Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    102,79
    Данные носят ознакомительный характер
    1 Канадский доллар = 102,79 Японской йены
    Курс валюты опустился на −1,44 JPY Курс валюты опустился на −1,38%
    −1,44 JPY
    −1,38%
    за месяц
    Обновлено 29.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 283,00 ₽
    Цена опустилась на −10,00 ₽
    −10,00 ₽
    0,23%
    GAZP
    Газпром
    153,27 ₽
    Цена выросла на 9,28 ₽
    +9,28 ₽
    6,44%
    T
    Т-Технологии
    3 279,80 ₽
    Цена выросла на 24,40 ₽
    +24,40 ₽
    0,75%
    MTLR
    Мечел
    97,00 ₽
    Цена опустилась на −14,65 ₽
    −14,65 ₽
    13,12%
    SBER
    СберБанк
    314,23 ₽
    Цена выросла на 10,34 ₽
    +10,34 ₽
    3,4%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"de8u0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bcad%2Bjpy%26lr%3D213%26ncrnd%3D53811&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bcad%2Bjpy%26lr%3D213%26ncrnd%3D53811","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс cad jpy","reqid":"1745887544835713-11755728417165241876-balancer-l7leveler-kubr-yp-vla-253-BAL","lr":"213","counters":{"type":"b","data":{"$header":"de8uz000","logo":"de8uz001","advanced-search":"de8uz002","login":"de8uz004","usermenu":"de8uz005","market-cart":"de8uz007","more-button":"de8uz008","cbir":"de8uz009","clear":"de8uz00a","submit":"de8uz00b","$navigation":"de8uz00c","item":"de8uz00r","tab-search":"de8uz00e","tab-finance":"de8uz00g","tab-images":"de8uz00i","tab-video":"de8uz00k","tab-maps":"de8uz00m","tab-shopping":"de8uz00o","tab-translate":"de8uz00q","tab-all":"de8uz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"de8uw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"de8u1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"de8uw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"de8u2":{"state":{"fromName":"CAD","timeInfo":"Данные носят ознакомительный характер · 29.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"JPY","isCrypto":false,"toOptions":[{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":102.79,"multiplierFormatted":"102,79","rateText":"1 Канадский доллар = 102,79 Японской йены","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"104.23","ts":"1743368400"},{"value":"104.59","ts":"1743454800"},{"value":"104.82","ts":"1743541200"},{"value":"103.62","ts":"1743627600"},{"value":"103.34","ts":"1743714000"},{"value":"103.74","ts":"1743973200"},{"value":"102.49","ts":"1744059600"},{"value":"104.91","ts":"1744146000"},{"value":"103.31","ts":"1744232400"},{"value":"103.5","ts":"1744318800"},{"value":"103.06","ts":"1744578000"},{"value":"102.66","ts":"1744664400"},{"value":"102.37","ts":"1744750800"},{"value":"102.86","ts":"1744837200"},{"value":"102.67","ts":"1744923600"},{"value":"102.67","ts":"1745010000"},{"value":"101.72","ts":"1745182800"},{"value":"102.45","ts":"1745269200"},{"value":"103.4","ts":"1745355600"},{"value":"102.98","ts":"1745442000"},{"value":"103.68","ts":"1745528400"},{"value":"103.68","ts":"1745614800"},{"value":"102.66","ts":"1745787600"},{"value":"102.79","ts":"1745874000"}]},{"range":"year","tabText":"Год","data":[{"value":"114.45","ts":"1714338000"},{"value":"114.54","ts":"1714424400"},{"value":"112.44","ts":"1714510800"},{"value":"112.36","ts":"1714597200"},{"value":"111.79","ts":"1714683600"},{"value":"112.63","ts":"1714942800"},{"value":"112.71","ts":"1715029200"},{"value":"113.32","ts":"1715115600"},{"value":"113.67","ts":"1715202000"},{"value":"113.93","ts":"1715288400"},{"value":"114.32","ts":"1715547600"},{"value":"114.59","ts":"1715634000"},{"value":"113.87","ts":"1715720400"},{"value":"114.1","ts":"1715806800"},{"value":"114.36","ts":"1715893200"},{"value":"114.68","ts":"1716152400"},{"value":"114.39","ts":"1716238800"},{"value":"114.51","ts":"1716325200"},{"value":"114.29","ts":"1716411600"},{"value":"114.9","ts":"1716498000"},{"value":"115.06","ts":"1716757200"},{"value":"115.19","ts":"1716843600"},{"value":"114.93","ts":"1716930000"},{"value":"114.63","ts":"1717016400"},{"value":"115.42","ts":"1717102800"},{"value":"114.52","ts":"1717362000"},{"value":"113.26","ts":"1717448400"},{"value":"114","ts":"1717534800"},{"value":"113.84","ts":"1717621200"},{"value":"113.86","ts":"1717707600"},{"value":"114.13","ts":"1717966800"},{"value":"114.21","ts":"1718053200"},{"value":"114.2","ts":"1718139600"},{"value":"114.27","ts":"1718226000"},{"value":"114.59","ts":"1718312400"},{"value":"114.93","ts":"1718571600"},{"value":"115.08","ts":"1718658000"},{"value":"115.34","ts":"1718744400"},{"value":"116.88","ts":"1719176400"},{"value":"116.94","ts":"1719262800"},{"value":"117.37","ts":"1719349200"},{"value":"117.34","ts":"1719435600"},{"value":"117.58","ts":"1719522000"},{"value":"117.55","ts":"1719781200"},{"value":"118.04","ts":"1719867600"},{"value":"118.55","ts":"1719954000"},{"value":"118.46","ts":"1720040400"},{"value":"117.83","ts":"1720126800"},{"value":"117.95","ts":"1720386000"},{"value":"118.32","ts":"1720472400"},{"value":"118.72","ts":"1720558800"},{"value":"116.49","ts":"1720645200"},{"value":"115.8","ts":"1720731600"},{"value":"115.5","ts":"1720990800"},{"value":"115.8","ts":"1721077200"},{"value":"114.16","ts":"1721163600"},{"value":"114.82","ts":"1721250000"},{"value":"114.7","ts":"1721336400"},{"value":"114.15","ts":"1721595600"},{"value":"112.87","ts":"1721682000"},{"value":"111.44","ts":"1721768400"},{"value":"111.35","ts":"1721854800"},{"value":"111.14","ts":"1721941200"},{"value":"111.19","ts":"1722200400"},{"value":"110.32","ts":"1722286800"},{"value":"108.63","ts":"1722373200"},{"value":"107.65","ts":"1722459600"},{"value":"105.63","ts":"1722546000"},{"value":"104.3","ts":"1722805200"},{"value":"104.7","ts":"1722891600"},{"value":"106.61","ts":"1722978000"},{"value":"107.25","ts":"1723064400"},{"value":"106.8","ts":"1723150800"},{"value":"107.11","ts":"1723410000"},{"value":"107.14","ts":"1723496400"},{"value":"107.42","ts":"1723582800"},{"value":"108.74","ts":"1723669200"},{"value":"107.9","ts":"1723755600"},{"value":"107.53","ts":"1724014800"},{"value":"106.64","ts":"1724101200"},{"value":"106.86","ts":"1724187600"},{"value":"107.44","ts":"1724274000"},{"value":"106.88","ts":"1724360400"},{"value":"107.16","ts":"1724619600"},{"value":"107.08","ts":"1724706000"},{"value":"107.25","ts":"1724792400"},{"value":"107.52","ts":"1724878800"},{"value":"108.33","ts":"1724965200"},{"value":"108.87","ts":"1725224400"},{"value":"107.35","ts":"1725310800"},{"value":"106.42","ts":"1725397200"},{"value":"106.23","ts":"1725483600"},{"value":"104.81","ts":"1725570000"},{"value":"105.6","ts":"1725829200"},{"value":"104.68","ts":"1725915600"},{"value":"104.88","ts":"1726002000"},{"value":"104.44","ts":"1726088400"},{"value":"103.67","ts":"1726174800"},{"value":"103.49","ts":"1726434000"},{"value":"104.73","ts":"1726520400"},{"value":"104.58","ts":"1726606800"},{"value":"105.19","ts":"1726693200"},{"value":"106.06","ts":"1726779600"},{"value":"106.05","ts":"1727038800"},{"value":"106.65","ts":"1727125200"},{"value":"107.35","ts":"1727211600"},{"value":"107.54","ts":"1727298000"},{"value":"105.2","ts":"1727384400"},{"value":"106.2","ts":"1727643600"},{"value":"106.42","ts":"1727730000"},{"value":"108.47","ts":"1727816400"},{"value":"108.4","ts":"1727902800"},{"value":"109.55","ts":"1727989200"},{"value":"108.69","ts":"1728248400"},{"value":"108.65","ts":"1728334800"},{"value":"108.91","ts":"1728421200"},{"value":"108.11","ts":"1728507600"},{"value":"108.38","ts":"1728594000"},{"value":"108.37","ts":"1728680400"},{"value":"108.57","ts":"1728853200"},{"value":"108.27","ts":"1728939600"},{"value":"108.45","ts":"1729026000"},{"value":"108.73","ts":"1729112400"},{"value":"108.64","ts":"1729198800"},{"value":"108.64","ts":"1729285200"},{"value":"108.49","ts":"1729458000"},{"value":"109.14","ts":"1729544400"},{"value":"110.56","ts":"1729630800"},{"value":"109.99","ts":"1729717200"},{"value":"109.76","ts":"1729803600"},{"value":"109.64","ts":"1729890000"},{"value":"109.85","ts":"1730062800"},{"value":"110.6","ts":"1730149200"},{"value":"110.06","ts":"1730235600"},{"value":"109.81","ts":"1730322000"},{"value":"109.3","ts":"1730408400"},{"value":"109.65","ts":"1730494800"},{"value":"109.18","ts":"1730667600"},{"value":"109.7","ts":"1730754000"},{"value":"110.96","ts":"1730840400"},{"value":"110.71","ts":"1730926800"},{"value":"109.55","ts":"1731013200"},{"value":"109.73","ts":"1731099600"},{"value":"110.35","ts":"1731272400"},{"value":"110.53","ts":"1731358800"},{"value":"111.01","ts":"1731445200"},{"value":"111.31","ts":"1731531600"},{"value":"110.65","ts":"1731618000"},{"value":"109.54","ts":"1731704400"},{"value":"110.18","ts":"1731877200"},{"value":"109.83","ts":"1731963600"},{"value":"111.39","ts":"1732050000"},{"value":"110.62","ts":"1732136400"},{"value":"110.48","ts":"1732222800"},{"value":"110.7","ts":"1732309200"},{"value":"110.44","ts":"1732482000"},{"value":"108.74","ts":"1732568400"},{"value":"107.77","ts":"1732654800"},{"value":"108.31","ts":"1732741200"},{"value":"107.15","ts":"1732827600"},{"value":"106.96","ts":"1732914000"},{"value":"106.91","ts":"1733086800"},{"value":"106.6","ts":"1733173200"},{"value":"107.48","ts":"1733259600"},{"value":"107.01","ts":"1733346000"},{"value":"106.99","ts":"1733432400"},{"value":"105.96","ts":"1733518800"},{"value":"106.76","ts":"1733691600"},{"value":"107.2","ts":"1733778000"},{"value":"107.62","ts":"1733864400"},{"value":"107.49","ts":"1733950800"},{"value":"107.96","ts":"1734037200"},{"value":"107.97","ts":"1734123600"},{"value":"108.17","ts":"1734296400"},{"value":"107.27","ts":"1734382800"},{"value":"107.17","ts":"1734469200"},{"value":"109.32","ts":"1734555600"},{"value":"108.81","ts":"1734642000"},{"value":"108.84","ts":"1734728400"},{"value":"109.35","ts":"1734901200"},{"value":"109.01","ts":"1734987600"},{"value":"109.59","ts":"1735074000"},{"value":"109.6","ts":"1735160400"},{"value":"109.53","ts":"1735246800"},{"value":"109.5","ts":"1735333200"},{"value":"109.23","ts":"1735506000"},{"value":"109.06","ts":"1735592400"},{"value":"109.09","ts":"1735678800"},{"value":"109.45","ts":"1735765200"},{"value":"108.91","ts":"1735851600"},{"value":"108.87","ts":"1735938000"},{"value":"109.98","ts":"1736110800"},{"value":"109.94","ts":"1736197200"},{"value":"110.1","ts":"1736283600"},{"value":"109.89","ts":"1736370000"},{"value":"109.37","ts":"1736456400"},{"value":"109.37","ts":"1736542800"},{"value":"109.49","ts":"1736715600"},{"value":"110.02","ts":"1736802000"},{"value":"109.21","ts":"1736888400"},{"value":"107.8","ts":"1736974800"},{"value":"107.94","ts":"1737061200"},{"value":"107.91","ts":"1737147600"},{"value":"108.74","ts":"1737320400"},{"value":"108.47","ts":"1737406800"},{"value":"108.81","ts":"1737493200"},{"value":"108.5","ts":"1737579600"},{"value":"108.67","ts":"1737666000"},{"value":"108.73","ts":"1737752400"},{"value":"107.56","ts":"1737925200"},{"value":"108.02","ts":"1738011600"},{"value":"107.69","ts":"1738098000"},{"value":"106.49","ts":"1738184400"},{"value":"106.69","ts":"1738270800"},{"value":"106.83","ts":"1738357200"},{"value":"106.19","ts":"1738530000"},{"value":"107.74","ts":"1738616400"},{"value":"106.67","ts":"1738702800"},{"value":"105.93","ts":"1738789200"},{"value":"105.94","ts":"1738875600"},{"value":"105.93","ts":"1738962000"},{"value":"106.18","ts":"1739134800"},{"value":"106.78","ts":"1739221200"},{"value":"108.12","ts":"1739307600"},{"value":"107.66","ts":"1739394000"},{"value":"107.48","ts":"1739480400"},{"value":"107.39","ts":"1739566800"},{"value":"106.75","ts":"1739739600"},{"value":"107.15","ts":"1739826000"},{"value":"106.48","ts":"1739912400"},{"value":"105.59","ts":"1739998800"},{"value":"104.81","ts":"1740085200"},{"value":"104.96","ts":"1740171600"},{"value":"104.97","ts":"1740344400"},{"value":"104.07","ts":"1740430800"},{"value":"103.9","ts":"1740517200"},{"value":"103.66","ts":"1740603600"},{"value":"104.04","ts":"1740690000"},{"value":"104.09","ts":"1740776400"},{"value":"102.99","ts":"1740949200"},{"value":"103.01","ts":"1741035600"},{"value":"103.81","ts":"1741122000"},{"value":"103.31","ts":"1741208400"},{"value":"102.97","ts":"1741294800"},{"value":"103.01","ts":"1741381200"},{"value":"101.99","ts":"1741554000"},{"value":"102.37","ts":"1741640400"},{"value":"103.15","ts":"1741726800"},{"value":"102.37","ts":"1741813200"},{"value":"103.43","ts":"1741899600"},{"value":"104.43","ts":"1742158800"},{"value":"104.38","ts":"1742245200"},{"value":"103.78","ts":"1742331600"},{"value":"103.85","ts":"1742418000"},{"value":"104.02","ts":"1742504400"},{"value":"105.27","ts":"1742763600"},{"value":"104.99","ts":"1742850000"},{"value":"105.54","ts":"1742936400"},{"value":"105.59","ts":"1743022800"},{"value":"104.63","ts":"1743109200"},{"value":"104.23","ts":"1743368400"},{"value":"104.59","ts":"1743454800"},{"value":"104.82","ts":"1743541200"},{"value":"103.62","ts":"1743627600"},{"value":"103.34","ts":"1743714000"},{"value":"103.74","ts":"1743973200"},{"value":"102.49","ts":"1744059600"},{"value":"104.91","ts":"1744146000"},{"value":"103.31","ts":"1744232400"},{"value":"103.5","ts":"1744318800"},{"value":"103.06","ts":"1744578000"},{"value":"102.66","ts":"1744664400"},{"value":"102.37","ts":"1744750800"},{"value":"102.86","ts":"1744837200"},{"value":"102.67","ts":"1744923600"},{"value":"102.67","ts":"1745010000"},{"value":"101.72","ts":"1745182800"},{"value":"102.45","ts":"1745269200"},{"value":"103.4","ts":"1745355600"},{"value":"102.98","ts":"1745442000"},{"value":"103.68","ts":"1745528400"},{"value":"103.68","ts":"1745614800"},{"value":"102.66","ts":"1745787600"},{"value":"102.79","ts":"1745874000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"84.12","ts":"1107810000"},{"value":"84.8","ts":"1108069200"},{"value":"85.66","ts":"1108328400"},{"value":"84.6","ts":"1108414800"},{"value":"84.73","ts":"1108674000"},{"value":"85.7","ts":"1108933200"},{"value":"86.23","ts":"1109019600"},{"value":"85.94","ts":"1109278800"},{"value":"85.32","ts":"1109538000"},{"value":"84.68","ts":"1109624400"},{"value":"84.83","ts":"1109883600"},{"value":"85.47","ts":"1110142800"},{"value":"86.66","ts":"1110229200"},{"value":"85.65","ts":"1110488400"},{"value":"86.14","ts":"1110747600"},{"value":"86.57","ts":"1110834000"},{"value":"86.97","ts":"1111093200"},{"value":"87.46","ts":"1111352400"},{"value":"86.99","ts":"1111438800"},{"value":"88.07","ts":"1111698000"},{"value":"87.29","ts":"1111957200"},{"value":"88.2","ts":"1112043600"},{"value":"88.52","ts":"1112302800"},{"value":"89.18","ts":"1112562000"},{"value":"88.9","ts":"1112648400"},{"value":"88.82","ts":"1112907600"},{"value":"87.71","ts":"1113166800"},{"value":"87.28","ts":"1113253200"},{"value":"86.36","ts":"1113512400"},{"value":"86.19","ts":"1113771600"},{"value":"86.89","ts":"1113858000"},{"value":"85.71","ts":"1114117200"},{"value":"85.73","ts":"1114376400"},{"value":"85.78","ts":"1114462800"},{"value":"84.26","ts":"1114722000"},{"value":"83.46","ts":"1114981200"},{"value":"83.86","ts":"1115067600"},{"value":"83.84","ts":"1115326800"},{"value":"84.92","ts":"1115586000"},{"value":"85.31","ts":"1115672400"},{"value":"83.43","ts":"1115931600"},{"value":"84.42","ts":"1116190800"},{"value":"84.47","ts":"1116277200"},{"value":"85.54","ts":"1116536400"},{"value":"86.01","ts":"1116795600"},{"value":"85.53","ts":"1116882000"},{"value":"85.73","ts":"1117141200"},{"value":"86.09","ts":"1117400400"},{"value":"86.11","ts":"1117486800"},{"value":"85.82","ts":"1117746000"},{"value":"86.48","ts":"1118005200"},{"value":"85.67","ts":"1118091600"},{"value":"85.18","ts":"1118350800"},{"value":"87.5","ts":"1118610000"},{"value":"87.44","ts":"1118696400"},{"value":"86.65","ts":"1118955600"},{"value":"87.84","ts":"1119214800"},{"value":"87.57","ts":"1119301200"},{"value":"87.75","ts":"1119560400"},{"value":"88.6","ts":"1119819600"},{"value":"88.65","ts":"1119906000"},{"value":"90.68","ts":"1120165200"},{"value":"90.1","ts":"1120424400"},{"value":"90.05","ts":"1120510800"},{"value":"91.64","ts":"1120770000"},{"value":"91.71","ts":"1121029200"},{"value":"92.85","ts":"1121115600"},{"value":"93.21","ts":"1121374800"},{"value":"92.23","ts":"1121634000"},{"value":"92.64","ts":"1121720400"},{"value":"92.57","ts":"1121979600"},{"value":"91.51","ts":"1122238800"},{"value":"90.58","ts":"1122325200"},{"value":"91.5","ts":"1122584400"},{"value":"92.87","ts":"1122843600"},{"value":"91.92","ts":"1122930000"},{"value":"91.6","ts":"1123189200"},{"value":"92.24","ts":"1123448400"},{"value":"92.5","ts":"1123534800"},{"value":"90.19","ts":"1123794000"},{"value":"91.18","ts":"1124053200"},{"value":"91.35","ts":"1124139600"},{"value":"90.46","ts":"1124398800"},{"value":"90.62","ts":"1124658000"},{"value":"91.66","ts":"1124744400"},{"value":"91.95","ts":"1125003600"},{"value":"91.82","ts":"1125262800"},{"value":"92.74","ts":"1125349200"},{"value":"93.49","ts":"1125608400"},{"value":"91.78","ts":"1125867600"},{"value":"91.76","ts":"1125954000"},{"value":"92.2","ts":"1126213200"},{"value":"92.43","ts":"1126472400"},{"value":"93.29","ts":"1126558800"},{"value":"93.92","ts":"1126818000"},{"value":"94.61","ts":"1127077200"},{"value":"95.3","ts":"1127163600"},{"value":"96.15","ts":"1127422800"},{"value":"95.97","ts":"1127682000"},{"value":"96.61","ts":"1127768400"},{"value":"97.37","ts":"1128027600"},{"value":"98.1","ts":"1128286800"},{"value":"97.32","ts":"1128373200"},{"value":"97.07","ts":"1128632400"},{"value":"96.76","ts":"1128891600"},{"value":"97.33","ts":"1128978000"},{"value":"96.5","ts":"1129237200"},{"value":"96.87","ts":"1129496400"},{"value":"97.62","ts":"1129582800"},{"value":"98.47","ts":"1129842000"},{"value":"97.68","ts":"1130101200"},{"value":"96.88","ts":"1130187600"},{"value":"97.63","ts":"1130446800"},{"value":"98.82","ts":"1130706000"},{"value":"99.02","ts":"1130792400"},{"value":"100.6","ts":"1131051600"},{"value":"99.62","ts":"1131310800"},{"value":"98.78","ts":"1131397200"},{"value":"98.54","ts":"1131656400"},{"value":"99.82","ts":"1131915600"},{"value":"99.6","ts":"1132002000"},{"value":"99.9","ts":"1132261200"},{"value":"100.69","ts":"1132520400"},{"value":"100.4","ts":"1132606800"},{"value":"101.57","ts":"1132866000"},{"value":"101.59","ts":"1133125200"},{"value":"101.64","ts":"1133211600"},{"value":"103.14","ts":"1133470800"},{"value":"104.19","ts":"1133730000"},{"value":"104.39","ts":"1133816400"},{"value":"104.37","ts":"1134075600"},{"value":"103.43","ts":"1134334800"},{"value":"103.96","ts":"1134421200"},{"value":"100.5","ts":"1134680400"},{"value":"98.89","ts":"1134939600"},{"value":"100.11","ts":"1135026000"},{"value":"100.47","ts":"1135285200"},{"value":"99.69","ts":"1135544400"},{"value":"99.06","ts":"1135630800"},{"value":"100.55","ts":"1135890000"},{"value":"101.17","ts":"1136149200"},{"value":"99.65","ts":"1136235600"},{"value":"99.7","ts":"1136494800"},{"value":"98.06","ts":"1136754000"},{"value":"98.03","ts":"1136840400"},{"value":"97.98","ts":"1137099600"},{"value":"98.67","ts":"1137358800"},{"value":"99.67","ts":"1137445200"},{"value":"100.09","ts":"1137704400"},{"value":"99.22","ts":"1137963600"},{"value":"99.24","ts":"1138050000"},{"value":"101.73","ts":"1138309200"},{"value":"102.24","ts":"1138568400"},{"value":"102.24","ts":"1138654800"},{"value":"102.35","ts":"1138914000"},{"value":"103.93","ts":"1139173200"},{"value":"103.22","ts":"1139259600"},{"value":"102.22","ts":"1139518800"},{"value":"102.01","ts":"1139778000"},{"value":"101.61","ts":"1139864400"},{"value":"102.1","ts":"1140123600"},{"value":"102.8","ts":"1140382800"},{"value":"103.1","ts":"1140469200"},{"value":"101.89","ts":"1140728400"},{"value":"102.47","ts":"1140987600"},{"value":"101.52","ts":"1141074000"},{"value":"102.03","ts":"1141333200"},{"value":"103.62","ts":"1141592400"},{"value":"102.24","ts":"1141678800"},{"value":"103.43","ts":"1141938000"},{"value":"102.73","ts":"1142197200"},{"value":"101.5","ts":"1142283600"},{"value":"101.5","ts":"1142542800"},{"value":"100.42","ts":"1142802000"},{"value":"99.91","ts":"1142888400"},{"value":"100.94","ts":"1143147600"},{"value":"100.53","ts":"1143406800"},{"value":"100.94","ts":"1143493200"},{"value":"100.95","ts":"1143752400"},{"value":"100.74","ts":"1144011600"},{"value":"101.22","ts":"1144098000"},{"value":"101.75","ts":"1144357200"},{"value":"102.99","ts":"1144616400"},{"value":"103.02","ts":"1144702800"},{"value":"102.76","ts":"1144962000"},{"value":"102.31","ts":"1145221200"},{"value":"103.27","ts":"1145307600"},{"value":"102.21","ts":"1145566800"},{"value":"102.58","ts":"1145826000"},{"value":"101.02","ts":"1145912400"},{"value":"102.8","ts":"1146171600"},{"value":"101.49","ts":"1146430800"},{"value":"102.43","ts":"1146517200"},{"value":"101.73","ts":"1146776400"},{"value":"101.23","ts":"1147035600"},{"value":"99.84","ts":"1147122000"},{"value":"100.15","ts":"1147381200"},{"value":"99.69","ts":"1147640400"},{"value":"99.86","ts":"1147726800"},{"value":"100.92","ts":"1147986000"},{"value":"100.21","ts":"1148245200"},{"value":"100.39","ts":"1148331600"},{"value":"101.07","ts":"1148590800"},{"value":"101.57","ts":"1148850000"},{"value":"102.37","ts":"1148936400"},{"value":"101.71","ts":"1149195600"},{"value":"100.88","ts":"1149454800"},{"value":"102.28","ts":"1149541200"},{"value":"102.31","ts":"1149800400"},{"value":"103.35","ts":"1150059600"},{"value":"102.78","ts":"1150146000"},{"value":"103.48","ts":"1150405200"},{"value":"102.79","ts":"1150664400"},{"value":"102.54","ts":"1150750800"},{"value":"102.37","ts":"1151010000"},{"value":"103.56","ts":"1151269200"},{"value":"103.49","ts":"1151355600"},{"value":"101.88","ts":"1151614800"},{"value":"102.98","ts":"1151874000"},{"value":"103.31","ts":"1151960400"},{"value":"103.1","ts":"1152219600"},{"value":"102.61","ts":"1152478800"},{"value":"100.95","ts":"1152565200"},{"value":"102.57","ts":"1152824400"},{"value":"102.19","ts":"1153083600"},{"value":"103.23","ts":"1153170000"},{"value":"103.09","ts":"1153429200"},{"value":"102.55","ts":"1153688400"},{"value":"102.18","ts":"1153774800"},{"value":"100.41","ts":"1154034000"},{"value":"101.31","ts":"1154293200"},{"value":"101.23","ts":"1154379600"},{"value":"101.64","ts":"1154638800"},{"value":"102.16","ts":"1154898000"},{"value":"102.54","ts":"1154984400"},{"value":"103.58","ts":"1155243600"},{"value":"103.23","ts":"1155502800"},{"value":"103.01","ts":"1155589200"},{"value":"103.17","ts":"1155848400"},{"value":"103.02","ts":"1156107600"},{"value":"103.87","ts":"1156194000"},{"value":"105.14","ts":"1156453200"},{"value":"105.56","ts":"1156712400"},{"value":"104.99","ts":"1156798800"},{"value":"105.71","ts":"1157058000"},{"value":"105.11","ts":"1157317200"},{"value":"104.38","ts":"1157403600"},{"value":"105.21","ts":"1157662800"},{"value":"104.26","ts":"1157922000"},{"value":"105.11","ts":"1158008400"},{"value":"105.31","ts":"1158267600"},{"value":"105.4","ts":"1158526800"},{"value":"104.67","ts":"1158613200"},{"value":"103.42","ts":"1158872400"},{"value":"104.39","ts":"1159131600"},{"value":"104.84","ts":"1159218000"},{"value":"104.7","ts":"1159477200"},{"value":"105.27","ts":"1159736400"},{"value":"104.86","ts":"1159822800"},{"value":"106.03","ts":"1160082000"},{"value":"105.97","ts":"1160341200"},{"value":"106.57","ts":"1160427600"},{"value":"105.21","ts":"1160686800"},{"value":"104.65","ts":"1160946000"},{"value":"104.34","ts":"1161032400"},{"value":"104.05","ts":"1161291600"},{"value":"105.21","ts":"1161550800"},{"value":"105.8","ts":"1161637200"},{"value":"106.66","ts":"1161896400"},{"value":"104.9","ts":"1162155600"},{"value":"104.61","ts":"1162242000"},{"value":"105.14","ts":"1162501200"},{"value":"104.47","ts":"1162760400"},{"value":"104.2","ts":"1162846800"},{"value":"104.02","ts":"1163106000"},{"value":"104.43","ts":"1163365200"},{"value":"103.87","ts":"1163451600"},{"value":"103.42","ts":"1163710800"},{"value":"102.54","ts":"1163970000"},{"value":"102.71","ts":"1164056400"},{"value":"103.83","ts":"1164315600"},{"value":"102.27","ts":"1164574800"},{"value":"102.71","ts":"1164661200"},{"value":"102.13","ts":"1164920400"},{"value":"101.19","ts":"1165179600"},{"value":"100.66","ts":"1165266000"},{"value":"99.94","ts":"1165525200"},{"value":"101.82","ts":"1165784400"},{"value":"101.53","ts":"1165870800"},{"value":"102.53","ts":"1166130000"},{"value":"102.09","ts":"1166389200"},{"value":"102.07","ts":"1166475600"},{"value":"102.04","ts":"1166734800"},{"value":"102.61","ts":"1166994000"},{"value":"102.34","ts":"1167080400"},{"value":"102.55","ts":"1167339600"},{"value":"102.08","ts":"1167598800"},{"value":"101.9","ts":"1167685200"},{"value":"101.31","ts":"1167944400"},{"value":"101.26","ts":"1168203600"},{"value":"100.94","ts":"1168290000"},{"value":"102.25","ts":"1168549200"},{"value":"103.1","ts":"1168808400"},{"value":"103.4","ts":"1168894800"},{"value":"102.96","ts":"1169154000"},{"value":"103.76","ts":"1169413200"},{"value":"103.01","ts":"1169499600"},{"value":"102.99","ts":"1169758800"},{"value":"102.78","ts":"1170018000"},{"value":"102.83","ts":"1170104400"},{"value":"102.64","ts":"1170363600"},{"value":"101.55","ts":"1170622800"},{"value":"101.76","ts":"1170709200"},{"value":"102.89","ts":"1170968400"},{"value":"103.54","ts":"1171227600"},{"value":"103.06","ts":"1171314000"},{"value":"104.16","ts":"1171573200"},{"value":"102.83","ts":"1171832400"},{"value":"102.19","ts":"1171918800"},{"value":"103.46","ts":"1172178000"},{"value":"104.27","ts":"1172437200"},{"value":"101.6","ts":"1172523600"},{"value":"100.2","ts":"1172782800"},{"value":"98.27","ts":"1173042000"},{"value":"98.33","ts":"1173128400"},{"value":"100.52","ts":"1173387600"},{"value":"100.87","ts":"1173646800"},{"value":"99.03","ts":"1173733200"},{"value":"98.72","ts":"1173992400"},{"value":"99.97","ts":"1174251600"},{"value":"101.21","ts":"1174338000"},{"value":"101.68","ts":"1174597200"},{"value":"101.66","ts":"1174856400"},{"value":"101.48","ts":"1174942800"},{"value":"102.22","ts":"1175202000"},{"value":"102.16","ts":"1175461200"},{"value":"101.66","ts":"1175547600"},{"value":"102.93","ts":"1175806800"},{"value":"103.49","ts":"1176066000"},{"value":"103.31","ts":"1176152400"},{"value":"104.6","ts":"1176411600"},{"value":"105.2","ts":"1176670800"},{"value":"105.95","ts":"1176757200"},{"value":"105.04","ts":"1177016400"},{"value":"105.83","ts":"1177275600"},{"value":"105.66","ts":"1177362000"},{"value":"106.11","ts":"1177621200"},{"value":"106.96","ts":"1177880400"},{"value":"107.5","ts":"1177966800"},{"value":"108.14","ts":"1178226000"},{"value":"109.06","ts":"1178485200"},{"value":"108.89","ts":"1178571600"},{"value":"108.05","ts":"1178830800"},{"value":"108.39","ts":"1179090000"},{"value":"109.61","ts":"1179176400"},{"value":"110.27","ts":"1179435600"},{"value":"111.66","ts":"1179694800"},{"value":"112.04","ts":"1179781200"},{"value":"112.44","ts":"1180040400"},{"value":"112.59","ts":"1180299600"},{"value":"113.32","ts":"1180386000"},{"value":"113.66","ts":"1180645200"},{"value":"115.31","ts":"1180904400"},{"value":"114.68","ts":"1180990800"},{"value":"114.38","ts":"1181250000"},{"value":"114.69","ts":"1181509200"},{"value":"114.01","ts":"1181595600"},{"value":"115.62","ts":"1181854800"},{"value":"115.17","ts":"1182114000"},{"value":"115.11","ts":"1182200400"},{"value":"115.33","ts":"1182459600"},{"value":"115.63","ts":"1182718800"},{"value":"115.64","ts":"1182805200"},{"value":"115.16","ts":"1183064400"},{"value":"116.59","ts":"1183323600"},{"value":"115.9","ts":"1183410000"},{"value":"116.68","ts":"1183669200"},{"value":"117.57","ts":"1183928400"},{"value":"117","ts":"1184014800"},{"value":"115.63","ts":"1184274000"},{"value":"116.79","ts":"1184533200"},{"value":"117.07","ts":"1184619600"},{"value":"116.54","ts":"1184878800"},{"value":"115.44","ts":"1185138000"},{"value":"116.85","ts":"1185224400"},{"value":"114.49","ts":"1185483600"},{"value":"111.13","ts":"1185742800"},{"value":"110.94","ts":"1185829200"},{"value":"112","ts":"1186088400"},{"value":"112.45","ts":"1186347600"},{"value":"112.73","ts":"1186434000"},{"value":"112.26","ts":"1186693200"},{"value":"112.31","ts":"1186952400"},{"value":"111.54","ts":"1187038800"},{"value":"110.87","ts":"1187298000"},{"value":"108.39","ts":"1187557200"},{"value":"108.03","ts":"1187643600"},{"value":"109.41","ts":"1187902800"},{"value":"110.36","ts":"1188162000"},{"value":"108.24","ts":"1188248400"},{"value":"108.14","ts":"1188507600"},{"value":"109.77","ts":"1188766800"},{"value":"110.52","ts":"1188853200"},{"value":"108.13","ts":"1189112400"},{"value":"107.84","ts":"1189371600"},{"value":"108.68","ts":"1189458000"},{"value":"110.87","ts":"1189717200"},{"value":"111.63","ts":"1189976400"},{"value":"113.53","ts":"1190062800"},{"value":"113.95","ts":"1190322000"},{"value":"115.32","ts":"1190581200"},{"value":"114.6","ts":"1190667600"},{"value":"115.75","ts":"1190926800"},{"value":"116.7","ts":"1191186000"},{"value":"115.9","ts":"1191272400"},{"value":"117.17","ts":"1191531600"},{"value":"118.63","ts":"1191790800"},{"value":"118.83","ts":"1191877200"},{"value":"120.65","ts":"1192136400"},{"value":"120.87","ts":"1192395600"},{"value":"119.88","ts":"1192482000"},{"value":"116.96","ts":"1192741200"},{"value":"117.09","ts":"1193000400"},{"value":"117.35","ts":"1193086800"},{"value":"119.38","ts":"1193346000"},{"value":"119.3","ts":"1193605200"},{"value":"120.38","ts":"1193691600"},{"value":"120.53","ts":"1193950800"},{"value":"123.1","ts":"1194210000"},{"value":"122.93","ts":"1194296400"},{"value":"121.58","ts":"1194555600"},{"value":"116.05","ts":"1194814800"},{"value":"114.07","ts":"1194901200"},{"value":"115.6","ts":"1195160400"},{"value":"112.65","ts":"1195419600"},{"value":"111.67","ts":"1195506000"},{"value":"111.16","ts":"1195765200"},{"value":"108.47","ts":"1196024400"},{"value":"107.82","ts":"1196110800"},{"value":"111.72","ts":"1196370000"},{"value":"111.19","ts":"1196629200"},{"value":"109.75","ts":"1196715600"},{"value":"109.23","ts":"1196974800"},{"value":"111.11","ts":"1197234000"},{"value":"109.96","ts":"1197320400"},{"value":"111.7","ts":"1197579600"},{"value":"112.73","ts":"1197838800"},{"value":"112.7","ts":"1197925200"},{"value":"114.36","ts":"1198184400"},{"value":"115.36","ts":"1198443600"},{"value":"116.1","ts":"1198530000"},{"value":"114.26","ts":"1198789200"},{"value":"112.93","ts":"1199048400"},{"value":"111.98","ts":"1199134800"},{"value":"111.21","ts":"1199394000"},{"value":"108.81","ts":"1199653200"},{"value":"108.46","ts":"1199739600"},{"value":"108.24","ts":"1199998800"},{"value":"107.06","ts":"1200258000"},{"value":"104.87","ts":"1200344400"},{"value":"103.92","ts":"1200603600"},{"value":"103.22","ts":"1200862800"},{"value":"103.12","ts":"1200949200"},{"value":"103.8","ts":"1201208400"},{"value":"106.26","ts":"1201467600"},{"value":"106.6","ts":"1201554000"},{"value":"107.85","ts":"1201813200"},{"value":"107.49","ts":"1202072400"},{"value":"105.98","ts":"1202158800"},{"value":"106.61","ts":"1202418000"},{"value":"107.2","ts":"1202677200"},{"value":"107.16","ts":"1202763600"},{"value":"106.54","ts":"1203022800"},{"value":"107.44","ts":"1203282000"},{"value":"106.39","ts":"1203368400"},{"value":"105.44","ts":"1203627600"},{"value":"107.76","ts":"1203886800"},{"value":"107.8","ts":"1203973200"},{"value":"108.98","ts":"1204232400"},{"value":"104.88","ts":"1204491600"},{"value":"103.88","ts":"1204578000"},{"value":"103.39","ts":"1204837200"},{"value":"103.1","ts":"1205096400"},{"value":"103.73","ts":"1205182800"},{"value":"104.51","ts":"1205442000"},{"value":"98.46","ts":"1205701200"},{"value":"98.15","ts":"1205787600"},{"value":"100.34","ts":"1206046800"},{"value":"97.88","ts":"1206306000"},{"value":"98.36","ts":"1206392400"},{"value":"97.87","ts":"1206651600"},{"value":"97.62","ts":"1206910800"},{"value":"97.63","ts":"1206997200"},{"value":"99.3","ts":"1207256400"},{"value":"100.01","ts":"1207515600"},{"value":"101.08","ts":"1207602000"},{"value":"100.26","ts":"1207861200"},{"value":"98.78","ts":"1208120400"},{"value":"99.34","ts":"1208206800"},{"value":"101.88","ts":"1208466000"},{"value":"103.09","ts":"1208725200"},{"value":"102.42","ts":"1208811600"},{"value":"101.6","ts":"1209070800"},{"value":"102.66","ts":"1209330000"},{"value":"102.73","ts":"1209416400"},{"value":"104","ts":"1209675600"},{"value":"104.03","ts":"1209934800"},{"value":"103.43","ts":"1210021200"},{"value":"104.2","ts":"1210280400"},{"value":"103.23","ts":"1210539600"},{"value":"103.39","ts":"1210626000"},{"value":"103.66","ts":"1210885200"},{"value":"104.93","ts":"1211144400"},{"value":"104.49","ts":"1211230800"},{"value":"104.69","ts":"1211490000"},{"value":"104.47","ts":"1211749200"},{"value":"103.95","ts":"1211835600"},{"value":"106.09","ts":"1212094800"},{"value":"105.34","ts":"1212354000"},{"value":"104.9","ts":"1212440400"},{"value":"103.06","ts":"1212699600"},{"value":"104.3","ts":"1212958800"},{"value":"104.05","ts":"1213045200"},{"value":"105.84","ts":"1213304400"},{"value":"105.57","ts":"1213563600"},{"value":"105.33","ts":"1213650000"},{"value":"106.15","ts":"1213909200"},{"value":"106.04","ts":"1214168400"},{"value":"106.53","ts":"1214254800"},{"value":"104.87","ts":"1214514000"},{"value":"103.94","ts":"1214773200"},{"value":"103.89","ts":"1214859600"},{"value":"104.02","ts":"1215118800"},{"value":"105.08","ts":"1215378000"},{"value":"105.16","ts":"1215464400"},{"value":"104.25","ts":"1215723600"},{"value":"105.54","ts":"1215982800"},{"value":"103.96","ts":"1216069200"},{"value":"104.05","ts":"1216328400"},{"value":"105.84","ts":"1216587600"},{"value":"105.61","ts":"1216674000"},{"value":"107.02","ts":"1216933200"},{"value":"105.5","ts":"1217192400"},{"value":"105.73","ts":"1217278800"},{"value":"105.26","ts":"1217538000"},{"value":"105.39","ts":"1217797200"},{"value":"103.83","ts":"1217883600"},{"value":"105.68","ts":"1218142800"},{"value":"103.06","ts":"1218402000"},{"value":"102.18","ts":"1218488400"},{"value":"103.13","ts":"1218747600"},{"value":"103.95","ts":"1219006800"},{"value":"103.8","ts":"1219093200"},{"value":"103.73","ts":"1219352400"},{"value":"104.65","ts":"1219611600"},{"value":"104.23","ts":"1219698000"},{"value":"103.02","ts":"1219957200"},{"value":"101.58","ts":"1220216400"},{"value":"101.25","ts":"1220302800"},{"value":"100.97","ts":"1220562000"},{"value":"101.12","ts":"1220821200"},{"value":"100.24","ts":"1220907600"},{"value":"100.78","ts":"1221166800"},{"value":"98.3","ts":"1221426000"},{"value":"97.29","ts":"1221512400"},{"value":"100.31","ts":"1221771600"},{"value":"103.69","ts":"1222030800"},{"value":"101.9","ts":"1222117200"},{"value":"102.16","ts":"1222376400"},{"value":"100.87","ts":"1222635600"},{"value":"97.94","ts":"1222722000"},{"value":"98.96","ts":"1222981200"},{"value":"95.55","ts":"1223240400"},{"value":"91.84","ts":"1223326800"},{"value":"86.3","ts":"1223586000"},{"value":"87.39","ts":"1223845200"},{"value":"88.27","ts":"1223931600"},{"value":"87.47","ts":"1224190800"},{"value":"85.36","ts":"1224450000"},{"value":"84.19","ts":"1224536400"},{"value":"78.43","ts":"1224795600"},{"value":"72.95","ts":"1225054800"},{"value":"73.28","ts":"1225141200"},{"value":"77.92","ts":"1225400400"},{"value":"83.86","ts":"1225659600"},{"value":"84.42","ts":"1225746000"},{"value":"83.92","ts":"1226005200"},{"value":"82.4","ts":"1226264400"},{"value":"81.29","ts":"1226350800"},{"value":"81.09","ts":"1226610000"},{"value":"79.88","ts":"1226869200"},{"value":"79.08","ts":"1226955600"},{"value":"75.9","ts":"1227214800"},{"value":"75.98","ts":"1227474000"},{"value":"79.04","ts":"1227560400"},{"value":"78.1","ts":"1227819600"},{"value":"76.94","ts":"1228078800"},{"value":"74.89","ts":"1228165200"},{"value":"73.35","ts":"1228424400"},{"value":"73.21","ts":"1228683600"},{"value":"73.47","ts":"1228770000"},{"value":"70.68","ts":"1229029200"},{"value":"72.54","ts":"1229288400"},{"value":"71.94","ts":"1229374800"},{"value":"72.45","ts":"1229634000"},{"value":"73.67","ts":"1229893200"},{"value":"74.12","ts":"1229979600"},{"value":"74.64","ts":"1230238800"},{"value":"74.56","ts":"1230498000"},{"value":"74.15","ts":"1230584400"},{"value":"74.33","ts":"1230843600"},{"value":"76.75","ts":"1231102800"},{"value":"78.71","ts":"1231189200"},{"value":"76.11","ts":"1231448400"},{"value":"74.12","ts":"1231707600"},{"value":"73.48","ts":"1231794000"},{"value":"71.61","ts":"1232053200"},{"value":"72.62","ts":"1232312400"},{"value":"71.55","ts":"1232398800"},{"value":"70.74","ts":"1232658000"},{"value":"73.29","ts":"1232917200"},{"value":"73.07","ts":"1233003600"},{"value":"72.83","ts":"1233262800"},{"value":"72.87","ts":"1233522000"},{"value":"72.61","ts":"1233608400"},{"value":"74.9","ts":"1233867600"},{"value":"75.84","ts":"1234126800"},{"value":"74.14","ts":"1234213200"},{"value":"73.03","ts":"1234472400"},{"value":"74.32","ts":"1234731600"},{"value":"72.53","ts":"1234818000"},{"value":"73.15","ts":"1235077200"},{"value":"74.02","ts":"1235336400"},{"value":"77.27","ts":"1235422800"},{"value":"75.86","ts":"1235682000"},{"value":"76.27","ts":"1235941200"},{"value":"75.09","ts":"1236027600"},{"value":"74.68","ts":"1236286800"},{"value":"74.32","ts":"1236546000"},{"value":"76.03","ts":"1236632400"},{"value":"77.67","ts":"1236891600"},{"value":"77.25","ts":"1237150800"},{"value":"77.43","ts":"1237237200"},{"value":"75.86","ts":"1237496400"},{"value":"78.68","ts":"1237755600"},{"value":"80.36","ts":"1237842000"},{"value":"79.17","ts":"1238101200"},{"value":"78.43","ts":"1238360400"},{"value":"77.26","ts":"1238446800"},{"value":"79.61","ts":"1238706000"},{"value":"81.05","ts":"1238965200"},{"value":"81.29","ts":"1239051600"},{"value":"82.11","ts":"1239310800"},{"value":"81.84","ts":"1239570000"},{"value":"82.55","ts":"1239656400"},{"value":"81.22","ts":"1239915600"},{"value":"79.7","ts":"1240174800"},{"value":"79.55","ts":"1240261200"},{"value":"81.49","ts":"1240520400"},{"value":"79.68","ts":"1240779600"},{"value":"78.96","ts":"1240866000"},{"value":"81.58","ts":"1241125200"},{"value":"84.86","ts":"1241384400"},{"value":"84.15","ts":"1241470800"},{"value":"85.85","ts":"1241730000"},{"value":"84.85","ts":"1241989200"},{"value":"83.96","ts":"1242075600"},{"value":"81.49","ts":"1242334800"},{"value":"81.45","ts":"1242594000"},{"value":"82.73","ts":"1242680400"},{"value":"85.92","ts":"1242939600"},{"value":"84.77","ts":"1243198800"},{"value":"85.04","ts":"1243285200"},{"value":"85.14","ts":"1243544400"},{"value":"87.1","ts":"1243803600"},{"value":"87.48","ts":"1243890000"},{"value":"85.27","ts":"1244149200"},{"value":"87.98","ts":"1244408400"},{"value":"89.17","ts":"1244494800"},{"value":"89.13","ts":"1244754000"},{"value":"86.91","ts":"1245013200"},{"value":"84.78","ts":"1245099600"},{"value":"84.54","ts":"1245358800"},{"value":"84.04","ts":"1245618000"},{"value":"82.99","ts":"1245704400"},{"value":"82.79","ts":"1245963600"},{"value":"82.29","ts":"1246222800"},{"value":"83.18","ts":"1246309200"},{"value":"82.9","ts":"1246568400"},{"value":"82.03","ts":"1246827600"},{"value":"81.68","ts":"1246914000"},{"value":"79.38","ts":"1247173200"},{"value":"80.36","ts":"1247432400"},{"value":"81.32","ts":"1247518800"},{"value":"84.1","ts":"1247778000"},{"value":"84.57","ts":"1248037200"},{"value":"85.29","ts":"1248123600"},{"value":"85.91","ts":"1248382800"},{"value":"87.75","ts":"1248642000"},{"value":"87.37","ts":"1248728400"},{"value":"87.61","ts":"1248987600"},{"value":"88.32","ts":"1249246800"},{"value":"88.84","ts":"1249333200"},{"value":"91.04","ts":"1249592400"},{"value":"89.64","ts":"1249851600"},{"value":"88.15","ts":"1249938000"},{"value":"87.36","ts":"1250197200"},{"value":"86.01","ts":"1250456400"},{"value":"85.76","ts":"1250542800"},{"value":"85.69","ts":"1250802000"},{"value":"87.68","ts":"1251061200"},{"value":"87.23","ts":"1251147600"},{"value":"86.03","ts":"1251406800"},{"value":"85.08","ts":"1251666000"},{"value":"84.15","ts":"1251752400"},{"value":"84.25","ts":"1252011600"},{"value":"86.3","ts":"1252270800"},{"value":"85.68","ts":"1252357200"},{"value":"85.74","ts":"1252616400"},{"value":"84.39","ts":"1252875600"},{"value":"84.72","ts":"1252962000"},{"value":"85.12","ts":"1253221200"},{"value":"84.66","ts":"1253480400"},{"value":"84.14","ts":"1253566800"},{"value":"83.15","ts":"1253826000"},{"value":"82.38","ts":"1254085200"},{"value":"82.88","ts":"1254171600"},{"value":"82.78","ts":"1254430800"},{"value":"83.87","ts":"1254690000"},{"value":"82.97","ts":"1254776400"},{"value":"85.21","ts":"1255035600"},{"value":"86.06","ts":"1255294800"},{"value":"86.95","ts":"1255381200"},{"value":"88.11","ts":"1255640400"},{"value":"88.4","ts":"1255899600"},{"value":"88.3","ts":"1255986000"},{"value":"86.18","ts":"1256245200"},{"value":"87.52","ts":"1256504400"},{"value":"86.63","ts":"1256590800"},{"value":"84.65","ts":"1256850000"},{"value":"83.59","ts":"1257109200"},{"value":"83.88","ts":"1257195600"},{"value":"84.17","ts":"1257454800"},{"value":"83.66","ts":"1257714000"},{"value":"85.64","ts":"1257800400"},{"value":"85.45","ts":"1258059600"},{"value":"85.61","ts":"1258318800"},{"value":"85.2","ts":"1258405200"},{"value":"83.41","ts":"1258664400"},{"value":"83.12","ts":"1258923600"},{"value":"83.99","ts":"1259010000"},{"value":"81.74","ts":"1259269200"},{"value":"81.97","ts":"1259528400"},{"value":"82.08","ts":"1259614800"},{"value":"81.94","ts":"1259874000"},{"value":"84.46","ts":"1260133200"},{"value":"83.97","ts":"1260219600"},{"value":"83.77","ts":"1260478800"},{"value":"84.15","ts":"1260738000"},{"value":"84.64","ts":"1260824400"},{"value":"84.05","ts":"1261083600"},{"value":"85.42","ts":"1261342800"},{"value":"86.08","ts":"1261429200"},{"value":"86.57","ts":"1261688400"},{"value":"87.79","ts":"1261947600"},{"value":"88.17","ts":"1262034000"},{"value":"87.44","ts":"1262293200"},{"value":"87.9","ts":"1262552400"},{"value":"88.95","ts":"1262638800"},{"value":"89.14","ts":"1262898000"},{"value":"89.67","ts":"1263157200"},{"value":"88.16","ts":"1263243600"},{"value":"88.56","ts":"1263502800"},{"value":"88.18","ts":"1263762000"},{"value":"88.01","ts":"1263848400"},{"value":"87.17","ts":"1264107600"},{"value":"84.89","ts":"1264366800"},{"value":"84.7","ts":"1264453200"},{"value":"83.8","ts":"1264712400"},{"value":"84.84","ts":"1264971600"},{"value":"85.78","ts":"1265058000"},{"value":"84.33","ts":"1265317200"},{"value":"82.97","ts":"1265576400"},{"value":"83.52","ts":"1265662800"},{"value":"85.45","ts":"1265922000"},{"value":"85.68","ts":"1266181200"},{"value":"86.25","ts":"1266267600"},{"value":"87.66","ts":"1266526800"},{"value":"87.77","ts":"1266786000"},{"value":"86.46","ts":"1266872400"},{"value":"85.63","ts":"1267131600"},{"value":"84.7","ts":"1267390800"},{"value":"86.07","ts":"1267477200"},{"value":"87.15","ts":"1267736400"},{"value":"87.85","ts":"1267995600"},{"value":"87.55","ts":"1268082000"},{"value":"88.37","ts":"1268341200"},{"value":"88.69","ts":"1268600400"},{"value":"89.11","ts":"1268686800"},{"value":"89.32","ts":"1268946000"},{"value":"88.94","ts":"1269205200"},{"value":"88.81","ts":"1269291600"},{"value":"88.02","ts":"1269550800"},{"value":"89.98","ts":"1269810000"},{"value":"90.63","ts":"1269896400"},{"value":"92.78","ts":"1270155600"},{"value":"94.48","ts":"1270414800"},{"value":"93.5","ts":"1270501200"},{"value":"93.36","ts":"1270760400"},{"value":"92.94","ts":"1271019600"},{"value":"93.07","ts":"1271106000"},{"value":"92.05","ts":"1271365200"},{"value":"90.85","ts":"1271624400"},{"value":"91.78","ts":"1271710800"},{"value":"93.15","ts":"1271970000"},{"value":"93.91","ts":"1272229200"},{"value":"92.27","ts":"1272315600"},{"value":"92.24","ts":"1272574800"},{"value":"92.86","ts":"1272834000"},{"value":"93.9","ts":"1272920400"},{"value":"91.01","ts":"1273179600"},{"value":"89.21","ts":"1273438800"},{"value":"91.04","ts":"1273525200"},{"value":"90.54","ts":"1273784400"},{"value":"89.72","ts":"1274043600"},{"value":"89.09","ts":"1274130000"},{"value":"86.72","ts":"1274389200"},{"value":"85.06","ts":"1274648400"},{"value":"84.51","ts":"1274734800"},{"value":"85.41","ts":"1274994000"},{"value":"87.14","ts":"1275253200"},{"value":"87.24","ts":"1275339600"},{"value":"85.81","ts":"1275598800"},{"value":"86.17","ts":"1275858000"},{"value":"87.4","ts":"1275944400"},{"value":"87.49","ts":"1276203600"},{"value":"88.62","ts":"1276462800"},{"value":"88.5","ts":"1276549200"},{"value":"89.59","ts":"1276808400"},{"value":"89.1","ts":"1277067600"},{"value":"88.45","ts":"1277154000"},{"value":"86.72","ts":"1277413200"},{"value":"86.19","ts":"1277672400"},{"value":"85.58","ts":"1277758800"},{"value":"83.4","ts":"1278018000"},{"value":"82.37","ts":"1278277200"},{"value":"83.09","ts":"1278363600"},{"value":"84.12","ts":"1278622800"},{"value":"85.46","ts":"1278882000"},{"value":"85.67","ts":"1278968400"},{"value":"83.98","ts":"1279227600"},{"value":"82.03","ts":"1279486800"},{"value":"83.21","ts":"1279573200"},{"value":"83.88","ts":"1279832400"},{"value":"84.77","ts":"1280091600"},{"value":"85.11","ts":"1280178000"},{"value":"85.29","ts":"1280437200"},{"value":"84.03","ts":"1280696400"},{"value":"84.53","ts":"1280782800"},{"value":"83.54","ts":"1281042000"},{"value":"83.26","ts":"1281301200"},{"value":"83.06","ts":"1281387600"},{"value":"81.84","ts":"1281646800"},{"value":"81.71","ts":"1281906000"},{"value":"82.51","ts":"1281992400"},{"value":"82.91","ts":"1282251600"},{"value":"81.34","ts":"1282510800"},{"value":"80","ts":"1282597200"},{"value":"80.08","ts":"1282856400"},{"value":"80.48","ts":"1283115600"},{"value":"79.49","ts":"1283202000"},{"value":"79.24","ts":"1283461200"},{"value":"81.44","ts":"1283720400"},{"value":"80.87","ts":"1283806800"},{"value":"80.75","ts":"1284066000"},{"value":"80.61","ts":"1284325200"},{"value":"81.37","ts":"1284411600"},{"value":"83.56","ts":"1284670800"},{"value":"83.5","ts":"1284930000"},{"value":"82.66","ts":"1285016400"},{"value":"82.97","ts":"1285275600"},{"value":"82.26","ts":"1285534800"},{"value":"81.79","ts":"1285621200"},{"value":"80.76","ts":"1285880400"},{"value":"81.32","ts":"1286139600"},{"value":"81.28","ts":"1286226000"},{"value":"82.27","ts":"1286485200"},{"value":"81.43","ts":"1286744400"},{"value":"81.5","ts":"1286830800"},{"value":"80.66","ts":"1287090000"},{"value":"80.07","ts":"1287349200"},{"value":"80.06","ts":"1287435600"},{"value":"79.4","ts":"1287694800"},{"value":"78.77","ts":"1287954000"},{"value":"78.94","ts":"1288040400"},{"value":"78.52","ts":"1288299600"},{"value":"79.12","ts":"1288558800"},{"value":"79.41","ts":"1288645200"},{"value":"80.64","ts":"1288904400"},{"value":"81.07","ts":"1289163600"},{"value":"80.53","ts":"1289250000"},{"value":"81.91","ts":"1289509200"},{"value":"81.73","ts":"1289768400"},{"value":"82.6","ts":"1289854800"},{"value":"81.91","ts":"1290114000"},{"value":"81.85","ts":"1290373200"},{"value":"81.41","ts":"1290459600"},{"value":"82.15","ts":"1290718800"},{"value":"82.59","ts":"1290978000"},{"value":"82.21","ts":"1291064400"},{"value":"83.37","ts":"1291323600"},{"value":"82.37","ts":"1291582800"},{"value":"81.7","ts":"1291669200"},{"value":"82.95","ts":"1291928400"},{"value":"83.27","ts":"1292187600"},{"value":"83.13","ts":"1292274000"},{"value":"82.7","ts":"1292533200"},{"value":"82.68","ts":"1292792400"},{"value":"82.36","ts":"1292878800"},{"value":"81.47","ts":"1293138000"},{"value":"82.3","ts":"1293397200"},{"value":"81.79","ts":"1293483600"},{"value":"82.61","ts":"1293742800"},{"value":"81.92","ts":"1294002000"},{"value":"81.76","ts":"1294088400"},{"value":"83.23","ts":"1294347600"},{"value":"83.73","ts":"1294606800"},{"value":"83.95","ts":"1294693200"},{"value":"84.25","ts":"1294952400"},{"value":"83.55","ts":"1295211600"},{"value":"83.32","ts":"1295298000"},{"value":"83.21","ts":"1295557200"},{"value":"83.1","ts":"1295816400"},{"value":"82.79","ts":"1295902800"},{"value":"82.24","ts":"1296162000"},{"value":"82.07","ts":"1296421200"},{"value":"82.89","ts":"1296507600"},{"value":"82.97","ts":"1296766800"},{"value":"82.93","ts":"1297026000"},{"value":"83.05","ts":"1297112400"},{"value":"83.37","ts":"1297371600"},{"value":"84.49","ts":"1297630800"},{"value":"84.27","ts":"1297717200"},{"value":"84.04","ts":"1297976400"},{"value":"84.64","ts":"1298235600"},{"value":"84.21","ts":"1298322000"},{"value":"84.65","ts":"1298581200"},{"value":"83.74","ts":"1298840400"},{"value":"84.03","ts":"1298926800"},{"value":"84.47","ts":"1299186000"},{"value":"84.63","ts":"1299445200"},{"value":"85.15","ts":"1299531600"},{"value":"85.23","ts":"1299790800"},{"value":"84.21","ts":"1300050000"},{"value":"83.1","ts":"1300136400"},{"value":"81.86","ts":"1300395600"},{"value":"82.4","ts":"1300654800"},{"value":"82.85","ts":"1300741200"},{"value":"82.63","ts":"1301000400"},{"value":"83.32","ts":"1301259600"},{"value":"83.9","ts":"1301346000"},{"value":"86.3","ts":"1301605200"},{"value":"86.94","ts":"1301864400"},{"value":"87.89","ts":"1301950800"},{"value":"88.92","ts":"1302210000"},{"value":"88.37","ts":"1302469200"},{"value":"87.73","ts":"1302555600"},{"value":"86.37","ts":"1302814800"},{"value":"86.21","ts":"1303074000"},{"value":"85.81","ts":"1303160400"},{"value":"86.68","ts":"1303419600"},{"value":"85.54","ts":"1303678800"},{"value":"85.83","ts":"1303765200"},{"value":"85.32","ts":"1304024400"},{"value":"85.43","ts":"1304283600"},{"value":"85.27","ts":"1304370000"},{"value":"83.93","ts":"1304629200"},{"value":"83.03","ts":"1304888400"},{"value":"83.78","ts":"1304974800"},{"value":"84.42","ts":"1305234000"},{"value":"82.84","ts":"1305493200"},{"value":"83.57","ts":"1305579600"},{"value":"83.68","ts":"1305838800"},{"value":"84.16","ts":"1306098000"},{"value":"83.95","ts":"1306184400"},{"value":"82.74","ts":"1306443600"},{"value":"82.7","ts":"1306702800"},{"value":"83.27","ts":"1306789200"},{"value":"83.19","ts":"1307048400"},{"value":"81.92","ts":"1307307600"},{"value":"82.22","ts":"1307394000"},{"value":"82.44","ts":"1307653200"},{"value":"82.29","ts":"1307912400"},{"value":"82.47","ts":"1307998800"},{"value":"82.21","ts":"1308258000"},{"value":"81.89","ts":"1308517200"},{"value":"82.53","ts":"1308603600"},{"value":"82.77","ts":"1308862800"},{"value":"81.55","ts":"1309122000"},{"value":"82.18","ts":"1309208400"},{"value":"84.54","ts":"1309467600"},{"value":"84.26","ts":"1309726800"},{"value":"83.91","ts":"1309813200"},{"value":"83.76","ts":"1310072400"},{"value":"83.27","ts":"1310331600"},{"value":"82.05","ts":"1310418000"},{"value":"83.32","ts":"1310677200"},{"value":"82.89","ts":"1310936400"},{"value":"83.2","ts":"1311022800"},{"value":"82.68","ts":"1311282000"},{"value":"82.92","ts":"1311541200"},{"value":"82.34","ts":"1311627600"},{"value":"81.65","ts":"1311886800"},{"value":"81.21","ts":"1312146000"},{"value":"80.7","ts":"1312232400"},{"value":"81.64","ts":"1312491600"},{"value":"79.02","ts":"1312750800"},{"value":"77.69","ts":"1312837200"},{"value":"78.16","ts":"1313096400"},{"value":"77.83","ts":"1313355600"},{"value":"78.22","ts":"1313442000"},{"value":"77.95","ts":"1313701200"},{"value":"77.33","ts":"1313960400"},{"value":"77.44","ts":"1314046800"},{"value":"78.09","ts":"1314306000"},{"value":"78.39","ts":"1314565200"},{"value":"78.65","ts":"1314651600"},{"value":"78.5","ts":"1314910800"},{"value":"77.58","ts":"1315170000"},{"value":"78.31","ts":"1315256400"},{"value":"77.77","ts":"1315515600"},{"value":"77.43","ts":"1315774800"},{"value":"78.27","ts":"1315861200"},{"value":"77.87","ts":"1316120400"},{"value":"77.56","ts":"1316379600"},{"value":"77.16","ts":"1316466000"},{"value":"74.32","ts":"1316725200"},{"value":"74.36","ts":"1316984400"},{"value":"74.97","ts":"1317070800"},{"value":"75.57","ts":"1317330000"},{"value":"73.05","ts":"1317589200"},{"value":"72.84","ts":"1317675600"},{"value":"73.9","ts":"1317934800"},{"value":"73.75","ts":"1318194000"},{"value":"74.52","ts":"1318280400"},{"value":"75.05","ts":"1318539600"},{"value":"75.46","ts":"1318798800"},{"value":"75.04","ts":"1318885200"},{"value":"76.24","ts":"1319144400"},{"value":"75.67","ts":"1319403600"},{"value":"74.97","ts":"1319490000"},{"value":"74.59","ts":"1319749200"},{"value":"75.85","ts":"1320008400"},{"value":"78.34","ts":"1320094800"},{"value":"76.85","ts":"1320354000"},{"value":"76.64","ts":"1320613200"},{"value":"77.38","ts":"1320699600"},{"value":"76.45","ts":"1320958800"},{"value":"75.9","ts":"1321218000"},{"value":"75.85","ts":"1321304400"},{"value":"75.07","ts":"1321563600"},{"value":"74.93","ts":"1321822800"},{"value":"74.13","ts":"1321909200"},{"value":"74.89","ts":"1322168400"},{"value":"75.06","ts":"1322427600"},{"value":"75.29","ts":"1322514000"},{"value":"76.59","ts":"1322773200"},{"value":"76.42","ts":"1323032400"},{"value":"77.05","ts":"1323118800"},{"value":"76.86","ts":"1323378000"},{"value":"75.63","ts":"1323637200"},{"value":"75.98","ts":"1323723600"},{"value":"75.12","ts":"1323982800"},{"value":"75.17","ts":"1324242000"},{"value":"75.72","ts":"1324328400"},{"value":"75.79","ts":"1324587600"},{"value":"76.55","ts":"1324846800"},{"value":"76.35","ts":"1324933200"},{"value":"76.38","ts":"1325192400"},{"value":"75.47","ts":"1325451600"},{"value":"76.12","ts":"1325538000"},{"value":"76.13","ts":"1325797200"},{"value":"75.19","ts":"1326056400"},{"value":"75.09","ts":"1326142800"},{"value":"75.17","ts":"1326402000"},{"value":"75.14","ts":"1326661200"},{"value":"75.69","ts":"1326747600"},{"value":"75.88","ts":"1327006800"},{"value":"76.44","ts":"1327266000"},{"value":"77.09","ts":"1327352400"},{"value":"77.6","ts":"1327611600"},{"value":"76.3","ts":"1327870800"},{"value":"76.16","ts":"1327957200"},{"value":"76.38","ts":"1328216400"},{"value":"76.94","ts":"1328475600"},{"value":"77.11","ts":"1328562000"},{"value":"76.6","ts":"1328821200"},{"value":"77.34","ts":"1329080400"},{"value":"77.6","ts":"1329166800"},{"value":"79.64","ts":"1329426000"},{"value":"80.06","ts":"1329685200"},{"value":"80.35","ts":"1329771600"},{"value":"79.87","ts":"1330030800"},{"value":"80.49","ts":"1330290000"},{"value":"80.91","ts":"1330376400"},{"value":"82.25","ts":"1330635600"},{"value":"82.25","ts":"1330894800"},{"value":"81.08","ts":"1330981200"},{"value":"81.37","ts":"1331240400"},{"value":"83.12","ts":"1331499600"},{"value":"83.34","ts":"1331586000"},{"value":"84.42","ts":"1331845200"},{"value":"84.55","ts":"1332104400"},{"value":"84.78","ts":"1332190800"},{"value":"83.83","ts":"1332450000"},{"value":"83.17","ts":"1332709200"},{"value":"83.41","ts":"1332795600"},{"value":"83.26","ts":"1333054800"},{"value":"83.64","ts":"1333314000"},{"value":"83.62","ts":"1333400400"},{"value":"83.07","ts":"1333659600"},{"value":"81.86","ts":"1333918800"},{"value":"81.29","ts":"1334005200"},{"value":"80.56","ts":"1334264400"},{"value":"80.93","ts":"1334523600"},{"value":"81.07","ts":"1334610000"},{"value":"81.74","ts":"1334869200"},{"value":"81.77","ts":"1335128400"},{"value":"82.14","ts":"1335214800"},{"value":"81.31","ts":"1335474000"},{"value":"81.32","ts":"1335733200"},{"value":"81.27","ts":"1335819600"},{"value":"80.59","ts":"1336078800"},{"value":"80.27","ts":"1336338000"},{"value":"80.01","ts":"1336424400"},{"value":"80.06","ts":"1336683600"},{"value":"79.7","ts":"1336942800"},{"value":"79.93","ts":"1337029200"},{"value":"78.46","ts":"1337288400"},{"value":"77.6","ts":"1337547600"},{"value":"77.67","ts":"1337634000"},{"value":"78.03","ts":"1337893200"},{"value":"77.83","ts":"1338152400"},{"value":"77.67","ts":"1338238800"},{"value":"76.42","ts":"1338498000"},{"value":"75.28","ts":"1338757200"},{"value":"75.49","ts":"1338843600"},{"value":"76.6","ts":"1339102800"},{"value":"77.04","ts":"1339362000"},{"value":"77.09","ts":"1339448400"},{"value":"77.85","ts":"1339707600"},{"value":"77.44","ts":"1339966800"},{"value":"77.71","ts":"1340053200"},{"value":"78.99","ts":"1340312400"},{"value":"78.16","ts":"1340571600"},{"value":"77.27","ts":"1340658000"},{"value":"78.2","ts":"1340917200"},{"value":"78.2","ts":"1341176400"},{"value":"78.54","ts":"1341262800"},{"value":"78.71","ts":"1341522000"},{"value":"78.18","ts":"1341781200"},{"value":"77.95","ts":"1341867600"},{"value":"78.3","ts":"1342126800"},{"value":"77.73","ts":"1342386000"},{"value":"77.93","ts":"1342472400"},{"value":"77.57","ts":"1342731600"},{"value":"77.05","ts":"1342990800"},{"value":"76.75","ts":"1343077200"},{"value":"77.93","ts":"1343336400"},{"value":"77.92","ts":"1343595600"},{"value":"77.94","ts":"1343682000"},{"value":"78.24","ts":"1343941200"},{"value":"78.46","ts":"1344200400"},{"value":"78.59","ts":"1344286800"},{"value":"79.32","ts":"1344546000"},{"value":"79.03","ts":"1344805200"},{"value":"78.93","ts":"1344891600"},{"value":"80.18","ts":"1345150800"},{"value":"80.49","ts":"1345410000"},{"value":"80.2","ts":"1345496400"},{"value":"79.89","ts":"1345755600"},{"value":"79.35","ts":"1346014800"},{"value":"79.69","ts":"1346101200"},{"value":"79.33","ts":"1346360400"},{"value":"79.51","ts":"1346619600"},{"value":"79.54","ts":"1346706000"},{"value":"80.13","ts":"1346965200"},{"value":"79.99","ts":"1347224400"},{"value":"80.45","ts":"1347310800"},{"value":"80.57","ts":"1347570000"},{"value":"80.42","ts":"1347829200"},{"value":"80.86","ts":"1347915600"},{"value":"80.73","ts":"1348174800"},{"value":"79.74","ts":"1348434000"},{"value":"79.4","ts":"1348520400"},{"value":"79.46","ts":"1348779600"},{"value":"79.32","ts":"1349038800"},{"value":"79.57","ts":"1349125200"},{"value":"79.86","ts":"1349384400"},{"value":"80.03","ts":"1349643600"},{"value":"80.06","ts":"1349730000"},{"value":"80.17","ts":"1349989200"},{"value":"79.98","ts":"1350248400"},{"value":"80.43","ts":"1350334800"},{"value":"79.39","ts":"1350594000"},{"value":"80.45","ts":"1350853200"},{"value":"80.55","ts":"1350939600"},{"value":"80.26","ts":"1351198800"},{"value":"79.56","ts":"1351458000"},{"value":"79.55","ts":"1351544400"},{"value":"79.96","ts":"1351803600"},{"value":"80.61","ts":"1352062800"},{"value":"80.93","ts":"1352149200"},{"value":"80.13","ts":"1352408400"},{"value":"79.51","ts":"1352667600"},{"value":"79.4","ts":"1352754000"},{"value":"79.29","ts":"1353013200"},{"value":"81.31","ts":"1353272400"},{"value":"81.68","ts":"1353358800"},{"value":"82.68","ts":"1353618000"},{"value":"82.97","ts":"1353877200"},{"value":"82.69","ts":"1353963600"},{"value":"82.6","ts":"1354222800"},{"value":"82.71","ts":"1354482000"},{"value":"82.85","ts":"1354568400"},{"value":"83.09","ts":"1354827600"},{"value":"83.6","ts":"1355086800"},{"value":"83.64","ts":"1355173200"},{"value":"83.73","ts":"1355432400"},{"value":"85.12","ts":"1355691600"},{"value":"85.11","ts":"1355778000"},{"value":"85.45","ts":"1356037200"},{"value":"84.82","ts":"1356296400"},{"value":"85.35","ts":"1356382800"},{"value":"85.01","ts":"1356642000"},{"value":"87.01","ts":"1356901200"},{"value":"87.36","ts":"1356987600"},{"value":"88.77","ts":"1357246800"},{"value":"89.43","ts":"1357506000"},{"value":"88.31","ts":"1357592400"},{"value":"88.39","ts":"1357851600"},{"value":"90.85","ts":"1358110800"},{"value":"90.91","ts":"1358197200"},{"value":"91.53","ts":"1358456400"},{"value":"90.72","ts":"1358715600"},{"value":"89.34","ts":"1358802000"},{"value":"88.21","ts":"1359061200"},{"value":"90.34","ts":"1359320400"},{"value":"90.78","ts":"1359406800"},{"value":"92.65","ts":"1359666000"},{"value":"92.83","ts":"1359925200"},{"value":"93.74","ts":"1360011600"},{"value":"93.41","ts":"1360270800"},{"value":"94.1","ts":"1360530000"},{"value":"94.12","ts":"1360616400"},{"value":"93.31","ts":"1360875600"},{"value":"92.54","ts":"1361134800"},{"value":"92.6","ts":"1361221200"},{"value":"91.62","ts":"1361480400"},{"value":"89.89","ts":"1361739600"},{"value":"89.47","ts":"1361826000"},{"value":"91.21","ts":"1362085200"},{"value":"91.1","ts":"1362344400"},{"value":"90.81","ts":"1362430800"},{"value":"90.71","ts":"1362690000"},{"value":"93.62","ts":"1362949200"},{"value":"93.87","ts":"1363035600"},{"value":"92.89","ts":"1363294800"},{"value":"93.2","ts":"1363554000"},{"value":"93.08","ts":"1363640400"},{"value":"93","ts":"1363899600"},{"value":"92.03","ts":"1364158800"},{"value":"92.69","ts":"1364245200"},{"value":"92.74","ts":"1364504400"},{"value":"92.66","ts":"1364763600"},{"value":"91.9","ts":"1364850000"},{"value":"91.83","ts":"1365109200"},{"value":"97.65","ts":"1365368400"},{"value":"97.76","ts":"1365454800"},{"value":"96.81","ts":"1365714000"},{"value":"95.93","ts":"1365973200"},{"value":"95.1","ts":"1366059600"},{"value":"95.02","ts":"1366318800"},{"value":"96.66","ts":"1366578000"},{"value":"96.73","ts":"1366664400"},{"value":"95.59","ts":"1366923600"},{"value":"96.96","ts":"1367182800"},{"value":"96.34","ts":"1367269200"},{"value":"96.65","ts":"1367528400"},{"value":"98.55","ts":"1367787600"},{"value":"98.91","ts":"1367874000"},{"value":"101.17","ts":"1368133200"},{"value":"100.53","ts":"1368392400"},{"value":"101.28","ts":"1368478800"},{"value":"99.57","ts":"1368738000"},{"value":"99.48","ts":"1368997200"},{"value":"99.63","ts":"1369083600"},{"value":"98.68","ts":"1369342800"},{"value":"97.97","ts":"1369602000"},{"value":"99.02","ts":"1369688400"},{"value":"98.65","ts":"1369947600"},{"value":"95.9","ts":"1370206800"},{"value":"96.25","ts":"1370293200"},{"value":"94.33","ts":"1370552400"},{"value":"95.69","ts":"1370811600"},{"value":"94.2","ts":"1370898000"},{"value":"94.42","ts":"1371157200"},{"value":"92.93","ts":"1371416400"},{"value":"92.56","ts":"1371502800"},{"value":"95.88","ts":"1371762000"},{"value":"93.26","ts":"1372021200"},{"value":"93.17","ts":"1372107600"},{"value":"92.98","ts":"1372366800"},{"value":"94.74","ts":"1372626000"},{"value":"94.54","ts":"1372712400"},{"value":"95.99","ts":"1372971600"},{"value":"95.85","ts":"1373230800"},{"value":"95.81","ts":"1373317200"},{"value":"97.33","ts":"1373576400"},{"value":"96.07","ts":"1373835600"},{"value":"96.3","ts":"1373922000"},{"value":"97.06","ts":"1374181200"},{"value":"97.38","ts":"1374440400"},{"value":"96.2","ts":"1374526800"},{"value":"96.7","ts":"1374786000"},{"value":"95.26","ts":"1375045200"},{"value":"95.01","ts":"1375131600"},{"value":"96","ts":"1375390800"},{"value":"95.53","ts":"1375650000"},{"value":"94.35","ts":"1375736400"},{"value":"95.01","ts":"1375995600"},{"value":"94.2","ts":"1376254800"},{"value":"93.68","ts":"1376341200"},{"value":"94.28","ts":"1376600400"},{"value":"94.28","ts":"1376859600"},{"value":"94.04","ts":"1376946000"},{"value":"92.69","ts":"1377205200"},{"value":"93.86","ts":"1377464400"},{"value":"94.05","ts":"1377550800"},{"value":"93.73","ts":"1377810000"},{"value":"93.1","ts":"1378069200"},{"value":"94.43","ts":"1378155600"},{"value":"95.71","ts":"1378414800"},{"value":"95.71","ts":"1378674000"},{"value":"96.22","ts":"1378760400"},{"value":"96.01","ts":"1379019600"},{"value":"96.24","ts":"1379278800"},{"value":"96.01","ts":"1379365200"},{"value":"96.19","ts":"1379624400"},{"value":"95.91","ts":"1379883600"},{"value":"95.95","ts":"1379970000"},{"value":"95.39","ts":"1380229200"},{"value":"95.31","ts":"1380488400"},{"value":"95.06","ts":"1380574800"},{"value":"95.19","ts":"1380834000"},{"value":"93.94","ts":"1381093200"},{"value":"93.28","ts":"1381179600"},{"value":"95.08","ts":"1381438800"},{"value":"95.2","ts":"1381698000"},{"value":"94.8","ts":"1381784400"},{"value":"95.44","ts":"1382043600"},{"value":"95.46","ts":"1382302800"},{"value":"95.46","ts":"1382389200"},{"value":"94.71","ts":"1382648400"},{"value":"93.28","ts":"1382907600"},{"value":"94.02","ts":"1382994000"},{"value":"94.22","ts":"1383253200"},{"value":"94.63","ts":"1383512400"},{"value":"94.33","ts":"1383598800"},{"value":"94.78","ts":"1383858000"},{"value":"94.58","ts":"1384117200"},{"value":"95.11","ts":"1384203600"},{"value":"95.44","ts":"1384462800"},{"value":"95.79","ts":"1384722000"},{"value":"95.52","ts":"1384808400"},{"value":"96.74","ts":"1385067600"},{"value":"96.05","ts":"1385326800"},{"value":"96.06","ts":"1385413200"},{"value":"95.43","ts":"1385672400"},{"value":"96.99","ts":"1385931600"},{"value":"96.69","ts":"1386018000"},{"value":"96.66","ts":"1386277200"},{"value":"96.84","ts":"1386536400"},{"value":"96.77","ts":"1386622800"},{"value":"97.16","ts":"1386882000"},{"value":"97.34","ts":"1387141200"},{"value":"97.13","ts":"1387227600"},{"value":"98.12","ts":"1387486800"},{"value":"98.13","ts":"1387746000"},{"value":"98.4","ts":"1387832400"},{"value":"97.48","ts":"1388091600"},{"value":"98.23","ts":"1388350800"},{"value":"98.99","ts":"1388437200"},{"value":"98.71","ts":"1388696400"},{"value":"98.41","ts":"1388955600"},{"value":"98.19","ts":"1389042000"},{"value":"96.03","ts":"1389301200"},{"value":"94.54","ts":"1389560400"},{"value":"94.11","ts":"1389646800"},{"value":"95.3","ts":"1389906000"},{"value":"95.28","ts":"1390165200"},{"value":"95.29","ts":"1390251600"},{"value":"94.08","ts":"1390510800"},{"value":"92.49","ts":"1390770000"},{"value":"91.97","ts":"1390856400"},{"value":"91.51","ts":"1391115600"},{"value":"91.77","ts":"1391374800"},{"value":"91.43","ts":"1391461200"},{"value":"92.13","ts":"1391720400"},{"value":"92.68","ts":"1391979600"},{"value":"92.9","ts":"1392066000"},{"value":"92.5","ts":"1392325200"},{"value":"92.87","ts":"1392584400"},{"value":"93.39","ts":"1392670800"},{"value":"92.13","ts":"1392930000"},{"value":"92.25","ts":"1393189200"},{"value":"92.48","ts":"1393275600"},{"value":"91.85","ts":"1393534800"},{"value":"91.91","ts":"1393794000"},{"value":"92.27","ts":"1393880400"},{"value":"92.22","ts":"1394139600"},{"value":"93.18","ts":"1394398800"},{"value":"92.99","ts":"1394485200"},{"value":"91.27","ts":"1394744400"},{"value":"91.7","ts":"1395003600"},{"value":"91.77","ts":"1395090000"},{"value":"90.41","ts":"1395349200"},{"value":"91.13","ts":"1395608400"},{"value":"91.56","ts":"1395694800"},{"value":"92.06","ts":"1395954000"},{"value":"93.04","ts":"1396213200"},{"value":"93.79","ts":"1396299600"},{"value":"94.38","ts":"1396558800"},{"value":"93.9","ts":"1396818000"},{"value":"94.39","ts":"1396904400"},{"value":"93.02","ts":"1397163600"},{"value":"92.68","ts":"1397422800"},{"value":"92.98","ts":"1397509200"},{"value":"92.52","ts":"1397768400"},{"value":"93.15","ts":"1398027600"},{"value":"93.07","ts":"1398114000"},{"value":"92.66","ts":"1398373200"},{"value":"92.63","ts":"1398632400"},{"value":"93.06","ts":"1398718800"},{"value":"93.53","ts":"1398978000"},{"value":"93.07","ts":"1399237200"},{"value":"93.76","ts":"1399323600"},{"value":"93.5","ts":"1399582800"},{"value":"93.48","ts":"1399842000"},{"value":"93.85","ts":"1399928400"},{"value":"94.19","ts":"1400187600"},{"value":"93.5","ts":"1400446800"},{"value":"93.05","ts":"1400533200"},{"value":"93.47","ts":"1400792400"},{"value":"93.9","ts":"1401051600"},{"value":"93.92","ts":"1401138000"},{"value":"94.06","ts":"1401397200"},{"value":"94.43","ts":"1401656400"},{"value":"93.86","ts":"1401742800"},{"value":"93.94","ts":"1402002000"},{"value":"93.99","ts":"1402261200"},{"value":"93.88","ts":"1402347600"},{"value":"94.29","ts":"1402606800"},{"value":"93.81","ts":"1402866000"},{"value":"93.77","ts":"1402952400"},{"value":"93.99","ts":"1403211600"},{"value":"95.14","ts":"1403470800"},{"value":"95.04","ts":"1403557200"},{"value":"95.58","ts":"1403816400"},{"value":"94.99","ts":"1404075600"},{"value":"95.32","ts":"1404162000"},{"value":"96.06","ts":"1404421200"},{"value":"95.57","ts":"1404680400"},{"value":"95.07","ts":"1404766800"},{"value":"94.64","ts":"1405026000"},{"value":"94.61","ts":"1405285200"},{"value":"94.39","ts":"1405371600"},{"value":"94.18","ts":"1405630800"},{"value":"94.38","ts":"1405890000"},{"value":"94.51","ts":"1405976400"},{"value":"93.85","ts":"1406235600"},{"value":"94.21","ts":"1406494800"},{"value":"93.85","ts":"1406581200"},{"value":"94.56","ts":"1406840400"},{"value":"94.1","ts":"1407099600"},{"value":"94.06","ts":"1407186000"},{"value":"93.48","ts":"1407445200"},{"value":"93.12","ts":"1407704400"},{"value":"93.53","ts":"1407790800"},{"value":"93.68","ts":"1408050000"},{"value":"94.01","ts":"1408309200"},{"value":"94.52","ts":"1408395600"},{"value":"94.01","ts":"1408654800"},{"value":"95.06","ts":"1408914000"},{"value":"95.01","ts":"1409000400"},{"value":"95.02","ts":"1409259600"},{"value":"95.74","ts":"1409518800"},{"value":"96.66","ts":"1409605200"},{"value":"96.58","ts":"1409864400"},{"value":"97.45","ts":"1410123600"},{"value":"96.56","ts":"1410210000"},{"value":"97.74","ts":"1410469200"},{"value":"97.08","ts":"1410728400"},{"value":"96.89","ts":"1410814800"},{"value":"97.72","ts":"1411074000"},{"value":"99.29","ts":"1411333200"},{"value":"98.24","ts":"1411419600"},{"value":"98.64","ts":"1411678800"},{"value":"97.89","ts":"1411938000"},{"value":"98.23","ts":"1412024400"},{"value":"97.53","ts":"1412283600"},{"value":"96.76","ts":"1412542800"},{"value":"97.35","ts":"1412629200"},{"value":"96.34","ts":"1412888400"},{"value":"96.13","ts":"1413147600"},{"value":"95.59","ts":"1413234000"},{"value":"94.94","ts":"1413493200"},{"value":"94.84","ts":"1413752400"},{"value":"95.31","ts":"1413838800"},{"value":"96.39","ts":"1414098000"},{"value":"96.17","ts":"1414357200"},{"value":"96.17","ts":"1414443600"},{"value":"96","ts":"1414702800"},{"value":"101.22","ts":"1414962000"},{"value":"99.96","ts":"1415048400"},{"value":"100.39","ts":"1415307600"},{"value":"100.64","ts":"1415566800"},{"value":"101.73","ts":"1415653200"},{"value":"102.57","ts":"1415912400"},{"value":"103.34","ts":"1416171600"},{"value":"103.27","ts":"1416258000"},{"value":"104.29","ts":"1416517200"},{"value":"104.45","ts":"1416776400"},{"value":"104.59","ts":"1416862800"},{"value":"103.36","ts":"1417122000"},{"value":"103.72","ts":"1417381200"},{"value":"103.79","ts":"1417467600"},{"value":"106.44","ts":"1417726800"},{"value":"105.78","ts":"1417986000"},{"value":"104.27","ts":"1418072400"},{"value":"103.33","ts":"1418331600"},{"value":"101.73","ts":"1418590800"},{"value":"101.32","ts":"1418677200"},{"value":"102.76","ts":"1418936400"},{"value":"102.78","ts":"1419195600"},{"value":"103.8","ts":"1419282000"},{"value":"103.8","ts":"1419541200"},{"value":"103.78","ts":"1419800400"},{"value":"103.92","ts":"1419886800"},{"value":"103.77","ts":"1420146000"},{"value":"102.43","ts":"1420405200"},{"value":"100.65","ts":"1420491600"},{"value":"99.78","ts":"1420750800"},{"value":"99.73","ts":"1421010000"},{"value":"98.98","ts":"1421096400"},{"value":"98.39","ts":"1421355600"},{"value":"98.53","ts":"1421614800"},{"value":"99.51","ts":"1421701200"},{"value":"95.66","ts":"1421960400"},{"value":"95.38","ts":"1422219600"},{"value":"95.54","ts":"1422306000"},{"value":"94.73","ts":"1422565200"},{"value":"93.46","ts":"1422824400"},{"value":"93.55","ts":"1422910800"},{"value":"93.87","ts":"1423170000"},{"value":"94.72","ts":"1423429200"},{"value":"94.26","ts":"1423515600"},{"value":"94.34","ts":"1423774800"},{"value":"95.26","ts":"1424034000"},{"value":"95.66","ts":"1424120400"},{"value":"95.19","ts":"1424379600"},{"value":"94.84","ts":"1424638800"},{"value":"95.18","ts":"1424725200"},{"value":"95.76","ts":"1424984400"},{"value":"95.36","ts":"1425243600"},{"value":"95.51","ts":"1425330000"},{"value":"94.86","ts":"1425589200"},{"value":"95.99","ts":"1425848400"},{"value":"95.48","ts":"1425934800"},{"value":"95.67","ts":"1426194000"},{"value":"95.04","ts":"1426453200"},{"value":"95.01","ts":"1426539600"},{"value":"96.69","ts":"1426798800"},{"value":"95.39","ts":"1427058000"},{"value":"95.83","ts":"1427144400"},{"value":"95.36","ts":"1427403600"},{"value":"94","ts":"1427662800"},{"value":"94.79","ts":"1427749200"},{"value":"96.24","ts":"1428008400"},{"value":"95.75","ts":"1428267600"},{"value":"95.58","ts":"1428354000"},{"value":"96.13","ts":"1428613200"},{"value":"95.45","ts":"1428872400"},{"value":"94.79","ts":"1428958800"},{"value":"97.46","ts":"1429218000"},{"value":"97.31","ts":"1429477200"},{"value":"97.06","ts":"1429563600"},{"value":"96.88","ts":"1429822800"},{"value":"98.44","ts":"1430082000"},{"value":"98.35","ts":"1430168400"},{"value":"97.75","ts":"1430427600"},{"value":"98.81","ts":"1430686800"},{"value":"99.57","ts":"1430773200"},{"value":"99.3","ts":"1431032400"},{"value":"98.98","ts":"1431291600"},{"value":"99.03","ts":"1431378000"},{"value":"99.78","ts":"1431637200"},{"value":"99.89","ts":"1431896400"},{"value":"98.09","ts":"1431982800"},{"value":"99.36","ts":"1432242000"},{"value":"98.73","ts":"1432501200"},{"value":"100","ts":"1432587600"},{"value":"98.9","ts":"1432846800"},{"value":"100.24","ts":"1433106000"},{"value":"100.62","ts":"1433192400"},{"value":"101.3","ts":"1433451600"},{"value":"101.22","ts":"1433710800"},{"value":"100.19","ts":"1433797200"},{"value":"100.91","ts":"1434056400"},{"value":"100.16","ts":"1434315600"},{"value":"100.39","ts":"1434402000"},{"value":"99.78","ts":"1434661200"},{"value":"99.67","ts":"1434920400"},{"value":"100.71","ts":"1435006800"},{"value":"100.63","ts":"1435266000"},{"value":"99.48","ts":"1435525200"},{"value":"98.09","ts":"1435611600"},{"value":"98.3","ts":"1435870800"},{"value":"97.08","ts":"1436130000"},{"value":"96.87","ts":"1436216400"},{"value":"96.82","ts":"1436475600"},{"value":"97.52","ts":"1436734800"},{"value":"97.01","ts":"1436821200"},{"value":"97.52","ts":"1437080400"},{"value":"95.48","ts":"1437339600"},{"value":"95.34","ts":"1437426000"},{"value":"94.94","ts":"1437685200"},{"value":"94.45","ts":"1437944400"},{"value":"95.39","ts":"1438030800"},{"value":"95.92","ts":"1438290000"},{"value":"94.23","ts":"1438549200"},{"value":"94.57","ts":"1438635600"},{"value":"94.74","ts":"1438894800"},{"value":"94.93","ts":"1439154000"},{"value":"95.04","ts":"1439240400"},{"value":"94.8","ts":"1439499600"},{"value":"95.05","ts":"1439758800"},{"value":"95.12","ts":"1439845200"},{"value":"94.35","ts":"1440104400"},{"value":"89.81","ts":"1440363600"},{"value":"88.82","ts":"1440450000"},{"value":"91.29","ts":"1440709200"},{"value":"92.65","ts":"1440968400"},{"value":"90.87","ts":"1441054800"},{"value":"89.87","ts":"1441314000"},{"value":"89.79","ts":"1441573200"},{"value":"90.32","ts":"1441659600"},{"value":"91.3","ts":"1441918800"},{"value":"90.91","ts":"1442178000"},{"value":"90.81","ts":"1442264400"},{"value":"91.06","ts":"1442523600"},{"value":"91.15","ts":"1442782800"},{"value":"90.84","ts":"1442869200"},{"value":"90.87","ts":"1443128400"},{"value":"89.99","ts":"1443387600"},{"value":"89.36","ts":"1443474000"},{"value":"91.06","ts":"1443733200"},{"value":"91.61","ts":"1443992400"},{"value":"92.41","ts":"1444078800"},{"value":"92.27","ts":"1444338000"},{"value":"92.54","ts":"1444597200"},{"value":"92.14","ts":"1444683600"},{"value":"92.76","ts":"1444942800"},{"value":"92.56","ts":"1445202000"},{"value":"92.08","ts":"1445288400"},{"value":"93.6","ts":"1445547600"},{"value":"92.35","ts":"1445806800"},{"value":"91.58","ts":"1445893200"},{"value":"92.11","ts":"1446152400"},{"value":"92.33","ts":"1446411600"},{"value":"92.46","ts":"1446498000"},{"value":"94.3","ts":"1446757200"},{"value":"92.71","ts":"1447016400"},{"value":"92.69","ts":"1447102800"},{"value":"92.43","ts":"1447362000"},{"value":"92.45","ts":"1447621200"},{"value":"92.48","ts":"1447707600"},{"value":"92.28","ts":"1447966800"},{"value":"91.96","ts":"1448226000"},{"value":"91.68","ts":"1448312400"},{"value":"91.64","ts":"1448571600"},{"value":"92.06","ts":"1448830800"},{"value":"92.16","ts":"1448917200"},{"value":"92.21","ts":"1449176400"},{"value":"91.27","ts":"1449435600"},{"value":"91.09","ts":"1449522000"},{"value":"89.36","ts":"1449781200"},{"value":"87.98","ts":"1450040400"},{"value":"88.15","ts":"1450126800"},{"value":"88.29","ts":"1450386000"},{"value":"86.85","ts":"1450645200"},{"value":"86.75","ts":"1450731600"},{"value":"87.6","ts":"1450990800"},{"value":"87.11","ts":"1451250000"},{"value":"86.99","ts":"1451336400"},{"value":"86.93","ts":"1451595600"},{"value":"86.24","ts":"1451854800"},{"value":"85.33","ts":"1451941200"},{"value":"84.02","ts":"1452200400"},{"value":"83.11","ts":"1452459600"},{"value":"82.57","ts":"1452546000"},{"value":"82.07","ts":"1452805200"},{"value":"80.38","ts":"1453064400"},{"value":"80.77","ts":"1453150800"},{"value":"83.33","ts":"1453410000"},{"value":"83.8","ts":"1453669200"},{"value":"83.81","ts":"1453755600"},{"value":"85.76","ts":"1454014800"},{"value":"86.8","ts":"1454274000"},{"value":"86.02","ts":"1454360400"},{"value":"86.22","ts":"1454619600"},{"value":"83.25","ts":"1454878800"},{"value":"83.55","ts":"1454965200"},{"value":"81.66","ts":"1455224400"},{"value":"81.84","ts":"1455483600"},{"value":"82.46","ts":"1455570000"},{"value":"82.86","ts":"1455829200"},{"value":"82.02","ts":"1456088400"},{"value":"81.86","ts":"1456174800"},{"value":"82.64","ts":"1456434000"},{"value":"84.19","ts":"1456693200"},{"value":"84.2","ts":"1456779600"},{"value":"85.63","ts":"1457038800"},{"value":"85.22","ts":"1457298000"},{"value":"84.62","ts":"1457384400"},{"value":"84.88","ts":"1457643600"},{"value":"85.83","ts":"1457902800"},{"value":"85.36","ts":"1457989200"},{"value":"87.06","ts":"1458248400"},{"value":"86.1","ts":"1458507600"},{"value":"85.8","ts":"1458594000"},{"value":"86.67","ts":"1458853200"},{"value":"85.76","ts":"1459112400"},{"value":"85.47","ts":"1459198800"},{"value":"86.61","ts":"1459458000"},{"value":"85.57","ts":"1459717200"},{"value":"84.75","ts":"1459803600"},{"value":"82.26","ts":"1460062800"},{"value":"83.78","ts":"1460322000"},{"value":"84.16","ts":"1460408400"},{"value":"84.66","ts":"1460667600"},{"value":"84.88","ts":"1460926800"},{"value":"85.91","ts":"1461013200"},{"value":"88.25","ts":"1461272400"},{"value":"88.17","ts":"1461531600"},{"value":"87.79","ts":"1461618000"},{"value":"88.67","ts":"1461877200"},{"value":"84.78","ts":"1462136400"},{"value":"83.66","ts":"1462222800"},{"value":"84.21","ts":"1462482000"},{"value":"82.64","ts":"1462741200"},{"value":"84.3","ts":"1462827600"},{"value":"84.43","ts":"1463086800"},{"value":"84.25","ts":"1463346000"},{"value":"84.47","ts":"1463432400"},{"value":"85.34","ts":"1463691600"},{"value":"83.81","ts":"1463950800"},{"value":"83.69","ts":"1464037200"},{"value":"84.48","ts":"1464296400"},{"value":"85.36","ts":"1464555600"},{"value":"84.87","ts":"1464642000"},{"value":"81.36","ts":"1464901200"},{"value":"83.12","ts":"1465160400"},{"value":"83.76","ts":"1465246800"},{"value":"83.97","ts":"1465506000"},{"value":"83.11","ts":"1465765200"},{"value":"82.54","ts":"1465851600"},{"value":"80.89","ts":"1466110800"},{"value":"81.31","ts":"1466370000"},{"value":"81.8","ts":"1466456400"},{"value":"80.54","ts":"1466715600"},{"value":"78.43","ts":"1466974800"},{"value":"78.32","ts":"1467061200"},{"value":"78.73","ts":"1467320400"},{"value":"79.82","ts":"1467579600"},{"value":"79.19","ts":"1467666000"},{"value":"77.98","ts":"1467925200"},{"value":"78.82","ts":"1468184400"},{"value":"78.82","ts":"1468270800"},{"value":"80.38","ts":"1468530000"},{"value":"80.99","ts":"1468789200"},{"value":"81.98","ts":"1468875600"},{"value":"80.85","ts":"1469134800"},{"value":"80.59","ts":"1469394000"},{"value":"80.21","ts":"1469480400"},{"value":"77.39","ts":"1469739600"},{"value":"77.77","ts":"1469998800"},{"value":"76.88","ts":"1470085200"},{"value":"76.62","ts":"1470344400"},{"value":"77.79","ts":"1470603600"},{"value":"78.1","ts":"1470690000"},{"value":"77.24","ts":"1470949200"},{"value":"78.41","ts":"1471208400"},{"value":"77.63","ts":"1471294800"},{"value":"77.93","ts":"1471554000"},{"value":"77.94","ts":"1471813200"},{"value":"77.7","ts":"1471899600"},{"value":"78.86","ts":"1472158800"},{"value":"78.28","ts":"1472418000"},{"value":"79.16","ts":"1472504400"},{"value":"79.22","ts":"1472763600"},{"value":"79.58","ts":"1473022800"},{"value":"80.54","ts":"1473109200"},{"value":"79.95","ts":"1473368400"},{"value":"78.77","ts":"1473627600"},{"value":"78.67","ts":"1473714000"},{"value":"77.64","ts":"1473973200"},{"value":"77.17","ts":"1474232400"},{"value":"77.29","ts":"1474318800"},{"value":"76.58","ts":"1474578000"},{"value":"76.38","ts":"1474837200"},{"value":"75.95","ts":"1474923600"},{"value":"76.5","ts":"1475182800"},{"value":"77.42","ts":"1475442000"},{"value":"77.05","ts":"1475528400"},{"value":"78.02","ts":"1475787600"},{"value":"78.12","ts":"1476046800"},{"value":"78.57","ts":"1476133200"},{"value":"78.78","ts":"1476392400"},{"value":"79.06","ts":"1476651600"},{"value":"79.25","ts":"1476738000"},{"value":"79.21","ts":"1476997200"},{"value":"78.14","ts":"1477256400"},{"value":"78.45","ts":"1477342800"},{"value":"77.8","ts":"1477602000"},{"value":"78.24","ts":"1477861200"},{"value":"78.28","ts":"1477947600"},{"value":"77.03","ts":"1478206800"},{"value":"77.19","ts":"1478466000"},{"value":"78.71","ts":"1478552400"},{"value":"77.64","ts":"1478811600"},{"value":"80.05","ts":"1479070800"},{"value":"80.62","ts":"1479157200"},{"value":"82.5","ts":"1479416400"},{"value":"82.69","ts":"1479675600"},{"value":"82.81","ts":"1479762000"},{"value":"82.13","ts":"1480021200"},{"value":"82.73","ts":"1480280400"},{"value":"83.34","ts":"1480366800"},{"value":"84.56","ts":"1480626000"},{"value":"85.6","ts":"1480885200"},{"value":"85.94","ts":"1480971600"},{"value":"86.52","ts":"1481230800"},{"value":"87.28","ts":"1481490000"},{"value":"87.62","ts":"1481576400"},{"value":"89.87","ts":"1481835600"},{"value":"88","ts":"1482094800"},{"value":"87.92","ts":"1482181200"},{"value":"87.09","ts":"1482440400"},{"value":"86.5","ts":"1482699600"},{"value":"86.25","ts":"1482786000"},{"value":"86.11","ts":"1483045200"},{"value":"86.98","ts":"1483304400"},{"value":"87.62","ts":"1483390800"},{"value":"88.96","ts":"1483650000"},{"value":"87.66","ts":"1483909200"},{"value":"87.69","ts":"1483995600"},{"value":"86.56","ts":"1484254800"},{"value":"86.93","ts":"1484514000"},{"value":"85.5","ts":"1484600400"},{"value":"84.55","ts":"1484859600"},{"value":"84.6","ts":"1485118800"},{"value":"85.64","ts":"1485205200"},{"value":"87.45","ts":"1485464400"},{"value":"87.73","ts":"1485723600"},{"value":"86","ts":"1485810000"},{"value":"86.62","ts":"1486069200"},{"value":"85.81","ts":"1486328400"},{"value":"84.77","ts":"1486414800"},{"value":"85.88","ts":"1486674000"},{"value":"86.61","ts":"1486933200"},{"value":"87.41","ts":"1487019600"},{"value":"87.23","ts":"1487278800"},{"value":"86.34","ts":"1487538000"},{"value":"86.07","ts":"1487624400"},{"value":"85.37","ts":"1487883600"},{"value":"85.11","ts":"1488142800"},{"value":"85.56","ts":"1488229200"},{"value":"84.31","ts":"1488488400"},{"value":"85.14","ts":"1488747600"},{"value":"84.9","ts":"1488834000"},{"value":"85.54","ts":"1489093200"},{"value":"85.34","ts":"1489352400"},{"value":"85.34","ts":"1489438800"},{"value":"85.96","ts":"1489698000"},{"value":"84.31","ts":"1489957200"},{"value":"84.3","ts":"1490043600"},{"value":"83.39","ts":"1490302800"},{"value":"83.23","ts":"1490562000"},{"value":"83.1","ts":"1490648400"},{"value":"83.5","ts":"1490907600"},{"value":"83.29","ts":"1491166800"},{"value":"82.74","ts":"1491253200"},{"value":"82.88","ts":"1491512400"},{"value":"83.34","ts":"1491771600"},{"value":"82.25","ts":"1491858000"},{"value":"82.26","ts":"1492117200"},{"value":"81.73","ts":"1492376400"},{"value":"81.42","ts":"1492462800"},{"value":"81.54","ts":"1492722000"},{"value":"80.79","ts":"1492981200"},{"value":"82.28","ts":"1493067600"},{"value":"81.37","ts":"1493326800"},{"value":"81.92","ts":"1493586000"},{"value":"81.58","ts":"1493672400"},{"value":"82.22","ts":"1493931600"},{"value":"82.34","ts":"1494190800"},{"value":"83.26","ts":"1494277200"},{"value":"83.14","ts":"1494536400"},{"value":"82.99","ts":"1494795600"},{"value":"83.62","ts":"1494882000"},{"value":"81.79","ts":"1495141200"},{"value":"82.41","ts":"1495400400"},{"value":"82.78","ts":"1495486800"},{"value":"83.13","ts":"1495746000"},{"value":"82.75","ts":"1496005200"},{"value":"82.66","ts":"1496091600"},{"value":"82.04","ts":"1496350800"},{"value":"81.96","ts":"1496610000"},{"value":"81.21","ts":"1496696400"},{"value":"81.22","ts":"1496955600"},{"value":"81.62","ts":"1497214800"},{"value":"83.02","ts":"1497301200"},{"value":"83.72","ts":"1497560400"},{"value":"83.87","ts":"1497819600"},{"value":"84.31","ts":"1497906000"},{"value":"84","ts":"1498165200"},{"value":"84.3","ts":"1498424400"},{"value":"84.73","ts":"1498510800"},{"value":"85.14","ts":"1498770000"},{"value":"86.39","ts":"1499029200"},{"value":"87.08","ts":"1499115600"},{"value":"87.98","ts":"1499374800"},{"value":"88.57","ts":"1499634000"},{"value":"88.31","ts":"1499720400"},{"value":"87.14","ts":"1499979600"},{"value":"88.62","ts":"1500238800"},{"value":"88.27","ts":"1500325200"},{"value":"89.39","ts":"1500584400"},{"value":"88.61","ts":"1500843600"},{"value":"88.82","ts":"1500930000"},{"value":"88.47","ts":"1501189200"},{"value":"88.68","ts":"1501448400"},{"value":"88.44","ts":"1501534800"},{"value":"87.23","ts":"1501794000"},{"value":"87.54","ts":"1502053200"},{"value":"87.43","ts":"1502139600"},{"value":"86.2","ts":"1502398800"},{"value":"85.83","ts":"1502658000"},{"value":"87","ts":"1502744400"},{"value":"87.93","ts":"1503003600"},{"value":"86.59","ts":"1503262800"},{"value":"86.76","ts":"1503349200"},{"value":"87.06","ts":"1503608400"},{"value":"87.43","ts":"1503867600"},{"value":"87.74","ts":"1503954000"},{"value":"88.54","ts":"1504213200"},{"value":"88.53","ts":"1504472400"},{"value":"88.7","ts":"1504558800"},{"value":"87.16","ts":"1504818000"},{"value":"89.05","ts":"1505077200"},{"value":"90.97","ts":"1505163600"},{"value":"90.35","ts":"1505422800"},{"value":"91.5","ts":"1505682000"},{"value":"90.78","ts":"1505768400"},{"value":"91.11","ts":"1506027600"},{"value":"90.52","ts":"1506286800"},{"value":"90.72","ts":"1506373200"},{"value":"90","ts":"1506632400"},{"value":"90.43","ts":"1506891600"},{"value":"90.3","ts":"1506978000"},{"value":"90.2","ts":"1507237200"},{"value":"89.76","ts":"1507496400"},{"value":"89.61","ts":"1507582800"},{"value":"90.19","ts":"1507842000"},{"value":"89.98","ts":"1508101200"},{"value":"89.61","ts":"1508187600"},{"value":"90.67","ts":"1508446800"},{"value":"89.72","ts":"1508706000"},{"value":"90.03","ts":"1508792400"},{"value":"88.93","ts":"1509051600"},{"value":"88.37","ts":"1509310800"},{"value":"87.84","ts":"1509397200"},{"value":"88.53","ts":"1509656400"},{"value":"89.8","ts":"1509915600"},{"value":"89.75","ts":"1510002000"},{"value":"89.91","ts":"1510261200"},{"value":"89.59","ts":"1510520400"},{"value":"89.25","ts":"1510606800"},{"value":"88.04","ts":"1510866000"},{"value":"87.43","ts":"1511125200"},{"value":"87.71","ts":"1511211600"},{"value":"88.43","ts":"1511470800"},{"value":"87.37","ts":"1511730000"},{"value":"86.68","ts":"1511816400"},{"value":"87.48","ts":"1512075600"},{"value":"88.48","ts":"1512334800"},{"value":"88.86","ts":"1512421200"},{"value":"87.65","ts":"1512680400"},{"value":"88.41","ts":"1512939600"},{"value":"88.29","ts":"1513026000"},{"value":"87.53","ts":"1513285200"},{"value":"87.53","ts":"1513544400"},{"value":"87.77","ts":"1513630800"},{"value":"88.66","ts":"1513890000"},{"value":"88.97","ts":"1514149200"},{"value":"89.27","ts":"1514235600"},{"value":"88.8","ts":"1514494800"},{"value":"89.83","ts":"1514754000"},{"value":"89.52","ts":"1514840400"},{"value":"90.5","ts":"1515099600"},{"value":"91.14","ts":"1515358800"},{"value":"90.73","ts":"1515445200"},{"value":"89.09","ts":"1515704400"},{"value":"89.34","ts":"1515963600"},{"value":"88.86","ts":"1516050000"},{"value":"88.44","ts":"1516309200"},{"value":"88.81","ts":"1516568400"},{"value":"89.34","ts":"1516654800"},{"value":"87.56","ts":"1516914000"},{"value":"88.12","ts":"1517173200"},{"value":"88.17","ts":"1517259600"},{"value":"87.54","ts":"1517518800"},{"value":"87.81","ts":"1517778000"},{"value":"87.35","ts":"1517864400"},{"value":"87.1","ts":"1518123600"},{"value":"86.52","ts":"1518382800"},{"value":"85.75","ts":"1518469200"},{"value":"85.87","ts":"1518728400"},{"value":"84.89","ts":"1518987600"},{"value":"84.3","ts":"1519074000"},{"value":"84.52","ts":"1519333200"},{"value":"84.29","ts":"1519592400"},{"value":"84.64","ts":"1519678800"},{"value":"83.33","ts":"1519938000"},{"value":"82.45","ts":"1520197200"},{"value":"82.48","ts":"1520283600"},{"value":"82.95","ts":"1520542800"},{"value":"83.18","ts":"1520802000"},{"value":"83.01","ts":"1520888400"},{"value":"81.38","ts":"1521147600"},{"value":"81","ts":"1521406800"},{"value":"81.16","ts":"1521493200"},{"value":"80.13","ts":"1521752400"},{"value":"81.57","ts":"1522011600"},{"value":"82.03","ts":"1522098000"},{"value":"81.7","ts":"1522357200"},{"value":"82.12","ts":"1522616400"},{"value":"82.68","ts":"1522702800"},{"value":"83.49","ts":"1522962000"},{"value":"84.21","ts":"1523221200"},{"value":"84.42","ts":"1523307600"},{"value":"84.99","ts":"1523566800"},{"value":"84.92","ts":"1523826000"},{"value":"85.36","ts":"1523912400"},{"value":"85.81","ts":"1524171600"},{"value":"83.8","ts":"1524430800"},{"value":"84.69","ts":"1524517200"},{"value":"84.83","ts":"1524776400"},{"value":"85.23","ts":"1525035600"},{"value":"85.09","ts":"1525122000"},{"value":"84.93","ts":"1525381200"},{"value":"84.71","ts":"1525640400"},{"value":"84.71","ts":"1525726800"},{"value":"85.3","ts":"1525986000"},{"value":"85.72","ts":"1526245200"},{"value":"85.18","ts":"1526331600"},{"value":"86.03","ts":"1526590800"},{"value":"86.61","ts":"1526850000"},{"value":"86.72","ts":"1526936400"},{"value":"85.48","ts":"1527195600"},{"value":"84.35","ts":"1527454800"},{"value":"84.05","ts":"1527541200"},{"value":"84.15","ts":"1527800400"},{"value":"84.73","ts":"1528059600"},{"value":"84.93","ts":"1528146000"},{"value":"84.95","ts":"1528405200"},{"value":"85.12","ts":"1528664400"},{"value":"84.54","ts":"1528750800"},{"value":"85.03","ts":"1529010000"},{"value":"83.84","ts":"1529269200"},{"value":"83.38","ts":"1529355600"},{"value":"82.93","ts":"1529614800"},{"value":"82.72","ts":"1529874000"},{"value":"82.48","ts":"1529960400"},{"value":"83.16","ts":"1530219600"},{"value":"83.94","ts":"1530478800"},{"value":"83.87","ts":"1530565200"},{"value":"84.54","ts":"1530824400"},{"value":"84.73","ts":"1531083600"},{"value":"84.55","ts":"1531170000"},{"value":"85.71","ts":"1531429200"},{"value":"85.56","ts":"1531688400"},{"value":"85.93","ts":"1531774800"},{"value":"85.83","ts":"1532034000"},{"value":"84.67","ts":"1532293200"},{"value":"84.64","ts":"1532379600"},{"value":"84.42","ts":"1532638800"},{"value":"85.19","ts":"1532898000"},{"value":"85.82","ts":"1532984400"},{"value":"86.13","ts":"1533243600"},{"value":"85.77","ts":"1533502800"},{"value":"85.35","ts":"1533589200"},{"value":"84.99","ts":"1533848400"},{"value":"84.47","ts":"1534107600"},{"value":"84.64","ts":"1534194000"},{"value":"85.11","ts":"1534453200"},{"value":"84.28","ts":"1534712400"},{"value":"84.44","ts":"1534798800"},{"value":"85.33","ts":"1535058000"},{"value":"85.79","ts":"1535317200"},{"value":"85.76","ts":"1535403600"},{"value":"85.27","ts":"1535662800"},{"value":"85.19","ts":"1535922000"},{"value":"84.23","ts":"1536008400"},{"value":"84.23","ts":"1536267600"},{"value":"84.38","ts":"1536526800"},{"value":"84.81","ts":"1536613200"},{"value":"85.66","ts":"1536872400"},{"value":"85.81","ts":"1537131600"},{"value":"86.2","ts":"1537218000"},{"value":"86.77","ts":"1537477200"},{"value":"86.89","ts":"1537736400"},{"value":"87.2","ts":"1537822800"},{"value":"87.53","ts":"1538082000"},{"value":"88.27","ts":"1538341200"},{"value":"88.84","ts":"1538427600"},{"value":"88.68","ts":"1538686800"},{"value":"87.71","ts":"1538946000"},{"value":"87.11","ts":"1539032400"},{"value":"86.74","ts":"1539291600"},{"value":"85.84","ts":"1539550800"},{"value":"86.42","ts":"1539637200"},{"value":"87.02","ts":"1539896400"},{"value":"85.91","ts":"1540155600"},{"value":"85.83","ts":"1540242000"},{"value":"85.79","ts":"1540501200"},{"value":"85.74","ts":"1540760400"},{"value":"85.74","ts":"1540846800"},{"value":"86.37","ts":"1541106000"},{"value":"86.35","ts":"1541365200"},{"value":"86.53","ts":"1541451600"},{"value":"85.87","ts":"1541710800"},{"value":"86.16","ts":"1541970000"},{"value":"86","ts":"1542056400"},{"value":"85.24","ts":"1542315600"},{"value":"85.67","ts":"1542574800"},{"value":"85.62","ts":"1542661200"},{"value":"85.19","ts":"1542920400"},{"value":"85.81","ts":"1543179600"},{"value":"85.44","ts":"1543266000"},{"value":"85.35","ts":"1543525200"},{"value":"85.98","ts":"1543784400"},{"value":"85.46","ts":"1543870800"},{"value":"84.66","ts":"1544130000"},{"value":"85.08","ts":"1544389200"},{"value":"84.65","ts":"1544475600"},{"value":"84.68","ts":"1544734800"},{"value":"84.59","ts":"1544994000"},{"value":"83.95","ts":"1545080400"},{"value":"82.74","ts":"1545339600"},{"value":"81.21","ts":"1545598800"},{"value":"81.27","ts":"1545685200"},{"value":"81.15","ts":"1545944400"},{"value":"80.86","ts":"1546203600"},{"value":"80.45","ts":"1546290000"},{"value":"82.04","ts":"1546549200"},{"value":"81.29","ts":"1546808400"},{"value":"81.9","ts":"1546894800"},{"value":"81.78","ts":"1547154000"},{"value":"81.7","ts":"1547413200"},{"value":"81.79","ts":"1547499600"},{"value":"81.96","ts":"1547758800"},{"value":"82.71","ts":"1548018000"},{"value":"82.13","ts":"1548104400"},{"value":"82.04","ts":"1548363600"},{"value":"82.59","ts":"1548622800"},{"value":"82.47","ts":"1548709200"},{"value":"83.52","ts":"1548968400"},{"value":"83.9","ts":"1549227600"},{"value":"83.73","ts":"1549314000"},{"value":"83.61","ts":"1549573200"},{"value":"82.48","ts":"1549832400"},{"value":"83.04","ts":"1549918800"},{"value":"83.43","ts":"1550178000"},{"value":"83.53","ts":"1550437200"},{"value":"83.76","ts":"1550523600"},{"value":"83.82","ts":"1550782800"},{"value":"83.93","ts":"1551042000"},{"value":"83.85","ts":"1551128400"},{"value":"83.17","ts":"1551387600"},{"value":"84.05","ts":"1551646800"},{"value":"83.74","ts":"1551733200"},{"value":"83.3","ts":"1551992400"},{"value":"83.03","ts":"1552251600"},{"value":"83.17","ts":"1552338000"},{"value":"83.52","ts":"1552597200"},{"value":"83.56","ts":"1552856400"},{"value":"83.65","ts":"1552942800"},{"value":"82.53","ts":"1553202000"},{"value":"82.02","ts":"1553461200"},{"value":"82.56","ts":"1553547600"},{"value":"82.91","ts":"1553806800"},{"value":"83.44","ts":"1554066000"},{"value":"83.48","ts":"1554152400"},{"value":"83.77","ts":"1554411600"},{"value":"83.93","ts":"1554670800"},{"value":"83.47","ts":"1554757200"},{"value":"83.42","ts":"1555016400"},{"value":"84.11","ts":"1555275600"},{"value":"83.92","ts":"1555362000"},{"value":"83.83","ts":"1555621200"},{"value":"83.88","ts":"1555880400"},{"value":"83.84","ts":"1555966800"},{"value":"83.15","ts":"1556226000"},{"value":"82.98","ts":"1556485200"},{"value":"83.39","ts":"1556571600"},{"value":"82.99","ts":"1556830800"},{"value":"82.62","ts":"1557090000"},{"value":"81.99","ts":"1557176400"},{"value":"82.2","ts":"1557435600"},{"value":"81.49","ts":"1557694800"},{"value":"81.21","ts":"1557781200"},{"value":"81.78","ts":"1558040400"},{"value":"81.98","ts":"1558299600"},{"value":"82.3","ts":"1558386000"},{"value":"82.23","ts":"1558645200"},{"value":"81.5","ts":"1558904400"},{"value":"81.17","ts":"1558990800"},{"value":"80.25","ts":"1559250000"},{"value":"80.59","ts":"1559509200"},{"value":"80.5","ts":"1559595600"},{"value":"81.52","ts":"1559854800"},{"value":"81.74","ts":"1560114000"},{"value":"81.66","ts":"1560200400"},{"value":"81.75","ts":"1560459600"},{"value":"80.94","ts":"1560718800"},{"value":"80.86","ts":"1560805200"},{"value":"82.02","ts":"1561064400"},{"value":"81.14","ts":"1561323600"},{"value":"81.48","ts":"1561410000"},{"value":"81.93","ts":"1561669200"},{"value":"82.14","ts":"1561928400"},{"value":"82.14","ts":"1562014800"},{"value":"82.51","ts":"1562274000"},{"value":"83.14","ts":"1562533200"},{"value":"82.83","ts":"1562619600"},{"value":"82.2","ts":"1562878800"},{"value":"82.69","ts":"1563138000"},{"value":"82.95","ts":"1563224400"},{"value":"82.86","ts":"1563483600"},{"value":"82.59","ts":"1563742800"},{"value":"82.14","ts":"1563829200"},{"value":"82.74","ts":"1564088400"},{"value":"82.56","ts":"1564347600"},{"value":"82.51","ts":"1564434000"},{"value":"82.24","ts":"1564693200"},{"value":"80.23","ts":"1564952400"},{"value":"79.79","ts":"1565038800"},{"value":"79.58","ts":"1565298000"},{"value":"79.82","ts":"1565557200"},{"value":"80.62","ts":"1565643600"},{"value":"80.43","ts":"1565902800"},{"value":"80.35","ts":"1566162000"},{"value":"80.08","ts":"1566248400"},{"value":"79.16","ts":"1566507600"},{"value":"79.52","ts":"1566766800"},{"value":"79.77","ts":"1566853200"},{"value":"79.43","ts":"1567112400"},{"value":"79.8","ts":"1567371600"},{"value":"79.67","ts":"1567458000"},{"value":"80.18","ts":"1567717200"},{"value":"81.19","ts":"1567976400"},{"value":"81.67","ts":"1568062800"},{"value":"80.95","ts":"1568322000"},{"value":"81.4","ts":"1568581200"},{"value":"81.66","ts":"1568667600"},{"value":"81.22","ts":"1568926800"},{"value":"81.1","ts":"1569186000"},{"value":"80.73","ts":"1569272400"},{"value":"80.83","ts":"1569531600"},{"value":"81.59","ts":"1569790800"},{"value":"81.75","ts":"1569877200"},{"value":"80.9","ts":"1570136400"},{"value":"80.36","ts":"1570395600"},{"value":"80.46","ts":"1570482000"},{"value":"81.14","ts":"1570741200"},{"value":"82.13","ts":"1571000400"},{"value":"82.12","ts":"1571086800"},{"value":"82.16","ts":"1571346000"},{"value":"82.86","ts":"1571605200"},{"value":"82.9","ts":"1571691600"},{"value":"83.07","ts":"1571950800"},{"value":"83.43","ts":"1572210000"},{"value":"83.26","ts":"1572296400"},{"value":"82.67","ts":"1572555600"},{"value":"82.26","ts":"1572814800"},{"value":"83.01","ts":"1572901200"},{"value":"82.51","ts":"1573160400"},{"value":"82.43","ts":"1573419600"},{"value":"82.41","ts":"1573506000"},{"value":"82.18","ts":"1573765200"},{"value":"82.33","ts":"1574024400"},{"value":"82.18","ts":"1574110800"},{"value":"81.6","ts":"1574370000"},{"value":"81.87","ts":"1574629200"},{"value":"82.06","ts":"1574715600"},{"value":"82.52","ts":"1574974800"},{"value":"82.29","ts":"1575234000"},{"value":"81.62","ts":"1575320400"},{"value":"81.95","ts":"1575579600"},{"value":"81.89","ts":"1575838800"},{"value":"82.08","ts":"1575925200"},{"value":"82.69","ts":"1576184400"},{"value":"83.16","ts":"1576443600"},{"value":"83.25","ts":"1576530000"},{"value":"83.27","ts":"1576789200"},{"value":"83.21","ts":"1577048400"},{"value":"83.09","ts":"1577134800"},{"value":"83.11","ts":"1577394000"},{"value":"83.75","ts":"1577653200"},{"value":"83.14","ts":"1577739600"},{"value":"83.55","ts":"1577998800"},{"value":"83.36","ts":"1578258000"},{"value":"83.33","ts":"1578344400"},{"value":"84.18","ts":"1578603600"},{"value":"83.84","ts":"1578862800"},{"value":"84.23","ts":"1578949200"},{"value":"84.18","ts":"1579208400"},{"value":"84.35","ts":"1579467600"},{"value":"84.32","ts":"1579554000"},{"value":"83.62","ts":"1579813200"},{"value":"82.83","ts":"1580072400"},{"value":"82.72","ts":"1580158800"},{"value":"82.46","ts":"1580418000"},{"value":"82.11","ts":"1580677200"},{"value":"81.88","ts":"1580763600"},{"value":"82.67","ts":"1581022800"},{"value":"82.4","ts":"1581282000"},{"value":"82.44","ts":"1581368400"},{"value":"82.83","ts":"1581627600"},{"value":"82.92","ts":"1581886800"},{"value":"82.89","ts":"1581973200"},{"value":"84.17","ts":"1582232400"},{"value":"83.94","ts":"1582491600"},{"value":"82.89","ts":"1582578000"},{"value":"82.25","ts":"1582837200"},{"value":"80.85","ts":"1583096400"},{"value":"80.91","ts":"1583182800"},{"value":"78.67","ts":"1583442000"},{"value":"76.86","ts":"1583701200"},{"value":"77.1","ts":"1583787600"},{"value":"76.53","ts":"1584046800"},{"value":"76.69","ts":"1584306000"},{"value":"74.55","ts":"1584392400"},{"value":"78.03","ts":"1584651600"},{"value":"76.43","ts":"1584910800"},{"value":"76.72","ts":"1584997200"},{"value":"79.57","ts":"1585256400"},{"value":"77.13","ts":"1585515600"},{"value":"76.68","ts":"1585602000"},{"value":"77.14","ts":"1585861200"},{"value":"76.87","ts":"1586120400"},{"value":"77.04","ts":"1586206800"},{"value":"77.91","ts":"1586466000"},{"value":"77.24","ts":"1586725200"},{"value":"77.63","ts":"1586811600"},{"value":"77.45","ts":"1587070800"},{"value":"76.01","ts":"1587330000"},{"value":"76.18","ts":"1587416400"},{"value":"76.41","ts":"1587675600"},{"value":"76.03","ts":"1587934800"},{"value":"76.62","ts":"1588021200"},{"value":"76.42","ts":"1588280400"},{"value":"75.93","ts":"1588539600"},{"value":"75.68","ts":"1588626000"},{"value":"76.54","ts":"1588885200"},{"value":"77.31","ts":"1589144400"},{"value":"76.48","ts":"1589230800"},{"value":"76.02","ts":"1589490000"},{"value":"76.8","ts":"1589749200"},{"value":"77.28","ts":"1589835600"},{"value":"76.95","ts":"1590094800"},{"value":"76.95","ts":"1590354000"},{"value":"78.17","ts":"1590440400"},{"value":"78.22","ts":"1590699600"},{"value":"79.41","ts":"1590958800"},{"value":"80.07","ts":"1591045200"},{"value":"80.94","ts":"1591304400"},{"value":"80.77","ts":"1591563600"},{"value":"80.83","ts":"1591650000"},{"value":"80.02","ts":"1591909200"},{"value":"79.1","ts":"1592168400"},{"value":"79.09","ts":"1592254800"},{"value":"78.89","ts":"1592514000"},{"value":"78.56","ts":"1592773200"},{"value":"78.9","ts":"1592859600"},{"value":"79.15","ts":"1593118800"},{"value":"78.5","ts":"1593378000"},{"value":"79.02","ts":"1593464400"},{"value":"79.68","ts":"1593723600"},{"value":"79.25","ts":"1593982800"},{"value":"78.92","ts":"1594069200"},{"value":"78.58","ts":"1594328400"},{"value":"78.55","ts":"1594587600"},{"value":"78.8","ts":"1594674000"},{"value":"78.98","ts":"1594933200"},{"value":"78.99","ts":"1595192400"},{"value":"79.69","ts":"1595278800"},{"value":"78.86","ts":"1595538000"},{"value":"79.47","ts":"1595797200"},{"value":"78.69","ts":"1595883600"},{"value":"78.34","ts":"1596142800"},{"value":"78.98","ts":"1596402000"},{"value":"79.55","ts":"1596488400"},{"value":"79.53","ts":"1596747600"},{"value":"79.33","ts":"1597006800"},{"value":"79.76","ts":"1597093200"},{"value":"80.27","ts":"1597352400"},{"value":"79.9","ts":"1597611600"},{"value":"80.5","ts":"1597698000"},{"value":"80.34","ts":"1597957200"},{"value":"80.04","ts":"1598216400"},{"value":"80.48","ts":"1598302800"},{"value":"81.21","ts":"1598562000"},{"value":"80.85","ts":"1598821200"},{"value":"81.07","ts":"1598907600"},{"value":"81.33","ts":"1599166800"},{"value":"81.12","ts":"1599426000"},{"value":"80.95","ts":"1599512400"},{"value":"80.47","ts":"1599771600"},{"value":"80.25","ts":"1600030800"},{"value":"80.21","ts":"1600117200"},{"value":"79.32","ts":"1600376400"},{"value":"78.57","ts":"1600635600"},{"value":"78.84","ts":"1600722000"},{"value":"78.38","ts":"1600981200"},{"value":"78.82","ts":"1601240400"},{"value":"78.8","ts":"1601326800"},{"value":"78.68","ts":"1601586000"},{"value":"79.4","ts":"1601845200"},{"value":"79.62","ts":"1601931600"},{"value":"80.52","ts":"1602190800"},{"value":"80.27","ts":"1602450000"},{"value":"80.16","ts":"1602536400"},{"value":"80.23","ts":"1602795600"},{"value":"79.9","ts":"1603054800"},{"value":"79.97","ts":"1603141200"},{"value":"80.4","ts":"1603400400"},{"value":"79.89","ts":"1603659600"},{"value":"79.51","ts":"1603746000"},{"value":"79.37","ts":"1604005200"},{"value":"79.18","ts":"1604264400"},{"value":"79.05","ts":"1604350800"},{"value":"80.02","ts":"1604610000"},{"value":"80.7","ts":"1604869200"},{"value":"80.87","ts":"1604955600"},{"value":"80.3","ts":"1605214800"},{"value":"80.03","ts":"1605474000"},{"value":"79.69","ts":"1605560400"},{"value":"79.54","ts":"1605819600"},{"value":"79.83","ts":"1606078800"},{"value":"80.45","ts":"1606165200"},{"value":"80.11","ts":"1606424400"},{"value":"80.08","ts":"1606683600"},{"value":"80.23","ts":"1606770000"},{"value":"81.61","ts":"1607029200"},{"value":"81.42","ts":"1607288400"},{"value":"81.21","ts":"1607374800"},{"value":"81.17","ts":"1607634000"},{"value":"81.51","ts":"1607893200"},{"value":"81.24","ts":"1607979600"},{"value":"81.09","ts":"1608238800"},{"value":"80.81","ts":"1608498000"},{"value":"80.03","ts":"1608584400"},{"value":"80.17","ts":"1608843600"},{"value":"80.56","ts":"1609102800"},{"value":"80.62","ts":"1609189200"},{"value":"81.37","ts":"1609448400"},{"value":"81.01","ts":"1609707600"},{"value":"81.37","ts":"1609794000"},{"value":"82.03","ts":"1610053200"},{"value":"81.3","ts":"1610312400"},{"value":"81.16","ts":"1610398800"},{"value":"81.49","ts":"1610658000"},{"value":"81.44","ts":"1610917200"},{"value":"81.45","ts":"1611003600"},{"value":"81.51","ts":"1611262800"},{"value":"81.46","ts":"1611522000"},{"value":"81.33","ts":"1611608400"},{"value":"81.08","ts":"1611867600"},{"value":"82.11","ts":"1612126800"},{"value":"82.09","ts":"1612213200"},{"value":"82.44","ts":"1612472400"},{"value":"82.71","ts":"1612731600"},{"value":"82.09","ts":"1612818000"},{"value":"82.38","ts":"1613077200"},{"value":"83","ts":"1613336400"},{"value":"83.05","ts":"1613422800"},{"value":"83.11","ts":"1613682000"},{"value":"83.61","ts":"1613941200"},{"value":"83.46","ts":"1614027600"},{"value":"82.61","ts":"1614286800"},{"value":"83.8","ts":"1614546000"},{"value":"84.51","ts":"1614632400"},{"value":"85.77","ts":"1614891600"},{"value":"85.58","ts":"1615150800"},{"value":"85.67","ts":"1615237200"},{"value":"86.97","ts":"1615496400"},{"value":"87.5","ts":"1615755600"},{"value":"87.7","ts":"1615842000"},{"value":"87.49","ts":"1616101200"},{"value":"86.96","ts":"1616360400"},{"value":"86.71","ts":"1616446800"},{"value":"86.32","ts":"1616706000"},{"value":"87.29","ts":"1616965200"},{"value":"86.89","ts":"1617051600"},{"value":"87.63","ts":"1617310800"},{"value":"88.42","ts":"1617570000"},{"value":"87.64","ts":"1617656400"},{"value":"87.6","ts":"1617915600"},{"value":"87.31","ts":"1618174800"},{"value":"87.28","ts":"1618261200"},{"value":"86.8","ts":"1618520400"},{"value":"86.79","ts":"1618779600"},{"value":"86.24","ts":"1618866000"},{"value":"86.64","ts":"1619125200"},{"value":"86.64","ts":"1619384400"},{"value":"87.21","ts":"1619470800"},{"value":"88.17","ts":"1619730000"},{"value":"89.01","ts":"1619989200"},{"value":"89.06","ts":"1620075600"},{"value":"90.13","ts":"1620334800"},{"value":"89.68","ts":"1620594000"},{"value":"89.91","ts":"1620680400"},{"value":"90.37","ts":"1620939600"},{"value":"90.62","ts":"1621198800"},{"value":"90.24","ts":"1621285200"},{"value":"90.24","ts":"1621544400"},{"value":"90.12","ts":"1621803600"},{"value":"90.15","ts":"1621890000"},{"value":"91.04","ts":"1622149200"},{"value":"91.04","ts":"1622408400"},{"value":"90.74","ts":"1622494800"},{"value":"90.61","ts":"1622754000"},{"value":"90.44","ts":"1623013200"},{"value":"90.21","ts":"1623099600"},{"value":"90.55","ts":"1623358800"},{"value":"90.31","ts":"1623618000"},{"value":"90.66","ts":"1623704400"},{"value":"88.32","ts":"1623963600"},{"value":"88.51","ts":"1624222800"},{"value":"89.64","ts":"1624309200"},{"value":"90.02","ts":"1624568400"},{"value":"89.8","ts":"1624827600"},{"value":"89.58","ts":"1624914000"},{"value":"89.7","ts":"1625173200"},{"value":"90.07","ts":"1625432400"},{"value":"89.04","ts":"1625518800"},{"value":"88.38","ts":"1625778000"},{"value":"88.46","ts":"1626037200"},{"value":"88.84","ts":"1626123600"},{"value":"87.71","ts":"1626382800"},{"value":"86.78","ts":"1626642000"},{"value":"86.33","ts":"1626728400"},{"value":"87.2","ts":"1626987600"},{"value":"88.15","ts":"1627246800"},{"value":"87.53","ts":"1627333200"},{"value":"88.02","ts":"1627592400"},{"value":"87.63","ts":"1627851600"},{"value":"87.17","ts":"1627938000"},{"value":"87.95","ts":"1628197200"},{"value":"87.68","ts":"1628456400"},{"value":"87.93","ts":"1628542800"},{"value":"88.36","ts":"1628802000"},{"value":"87.29","ts":"1629061200"},{"value":"86.48","ts":"1629147600"},{"value":"86.94","ts":"1629406800"},{"value":"86.83","ts":"1629666000"},{"value":"86.69","ts":"1629752400"},{"value":"86.82","ts":"1630011600"},{"value":"87.06","ts":"1630270800"},{"value":"87.14","ts":"1630357200"},{"value":"86.99","ts":"1630616400"},{"value":"87.52","ts":"1630875600"},{"value":"87.96","ts":"1630962000"},{"value":"86.9","ts":"1631221200"},{"value":"86.67","ts":"1631480400"},{"value":"86.65","ts":"1631566800"},{"value":"86.63","ts":"1631826000"},{"value":"85.74","ts":"1632085200"},{"value":"85.15","ts":"1632171600"},{"value":"86.32","ts":"1632430800"},{"value":"87.73","ts":"1632690000"},{"value":"87.5","ts":"1632776400"},{"value":"87.54","ts":"1633035600"},{"value":"88.23","ts":"1633294800"},{"value":"88.54","ts":"1633381200"},{"value":"89.38","ts":"1633640400"},{"value":"90.87","ts":"1633899600"},{"value":"90.89","ts":"1633986000"},{"value":"91.62","ts":"1634245200"},{"value":"92.29","ts":"1634504400"},{"value":"92.42","ts":"1634590800"},{"value":"92.47","ts":"1634850000"},{"value":"91.94","ts":"1635109200"},{"value":"91.78","ts":"1635195600"},{"value":"92.02","ts":"1635454800"},{"value":"92.18","ts":"1635714000"},{"value":"92.14","ts":"1635800400"},{"value":"91.5","ts":"1636059600"},{"value":"90.91","ts":"1636318800"},{"value":"91.04","ts":"1636405200"},{"value":"91.55","ts":"1636664400"},{"value":"91","ts":"1636923600"},{"value":"91.78","ts":"1637010000"},{"value":"90.85","ts":"1637269200"},{"value":"90.88","ts":"1637528400"},{"value":"90.7","ts":"1637614800"},{"value":"89.47","ts":"1637874000"},{"value":"88.95","ts":"1638133200"},{"value":"88.81","ts":"1638219600"},{"value":"88.09","ts":"1638478800"},{"value":"88.35","ts":"1638738000"},{"value":"89.78","ts":"1638824400"},{"value":"89.71","ts":"1639083600"},{"value":"88.55","ts":"1639342800"},{"value":"88.81","ts":"1639429200"},{"value":"88.24","ts":"1639688400"},{"value":"88.14","ts":"1639947600"},{"value":"87.98","ts":"1640034000"},{"value":"88.62","ts":"1640293200"},{"value":"89.5","ts":"1640552400"},{"value":"89.81","ts":"1640638800"},{"value":"90.87","ts":"1640898000"},{"value":"91.28","ts":"1641157200"},{"value":"90.76","ts":"1641243600"},{"value":"90.94","ts":"1641502800"},{"value":"91.14","ts":"1641762000"},{"value":"90.93","ts":"1641848400"},{"value":"91.83","ts":"1642107600"},{"value":"91.29","ts":"1642366800"},{"value":"91.59","ts":"1642453200"},{"value":"90.86","ts":"1642712400"},{"value":"89.98","ts":"1642971600"},{"value":"90.12","ts":"1643058000"},{"value":"89.22","ts":"1643317200"},{"value":"90.2","ts":"1643576400"},{"value":"90.73","ts":"1643662800"},{"value":"90.81","ts":"1643922000"},{"value":"90.94","ts":"1644181200"},{"value":"91.21","ts":"1644267600"},{"value":"90.72","ts":"1644526800"},{"value":"90.71","ts":"1644786000"},{"value":"90.86","ts":"1644872400"},{"value":"90.44","ts":"1645131600"},{"value":"90.19","ts":"1645390800"},{"value":"90.25","ts":"1645477200"},{"value":"90.58","ts":"1645736400"},{"value":"90.51","ts":"1645995600"},{"value":"90.26","ts":"1646082000"},{"value":"90.09","ts":"1646341200"},{"value":"89.55","ts":"1646600400"},{"value":"90.23","ts":"1646686800"},{"value":"90.76","ts":"1646946000"},{"value":"92.74","ts":"1647205200"},{"value":"92.6","ts":"1647291600"},{"value":"93.37","ts":"1647550800"},{"value":"94.64","ts":"1647810000"},{"value":"95.93","ts":"1647896400"},{"value":"96.85","ts":"1648155600"},{"value":"99.34","ts":"1648414800"},{"value":"99.11","ts":"1648501200"},{"value":"97.98","ts":"1648760400"},{"value":"98.1","ts":"1649019600"},{"value":"98.99","ts":"1649106000"},{"value":"98.34","ts":"1649365200"},{"value":"99.74","ts":"1649624400"},{"value":"99.15","ts":"1649710800"},{"value":"99.94","ts":"1649970000"},{"value":"100.16","ts":"1650229200"},{"value":"102.18","ts":"1650315600"},{"value":"101.42","ts":"1650574800"},{"value":"100.53","ts":"1650834000"},{"value":"99.63","ts":"1650920400"},{"value":"101.23","ts":"1651179600"},{"value":"100.82","ts":"1651438800"},{"value":"101.03","ts":"1651525200"},{"value":"100.81","ts":"1651784400"},{"value":"100.93","ts":"1652043600"},{"value":"100.02","ts":"1652130000"},{"value":"99.2","ts":"1652389200"},{"value":"100.59","ts":"1652648400"},{"value":"100.75","ts":"1652734800"},{"value":"100.8","ts":"1652994000"},{"value":"99.62","ts":"1653253200"},{"value":"99.77","ts":"1653339600"},{"value":"99.17","ts":"1653598800"},{"value":"100.44","ts":"1653858000"},{"value":"101.68","ts":"1653944400"},{"value":"102.18","ts":"1654203600"},{"value":"104.72","ts":"1654462800"},{"value":"105.26","ts":"1654549200"},{"value":"107.3","ts":"1654808400"},{"value":"104.23","ts":"1655067600"},{"value":"105.04","ts":"1655154000"},{"value":"104","ts":"1655413200"},{"value":"103.7","ts":"1655672400"},{"value":"104.56","ts":"1655758800"},{"value":"104.64","ts":"1656018000"},{"value":"104.97","ts":"1656277200"},{"value":"105.7","ts":"1656363600"},{"value":"105.66","ts":"1656622800"},{"value":"105.32","ts":"1656882000"},{"value":"104.09","ts":"1656968400"},{"value":"104.39","ts":"1657227600"},{"value":"104.64","ts":"1657486800"},{"value":"105.24","ts":"1657573200"},{"value":"105.03","ts":"1657832400"},{"value":"106","ts":"1658091600"},{"value":"107.33","ts":"1658178000"},{"value":"105.73","ts":"1658437200"},{"value":"105.9","ts":"1658696400"},{"value":"106.56","ts":"1658782800"},{"value":"107.02","ts":"1659042000"},{"value":"102.88","ts":"1659301200"},{"value":"102.18","ts":"1659387600"},{"value":"104.79","ts":"1659646800"},{"value":"105","ts":"1659906000"},{"value":"105.13","ts":"1659992400"},{"value":"105.79","ts":"1660251600"},{"value":"104.38","ts":"1660510800"},{"value":"103.8","ts":"1660597200"},{"value":"106.61","ts":"1660856400"},{"value":"104.87","ts":"1661115600"},{"value":"104.76","ts":"1661202000"},{"value":"104.95","ts":"1661461200"},{"value":"106.41","ts":"1661720400"},{"value":"105.93","ts":"1661806800"},{"value":"107.09","ts":"1662066000"},{"value":"106.69","ts":"1662325200"},{"value":"108.66","ts":"1662411600"},{"value":"109.62","ts":"1662670800"},{"value":"109.65","ts":"1662930000"},{"value":"108.48","ts":"1663016400"},{"value":"108.54","ts":"1663275600"},{"value":"107.87","ts":"1663534800"},{"value":"108.48","ts":"1663621200"},{"value":"105.76","ts":"1663880400"},{"value":"106.52","ts":"1664139600"},{"value":"105.5","ts":"1664226000"},{"value":"105.5","ts":"1664485200"},{"value":"106.26","ts":"1664744400"},{"value":"105.78","ts":"1664830800"},{"value":"104.89","ts":"1665090000"},{"value":"106.05","ts":"1665349200"},{"value":"105.6","ts":"1665435600"},{"value":"107.81","ts":"1665694800"},{"value":"108.5","ts":"1665954000"},{"value":"108.88","ts":"1666040400"},{"value":"109.44","ts":"1666299600"},{"value":"109.22","ts":"1666558800"},{"value":"109.48","ts":"1666645200"},{"value":"108.37","ts":"1666904400"},{"value":"108.24","ts":"1667163600"},{"value":"108.85","ts":"1667250000"},{"value":"110.02","ts":"1667509200"},{"value":"108.78","ts":"1667768400"},{"value":"109.21","ts":"1667854800"},{"value":"103.37","ts":"1668114000"},{"value":"104.27","ts":"1668373200"},{"value":"104.64","ts":"1668459600"},{"value":"104.07","ts":"1668718800"},{"value":"106.17","ts":"1668978000"},{"value":"106.33","ts":"1669064400"},{"value":"104.1","ts":"1669323600"},{"value":"103.12","ts":"1669582800"},{"value":"102.85","ts":"1669669200"},{"value":"103.08","ts":"1669928400"},{"value":"101.53","ts":"1670187600"},{"value":"100.02","ts":"1670274000"},{"value":"99.88","ts":"1670533200"},{"value":"100.05","ts":"1670792400"},{"value":"99.32","ts":"1670878800"},{"value":"98.95","ts":"1671138000"},{"value":"100.04","ts":"1671397200"},{"value":"100.64","ts":"1671483600"},{"value":"97.61","ts":"1671742800"},{"value":"97.76","ts":"1672002000"},{"value":"98.22","ts":"1672088400"},{"value":"98.61","ts":"1672347600"},{"value":"96.59","ts":"1672606800"},{"value":"95.68","ts":"1672693200"},{"value":"96.62","ts":"1672952400"},{"value":"98.76","ts":"1673211600"},{"value":"98.93","ts":"1673298000"},{"value":"98.77","ts":"1673557200"},{"value":"96.02","ts":"1673816400"},{"value":"96.06","ts":"1673902800"},{"value":"96.81","ts":"1674162000"},{"value":"96.78","ts":"1674421200"},{"value":"97.15","ts":"1674507600"},{"value":"97.75","ts":"1674766800"},{"value":"98.12","ts":"1675026000"},{"value":"98.12","ts":"1675112400"},{"value":"98.51","ts":"1675371600"},{"value":"97.49","ts":"1675630800"},{"value":"97.5","ts":"1675717200"},{"value":"98.23","ts":"1675976400"},{"value":"99.26","ts":"1676235600"},{"value":"99.31","ts":"1676322000"},{"value":"100.57","ts":"1676581200"},{"value":"99.73","ts":"1676840400"},{"value":"100.35","ts":"1676926800"},{"value":"99.18","ts":"1677186000"},{"value":"100.1","ts":"1677445200"},{"value":"99.95","ts":"1677531600"},{"value":"99.67","ts":"1677790800"},{"value":"99.75","ts":"1678050000"},{"value":"100.68","ts":"1678136400"},{"value":"99.14","ts":"1678395600"},{"value":"96.4","ts":"1678654800"},{"value":"97.53","ts":"1678741200"},{"value":"96.55","ts":"1679000400"},{"value":"96.62","ts":"1679259600"},{"value":"96.95","ts":"1679346000"},{"value":"96.44","ts":"1679605200"},{"value":"95.81","ts":"1679864400"},{"value":"96.77","ts":"1679950800"},{"value":"97.64","ts":"1680210000"},{"value":"98.81","ts":"1680469200"},{"value":"98.03","ts":"1680555600"},{"value":"97.51","ts":"1680814800"},{"value":"98.91","ts":"1681074000"},{"value":"99.24","ts":"1681160400"},{"value":"99.36","ts":"1681419600"},{"value":"99.88","ts":"1681678800"},{"value":"100.12","ts":"1681765200"},{"value":"99.05","ts":"1682024400"},{"value":"99.14","ts":"1682283600"},{"value":"98.5","ts":"1682370000"},{"value":"100.01","ts":"1682629200"},{"value":"100.64","ts":"1682888400"},{"value":"100.83","ts":"1682974800"},{"value":"102.09","ts":"1683234000"},{"value":"101.03","ts":"1683493200"},{"value":"100.98","ts":"1683579600"},{"value":"101.41","ts":"1683838800"},{"value":"100.78","ts":"1684098000"},{"value":"101.27","ts":"1684184400"},{"value":"100.96","ts":"1684443600"},{"value":"102.6","ts":"1684702800"},{"value":"102.64","ts":"1684789200"},{"value":"104.12","ts":"1685048400"},{"value":"103.44","ts":"1685307600"},{"value":"102.85","ts":"1685394000"},{"value":"104.11","ts":"1685653200"},{"value":"103.95","ts":"1685912400"},{"value":"104.14","ts":"1685998800"},{"value":"103.99","ts":"1686258000"},{"value":"104.27","ts":"1686517200"},{"value":"104.9","ts":"1686603600"},{"value":"106.26","ts":"1686862800"},{"value":"107.59","ts":"1687122000"},{"value":"107.27","ts":"1687208400"},{"value":"108.58","ts":"1687467600"},{"value":"109.26","ts":"1687726800"},{"value":"109.53","ts":"1687813200"},{"value":"108.8","ts":"1688072400"},{"value":"109.26","ts":"1688331600"},{"value":"109.42","ts":"1688418000"},{"value":"107.45","ts":"1688677200"},{"value":"106.99","ts":"1688936400"},{"value":"105.71","ts":"1689022800"},{"value":"106.22","ts":"1689282000"},{"value":"104.95","ts":"1689541200"},{"value":"105.33","ts":"1689627600"},{"value":"107.69","ts":"1689886800"},{"value":"107.7","ts":"1690146000"},{"value":"107.02","ts":"1690232400"},{"value":"106.33","ts":"1690491600"},{"value":"107.36","ts":"1690750800"},{"value":"107.12","ts":"1690837200"},{"value":"106.74","ts":"1691096400"},{"value":"106.03","ts":"1691355600"},{"value":"107.25","ts":"1691442000"},{"value":"106.67","ts":"1691701200"},{"value":"108.28","ts":"1691960400"},{"value":"107.83","ts":"1692046800"},{"value":"107.72","ts":"1692306000"},{"value":"107.34","ts":"1692565200"},{"value":"107.71","ts":"1692651600"},{"value":"107.24","ts":"1692910800"},{"value":"107.72","ts":"1693170000"},{"value":"108.13","ts":"1693256400"},{"value":"107.9","ts":"1693515600"},{"value":"107.59","ts":"1693774800"},{"value":"108.69","ts":"1693861200"},{"value":"108.31","ts":"1694120400"},{"value":"107.49","ts":"1694379600"},{"value":"108.16","ts":"1694466000"},{"value":"109.09","ts":"1694725200"},{"value":"109.63","ts":"1694984400"},{"value":"109.64","ts":"1695070800"},{"value":"109.68","ts":"1695330000"},{"value":"110.43","ts":"1695589200"},{"value":"110.15","ts":"1695675600"},{"value":"110.51","ts":"1695934800"},{"value":"109.26","ts":"1696194000"},{"value":"108.8","ts":"1696280400"},{"value":"108.86","ts":"1696539600"},{"value":"108.63","ts":"1696798800"},{"value":"109.32","ts":"1696885200"},{"value":"110.11","ts":"1697144400"},{"value":"109.82","ts":"1697403600"},{"value":"110.02","ts":"1697490000"},{"value":"109.23","ts":"1697749200"},{"value":"109.13","ts":"1698008400"},{"value":"108.98","ts":"1698094800"},{"value":"108.93","ts":"1698354000"},{"value":"108.21","ts":"1698613200"},{"value":"109.66","ts":"1698699600"},{"value":"110.89","ts":"1698958800"},{"value":"109.71","ts":"1699218000"},{"value":"108.99","ts":"1699304400"},{"value":"110.17","ts":"1699563600"},{"value":"109.87","ts":"1699822800"},{"value":"108.98","ts":"1699909200"},{"value":"109.6","ts":"1700168400"},{"value":"108.11","ts":"1700427600"},{"value":"108.26","ts":"1700514000"},{"value":"109.11","ts":"1700773200"},{"value":"109.73","ts":"1701032400"},{"value":"108.22","ts":"1701118800"},{"value":"109.25","ts":"1701378000"},{"value":"109.16","ts":"1701637200"},{"value":"108.41","ts":"1701723600"},{"value":"106.69","ts":"1701982800"},{"value":"106.83","ts":"1702242000"},{"value":"107.29","ts":"1702328400"},{"value":"108.9","ts":"1702587600"},{"value":"106.87","ts":"1702846800"},{"value":"107.14","ts":"1702933200"},{"value":"106.86","ts":"1703192400"},{"value":"107.51","ts":"1703451600"},{"value":"107.5","ts":"1703538000"},{"value":"107.63","ts":"1703797200"},{"value":"106.51","ts":"1704142800"},{"value":"107.93","ts":"1704661200"},{"value":"108.07","ts":"1705006800"},{"value":"109.14","ts":"1705352400"},{"value":"109.86","ts":"1705870800"},{"value":"110.14","ts":"1706216400"},{"value":"110.15","ts":"1706562000"},{"value":"109.86","ts":"1707080400"},{"value":"110.94","ts":"1707426000"},{"value":"111.07","ts":"1707771600"},{"value":"111.38","ts":"1708117200"},{"value":"111.24","ts":"1708462800"},{"value":"111.56","ts":"1708894800"},{"value":"110.71","ts":"1709240400"},{"value":"110.3","ts":"1709586000"},{"value":"109.09","ts":"1709931600"},{"value":"109.75","ts":"1710277200"},{"value":"110.2","ts":"1710709200"},{"value":"111.25","ts":"1711054800"},{"value":"111.56","ts":"1711400400"},{"value":"111.77","ts":"1711746000"},{"value":"112.08","ts":"1712091600"},{"value":"111.88","ts":"1712523600"},{"value":"111.31","ts":"1712869200"},{"value":"111.88","ts":"1713214800"},{"value":"113.03","ts":"1713733200"},{"value":"113.32","ts":"1713819600"},{"value":"113.36","ts":"1713906000"},{"value":"113.97","ts":"1713992400"},{"value":"115.84","ts":"1714078800"},{"value":"114.45","ts":"1714338000"},{"value":"114.54","ts":"1714424400"},{"value":"112.44","ts":"1714510800"},{"value":"112.36","ts":"1714597200"},{"value":"111.79","ts":"1714683600"},{"value":"112.63","ts":"1714942800"},{"value":"112.71","ts":"1715029200"},{"value":"113.32","ts":"1715115600"},{"value":"113.67","ts":"1715202000"},{"value":"113.93","ts":"1715288400"},{"value":"114.32","ts":"1715547600"},{"value":"114.59","ts":"1715634000"},{"value":"113.87","ts":"1715720400"},{"value":"114.1","ts":"1715806800"},{"value":"114.36","ts":"1715893200"},{"value":"114.68","ts":"1716152400"},{"value":"114.39","ts":"1716238800"},{"value":"114.51","ts":"1716325200"},{"value":"114.29","ts":"1716411600"},{"value":"114.9","ts":"1716498000"},{"value":"115.06","ts":"1716757200"},{"value":"115.19","ts":"1716843600"},{"value":"114.93","ts":"1716930000"},{"value":"114.63","ts":"1717016400"},{"value":"115.42","ts":"1717102800"},{"value":"114.52","ts":"1717362000"},{"value":"113.26","ts":"1717448400"},{"value":"114","ts":"1717534800"},{"value":"113.84","ts":"1717621200"},{"value":"113.86","ts":"1717707600"},{"value":"114.13","ts":"1717966800"},{"value":"114.21","ts":"1718053200"},{"value":"114.2","ts":"1718139600"},{"value":"114.27","ts":"1718226000"},{"value":"114.59","ts":"1718312400"},{"value":"114.93","ts":"1718571600"},{"value":"115.08","ts":"1718658000"},{"value":"115.34","ts":"1718744400"},{"value":"116.88","ts":"1719176400"},{"value":"116.94","ts":"1719262800"},{"value":"117.37","ts":"1719349200"},{"value":"117.34","ts":"1719435600"},{"value":"117.58","ts":"1719522000"},{"value":"117.55","ts":"1719781200"},{"value":"118.04","ts":"1719867600"},{"value":"118.55","ts":"1719954000"},{"value":"118.46","ts":"1720040400"},{"value":"117.83","ts":"1720126800"},{"value":"117.95","ts":"1720386000"},{"value":"118.32","ts":"1720472400"},{"value":"118.72","ts":"1720558800"},{"value":"116.49","ts":"1720645200"},{"value":"115.8","ts":"1720731600"},{"value":"115.5","ts":"1720990800"},{"value":"115.8","ts":"1721077200"},{"value":"114.16","ts":"1721163600"},{"value":"114.82","ts":"1721250000"},{"value":"114.7","ts":"1721336400"},{"value":"114.15","ts":"1721595600"},{"value":"112.87","ts":"1721682000"},{"value":"111.44","ts":"1721768400"},{"value":"111.35","ts":"1721854800"},{"value":"111.14","ts":"1721941200"},{"value":"111.19","ts":"1722200400"},{"value":"110.32","ts":"1722286800"},{"value":"108.63","ts":"1722373200"},{"value":"107.65","ts":"1722459600"},{"value":"105.63","ts":"1722546000"},{"value":"104.3","ts":"1722805200"},{"value":"104.7","ts":"1722891600"},{"value":"106.61","ts":"1722978000"},{"value":"107.25","ts":"1723064400"},{"value":"106.8","ts":"1723150800"},{"value":"107.11","ts":"1723410000"},{"value":"107.14","ts":"1723496400"},{"value":"107.42","ts":"1723582800"},{"value":"108.74","ts":"1723669200"},{"value":"107.9","ts":"1723755600"},{"value":"107.53","ts":"1724014800"},{"value":"106.64","ts":"1724101200"},{"value":"106.86","ts":"1724187600"},{"value":"107.44","ts":"1724274000"},{"value":"106.88","ts":"1724360400"},{"value":"107.16","ts":"1724619600"},{"value":"107.08","ts":"1724706000"},{"value":"107.25","ts":"1724792400"},{"value":"107.52","ts":"1724878800"},{"value":"108.33","ts":"1724965200"},{"value":"108.87","ts":"1725224400"},{"value":"107.35","ts":"1725310800"},{"value":"106.42","ts":"1725397200"},{"value":"106.23","ts":"1725483600"},{"value":"104.81","ts":"1725570000"},{"value":"105.6","ts":"1725829200"},{"value":"104.68","ts":"1725915600"},{"value":"104.88","ts":"1726002000"},{"value":"104.44","ts":"1726088400"},{"value":"103.67","ts":"1726174800"},{"value":"103.49","ts":"1726434000"},{"value":"104.73","ts":"1726520400"},{"value":"104.58","ts":"1726606800"},{"value":"105.19","ts":"1726693200"},{"value":"106.06","ts":"1726779600"},{"value":"106.05","ts":"1727038800"},{"value":"106.65","ts":"1727125200"},{"value":"107.35","ts":"1727211600"},{"value":"107.54","ts":"1727298000"},{"value":"105.2","ts":"1727384400"},{"value":"106.2","ts":"1727643600"},{"value":"106.42","ts":"1727730000"},{"value":"108.47","ts":"1727816400"},{"value":"108.4","ts":"1727902800"},{"value":"109.55","ts":"1727989200"},{"value":"108.69","ts":"1728248400"},{"value":"108.65","ts":"1728334800"},{"value":"108.91","ts":"1728421200"},{"value":"108.11","ts":"1728507600"},{"value":"108.38","ts":"1728594000"},{"value":"108.37","ts":"1728680400"},{"value":"108.57","ts":"1728853200"},{"value":"108.27","ts":"1728939600"},{"value":"108.45","ts":"1729026000"},{"value":"108.73","ts":"1729112400"},{"value":"108.64","ts":"1729198800"},{"value":"108.64","ts":"1729285200"},{"value":"108.49","ts":"1729458000"},{"value":"109.14","ts":"1729544400"},{"value":"110.56","ts":"1729630800"},{"value":"109.99","ts":"1729717200"},{"value":"109.76","ts":"1729803600"},{"value":"109.64","ts":"1729890000"},{"value":"109.85","ts":"1730062800"},{"value":"110.6","ts":"1730149200"},{"value":"110.06","ts":"1730235600"},{"value":"109.81","ts":"1730322000"},{"value":"109.3","ts":"1730408400"},{"value":"109.65","ts":"1730494800"},{"value":"109.18","ts":"1730667600"},{"value":"109.7","ts":"1730754000"},{"value":"110.96","ts":"1730840400"},{"value":"110.71","ts":"1730926800"},{"value":"109.55","ts":"1731013200"},{"value":"109.73","ts":"1731099600"},{"value":"110.35","ts":"1731272400"},{"value":"110.53","ts":"1731358800"},{"value":"111.01","ts":"1731445200"},{"value":"111.31","ts":"1731531600"},{"value":"110.65","ts":"1731618000"},{"value":"109.54","ts":"1731704400"},{"value":"110.18","ts":"1731877200"},{"value":"109.83","ts":"1731963600"},{"value":"111.39","ts":"1732050000"},{"value":"110.62","ts":"1732136400"},{"value":"110.48","ts":"1732222800"},{"value":"110.7","ts":"1732309200"},{"value":"110.44","ts":"1732482000"},{"value":"108.74","ts":"1732568400"},{"value":"107.77","ts":"1732654800"},{"value":"108.31","ts":"1732741200"},{"value":"107.15","ts":"1732827600"},{"value":"106.96","ts":"1732914000"},{"value":"106.91","ts":"1733086800"},{"value":"106.6","ts":"1733173200"},{"value":"107.48","ts":"1733259600"},{"value":"107.01","ts":"1733346000"},{"value":"106.99","ts":"1733432400"},{"value":"105.96","ts":"1733518800"},{"value":"106.76","ts":"1733691600"},{"value":"107.2","ts":"1733778000"},{"value":"107.62","ts":"1733864400"},{"value":"107.49","ts":"1733950800"},{"value":"107.96","ts":"1734037200"},{"value":"107.97","ts":"1734123600"},{"value":"108.17","ts":"1734296400"},{"value":"107.27","ts":"1734382800"},{"value":"107.17","ts":"1734469200"},{"value":"109.32","ts":"1734555600"},{"value":"108.81","ts":"1734642000"},{"value":"108.84","ts":"1734728400"},{"value":"109.35","ts":"1734901200"},{"value":"109.01","ts":"1734987600"},{"value":"109.59","ts":"1735074000"},{"value":"109.6","ts":"1735160400"},{"value":"109.53","ts":"1735246800"},{"value":"109.5","ts":"1735333200"},{"value":"109.23","ts":"1735506000"},{"value":"109.06","ts":"1735592400"},{"value":"109.09","ts":"1735678800"},{"value":"109.45","ts":"1735765200"},{"value":"108.91","ts":"1735851600"},{"value":"108.87","ts":"1735938000"},{"value":"109.98","ts":"1736110800"},{"value":"109.94","ts":"1736197200"},{"value":"110.1","ts":"1736283600"},{"value":"109.89","ts":"1736370000"},{"value":"109.37","ts":"1736456400"},{"value":"109.37","ts":"1736542800"},{"value":"109.49","ts":"1736715600"},{"value":"110.02","ts":"1736802000"},{"value":"109.21","ts":"1736888400"},{"value":"107.8","ts":"1736974800"},{"value":"107.94","ts":"1737061200"},{"value":"107.91","ts":"1737147600"},{"value":"108.74","ts":"1737320400"},{"value":"108.47","ts":"1737406800"},{"value":"108.81","ts":"1737493200"},{"value":"108.5","ts":"1737579600"},{"value":"108.67","ts":"1737666000"},{"value":"108.73","ts":"1737752400"},{"value":"107.56","ts":"1737925200"},{"value":"108.02","ts":"1738011600"},{"value":"107.69","ts":"1738098000"},{"value":"106.49","ts":"1738184400"},{"value":"106.69","ts":"1738270800"},{"value":"106.83","ts":"1738357200"},{"value":"106.19","ts":"1738530000"},{"value":"107.74","ts":"1738616400"},{"value":"106.67","ts":"1738702800"},{"value":"105.93","ts":"1738789200"},{"value":"105.94","ts":"1738875600"},{"value":"105.93","ts":"1738962000"},{"value":"106.18","ts":"1739134800"},{"value":"106.78","ts":"1739221200"},{"value":"108.12","ts":"1739307600"},{"value":"107.66","ts":"1739394000"},{"value":"107.48","ts":"1739480400"},{"value":"107.39","ts":"1739566800"},{"value":"106.75","ts":"1739739600"},{"value":"107.15","ts":"1739826000"},{"value":"106.48","ts":"1739912400"},{"value":"105.59","ts":"1739998800"},{"value":"104.81","ts":"1740085200"},{"value":"104.96","ts":"1740171600"},{"value":"104.97","ts":"1740344400"},{"value":"104.07","ts":"1740430800"},{"value":"103.9","ts":"1740517200"},{"value":"103.66","ts":"1740603600"},{"value":"104.04","ts":"1740690000"},{"value":"104.09","ts":"1740776400"},{"value":"102.99","ts":"1740949200"},{"value":"103.01","ts":"1741035600"},{"value":"103.81","ts":"1741122000"},{"value":"103.31","ts":"1741208400"},{"value":"102.97","ts":"1741294800"},{"value":"103.01","ts":"1741381200"},{"value":"101.99","ts":"1741554000"},{"value":"102.37","ts":"1741640400"},{"value":"103.15","ts":"1741726800"},{"value":"102.37","ts":"1741813200"},{"value":"103.43","ts":"1741899600"},{"value":"104.43","ts":"1742158800"},{"value":"104.38","ts":"1742245200"},{"value":"103.78","ts":"1742331600"},{"value":"103.85","ts":"1742418000"},{"value":"104.02","ts":"1742504400"},{"value":"105.27","ts":"1742763600"},{"value":"104.99","ts":"1742850000"},{"value":"105.54","ts":"1742936400"},{"value":"105.59","ts":"1743022800"},{"value":"104.63","ts":"1743109200"},{"value":"104.23","ts":"1743368400"},{"value":"104.59","ts":"1743454800"},{"value":"104.82","ts":"1743541200"},{"value":"103.62","ts":"1743627600"},{"value":"103.34","ts":"1743714000"},{"value":"103.74","ts":"1743973200"},{"value":"102.49","ts":"1744059600"},{"value":"104.91","ts":"1744146000"},{"value":"103.31","ts":"1744232400"},{"value":"103.5","ts":"1744318800"},{"value":"103.06","ts":"1744578000"},{"value":"102.66","ts":"1744664400"},{"value":"102.37","ts":"1744750800"},{"value":"102.86","ts":"1744837200"},{"value":"102.67","ts":"1744923600"},{"value":"102.67","ts":"1745010000"},{"value":"101.72","ts":"1745182800"},{"value":"102.45","ts":"1745269200"},{"value":"103.4","ts":"1745355600"},{"value":"102.98","ts":"1745442000"},{"value":"103.68","ts":"1745528400"},{"value":"103.68","ts":"1745614800"},{"value":"102.66","ts":"1745787600"},{"value":"102.79","ts":"1745874000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+cad+jpy&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7227009241745887534","uid":null,"queryText":"курс cad jpy"}},"quietUpdateInteval":30000,"animationChart":true,"time":"29.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,13 JPY","hideAbsoluteDelta":false,"relativeDelta":"0,13%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,01 JPY","hideAbsoluteDelta":false,"relativeDelta":"0,99%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,44 JPY","hideAbsoluteDelta":false,"relativeDelta":"−1,38%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,66 JPY","hideAbsoluteDelta":false,"relativeDelta":"−10,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"18,67 JPY","hideAbsoluteDelta":false,"relativeDelta":"22,19%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,55 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.05,98.07,100,102.58,107.18,100.03,102.78,99.61,102.71,99.93,98.01,98.06,91.03,88.17,89.25,88.39,81.5,84.21,84.38,85.02,81.14,82.55],"allTimeValue":[5.96,25.48,29.15,31.84,29.12,26.96,23.67,29.24,28.88,31.34,66.04,63.35,62.1,73.87,75.77,61.16,93.4,91.82,85.16,97.33,97.81,82.55],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55],"yearValue":[92.05,90.19,88.76,87.28,87.99,86.56,90.01,91.45,91.14,94.51,96.42,97.55,100.22,99.42,99.87,102.41,98.53,88.51,88.39,84.19,85.02,82.55],"quarterValue":[97.97,97.81,98.06,96.78,91.03,91.34,88.17,85.93,89.25,89.57,86.57,84.31,84.4,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 285,01%","direction":"positive"}}},{"name":"Евро","price":"93,18 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.22,105.57,105.71,107.43,112.8,106.2,108.51,103.94,104.86,103.29,102.4,102.92,94.92,92.02,92.85,95.44,87.57,92,93.16,94.6,92.22,93.18],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.09,38.92,44.65,73.84,62.32,78.39,89.3,115.62,65.84,102.25,98.58,96.69,106.14,102.69,93.18],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,101.77,101.28,104.45,104.86,106.14,105.81,106.3,104.23,104.86,102.69,92.48,95.44,92.34,94.6,93.18],"quarterValue":[101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.66,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"281,89%","direction":"positive"}}},{"name":"Китайский юань","price":"11,28 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.62,13.8,13.94,14.63,13.66,14.08,13.61,13.82,13.74,13.38,13.25,12.34,12.04,12.17,12.08,11.22,11.52,11.48,11.53,11.09,11.28],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.17,8.32,9.33,9.46,11.47,11.38,8.61,9.04,12.29,12.59,12.46,12.05,12.7,13.67,13.44,12.19,11.28],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,11.91,12.78,13.39,13.46,13.67,13.82,13.6,13.66,13.93,13.3,12.13,12.08,11.56,11.53,11.28],"quarterValue":[13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0745 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,07%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,56 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.09,57.69,58.82,60.34,63.04,58.84,60.46,58.6,60.42,58.78,57.65,57.68,53.55,51.86,52.5,51.99,47.94,49.53,49.64,50.01,47.73,48.56],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,37.31,39.06,45.86,42.54,33.04,39.03,52.54,53.18,53.05,51.82,53.6,57.38,59.81,52.5,48.56],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.8,53.61,55.59,56.72,57.38,58.95,58.48,58.75,60.24,57.96,52.06,51.99,49.53,50.01,48.56],"quarterValue":[57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.92,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0636 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,09%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.250751,0.253267,0.257559,0.263178,0.269367,0.25333,0.260444,0.251509,0.258567,0.250547,0.246096,0.247253,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.215637,0.217387,0.207565,0.211952],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1343,0.1252,0.1402,0.1365,0.1521,0.1492,0.1352,0.178,0.234168,0.217022,0.231329,0.226641,0.235261,0.253218,0.256456,0.22659,0.211952],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235799,0.235394,0.244086,0.248979,0.251956,0.257507,0.247742,0.252364,0.256715,0.248377,0.223901,0.223918,0.214888,0.217387,0.211952],"quarterValue":[0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0051 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,49%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0064 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0255 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"148,19%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8487","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"de8uw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"de8u3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4313.5,4337.5,4307.5,4340.5,4373,4302.5,4248,4282,4292,4316.5,4370,4310,4297,4334,4307,4355.5,4338.5,4323,4291.5,4337.5,4339.5,4283],"halfYearValue":[3710,3811.5,3649,3211,3378.5,3321,3702.5,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527,4638,4293,4100,4176,4200,4283],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"monthValue":[4293,4291.5,4476,4409,4291,4088,4100,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4293,4371.5,4283],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"dayValue":[4323,4331,4331.5,4311,4306.5,4298,4287,4286.5,4251,4265.5,4328,4322,4316,4304,4302.5,4353.5,4336.5,4320,4316.5,4276,4280,4283],"quarterValue":[4040,4052.5,4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4189,4064.5,4286,4252.5,4362.5,4283]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−88,50 ₽","relativeDelta":"−2,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−30,50 ₽","relativeDelta":"−0,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,00 ₽","relativeDelta":"−0,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"134,50 ₽","relativeDelta":"3,24%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"134,50 ₽","relativeDelta":"3,24%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 283,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4313.5,4337.5,4307.5,4340.5,4373,4302.5,4248,4282,4292,4316.5,4370,4310,4297,4334,4307,4355.5,4338.5,4323,4291.5,4337.5,4339.5,4283],"halfYearValue":[3710,3811.5,3649,3211,3378.5,3321,3702.5,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527,4638,4293,4100,4176,4200,4283],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"monthValue":[4293,4291.5,4476,4409,4291,4088,4100,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4293,4371.5,4283],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"dayValue":[4323,4331,4331.5,4311,4306.5,4298,4287,4286.5,4251,4265.5,4328,4322,4316,4304,4302.5,4353.5,4336.5,4320,4316.5,4276,4280,4283],"quarterValue":[4040,4052.5,4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4189,4064.5,4286,4252.5,4362.5,4283]}},{"value":{"weekValue":[139.53,141.16,139.32,144.57,142.61,141.23,142.24,144,145.54,144.45,143.82,146.06,149.25,149.22,152,153.33,152.65,152.75,152.8,152.58,154.91,153.27],"halfYearValue":[123.8,135.9,129.12,119.41,116.63,108.71,121.7,128.34,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.56,145.69,128.54,135.95,139.53,153.27],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.7,134.88,141.57,118.2,152.25,168,287.09,234.16,164.56,168.93,163.22,124.46,138.19,113.1,170.87,153.27],"monthValue":[143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27],"yearValue":[164.03,145.03,124.02,114.97,119.65,132.4,126.36,122.46,122.4,132.51,124.87,132.6,123.9,107.16,124.01,137.54,168.1,170.96,172.73,137.5,135.95,153.27],"dayValue":[152.37,153.08,152.83,151.25,151.36,151.47,151.02,151.41,150.35,152.62,154.5,154.2,154.44,154.45,154.96,154.91,154.36,154.02,153.8,152.21,153,153.27],"quarterValue":[137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,144.29,153.27]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,45 ₽","relativeDelta":"−0,29%","direction":"negative"},"weekDelta":{"absoluteDelta":"13,74 ₽","relativeDelta":"9,85%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,28 ₽","relativeDelta":"6,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,76 ₽","relativeDelta":"−6,56%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−122,09 ₽","relativeDelta":"−44,34%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"153,27 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[139.53,141.16,139.32,144.57,142.61,141.23,142.24,144,145.54,144.45,143.82,146.06,149.25,149.22,152,153.33,152.65,152.75,152.8,152.58,154.91,153.27],"halfYearValue":[123.8,135.9,129.12,119.41,116.63,108.71,121.7,128.34,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.56,145.69,128.54,135.95,139.53,153.27],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.7,134.88,141.57,118.2,152.25,168,287.09,234.16,164.56,168.93,163.22,124.46,138.19,113.1,170.87,153.27],"monthValue":[143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27],"yearValue":[164.03,145.03,124.02,114.97,119.65,132.4,126.36,122.46,122.4,132.51,124.87,132.6,123.9,107.16,124.01,137.54,168.1,170.96,172.73,137.5,135.95,153.27],"dayValue":[152.37,153.08,152.83,151.25,151.36,151.47,151.02,151.41,150.35,152.62,154.5,154.2,154.44,154.45,154.96,154.91,154.36,154.02,153.8,152.21,153,153.27],"quarterValue":[137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,144.29,153.27]}},{"value":{"weekValue":[3225,3243,3221.8,3265.4,3252.6,3211.8,3231,3220,3234,3221.6,3211.2,3242,3280.2,3273.8,3301.6,3336,3326.2,3319.6,3322.2,3284,3311.2,3279.8],"halfYearValue":[2341,2573,2640.4,2384.8,2371,2182,2569.6,2714,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3597.6,3365.4,3113.4,3190,3225,3279.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2504.5,3546.5,3469,3073.5,2822,2940,2555,2388,2598.5,2640.4,2624.4,3057,3215.2,3252.2,3279.8],"monthValue":[3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2655.5,2563,2327.5,2529,2568,2322.5,2524,2392.2,2272,2734,3004.6,3364.4,3277,3533.8,3252.2,3190,3279.8],"dayValue":[3319.6,3324,3320.8,3308,3307,3304,3301,3301.8,3276.6,3282,3308.4,3315.8,3308.4,3299,3308.4,3310.6,3310,3297.2,3294.2,3276,3280,3279.8],"quarterValue":[3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3212,3279.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−44,60 ₽","relativeDelta":"−1,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"54,80 ₽","relativeDelta":"1,7%","direction":"positive"},"monthDelta":{"absoluteDelta":"24,40 ₽","relativeDelta":"0,75%","direction":"positive"},"yearDelta":{"absoluteDelta":"189,30 ₽","relativeDelta":"6,13%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 079,80 ₽","relativeDelta":"173,32%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 279,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3225,3243,3221.8,3265.4,3252.6,3211.8,3231,3220,3234,3221.6,3211.2,3242,3280.2,3273.8,3301.6,3336,3326.2,3319.6,3322.2,3284,3311.2,3279.8],"halfYearValue":[2341,2573,2640.4,2384.8,2371,2182,2569.6,2714,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3597.6,3365.4,3113.4,3190,3225,3279.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2504.5,3546.5,3469,3073.5,2822,2940,2555,2388,2598.5,2640.4,2624.4,3057,3215.2,3252.2,3279.8],"monthValue":[3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2655.5,2563,2327.5,2529,2568,2322.5,2524,2392.2,2272,2734,3004.6,3364.4,3277,3533.8,3252.2,3190,3279.8],"dayValue":[3319.6,3324,3320.8,3308,3307,3304,3301,3301.8,3276.6,3282,3308.4,3315.8,3308.4,3299,3308.4,3310.6,3310,3297.2,3294.2,3276,3280,3279.8],"quarterValue":[3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3212,3279.8]}},{"value":{"weekValue":[94.7,98.57,96.41,98.93,97.47,96.92,97.25,96.95,97.7,96.95,96.43,97.93,96.78,96.59,97.5,98.8,97.93,97.91,97.74,96.95,97.79,97],"halfYearValue":[97.89,105.15,102.97,81.32,82.17,77.72,89.96,104,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,124.53,111.65,100.47,98.79,94.7,97],"allTimeValue":[114,647.2,849.8,225.3,97.4,39.8,56.81,87.82,149.1,90.05,93.4,75.2,138.5,99.61,175.49,301.78,227.99,156.2,109.59,92.7,114.95,97],"monthValue":[111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97],"yearValue":[257.22,241.84,227.99,223.38,188.2,172.19,149.06,114.37,111.13,110.68,97.6,103.05,84.82,79.27,101.89,114.4,114.31,113.77,123.52,109.46,98.79,97],"dayValue":[98.26,98.1,97.48,97.17,96.86,96.81,96.75,96.99,96.54,96.75,97.78,97.62,97.22,98.13,98.06,97.85,97.7,97.2,97.08,96.78,96.97,97],"quarterValue":[114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,96.58,97]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,46 ₽","relativeDelta":"−1,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,30 ₽","relativeDelta":"2,43%","direction":"positive"},"monthDelta":{"absoluteDelta":"−14,65 ₽","relativeDelta":"−13,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"−160,22 ₽","relativeDelta":"−62,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−17,00 ₽","relativeDelta":"−14,91%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"97,00 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.7,98.57,96.41,98.93,97.47,96.92,97.25,96.95,97.7,96.95,96.43,97.93,96.78,96.59,97.5,98.8,97.93,97.91,97.74,96.95,97.79,97],"halfYearValue":[97.89,105.15,102.97,81.32,82.17,77.72,89.96,104,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,124.53,111.65,100.47,98.79,94.7,97],"allTimeValue":[114,647.2,849.8,225.3,97.4,39.8,56.81,87.82,149.1,90.05,93.4,75.2,138.5,99.61,175.49,301.78,227.99,156.2,109.59,92.7,114.95,97],"monthValue":[111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97],"yearValue":[257.22,241.84,227.99,223.38,188.2,172.19,149.06,114.37,111.13,110.68,97.6,103.05,84.82,79.27,101.89,114.4,114.31,113.77,123.52,109.46,98.79,97],"dayValue":[98.26,98.1,97.48,97.17,96.86,96.81,96.75,96.99,96.54,96.75,97.78,97.62,97.22,98.13,98.06,97.85,97.7,97.2,97.08,96.78,96.97,97],"quarterValue":[114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,96.58,97]}},{"value":{"weekValue":[308.12,309.39,308.26,313.38,311.12,309.85,311.79,310.77,312.4,310.45,310,312.38,314.62,315.92,318.42,319.08,318.15,317.96,318.15,316.78,317.77,314.23],"halfYearValue":[241.45,255.98,248.72,226.3,233.48,225.53,264.34,274.37,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.47,309.72,290.35,301.49,308.12,314.23],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,203.66,305.59,128.8,142.4,260.83,308.24,284.68,268.49,229.02,309.63,314.23],"monthValue":[303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23],"yearValue":[308.97,321.08,314.72,319.8,292.21,290,274.6,253.01,269.08,260.86,242.56,254.7,235.17,229,271.8,278.35,309.87,307.44,326.02,303.24,301.49,314.23],"dayValue":[318.36,318.48,318.43,316.87,316.21,316.68,315.79,316.03,314.89,316.59,318.02,318.1,317.35,317.7,317.92,317.41,317.02,315.81,315.79,313.8,314,314.23],"quarterValue":[278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,310.16,314.23]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,95 ₽","relativeDelta":"−1,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"6,11 ₽","relativeDelta":"1,98%","direction":"positive"},"monthDelta":{"absoluteDelta":"10,34 ₽","relativeDelta":"3,4%","direction":"positive"},"yearDelta":{"absoluteDelta":"5,26 ₽","relativeDelta":"1,7%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"264,58 ₽","relativeDelta":"532,9%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"314,23 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[308.12,309.39,308.26,313.38,311.12,309.85,311.79,310.77,312.4,310.45,310,312.38,314.62,315.92,318.42,319.08,318.15,317.96,318.15,316.78,317.77,314.23],"halfYearValue":[241.45,255.98,248.72,226.3,233.48,225.53,264.34,274.37,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.47,309.72,290.35,301.49,308.12,314.23],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,203.66,305.59,128.8,142.4,260.83,308.24,284.68,268.49,229.02,309.63,314.23],"monthValue":[303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23],"yearValue":[308.97,321.08,314.72,319.8,292.21,290,274.6,253.01,269.08,260.86,242.56,254.7,235.17,229,271.8,278.35,309.87,307.44,326.02,303.24,301.49,314.23],"dayValue":[318.36,318.48,318.43,316.87,316.21,316.68,315.79,316.03,314.89,316.59,318.02,318.1,317.35,317.7,317.92,317.41,317.02,315.81,315.79,313.8,314,314.23],"quarterValue":[278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,310.16,314.23]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4313.5,4337.5,4307.5,4340.5,4373,4302.5,4248,4282,4292,4316.5,4370,4310,4297,4334,4307,4355.5,4338.5,4323,4291.5,4337.5,4339.5,4283],"halfYearValue":[3710,3811.5,3649,3211,3378.5,3321,3702.5,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527,4638,4293,4100,4176,4200,4283],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"monthValue":[4293,4291.5,4476,4409,4291,4088,4100,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4293,4371.5,4283],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"dayValue":[4323,4331,4331.5,4311,4306.5,4298,4287,4286.5,4251,4265.5,4328,4322,4316,4304,4302.5,4353.5,4336.5,4320,4316.5,4276,4280,4283],"quarterValue":[4040,4052.5,4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4189,4064.5,4286,4252.5,4362.5,4283]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.02","Ts":"1745528400","AbsoluteDelta":"-88.5"},"HalfYearDelta":{"RelativeDelta":"+15.44","Ts":"1730235600","AbsoluteDelta":"+573"},"QuarterDelta":{"RelativeDelta":"+6.01","Ts":"1738011600","AbsoluteDelta":"+243"},"AllTimeDelta":{"RelativeDelta":"+3.24","Ts":"1721768400","AbsoluteDelta":"+134.5"},"WeekDelta":{"RelativeDelta":"-0.7071","Ts":"1745265600","AbsoluteDelta":"-30.5"},"MonthDelta":{"RelativeDelta":"-0.2329","Ts":"1743195600","AbsoluteDelta":"-10"},"YearDelta":{"RelativeDelta":"+3.24","Ts":"1721768400","AbsoluteDelta":"+134.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4283","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[139.53,141.16,139.32,144.57,142.61,141.23,142.24,144,145.54,144.45,143.82,146.06,149.25,149.22,152,153.33,152.65,152.75,152.8,152.58,154.91,153.27],"halfYearValue":[123.8,135.9,129.12,119.41,116.63,108.71,121.7,128.34,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.56,145.69,128.54,135.95,139.53,153.27],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.7,134.88,141.57,118.2,152.25,168,287.09,234.16,164.56,168.93,163.22,124.46,138.19,113.1,170.87,153.27],"monthValue":[143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27],"yearValue":[164.03,145.03,124.02,114.97,119.65,132.4,126.36,122.46,122.4,132.51,124.87,132.6,123.9,107.16,124.01,137.54,168.1,170.96,172.73,137.5,135.95,153.27],"dayValue":[152.37,153.08,152.83,151.25,151.36,151.47,151.02,151.41,150.35,152.62,154.5,154.2,154.44,154.45,154.96,154.91,154.36,154.02,153.8,152.21,153,153.27],"quarterValue":[137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,144.29,153.27]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2927","Ts":"1745701200","AbsoluteDelta":"-0.45"},"HalfYearDelta":{"RelativeDelta":"+23.8","Ts":"1730235600","AbsoluteDelta":"+29.47"},"QuarterDelta":{"RelativeDelta":"+11.44","Ts":"1738011600","AbsoluteDelta":"+15.73"},"AllTimeDelta":{"RelativeDelta":"-44.34","Ts":"1147896000","AbsoluteDelta":"-122.09"},"WeekDelta":{"RelativeDelta":"+9.85","Ts":"1745265600","AbsoluteDelta":"+13.74"},"MonthDelta":{"RelativeDelta":"+6.44","Ts":"1743195600","AbsoluteDelta":"+9.28"},"YearDelta":{"RelativeDelta":"-6.56","Ts":"1714338000","AbsoluteDelta":"-10.76"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+153.27","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3225,3243,3221.8,3265.4,3252.6,3211.8,3231,3220,3234,3221.6,3211.2,3242,3280.2,3273.8,3301.6,3336,3326.2,3319.6,3322.2,3284,3311.2,3279.8],"halfYearValue":[2341,2573,2640.4,2384.8,2371,2182,2569.6,2714,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3597.6,3365.4,3113.4,3190,3225,3279.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2504.5,3546.5,3469,3073.5,2822,2940,2555,2388,2598.5,2640.4,2624.4,3057,3215.2,3252.2,3279.8],"monthValue":[3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2655.5,2563,2327.5,2529,2568,2322.5,2524,2392.2,2272,2734,3004.6,3364.4,3277,3533.8,3252.2,3190,3279.8],"dayValue":[3319.6,3324,3320.8,3308,3307,3304,3301,3301.8,3276.6,3282,3308.4,3315.8,3308.4,3299,3308.4,3310.6,3310,3297.2,3294.2,3276,3280,3279.8],"quarterValue":[3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3212,3279.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.34","Ts":"1745701200","AbsoluteDelta":"-44.6"},"HalfYearDelta":{"RelativeDelta":"+40.1","Ts":"1730235600","AbsoluteDelta":"+938.8"},"QuarterDelta":{"RelativeDelta":"+9.16","Ts":"1738011600","AbsoluteDelta":"+275.2"},"AllTimeDelta":{"RelativeDelta":"+173.32","Ts":"1572210000","AbsoluteDelta":"+2079.8"},"WeekDelta":{"RelativeDelta":"+1.7","Ts":"1745265600","AbsoluteDelta":"+54.8"},"MonthDelta":{"RelativeDelta":"+0.7495","Ts":"1743195600","AbsoluteDelta":"+24.4"},"YearDelta":{"RelativeDelta":"+6.13","Ts":"1714338000","AbsoluteDelta":"+189.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3279.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.7,98.57,96.41,98.93,97.47,96.92,97.25,96.95,97.7,96.95,96.43,97.93,96.78,96.59,97.5,98.8,97.93,97.91,97.74,96.95,97.79,97],"halfYearValue":[97.89,105.15,102.97,81.32,82.17,77.72,89.96,104,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,124.53,111.65,100.47,98.79,94.7,97],"allTimeValue":[114,647.2,849.8,225.3,97.4,39.8,56.81,87.82,149.1,90.05,93.4,75.2,138.5,99.61,175.49,301.78,227.99,156.2,109.59,92.7,114.95,97],"monthValue":[111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97],"yearValue":[257.22,241.84,227.99,223.38,188.2,172.19,149.06,114.37,111.13,110.68,97.6,103.05,84.82,79.27,101.89,114.4,114.31,113.77,123.52,109.46,98.79,97],"dayValue":[98.26,98.1,97.48,97.17,96.86,96.81,96.75,96.99,96.54,96.75,97.78,97.62,97.22,98.13,98.06,97.85,97.7,97.2,97.08,96.78,96.97,97],"quarterValue":[114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,96.58,97]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.48","Ts":"1745701200","AbsoluteDelta":"-1.46"},"HalfYearDelta":{"RelativeDelta":"-0.9092","Ts":"1730235600","AbsoluteDelta":"-0.89"},"QuarterDelta":{"RelativeDelta":"-15.21","Ts":"1738011600","AbsoluteDelta":"-17.4"},"AllTimeDelta":{"RelativeDelta":"-14.91","Ts":"1230152400","AbsoluteDelta":"-17"},"WeekDelta":{"RelativeDelta":"+2.43","Ts":"1745265600","AbsoluteDelta":"+2.3"},"MonthDelta":{"RelativeDelta":"-13.12","Ts":"1743195600","AbsoluteDelta":"-14.65"},"YearDelta":{"RelativeDelta":"-62.29","Ts":"1714338000","AbsoluteDelta":"-160.22"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+97","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[308.12,309.39,308.26,313.38,311.12,309.85,311.79,310.77,312.4,310.45,310,312.38,314.62,315.92,318.42,319.08,318.15,317.96,318.15,316.78,317.77,314.23],"halfYearValue":[241.45,255.98,248.72,226.3,233.48,225.53,264.34,274.37,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.47,309.72,290.35,301.49,308.12,314.23],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,203.66,305.59,128.8,142.4,260.83,308.24,284.68,268.49,229.02,309.63,314.23],"monthValue":[303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23],"yearValue":[308.97,321.08,314.72,319.8,292.21,290,274.6,253.01,269.08,260.86,242.56,254.7,235.17,229,271.8,278.35,309.87,307.44,326.02,303.24,301.49,314.23],"dayValue":[318.36,318.48,318.43,316.87,316.21,316.68,315.79,316.03,314.89,316.59,318.02,318.1,317.35,317.7,317.92,317.41,317.02,315.81,315.79,313.8,314,314.23],"quarterValue":[278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,310.16,314.23]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.24","Ts":"1745701200","AbsoluteDelta":"-3.95"},"HalfYearDelta":{"RelativeDelta":"+30.14","Ts":"1730235600","AbsoluteDelta":"+72.78"},"QuarterDelta":{"RelativeDelta":"+12.89","Ts":"1738011600","AbsoluteDelta":"+35.88"},"AllTimeDelta":{"RelativeDelta":"+532.9","Ts":"1146513600","AbsoluteDelta":"+264.58"},"WeekDelta":{"RelativeDelta":"+1.98","Ts":"1745265600","AbsoluteDelta":"+6.11"},"MonthDelta":{"RelativeDelta":"+3.4","Ts":"1743195600","AbsoluteDelta":"+10.34"},"YearDelta":{"RelativeDelta":"+1.7","Ts":"1714338000","AbsoluteDelta":"+5.26"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+314.23","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс cad jpy","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"de8uw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"de8u4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20cad%20jpy&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"de8uw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}