{"value":"188.27","ts":"1658696400"},{"value":"183.05","ts":"1659042000"},{"value":"180.58","ts":"1659387600"},{"value":"183.51","ts":"1659733200"},{"value":"185.39","ts":"1660078800"},{"value":"185.02","ts":"1660424400"},{"value":"184.94","ts":"1660770000"},{"value":"187.33","ts":"1661115600"},{"value":"183.22","ts":"1661461200"},{"value":"185.24","ts":"1661806800"},{"value":"184.68","ts":"1662152400"},{"value":"183.6","ts":"1662498000"},{"value":"184.84","ts":"1662843600"},{"value":"186.9","ts":"1663189200"},{"value":"187.63","ts":"1663534800"},{"value":"188.85","ts":"1663880400"},{"value":"191.69","ts":"1664226000"},{"value":"191.77","ts":"1664571600"},{"value":"190.13","ts":"1664917200"},{"value":"187.48","ts":"1665262800"},{"value":"184.84","ts":"1665608400"},{"value":"186.56","ts":"1665954000"},{"value":"187.96","ts":"1666299600"},{"value":"190.68","ts":"1666645200"},{"value":"186.96","ts":"1666990800"},{"value":"188.06","ts":"1667336400"},{"value":"186.53","ts":"1667682000"},{"value":"189.88","ts":"1668027600"},{"value":"190.52","ts":"1668373200"},{"value":"189.63","ts":"1668718800"},{"value":"191.46","ts":"1669064400"},{"value":"192.95","ts":"1669410000"},{"value":"192.19","ts":"1669755600"},{"value":"192.37","ts":"1670101200"},{"value":"190.85","ts":"1670446800"},{"value":"189.99","ts":"1670792400"},{"value":"183.35","ts":"1671138000"},{"value":"180.42","ts":"1671483600"},{"value":"169.76","ts":"1671829200"},{"value":"171.96","ts":"1672174800"},{"value":"168.52","ts":"1672520400"},{"value":"170.55","ts":"1672866000"},{"value":"169.93","ts":"1673211600"},{"value":"176.11","ts":"1673557200"},{"value":"177.03","ts":"1673902800"},{"value":"175.62","ts":"1674248400"},{"value":"175.83","ts":"1674594000"},{"value":"174.67","ts":"1674939600"},{"value":"171.99","ts":"1675285200"},{"value":"170.7","ts":"1675630800"},{"value":"163.01","ts":"1675976400"},{"value":"163.17","ts":"1676322000"},{"value":"158.55","ts":"1676667600"},{"value":"159.64","ts":"1677013200"},{"value":"160.35","ts":"1677358800"},{"value":"156.81","ts":"1677704400"},{"value":"152.54","ts":"1678050000"},{"value":"155.06","ts":"1678395600"},{"value":"160.38","ts":"1678741200"},{"value":"162.64","ts":"1679086800"},{"value":"162.36","ts":"1679432400"},{"value":"162.84","ts":"1679778000"},{"value":"156.67","ts":"1680123600"},{"value":"160.09","ts":"1680469200"},{"value":"152.77","ts":"1680814800"},{"value":"150.25","ts":"1681160400"},{"value":"153.26","ts":"1681506000"},{"value":"153.59","ts":"1681851600"},{"value":"155.14","ts":"1682197200"},{"value":"154.62","ts":"1682542800"},{"value":"154.54","ts":"1682888400"},{"value":"154.19","ts":"1683234000"},{"value":"154.19","ts":"1683579600"},{"value":"157.8","ts":"1683925200"},{"value":"154.34","ts":"1684270800"},{"value":"153.22","ts":"1684616400"},{"value":"152.25","ts":"1684962000"},{"value":"152.75","ts":"1685307600"},{"value":"153.23","ts":"1685653200"},{"value":"152.92","ts":"1685998800"},{"value":"151.45","ts":"1686344400"},{"value":"150.29","ts":"1686690000"},{"value":"151.33","ts":"1687035600"},{"value":"150.24","ts":"1687381200"},{"value":"149.83","ts":"1687726800"},{"value":"149.93","ts":"1688072400"},{"value":"148.87","ts":"1688418000"},{"value":"144.85","ts":"1688763600"},{"value":"145.75","ts":"1689109200"},{"value":"147.32","ts":"1689454800"},{"value":"146.34","ts":"1689800400"},{"value":"147.48","ts":"1690146000"},{"value":"147.97","ts":"1690491600"},{"value":"146.85","ts":"1690837200"},{"value":"144.15","ts":"1691182800"},{"value":"141.61","ts":"1691528400"},{"value":"139.8","ts":"1691874000"},{"value":"143.73","ts":"1692219600"},{"value":"145.85","ts":"1692565200"},{"value":"145.37","ts":"1692910800"},{"value":"145.51","ts":"1693256400"},{"value":"141.87","ts":"1693602000"},{"value":"141.38","ts":"1693947600"},{"value":"141.8","ts":"1694293200"},{"value":"143.65","ts":"1694638800"},{"value":"143.33","ts":"1694984400"},{"value":"146.29","ts":"1695330000"},{"value":"145.3","ts":"1695675600"},{"value":"143.82","ts":"1696021200"},{"value":"143.07","ts":"1696366800"},{"value":"143.3","ts":"1696712400"},{"value":"142.25","ts":"1697058000"},{"value":"144.86","ts":"1697403600"},{"value":"145.9","ts":"1697749200"},{"value":"147.93","ts":"1698094800"},{"value":"148.77","ts":"1698440400"},{"value":"148.7","ts":"1698786000"},{"value":"145.88","ts":"1699131600"},{"value":"147","ts":"1699477200"},{"value":"147.26","ts":"1699822800"},{"value":"148.89","ts":"1700168400"},{"value":"149.66","ts":"1700514000"},{"value":"149.7","ts":"1700859600"},{"value":"147.97","ts":"1701205200"},{"value":"147.56","ts":"1701550800"},{"value":"142.88","ts":"1701896400"},{"value":"143.07","ts":"1702242000"},{"value":"144.18","ts":"1702587600"},{"value":"144.44","ts":"1702933200"},{"value":"143.51","ts":"1703278800"},{"value":"142.94","ts":"1703624400"},{"value":"142.87","ts":"1703970000"},{"value":"143.24","ts":"1704315600"},{"value":"141.72","ts":"1704661200"},{"value":"143.14","ts":"1705006800"},{"value":"143.27","ts":"1705352400"},{"value":"142.37","ts":"1705698000"},{"value":"141.6","ts":"1706043600"},{"value":"141.91","ts":"1706389200"},{"value":"140.9","ts":"1706734800"},{"value":"140.61","ts":"1707080400"},{"value":"139.63","ts":"1707426000"},{"value":"138.82","ts":"1707771600"},{"value":"138.83","ts":"1708117200"},{"value":"140.13","ts":"1708462800"},{"value":"138.66","ts":"1708808400"},{"value":"139.17","ts":"1709154000"},{"value":"140","ts":"1709499600"},{"value":"139.6","ts":"1709845200"},{"value":"140.37","ts":"1710190800"},{"value":"138.76","ts":"1710536400"},{"value":"139.35","ts":"1710882000"},{"value":"139.19","ts":"1711227600"},{"value":"138.04","ts":"1711573200"},{"value":"137.21","ts":"1711918800"},{"value":"137.18","ts":"1712264400"},{"value":"137.04","ts":"1712610000"},{"value":"136.93","ts":"1712955600"},{"value":"137","ts":"1713301200"},{"value":"136.6","ts":"1713646800"},{"value":"137.02","ts":"1713819600"},{"value":"136.51","ts":"1713906000"},{"value":"136.86","ts":"1713992400"},{"value":"137.29","ts":"1714078800"},{"value":"137.29","ts":"1714165200"},{"value":"137.29","ts":"1714251600"},{"value":"137.02","ts":"1714338000"},{"value":"135.76","ts":"1714424400"},{"value":"135.76","ts":"1714510800"},{"value":"135.74","ts":"1714597200"},{"value":"137.07","ts":"1714683600"},{"value":"137.07","ts":"1714770000"},{"value":"137.07","ts":"1714856400"},{"value":"137.7","ts":"1714942800"},{"value":"136.18","ts":"1715029200"},{"value":"136.52","ts":"1715115600"},{"value":"136.52","ts":"1715202000"},{"value":"136.14","ts":"1715288400"},{"value":"136.14","ts":"1715374800"},{"value":"136.14","ts":"1715461200"},{"value":"136.14","ts":"1715547600"},{"value":"136.14","ts":"1715634000"},{"value":"136.01","ts":"1715720400"},{"value":"137.02","ts":"1715806800"},{"value":"137.31","ts":"1715893200"},{"value":"138.13","ts":"1715979600"},{"value":"138.13","ts":"1716066000"},{"value":"138","ts":"1716152400"},{"value":"137.54","ts":"1716238800"},{"value":"137.58","ts":"1716325200"},{"value":"138.13","ts":"1716411600"},{"value":"138.2","ts":"1716498000"},{"value":"138.2","ts":"1716584400"},{"value":"138.2","ts":"1716670800"},{"value":"138.47","ts":"1716757200"},{"value":"139.46","ts":"1716843600"},{"value":"139.43","ts":"1716930000"},{"value":"139.11","ts":"1717016400"},{"value":"138.85","ts":"1717102800"},{"value":"138.85","ts":"1717189200"},{"value":"138.85","ts":"1717275600"},{"value":"139.26","ts":"1717362000"},{"value":"140.03","ts":"1717448400"},{"value":"141.24","ts":"1717534800"},{"value":"141.1","ts":"1717621200"},{"value":"140.41","ts":"1717707600"},{"value":"140.41","ts":"1717794000"},{"value":"140.41","ts":"1717880400"},{"value":"140.58","ts":"1717966800"},{"value":"140.72","ts":"1718053200"},{"value":"141.37","ts":"1718139600"},{"value":"141.47","ts":"1718226000"},{"value":"140.92","ts":"1718312400"},{"value":"140.92","ts":"1718398800"},{"value":"140.92","ts":"1718485200"},{"value":"141.09","ts":"1718571600"},{"value":"141.73","ts":"1718658000"},{"value":"144.58","ts":"1718744400"},{"value":"145.56","ts":"1718830800"},{"value":"144.8","ts":"1718917200"},{"value":"144.8","ts":"1719003600"},{"value":"144.8","ts":"1719090000"},{"value":"144.23","ts":"1719176400"},{"value":"144.63","ts":"1719262800"},{"value":"146.11","ts":"1719349200"},{"value":"145.12","ts":"1719435600"},{"value":"147.41","ts":"1719522000"},{"value":"147.41","ts":"1719608400"},{"value":"147.41","ts":"1719694800"},{"value":"149.25","ts":"1719781200"},{"value":"148.93","ts":"1719867600"},{"value":"148.93","ts":"1719954000"},{"value":"147.23","ts":"1720040400"},{"value":"148.01","ts":"1720126800"},{"value":"148.01","ts":"1720213200"},{"value":"148.01","ts":"1720299600"},{"value":"148.64","ts":"1720386000"},{"value":"149.43","ts":"1720472400"},{"value":"149.7","ts":"1720558800"},{"value":"149.17","ts":"1720645200"},{"value":"147.75","ts":"1720731600"},{"value":"147.75","ts":"1720818000"},{"value":"147.75","ts":"1720904400"},{"value":"148.42","ts":"1720990800"},{"value":"148.11","ts":"1721077200"},{"value":"148.59","ts":"1721163600"},{"value":"149.06","ts":"1721250000"},{"value":"150.27","ts":"1721336400"},{"value":"150.27","ts":"1721422800"},{"value":"150.27","ts":"1721509200"},{"value":"150.44","ts":"1721595600"},{"value":"149.93","ts":"1721682000"},{"value":"150.37","ts":"1721768400"},{"value":"151.41","ts":"1721854800"},{"value":"152.71","ts":"1721941200"},{"value":"152.71","ts":"1722027600"},{"value":"152.71","ts":"1722114000"},{"value":"152.22","ts":"1722200400"},{"value":"151.3","ts":"1722286800"},{"value":"151.4","ts":"1722373200"},{"value":"151.64","ts":"1722459600"},{"value":"151.85","ts":"1722546000"},{"value":"151.85","ts":"1722632400"},{"value":"151.85","ts":"1722718800"},{"value":"151.98","ts":"1722805200"},{"value":"154.69","ts":"1722891600"},{"value":"154.77","ts":"1722978000"},{"value":"153.73","ts":"1723064400"},{"value":"153.65","ts":"1723150800"},{"value":"153.65","ts":"1723237200"},{"value":"153.65","ts":"1723323600"},{"value":"153.02","ts":"1723410000"},{"value":"151.37","ts":"1723496400"},{"value":"148.83","ts":"1723582800"},{"value":"149.42","ts":"1723669200"},{"value":"152.07","ts":"1723755600"},{"value":"152.07","ts":"1723842000"},{"value":"152.07","ts":"1723928400"},{"value":"152.03","ts":"1724014800"},{"value":"151.66","ts":"1724101200"},{"value":"150.41","ts":"1724187600"},{"value":"150.56","ts":"1724360400"},{"value":"150.56","ts":"1724446800"},{"value":"150.56","ts":"1724533200"},{"value":"151.83","ts":"1724619600"},{"value":"151.37","ts":"1724706000"},{"value":"149.79","ts":"1724792400"},{"value":"150.28","ts":"1724878800"},{"value":"151.31","ts":"1724965200"},{"value":"151.31","ts":"1725051600"},{"value":"151.31","ts":"1725138000"},{"value":"151.93","ts":"1725224400"},{"value":"152.14","ts":"1725310800"},{"value":"153.18","ts":"1725397200"},{"value":"153.17","ts":"1725483600"},{"value":"152.52","ts":"1725570000"},{"value":"152.52","ts":"1725656400"},{"value":"152.52","ts":"1725742800"},{"value":"150.99","ts":"1725829200"},{"value":"151.09","ts":"1725915600"},{"value":"150.07","ts":"1726002000"},{"value":"149.28","ts":"1726088400"},{"value":"149.92","ts":"1726174800"},{"value":"149.92","ts":"1726261200"},{"value":"149.92","ts":"1726347600"},{"value":"150.77","ts":"1726434000"},{"value":"150.57","ts":"1726520400"},{"value":"150.22","ts":"1726606800"},{"value":"149.65","ts":"1726693200"},{"value":"148.91","ts":"1726779600"},{"value":"148.91","ts":"1726866000"},{"value":"148.91","ts":"1726952400"},{"value":"149.1","ts":"1727038800"},{"value":"149.42","ts":"1727125200"},{"value":"148.83","ts":"1727211600"},{"value":"148.8","ts":"1727298000"},{"value":"149.15","ts":"1727384400"},{"value":"149.15","ts":"1727470800"},{"value":"149.15","ts":"1727557200"},{"value":"149.2","ts":"1727643600"},{"value":"149.33","ts":"1727730000"},{"value":"149.3","ts":"1727816400"},{"value":"148.45","ts":"1727902800"},{"value":"147.88","ts":"1727989200"},{"value":"147.88","ts":"1728075600"},{"value":"147.88","ts":"1728162000"},{"value":"148.14","ts":"1728248400"},{"value":"148.16","ts":"1728334800"},{"value":"148.27","ts":"1728421200"},{"value":"148.7","ts":"1728507600"},{"value":"149.07","ts":"1728594000"},{"value":"149.07","ts":"1728680400"},{"value":"149.07","ts":"1728766800"},{"value":"147.75","ts":"1728853200"},{"value":"147.23","ts":"1728939600"},{"value":"148.2","ts":"1729026000"},{"value":"147.49","ts":"1729112400"},{"value":"147.06","ts":"1729198800"},{"value":"147.06","ts":"1729285200"},{"value":"147.06","ts":"1729371600"},{"value":"146.61","ts":"1729458000"},{"value":"146.63","ts":"1729544400"},{"value":"147.52","ts":"1729630800"},{"value":"147.49","ts":"1729717200"},{"value":"146.84","ts":"1729803600"},{"value":"146.84","ts":"1729890000"},{"value":"146.84","ts":"1729976400"},{"value":"147.53","ts":"1730062800"},{"value":"147.75","ts":"1730149200"},{"value":"148.25","ts":"1730235600"},{"value":"147.23","ts":"1730322000"},{"value":"147.31","ts":"1730408400"},{"value":"147.31","ts":"1730494800"},{"value":"147.31","ts":"1730581200"},{"value":"147.13","ts":"1730667600"},{"value":"147.08","ts":"1730754000"},{"value":"146.89","ts":"1730840400"},{"value":"146.89","ts":"1730926800"},{"value":"146.89","ts":"1731013200"},{"value":"146.89","ts":"1731099600"},{"value":"146.89","ts":"1731186000"},{"value":"147.83","ts":"1731272400"},{"value":"147.78","ts":"1731358800"},{"value":"147.78","ts":"1731445200"},{"value":"146.92","ts":"1731531600"},{"value":"147.06","ts":"1731618000"},{"value":"147.02","ts":"1731704400"},{"value":"147.02","ts":"1731790800"},{"value":"146.93","ts":"1731877200"},{"value":"147.06","ts":"1731963600"},{"value":"146.65","ts":"1732050000"},{"value":"145.62","ts":"1732136400"},{"value":"144.95","ts":"1732222800"},{"value":"144.95","ts":"1732309200"},{"value":"144.95","ts":"1732395600"},{"value":"145.65","ts":"1732482000"},{"value":"143.74","ts":"1732568400"},{"value":"143.56","ts":"1732654800"},{"value":"141.47","ts":"1732741200"},{"value":"143.28","ts":"1732827600"},{"value":"143.28","ts":"1732914000"},{"value":"143.28","ts":"1733000400"},{"value":"144.58","ts":"1733086800"},{"value":"150.06","ts":"1733173200"},{"value":"148.62","ts":"1733259600"},{"value":"150.17","ts":"1733346000"},{"value":"150.8","ts":"1733432400"},{"value":"150.8","ts":"1733518800"},{"value":"150.8","ts":"1733605200"},{"value":"150.37","ts":"1733691600"},{"value":"150.23","ts":"1733778000"},{"value":"149.7","ts":"1733864400"},{"value":"149.87","ts":"1733950800"},{"value":"149.61","ts":"1734037200"},{"value":"149.61","ts":"1734123600"},{"value":"149.61","ts":"1734210000"},{"value":"150.65","ts":"1734296400"},{"value":"150.86","ts":"1734382800"},{"value":"151.23","ts":"1734469200"},{"value":"150.84","ts":"1734555600"},{"value":"152.28","ts":"1734642000"},{"value":"152.28","ts":"1734728400"},{"value":"152.28","ts":"1734814800"},{"value":"152.8","ts":"1734901200"},{"value":"151.9","ts":"1734987600"},{"value":"151.9","ts":"1735074000"},{"value":"152.42","ts":"1735160400"},{"value":"151.81","ts":"1735246800"},{"value":"151.81","ts":"1735333200"},{"value":"151.81","ts":"1735419600"},{"value":"150.79","ts":"1735506000"},{"value":"150.89","ts":"1735592400"},{"value":"150.89","ts":"1735678800"},{"value":"150.89","ts":"1735765200"},{"value":"150.89","ts":"1735851600"},{"value":"150.89","ts":"1735938000"},{"value":"150.89","ts":"1736024400"},{"value":"150.89","ts":"1736110800"},{"value":"150.89","ts":"1736197200"},{"value":"151.06","ts":"1736283600"},{"value":"152.28","ts":"1736370000"},{"value":"151.03","ts":"1736456400"},{"value":"151.09","ts":"1736542800"},{"value":"151.09","ts":"1736629200"},{"value":"152.01","ts":"1736715600"},{"value":"151.74","ts":"1736802000"},{"value":"151.08","ts":"1736888400"},{"value":"151.95","ts":"1736974800"},{"value":"152.92","ts":"1737061200"},{"value":"152.92","ts":"1737147600"},{"value":"152.92","ts":"1737234000"},{"value":"152.31","ts":"1737320400"},{"value":"153.57","ts":"1737406800"},{"value":"153.31","ts":"1737493200"},{"value":"152.8","ts":"1737579600"},{"value":"153.06","ts":"1737666000"},{"value":"152.29","ts":"1737925200"},{"value":"152.39","ts":"1738011600"},{"value":"152.58","ts":"1738098000"},{"value":"151.18","ts":"1738184400"},{"value":"151.3","ts":"1738270800"},{"value":"151.3","ts":"1738357200"},{"value":"151.3","ts":"1738443600"},{"value":"152.6","ts":"1738530000"},{"value":"153.06","ts":"1738616400"},{"value":"151.92","ts":"1738702800"},{"value":"151.54","ts":"1738789200"},{"value":"152.8","ts":"1738875600"},{"value":"152.8","ts":"1738962000"},{"value":"152.8","ts":"1739048400"},{"value":"151.24","ts":"1739134800"},{"value":"151.83","ts":"1739221200"},{"value":"151.5","ts":"1739307600"},{"value":"151.43","ts":"1739394000"},{"value":"153.99","ts":"1739480400"},{"value":"153.99","ts":"1739566800"},{"value":"153.99","ts":"1739653200"},{"value":"152.26","ts":"1739739600"},{"value":"151.75","ts":"1739826000"},{"value":"152.78","ts":"1739912400"},{"value":"153.49","ts":"1739998800"},{"value":"155.62","ts":"1740085200"},{"value":"155.62","ts":"1740171600"},{"value":"155.62","ts":"1740258000"},{"value":"155.76","ts":"1740344400"},{"value":"156.91","ts":"1740430800"},{"value":"157.63","ts":"1740517200"},{"value":"158.32","ts":"1740603600"},{"value":"157.7","ts":"1740690000"},{"value":"157.7","ts":"1740776400"},{"value":"157.7","ts":"1740862800"},{"value":"157.21","ts":"1740949200"},{"value":"154.41","ts":"1741035600"},{"value":"154.19","ts":"1741122000"},{"value":"153.01","ts":"1741208400"},{"value":"151.53","ts":"1741294800"},{"value":"151.53","ts":"1741381200"},{"value":"151.53","ts":"1741467600"},{"value":"154.76","ts":"1741554000"},{"value":"153.13","ts":"1741640400"},{"value":"154.36","ts":"1741726800"},{"value":"153.8","ts":"1741813200"},{"value":"155.22","ts":"1741899600"},{"value":"155.22","ts":"1741986000"},{"value":"155.22","ts":"1742072400"},{"value":"158.56","ts":"1742158800"},{"value":"161.02","ts":"1742245200"},{"value":"163.09","ts":"1742331600"},{"value":"161.5","ts":"1742418000"},{"value":"161.2","ts":"1742504400"},{"value":"160.39","ts":"1742763600"},{"value":"161.04","ts":"1742850000"},{"value":"160.98","ts":"1742936400"},{"value":"161.17","ts":"1743022800"},{"value":"160.48","ts":"1743109200"},{"value":"160.48","ts":"1743195600"},{"value":"160.48","ts":"1743282000"},{"value":"160.26","ts":"1743368400"},{"value":"159.77","ts":"1743454800"},{"value":"160.83","ts":"1743541200"},{"value":"160.9","ts":"1743627600"},{"value":"159.58","ts":"1743714000"},{"value":"159.58","ts":"1743800400"},{"value":"159.58","ts":"1743886800"},{"value":"160.08","ts":"1743973200"},{"value":"161.77","ts":"1744059600"},{"value":"166.96","ts":"1744146000"},{"value":"162.39","ts":"1744232400"},{"value":"165.96","ts":"1744318800"},{"value":"165.96","ts":"1744405200"},{"value":"165.96","ts":"1744491600"},{"value":"162.7","ts":"1744578000"},{"value":"167.42","ts":"1744664400"},{"value":"167.97","ts":"1744750800"},{"value":"167.88","ts":"1744837200"},{"value":"169.81","ts":"1744923600"},{"value":"169.81","ts":"1745010000"},{"value":"169.81","ts":"1745096400"},{"value":"171.03","ts":"1745182800"},{"value":"171.8","ts":"1745269200"},{"value":"172.94","ts":"1745355600"},{"value":"171.27","ts":"1745442000"},{"value":"169.97","ts":"1745528400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+byn+kzt&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4247610831745588848","uid":null,"queryText":"курс byn kzt"}},"quietUpdateInteval":30000,"animationChart":true,"time":"25.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,30 ₸","hideAbsoluteDelta":false,"relativeDelta":"−0,76%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,15 ₸","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,99 ₸","hideAbsoluteDelta":false,"relativeDelta":"5,58%","direction":"positive"},"yearDelta":{"absoluteDelta":"33,10 ₸","hideAbsoluteDelta":false,"relativeDelta":"24,19%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−12,35 ₸","hideAbsoluteDelta":false,"relativeDelta":"−6,77%","direction":"negative"}},"banksInfo":"НБ Республики Беларусь","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,86 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.03,108.01,103.38,103.43,101.61,101.68,102.38,98.26,99.94,95.8,90.43,85.93,89.57,85.57,83.87,84.87,85.46,82.59,82.86],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.86,23.84,29.24,28.7,31.08,67.15,62.43,63.14,74.72,73.5,61.7,101.04,91.31,85.7,97.23,98.01,82.86],"monthValue":[84.19,84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86],"yearValue":[92.51,90.92,89.38,85.42,88.13,87.3,86.56,91.77,91.27,92.71,97.01,97.05,100,106.19,103.42,102.81,97.81,91.34,89.79,84.64,85.46,82.86],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 290,2%","direction":"positive"}}},{"name":"Евро","price":"94,71 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.73,113.09,109.78,109.01,105.25,106.1,105.81,103.19,102.49,99.2,94.08,90.18,96.6,93.61,91.53,91.96,93.78,93.34,94.71],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,39.78,39.09,38.72,45.19,76.67,60.32,75.78,88.15,93.6,63.39,102.92,98.78,95.18,105.52,102.13,94.71],"monthValue":[92.34,92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71],"yearValue":[98.91,98.9,96.87,91.45,95.57,95.46,94.13,102.49,100.74,103.47,105.68,105.22,105.71,112.02,107.96,106.1,102.13,95.67,95.7,91.43,93.78,94.71],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,94.26,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,57%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,57%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"70,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"288,17%","direction":"positive"}}},{"name":"Китайский юань","price":"11,40 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.77,14.84,14.14,14.01,13.83,13.43,13.91,13.51,13.41,13.03,12.36,11.74,12.29,11.82,11.46,11.6,11.57,11.28,11.4],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.48,9.46,11.57,11.17,9.3,8.96,11.65,12.58,12.51,11.98,12.54,13.61,13.47,12.08,11.4],"monthValue":[11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4],"yearValue":[12.72,12.58,12.3,11.52,12.01,11.91,11.87,11.69,12.72,13.22,13.57,13.59,13.8,14.55,14.19,13.92,13.26,12.42,12.29,11.58,11.57,11.4],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.87,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0591 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,52%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,84%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,38%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,38%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"146,71%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,74 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.84,63.54,60.81,60.84,59.77,59.81,60.22,57.8,58.79,56.35,53.19,50.55,52.69,50.33,49.34,49.92,50.27,48.58,48.74],"allTimeValue":[38.51,38.06,39.33,42.64,57.16,42.98,33.22,36.5,38.9,46.9,42.07,33.58,37.18,50.03,52.76,53.33,51.65,52.84,57.32,58.37,51.92,48.74],"monthValue":[49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74],"yearValue":[54.42,53.48,52.57,50.25,51.84,51.35,50.92,53.99,53.69,54.54,57.07,57.09,58.82,62.46,60.84,60.48,57.54,53.73,52.82,49.79,50.27,48.74],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,56%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257179,0.275797,0.256516,0.262507,0.256874,0.256456,0.257162,0.246293,0.251753,0.241596,0.228512,0.218363,0.227007,0.218434,0.214056,0.217005,0.218573,0.21108,0.212691],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1417,0.1357,0.1559,0.1497,0.1297,0.1777,0.233759,0.218513,0.232224,0.226894,0.2353,0.251956,0.250466,0.224372,0.212691],"monthValue":[0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691],"yearValue":[0.23717,0.234286,0.230635,0.220058,0.227169,0.22505,0.222817,0.236465,0.235663,0.23937,0.250548,0.250751,0.257559,0.265742,0.261884,0.258253,0.246158,0.230522,0.227714,0.215621,0.218573,0.212691],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.22055,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0029 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,38%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0022 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0245 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"149,05%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"11004","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"etffw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"etff3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4203.5,4225,4277.5,4285,4324.5,4314.5,4318.5,4307.5,4335.5,4362.5,4223.5,4248,4301,4283,4316.5,4368,4318.5,4287,4334,4342,4341],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4341],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4341],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4341],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4341],"dayValue":[4319,4303,4317,4313.5,4318.5,4296.5,4292,4292,4286,4300.5,4335,4346,4359.5,4350.5,4332,4303.5,4320.5,4329,4320.5,4345.5,4338,4341],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4341]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"48,00 ₽","relativeDelta":"1,12%","direction":"positive"},"weekDelta":{"absoluteDelta":"141,00 ₽","relativeDelta":"3,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−226,50 ₽","relativeDelta":"−4,96%","direction":"negative"},"yearDelta":{"absoluteDelta":"192,50 ₽","relativeDelta":"4,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"192,50 ₽","relativeDelta":"4,64%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 341,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4200,4203.5,4225,4277.5,4285,4324.5,4314.5,4318.5,4307.5,4335.5,4362.5,4223.5,4248,4301,4283,4316.5,4368,4318.5,4287,4334,4342,4341],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4341],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4341],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4341],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4341],"dayValue":[4319,4303,4317,4313.5,4318.5,4296.5,4292,4292,4286,4300.5,4335,4346,4359.5,4350.5,4332,4303.5,4320.5,4329,4320.5,4345.5,4338,4341],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4341]}},{"value":{"weekValue":[134.85,134.76,135.95,137.3,138.56,139.6,139.8,141.16,138.54,141.76,145,141.23,141.23,142.24,143.53,144.42,146.4,144.5,143.82,145.31,147.32,149.23],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,149.23],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,149.23],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,149.23],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,149.23],"dayValue":[144.58,143.71,144.92,145.18,145.04,144.11,144.47,144.03,144.33,144.81,145.36,145.63,145.79,146.25,146.09,145.93,146.09,147.56,147.89,149.25,148.93,149.23],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,149.23]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,94 ₽","relativeDelta":"3,42%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,38 ₽","relativeDelta":"10,66%","direction":"positive"},"monthDelta":{"absoluteDelta":"−12,62 ₽","relativeDelta":"−7,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−14,12 ₽","relativeDelta":"−8,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−126,13 ₽","relativeDelta":"−45,81%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"149,23 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[134.85,134.76,135.95,137.3,138.56,139.6,139.8,141.16,138.54,141.76,145,141.23,141.23,142.24,143.53,144.42,146.4,144.5,143.82,145.31,147.32,149.23],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,149.23],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,149.23],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,149.23],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,149.23],"dayValue":[144.58,143.71,144.92,145.18,145.04,144.11,144.47,144.03,144.33,144.81,145.36,145.63,145.79,146.25,146.09,145.93,146.09,147.56,147.89,149.25,148.93,149.23],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,149.23]}},{"value":{"weekValue":[3158,3155.8,3172.8,3200.4,3211.8,3229.8,3228,3243,3212,3240.6,3276.2,3231,3211.8,3231,3218,3221.6,3237.4,3220.6,3211.2,3227.8,3264.6,3274.4],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3274.4],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3274.4],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3274.4],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3274.4],"dayValue":[3219.8,3211.6,3223,3223.6,3223.2,3214.2,3216.2,3209.8,3213.2,3227,3225.4,3234.8,3244.4,3250.4,3243.6,3246,3256.6,3270.8,3271,3280.2,3281.8,3274.4],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3274.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"62,40 ₽","relativeDelta":"1,94%","direction":"positive"},"weekDelta":{"absoluteDelta":"116,40 ₽","relativeDelta":"3,69%","direction":"positive"},"monthDelta":{"absoluteDelta":"−283,20 ₽","relativeDelta":"−7,96%","direction":"negative"},"yearDelta":{"absoluteDelta":"177,40 ₽","relativeDelta":"5,73%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 074,40 ₽","relativeDelta":"172,87%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 274,40 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3158,3155.8,3172.8,3200.4,3211.8,3229.8,3228,3243,3212,3240.6,3276.2,3231,3211.8,3231,3218,3221.6,3237.4,3220.6,3211.2,3227.8,3264.6,3274.4],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3274.4],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3274.4],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3274.4],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3274.4],"dayValue":[3219.8,3211.6,3223,3223.6,3223.2,3214.2,3216.2,3209.8,3213.2,3227,3225.4,3234.8,3244.4,3250.4,3243.6,3246,3256.6,3270.8,3271,3280.2,3281.8,3274.4],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3274.4]}},{"value":{"weekValue":[94.48,94.48,93.99,94.35,94.5,95.23,94.75,98.57,95.75,98.21,98.56,97.24,96.92,97.25,97.16,96.95,98.11,97.22,96.43,97.15,97.4,96.88],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.88],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.88],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.88],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.88],"dayValue":[97.26,96.7,97.38,97.35,97.5,97.02,96.67,96.56,96.86,97.06,97.19,97.6,97.7,97.86,97.98,97.79,97.53,97.3,96.53,96.78,96.86,96.88],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.88]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","relativeDelta":"0,31%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,40 ₽","relativeDelta":"2,54%","direction":"positive"},"monthDelta":{"absoluteDelta":"−26,76 ₽","relativeDelta":"−21,64%","direction":"negative"},"yearDelta":{"absoluteDelta":"−171,45 ₽","relativeDelta":"−63,9%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−17,12 ₽","relativeDelta":"−15,02%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"96,88 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.48,94.48,93.99,94.35,94.5,95.23,94.75,98.57,95.75,98.21,98.56,97.24,96.92,97.25,97.16,96.95,98.11,97.22,96.43,97.15,97.4,96.88],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.88],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.88],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.88],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.88],"dayValue":[97.26,96.7,97.38,97.35,97.5,97.02,96.67,96.56,96.86,97.06,97.19,97.6,97.7,97.86,97.98,97.79,97.53,97.3,96.53,96.78,96.86,96.88],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.88]}},{"value":{"weekValue":[300.2,299.95,302.4,305.96,307.5,308.53,308.5,309.39,307.12,310.95,312.25,309.06,309.85,311.79,310.06,311.29,312.4,310.32,310,311.5,313.25,315.01],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,315.01],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,315.01],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,315.01],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,315.01],"dayValue":[311.17,310.01,310.62,310.38,310.51,310.46,310.38,309.84,310.12,310.85,311.5,311.98,312.27,312.56,313.53,312.56,313.42,313.65,314.41,314.75,314.68,315.01],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,315.01]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,85 ₽","relativeDelta":"1,56%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,81 ₽","relativeDelta":"4,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,22 ₽","relativeDelta":"−0,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"6,60 ₽","relativeDelta":"2,14%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"265,36 ₽","relativeDelta":"534,47%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"315,01 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[300.2,299.95,302.4,305.96,307.5,308.53,308.5,309.39,307.12,310.95,312.25,309.06,309.85,311.79,310.06,311.29,312.4,310.32,310,311.5,313.25,315.01],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,315.01],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,315.01],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,315.01],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,315.01],"dayValue":[311.17,310.01,310.62,310.38,310.51,310.46,310.38,309.84,310.12,310.85,311.5,311.98,312.27,312.56,313.53,312.56,313.42,313.65,314.41,314.75,314.68,315.01],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,315.01]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4203.5,4225,4277.5,4285,4324.5,4314.5,4318.5,4307.5,4335.5,4362.5,4223.5,4248,4301,4283,4316.5,4368,4318.5,4287,4334,4342,4341],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4341],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4341],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4341],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4341],"dayValue":[4319,4303,4317,4313.5,4318.5,4296.5,4292,4292,4286,4300.5,4335,4346,4359.5,4350.5,4332,4303.5,4320.5,4329,4320.5,4345.5,4338,4341],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4341]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.12","Ts":"1745442000","AbsoluteDelta":"+48"},"HalfYearDelta":{"RelativeDelta":"+13.21","Ts":"1729803600","AbsoluteDelta":"+506.5"},"QuarterDelta":{"RelativeDelta":"+7.53","Ts":"1737666000","AbsoluteDelta":"+304"},"AllTimeDelta":{"RelativeDelta":"+4.64","Ts":"1721768400","AbsoluteDelta":"+192.5"},"WeekDelta":{"RelativeDelta":"+3.36","Ts":"1744981200","AbsoluteDelta":"+141"},"MonthDelta":{"RelativeDelta":"-4.96","Ts":"1742936400","AbsoluteDelta":"-226.5"},"YearDelta":{"RelativeDelta":"+4.64","Ts":"1721768400","AbsoluteDelta":"+192.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4341","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[134.85,134.76,135.95,137.3,138.56,139.6,139.8,141.16,138.54,141.76,145,141.23,141.23,142.24,143.53,144.42,146.4,144.5,143.82,145.31,147.32,149.23],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,149.23],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,149.23],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,149.23],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,149.23],"dayValue":[144.58,143.71,144.92,145.18,145.04,144.11,144.47,144.03,144.33,144.81,145.36,145.63,145.79,146.25,146.09,145.93,146.09,147.56,147.89,149.25,148.93,149.23],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,149.23]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.42","Ts":"1745442000","AbsoluteDelta":"+4.94"},"HalfYearDelta":{"RelativeDelta":"+12.2","Ts":"1729803600","AbsoluteDelta":"+16.23"},"QuarterDelta":{"RelativeDelta":"+7.8","Ts":"1737666000","AbsoluteDelta":"+10.8"},"AllTimeDelta":{"RelativeDelta":"-45.81","Ts":"1147896000","AbsoluteDelta":"-126.13"},"WeekDelta":{"RelativeDelta":"+10.66","Ts":"1744981200","AbsoluteDelta":"+14.38"},"MonthDelta":{"RelativeDelta":"-7.8","Ts":"1742936400","AbsoluteDelta":"-12.62"},"YearDelta":{"RelativeDelta":"-8.64","Ts":"1713992400","AbsoluteDelta":"-14.12"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+149.23","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3158,3155.8,3172.8,3200.4,3211.8,3229.8,3228,3243,3212,3240.6,3276.2,3231,3211.8,3231,3218,3221.6,3237.4,3220.6,3211.2,3227.8,3264.6,3274.4],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3274.4],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3274.4],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3274.4],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3274.4],"dayValue":[3219.8,3211.6,3223,3223.6,3223.2,3214.2,3216.2,3209.8,3213.2,3227,3225.4,3234.8,3244.4,3250.4,3243.6,3246,3256.6,3270.8,3271,3280.2,3281.8,3274.4],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3274.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.94","Ts":"1745442000","AbsoluteDelta":"+62.4"},"HalfYearDelta":{"RelativeDelta":"+35.92","Ts":"1729803600","AbsoluteDelta":"+865.4"},"QuarterDelta":{"RelativeDelta":"+8.8","Ts":"1737666000","AbsoluteDelta":"+264.8"},"AllTimeDelta":{"RelativeDelta":"+172.87","Ts":"1572210000","AbsoluteDelta":"+2074.4"},"WeekDelta":{"RelativeDelta":"+3.69","Ts":"1744981200","AbsoluteDelta":"+116.4"},"MonthDelta":{"RelativeDelta":"-7.96","Ts":"1742936400","AbsoluteDelta":"-283.2"},"YearDelta":{"RelativeDelta":"+5.73","Ts":"1713992400","AbsoluteDelta":"+177.4"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3274.4","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.48,94.48,93.99,94.35,94.5,95.23,94.75,98.57,95.75,98.21,98.56,97.24,96.92,97.25,97.16,96.95,98.11,97.22,96.43,97.15,97.4,96.88],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.88],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.88],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.88],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.88],"dayValue":[97.26,96.7,97.38,97.35,97.5,97.02,96.67,96.56,96.86,97.06,97.19,97.6,97.7,97.86,97.98,97.79,97.53,97.3,96.53,96.78,96.86,96.88],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.88]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3106","Ts":"1745442000","AbsoluteDelta":"+0.3"},"HalfYearDelta":{"RelativeDelta":"-5.33","Ts":"1729803600","AbsoluteDelta":"-5.45"},"QuarterDelta":{"RelativeDelta":"-16.62","Ts":"1737666000","AbsoluteDelta":"-19.31"},"AllTimeDelta":{"RelativeDelta":"-15.02","Ts":"1230152400","AbsoluteDelta":"-17.12"},"WeekDelta":{"RelativeDelta":"+2.54","Ts":"1744981200","AbsoluteDelta":"+2.4"},"MonthDelta":{"RelativeDelta":"-21.64","Ts":"1742936400","AbsoluteDelta":"-26.76"},"YearDelta":{"RelativeDelta":"-63.9","Ts":"1713992400","AbsoluteDelta":"-171.45"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+96.88","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[300.2,299.95,302.4,305.96,307.5,308.53,308.5,309.39,307.12,310.95,312.25,309.06,309.85,311.79,310.06,311.29,312.4,310.32,310,311.5,313.25,315.01],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,315.01],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,315.01],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,315.01],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,315.01],"dayValue":[311.17,310.01,310.62,310.38,310.51,310.46,310.38,309.84,310.12,310.85,311.5,311.98,312.27,312.56,313.53,312.56,313.42,313.65,314.41,314.75,314.68,315.01],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,315.01]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.56","Ts":"1745442000","AbsoluteDelta":"+4.85"},"HalfYearDelta":{"RelativeDelta":"+27.87","Ts":"1729803600","AbsoluteDelta":"+68.66"},"QuarterDelta":{"RelativeDelta":"+12.21","Ts":"1737666000","AbsoluteDelta":"+34.27"},"AllTimeDelta":{"RelativeDelta":"+534.47","Ts":"1146513600","AbsoluteDelta":"+265.36"},"WeekDelta":{"RelativeDelta":"+4.93","Ts":"1744981200","AbsoluteDelta":"+14.81"},"MonthDelta":{"RelativeDelta":"-0.0698","Ts":"1742936400","AbsoluteDelta":"-0.22"},"YearDelta":{"RelativeDelta":"+2.14","Ts":"1713992400","AbsoluteDelta":"+6.6"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+315.01","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс byn kzt","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"etffw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"etff4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20byn%20kzt&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"etffw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}