Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    106,04
    Данные носят ознакомительный характер
    1 Канадский доллар = 106,04 Японской йены
    Курс валюты опустился на −0,19 JPY Курс валюты опустился на −0,18%
    −0,19 JPY
    −0,18%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 11.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 018,00 ₽
    Цена опустилась на −135,50 ₽
    −135,50 ₽
    3,26%
    GAZP
    Газпром
    122,66 ₽
    Цена опустилась на −24,07 ₽
    −24,07 ₽
    16,4%
    T
    Т-Технологии
    3 168,60 ₽
    Цена выросла на 10,20 ₽
    +10,20 ₽
    0,32%
    MTLR
    Мечел
    84,65 ₽
    Цена опустилась на −7,09 ₽
    −7,09 ₽
    7,73%
    SBER
    СберБанк
    312,41 ₽
    Цена выросла на 1,60 ₽
    +1,60 ₽
    0,51%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"6qsb0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bcad%2Bjpy%26lr%3D213%26ncrnd%3D89716&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bcad%2Bjpy%26lr%3D213%26ncrnd%3D89716","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс cad jpy","reqid":"1749652564099329-691009091018749692-balancer-l7leveler-kubr-yp-vla-22-BAL","lr":"213","counters":{"type":"b","data":{"$header":"6qsbz000","logo":"6qsbz001","advanced-search":"6qsbz002","login":"6qsbz004","usermenu":"6qsbz005","market-cart":"6qsbz007","more-button":"6qsbz008","cbir":"6qsbz009","clear":"6qsbz00a","submit":"6qsbz00b","$navigation":"6qsbz00c","item":"6qsbz00v","tab-search":"6qsbz00e","tab-search_neuro":"6qsbz00g","tab-finance":"6qsbz00i","tab-images":"6qsbz00k","tab-video":"6qsbz00m","tab-maps":"6qsbz00o","tab-shopping":"6qsbz00q","tab-realty":"6qsbz00s","tab-translate":"6qsbz00u","tab-all":"6qsbz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6qsbw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"6qsb1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6qsbw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"6qsb2":{"state":{"fromName":"CAD","timeInfo":"Данные носят ознакомительный характер · 11.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"JPY","isCrypto":false,"toOptions":[{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":106.04,"multiplierFormatted":"106,04","rateText":"1 Канадский доллар = 106,04 Японской йены","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"106.24","ts":"1746997200"},{"value":"105.83","ts":"1747083600"},{"value":"104.96","ts":"1747170000"},{"value":"104.37","ts":"1747256400"},{"value":"104.25","ts":"1747342800"},{"value":"104.25","ts":"1747429200"},{"value":"103.84","ts":"1747602000"},{"value":"103.85","ts":"1747688400"},{"value":"103.67","ts":"1747774800"},{"value":"103.93","ts":"1747861200"},{"value":"103.8","ts":"1747947600"},{"value":"103.77","ts":"1748034000"},{"value":"103.99","ts":"1748206800"},{"value":"104.51","ts":"1748293200"},{"value":"104.69","ts":"1748379600"},{"value":"104.48","ts":"1748466000"},{"value":"104.84","ts":"1748552400"},{"value":"104.82","ts":"1748638800"},{"value":"104.07","ts":"1748811600"},{"value":"104.94","ts":"1748898000"},{"value":"104.36","ts":"1748984400"},{"value":"104.95","ts":"1749070800"},{"value":"105.76","ts":"1749157200"},{"value":"105.8","ts":"1749243600"},{"value":"105.51","ts":"1749416400"},{"value":"105.99","ts":"1749502800"},{"value":"106.04","ts":"1749589200"}]},{"range":"year","tabText":"Год","data":[{"value":"114.21","ts":"1718053200"},{"value":"114.2","ts":"1718139600"},{"value":"114.27","ts":"1718226000"},{"value":"114.59","ts":"1718312400"},{"value":"114.93","ts":"1718571600"},{"value":"115.08","ts":"1718658000"},{"value":"115.34","ts":"1718744400"},{"value":"116.88","ts":"1719176400"},{"value":"116.94","ts":"1719262800"},{"value":"117.37","ts":"1719349200"},{"value":"117.34","ts":"1719435600"},{"value":"117.58","ts":"1719522000"},{"value":"117.55","ts":"1719781200"},{"value":"118.04","ts":"1719867600"},{"value":"118.55","ts":"1719954000"},{"value":"118.46","ts":"1720040400"},{"value":"117.83","ts":"1720126800"},{"value":"117.95","ts":"1720386000"},{"value":"118.32","ts":"1720472400"},{"value":"118.72","ts":"1720558800"},{"value":"116.49","ts":"1720645200"},{"value":"115.8","ts":"1720731600"},{"value":"115.5","ts":"1720990800"},{"value":"115.8","ts":"1721077200"},{"value":"114.16","ts":"1721163600"},{"value":"114.82","ts":"1721250000"},{"value":"114.7","ts":"1721336400"},{"value":"114.15","ts":"1721595600"},{"value":"112.87","ts":"1721682000"},{"value":"111.44","ts":"1721768400"},{"value":"111.35","ts":"1721854800"},{"value":"111.14","ts":"1721941200"},{"value":"111.19","ts":"1722200400"},{"value":"110.32","ts":"1722286800"},{"value":"108.63","ts":"1722373200"},{"value":"107.65","ts":"1722459600"},{"value":"105.63","ts":"1722546000"},{"value":"104.3","ts":"1722805200"},{"value":"104.7","ts":"1722891600"},{"value":"106.61","ts":"1722978000"},{"value":"107.25","ts":"1723064400"},{"value":"106.8","ts":"1723150800"},{"value":"107.11","ts":"1723410000"},{"value":"107.14","ts":"1723496400"},{"value":"107.42","ts":"1723582800"},{"value":"108.74","ts":"1723669200"},{"value":"107.9","ts":"1723755600"},{"value":"107.53","ts":"1724014800"},{"value":"106.64","ts":"1724101200"},{"value":"106.86","ts":"1724187600"},{"value":"107.44","ts":"1724274000"},{"value":"106.88","ts":"1724360400"},{"value":"107.16","ts":"1724619600"},{"value":"107.08","ts":"1724706000"},{"value":"107.25","ts":"1724792400"},{"value":"107.52","ts":"1724878800"},{"value":"108.33","ts":"1724965200"},{"value":"108.87","ts":"1725224400"},{"value":"107.35","ts":"1725310800"},{"value":"106.42","ts":"1725397200"},{"value":"106.23","ts":"1725483600"},{"value":"104.81","ts":"1725570000"},{"value":"105.6","ts":"1725829200"},{"value":"104.68","ts":"1725915600"},{"value":"104.88","ts":"1726002000"},{"value":"104.44","ts":"1726088400"},{"value":"103.67","ts":"1726174800"},{"value":"103.49","ts":"1726434000"},{"value":"104.73","ts":"1726520400"},{"value":"104.58","ts":"1726606800"},{"value":"105.19","ts":"1726693200"},{"value":"106.06","ts":"1726779600"},{"value":"106.05","ts":"1727038800"},{"value":"106.65","ts":"1727125200"},{"value":"107.35","ts":"1727211600"},{"value":"107.54","ts":"1727298000"},{"value":"105.2","ts":"1727384400"},{"value":"106.2","ts":"1727643600"},{"value":"106.42","ts":"1727730000"},{"value":"108.47","ts":"1727816400"},{"value":"108.4","ts":"1727902800"},{"value":"109.55","ts":"1727989200"},{"value":"108.69","ts":"1728248400"},{"value":"108.65","ts":"1728334800"},{"value":"108.91","ts":"1728421200"},{"value":"108.11","ts":"1728507600"},{"value":"108.38","ts":"1728594000"},{"value":"108.37","ts":"1728680400"},{"value":"108.57","ts":"1728853200"},{"value":"108.27","ts":"1728939600"},{"value":"108.45","ts":"1729026000"},{"value":"108.73","ts":"1729112400"},{"value":"108.64","ts":"1729198800"},{"value":"108.64","ts":"1729285200"},{"value":"108.49","ts":"1729458000"},{"value":"109.14","ts":"1729544400"},{"value":"110.56","ts":"1729630800"},{"value":"109.99","ts":"1729717200"},{"value":"109.76","ts":"1729803600"},{"value":"109.64","ts":"1729890000"},{"value":"109.85","ts":"1730062800"},{"value":"110.6","ts":"1730149200"},{"value":"110.06","ts":"1730235600"},{"value":"109.81","ts":"1730322000"},{"value":"109.3","ts":"1730408400"},{"value":"109.65","ts":"1730494800"},{"value":"109.18","ts":"1730667600"},{"value":"109.7","ts":"1730754000"},{"value":"110.96","ts":"1730840400"},{"value":"110.71","ts":"1730926800"},{"value":"109.55","ts":"1731013200"},{"value":"109.73","ts":"1731099600"},{"value":"110.35","ts":"1731272400"},{"value":"110.53","ts":"1731358800"},{"value":"111.01","ts":"1731445200"},{"value":"111.31","ts":"1731531600"},{"value":"110.65","ts":"1731618000"},{"value":"109.54","ts":"1731704400"},{"value":"110.18","ts":"1731877200"},{"value":"109.83","ts":"1731963600"},{"value":"111.39","ts":"1732050000"},{"value":"110.62","ts":"1732136400"},{"value":"110.48","ts":"1732222800"},{"value":"110.7","ts":"1732309200"},{"value":"110.44","ts":"1732482000"},{"value":"108.74","ts":"1732568400"},{"value":"107.77","ts":"1732654800"},{"value":"108.31","ts":"1732741200"},{"value":"107.15","ts":"1732827600"},{"value":"106.96","ts":"1732914000"},{"value":"106.91","ts":"1733086800"},{"value":"106.6","ts":"1733173200"},{"value":"107.48","ts":"1733259600"},{"value":"107.01","ts":"1733346000"},{"value":"106.99","ts":"1733432400"},{"value":"105.96","ts":"1733518800"},{"value":"106.76","ts":"1733691600"},{"value":"107.2","ts":"1733778000"},{"value":"107.62","ts":"1733864400"},{"value":"107.49","ts":"1733950800"},{"value":"107.96","ts":"1734037200"},{"value":"107.97","ts":"1734123600"},{"value":"108.17","ts":"1734296400"},{"value":"107.27","ts":"1734382800"},{"value":"107.17","ts":"1734469200"},{"value":"109.32","ts":"1734555600"},{"value":"108.81","ts":"1734642000"},{"value":"108.84","ts":"1734728400"},{"value":"109.35","ts":"1734901200"},{"value":"109.01","ts":"1734987600"},{"value":"109.59","ts":"1735074000"},{"value":"109.6","ts":"1735160400"},{"value":"109.53","ts":"1735246800"},{"value":"109.5","ts":"1735333200"},{"value":"109.23","ts":"1735506000"},{"value":"109.06","ts":"1735592400"},{"value":"109.09","ts":"1735678800"},{"value":"109.45","ts":"1735765200"},{"value":"108.91","ts":"1735851600"},{"value":"108.87","ts":"1735938000"},{"value":"109.98","ts":"1736110800"},{"value":"109.94","ts":"1736197200"},{"value":"110.1","ts":"1736283600"},{"value":"109.89","ts":"1736370000"},{"value":"109.37","ts":"1736456400"},{"value":"109.37","ts":"1736542800"},{"value":"109.49","ts":"1736715600"},{"value":"110.02","ts":"1736802000"},{"value":"109.21","ts":"1736888400"},{"value":"107.8","ts":"1736974800"},{"value":"107.94","ts":"1737061200"},{"value":"107.91","ts":"1737147600"},{"value":"108.74","ts":"1737320400"},{"value":"108.47","ts":"1737406800"},{"value":"108.81","ts":"1737493200"},{"value":"108.5","ts":"1737579600"},{"value":"108.67","ts":"1737666000"},{"value":"108.73","ts":"1737752400"},{"value":"107.56","ts":"1737925200"},{"value":"108.02","ts":"1738011600"},{"value":"107.69","ts":"1738098000"},{"value":"106.49","ts":"1738184400"},{"value":"106.69","ts":"1738270800"},{"value":"106.83","ts":"1738357200"},{"value":"106.19","ts":"1738530000"},{"value":"107.74","ts":"1738616400"},{"value":"106.67","ts":"1738702800"},{"value":"105.93","ts":"1738789200"},{"value":"105.94","ts":"1738875600"},{"value":"105.93","ts":"1738962000"},{"value":"106.18","ts":"1739134800"},{"value":"106.78","ts":"1739221200"},{"value":"108.12","ts":"1739307600"},{"value":"107.66","ts":"1739394000"},{"value":"107.48","ts":"1739480400"},{"value":"107.39","ts":"1739566800"},{"value":"106.75","ts":"1739739600"},{"value":"107.15","ts":"1739826000"},{"value":"106.48","ts":"1739912400"},{"value":"105.59","ts":"1739998800"},{"value":"104.81","ts":"1740085200"},{"value":"104.96","ts":"1740171600"},{"value":"104.97","ts":"1740344400"},{"value":"104.07","ts":"1740430800"},{"value":"103.9","ts":"1740517200"},{"value":"103.66","ts":"1740603600"},{"value":"104.04","ts":"1740690000"},{"value":"104.09","ts":"1740776400"},{"value":"102.99","ts":"1740949200"},{"value":"103.01","ts":"1741035600"},{"value":"103.81","ts":"1741122000"},{"value":"103.31","ts":"1741208400"},{"value":"102.97","ts":"1741294800"},{"value":"103.01","ts":"1741381200"},{"value":"101.99","ts":"1741554000"},{"value":"102.37","ts":"1741640400"},{"value":"103.15","ts":"1741726800"},{"value":"102.37","ts":"1741813200"},{"value":"103.43","ts":"1741899600"},{"value":"104.43","ts":"1742158800"},{"value":"104.38","ts":"1742245200"},{"value":"103.78","ts":"1742331600"},{"value":"103.85","ts":"1742418000"},{"value":"104.02","ts":"1742504400"},{"value":"105.27","ts":"1742763600"},{"value":"104.99","ts":"1742850000"},{"value":"105.54","ts":"1742936400"},{"value":"105.59","ts":"1743022800"},{"value":"104.63","ts":"1743109200"},{"value":"104.23","ts":"1743368400"},{"value":"104.59","ts":"1743454800"},{"value":"104.82","ts":"1743541200"},{"value":"103.62","ts":"1743627600"},{"value":"103.34","ts":"1743714000"},{"value":"103.74","ts":"1743973200"},{"value":"102.49","ts":"1744059600"},{"value":"104.91","ts":"1744146000"},{"value":"103.31","ts":"1744232400"},{"value":"103.5","ts":"1744318800"},{"value":"103.06","ts":"1744578000"},{"value":"102.66","ts":"1744664400"},{"value":"102.37","ts":"1744750800"},{"value":"102.86","ts":"1744837200"},{"value":"102.67","ts":"1744923600"},{"value":"102.67","ts":"1745010000"},{"value":"101.72","ts":"1745182800"},{"value":"102.45","ts":"1745269200"},{"value":"103.4","ts":"1745355600"},{"value":"102.98","ts":"1745442000"},{"value":"103.68","ts":"1745528400"},{"value":"103.68","ts":"1745614800"},{"value":"102.66","ts":"1745787600"},{"value":"102.86","ts":"1745874000"},{"value":"103.7","ts":"1745960400"},{"value":"104.93","ts":"1746046800"},{"value":"104.89","ts":"1746133200"},{"value":"104.91","ts":"1746219600"},{"value":"103.95","ts":"1746392400"},{"value":"103.38","ts":"1746478800"},{"value":"103.93","ts":"1746565200"},{"value":"104.81","ts":"1746651600"},{"value":"104.28","ts":"1746738000"},{"value":"104.27","ts":"1746824400"},{"value":"106.24","ts":"1746997200"},{"value":"105.83","ts":"1747083600"},{"value":"104.96","ts":"1747170000"},{"value":"104.37","ts":"1747256400"},{"value":"104.25","ts":"1747342800"},{"value":"104.25","ts":"1747429200"},{"value":"103.84","ts":"1747602000"},{"value":"103.85","ts":"1747688400"},{"value":"103.67","ts":"1747774800"},{"value":"103.93","ts":"1747861200"},{"value":"103.8","ts":"1747947600"},{"value":"103.77","ts":"1748034000"},{"value":"103.99","ts":"1748206800"},{"value":"104.51","ts":"1748293200"},{"value":"104.69","ts":"1748379600"},{"value":"104.48","ts":"1748466000"},{"value":"104.84","ts":"1748552400"},{"value":"104.82","ts":"1748638800"},{"value":"104.07","ts":"1748811600"},{"value":"104.94","ts":"1748898000"},{"value":"104.36","ts":"1748984400"},{"value":"104.95","ts":"1749070800"},{"value":"105.76","ts":"1749157200"},{"value":"105.8","ts":"1749243600"},{"value":"105.51","ts":"1749416400"},{"value":"105.99","ts":"1749502800"},{"value":"106.04","ts":"1749589200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"84.12","ts":"1107810000"},{"value":"84.68","ts":"1109624400"},{"value":"88.52","ts":"1112302800"},{"value":"83.46","ts":"1114981200"},{"value":"85.82","ts":"1117746000"},{"value":"90.68","ts":"1120165200"},{"value":"92.87","ts":"1122843600"},{"value":"93.49","ts":"1125608400"},{"value":"98.1","ts":"1128286800"},{"value":"99.02","ts":"1130792400"},{"value":"103.14","ts":"1133470800"},{"value":"101.17","ts":"1136149200"},{"value":"102.35","ts":"1138914000"},{"value":"102.03","ts":"1141333200"},{"value":"100.74","ts":"1144011600"},{"value":"101.49","ts":"1146430800"},{"value":"101.71","ts":"1149195600"},{"value":"102.98","ts":"1151874000"},{"value":"101.23","ts":"1154379600"},{"value":"105.71","ts":"1157058000"},{"value":"105.27","ts":"1159736400"},{"value":"105.14","ts":"1162501200"},{"value":"102.13","ts":"1164920400"},{"value":"102.08","ts":"1167598800"},{"value":"102.64","ts":"1170363600"},{"value":"100.2","ts":"1172782800"},{"value":"102.16","ts":"1175461200"},{"value":"107.5","ts":"1177966800"},{"value":"113.66","ts":"1180645200"},{"value":"116.59","ts":"1183323600"},{"value":"112","ts":"1186088400"},{"value":"109.77","ts":"1188766800"},{"value":"116.7","ts":"1191186000"},{"value":"120.53","ts":"1193950800"},{"value":"111.19","ts":"1196629200"},{"value":"111.98","ts":"1199134800"},{"value":"107.85","ts":"1201813200"},{"value":"104.88","ts":"1204491600"},{"value":"97.63","ts":"1206997200"},{"value":"104","ts":"1209675600"},{"value":"105.34","ts":"1212354000"},{"value":"103.89","ts":"1214859600"},{"value":"105.26","ts":"1217538000"},{"value":"101.58","ts":"1220216400"},{"value":"98.96","ts":"1222981200"},{"value":"83.86","ts":"1225659600"},{"value":"76.94","ts":"1228078800"},{"value":"74.33","ts":"1230843600"},{"value":"72.87","ts":"1233522000"},{"value":"76.27","ts":"1235941200"},{"value":"79.61","ts":"1238706000"},{"value":"81.58","ts":"1241125200"},{"value":"87.1","ts":"1243803600"},{"value":"82.9","ts":"1246568400"},{"value":"88.32","ts":"1249246800"},{"value":"84.15","ts":"1251752400"},{"value":"82.78","ts":"1254430800"},{"value":"83.59","ts":"1257109200"},{"value":"82.08","ts":"1259614800"},{"value":"87.44","ts":"1262293200"},{"value":"84.84","ts":"1264971600"},{"value":"84.7","ts":"1267390800"},{"value":"92.78","ts":"1270155600"},{"value":"92.86","ts":"1272834000"},{"value":"87.24","ts":"1275339600"},{"value":"83.4","ts":"1278018000"},{"value":"84.03","ts":"1280696400"},{"value":"79.24","ts":"1283461200"},{"value":"80.76","ts":"1285880400"},{"value":"79.12","ts":"1288558800"},{"value":"83.37","ts":"1291323600"},{"value":"81.92","ts":"1294002000"},{"value":"82.89","ts":"1296507600"},{"value":"84.03","ts":"1298926800"},{"value":"86.3","ts":"1301605200"},{"value":"85.43","ts":"1304283600"},{"value":"83.19","ts":"1307048400"},{"value":"84.54","ts":"1309467600"},{"value":"81.21","ts":"1312146000"},{"value":"78.5","ts":"1314910800"},{"value":"73.05","ts":"1317589200"},{"value":"78.34","ts":"1320094800"},{"value":"76.59","ts":"1322773200"},{"value":"75.47","ts":"1325451600"},{"value":"76.38","ts":"1328216400"},{"value":"82.25","ts":"1330635600"},{"value":"83.64","ts":"1333314000"},{"value":"81.27","ts":"1335819600"},{"value":"76.42","ts":"1338498000"},{"value":"78.2","ts":"1341176400"},{"value":"78.24","ts":"1343941200"},{"value":"79.51","ts":"1346619600"},{"value":"79.32","ts":"1349038800"},{"value":"79.96","ts":"1351803600"},{"value":"82.71","ts":"1354482000"},{"value":"87.36","ts":"1356987600"},{"value":"92.65","ts":"1359666000"},{"value":"91.21","ts":"1362085200"},{"value":"92.66","ts":"1364763600"},{"value":"96.65","ts":"1367528400"},{"value":"95.9","ts":"1370206800"},{"value":"94.74","ts":"1372626000"},{"value":"96","ts":"1375390800"},{"value":"93.1","ts":"1378069200"},{"value":"95.06","ts":"1380574800"},{"value":"94.22","ts":"1383253200"},{"value":"96.99","ts":"1385931600"},{"value":"98.71","ts":"1388696400"},{"value":"91.77","ts":"1391374800"},{"value":"91.91","ts":"1393794000"},{"value":"93.79","ts":"1396299600"},{"value":"93.53","ts":"1398978000"},{"value":"94.43","ts":"1401656400"},{"value":"95.32","ts":"1404162000"},{"value":"94.56","ts":"1406840400"},{"value":"95.74","ts":"1409518800"},{"value":"97.53","ts":"1412283600"},{"value":"101.22","ts":"1414962000"},{"value":"103.72","ts":"1417381200"},{"value":"103.77","ts":"1420146000"},{"value":"93.46","ts":"1422824400"},{"value":"95.36","ts":"1425243600"},{"value":"96.24","ts":"1428008400"},{"value":"97.75","ts":"1430427600"},{"value":"100.24","ts":"1433106000"},{"value":"98.3","ts":"1435870800"},{"value":"94.23","ts":"1438549200"},{"value":"90.87","ts":"1441054800"},{"value":"91.06","ts":"1443733200"},{"value":"92.33","ts":"1446411600"},{"value":"92.16","ts":"1448917200"},{"value":"86.93","ts":"1451595600"},{"value":"86.8","ts":"1454274000"},{"value":"84.2","ts":"1456779600"},{"value":"86.61","ts":"1459458000"},{"value":"84.78","ts":"1462136400"},{"value":"81.36","ts":"1464901200"},{"value":"78.73","ts":"1467320400"},{"value":"77.77","ts":"1469998800"},{"value":"79.22","ts":"1472763600"},{"value":"77.42","ts":"1475442000"},{"value":"78.28","ts":"1477947600"},{"value":"84.56","ts":"1480626000"},{"value":"86.98","ts":"1483304400"},{"value":"86.62","ts":"1486069200"},{"value":"84.31","ts":"1488488400"},{"value":"83.29","ts":"1491166800"},{"value":"81.92","ts":"1493586000"},{"value":"82.04","ts":"1496350800"},{"value":"86.39","ts":"1499029200"},{"value":"88.44","ts":"1501534800"},{"value":"88.54","ts":"1504213200"},{"value":"90.43","ts":"1506891600"},{"value":"88.53","ts":"1509656400"},{"value":"87.48","ts":"1512075600"},{"value":"89.83","ts":"1514754000"},{"value":"87.54","ts":"1517518800"},{"value":"83.33","ts":"1519938000"},{"value":"82.12","ts":"1522616400"},{"value":"85.09","ts":"1525122000"},{"value":"84.15","ts":"1527800400"},{"value":"83.94","ts":"1530478800"},{"value":"86.13","ts":"1533243600"},{"value":"85.19","ts":"1535922000"},{"value":"88.27","ts":"1538341200"},{"value":"86.37","ts":"1541106000"},{"value":"85.98","ts":"1543784400"},{"value":"80.45","ts":"1546290000"},{"value":"83.52","ts":"1548968400"},{"value":"83.17","ts":"1551387600"},{"value":"83.44","ts":"1554066000"},{"value":"82.99","ts":"1556830800"},{"value":"80.59","ts":"1559509200"},{"value":"82.14","ts":"1561928400"},{"value":"82.24","ts":"1564693200"},{"value":"79.8","ts":"1567371600"},{"value":"81.75","ts":"1569877200"},{"value":"82.67","ts":"1572555600"},{"value":"82.29","ts":"1575234000"},{"value":"83.55","ts":"1577998800"},{"value":"82.11","ts":"1580677200"},{"value":"80.85","ts":"1583096400"},{"value":"77.14","ts":"1585861200"},{"value":"76.42","ts":"1588280400"},{"value":"79.41","ts":"1590958800"},{"value":"79.68","ts":"1593723600"},{"value":"78.98","ts":"1596402000"},{"value":"81.07","ts":"1598907600"},{"value":"78.68","ts":"1601586000"},{"value":"79.18","ts":"1604264400"},{"value":"80.23","ts":"1606770000"},{"value":"81.37","ts":"1609448400"},{"value":"82.11","ts":"1612126800"},{"value":"83.8","ts":"1614546000"},{"value":"87.63","ts":"1617310800"},{"value":"89.01","ts":"1619989200"},{"value":"90.74","ts":"1622494800"},{"value":"89.7","ts":"1625173200"},{"value":"87.63","ts":"1627851600"},{"value":"86.99","ts":"1630616400"},{"value":"87.54","ts":"1633035600"},{"value":"92.18","ts":"1635714000"},{"value":"88.09","ts":"1638478800"},{"value":"91.28","ts":"1641157200"},{"value":"90.73","ts":"1643662800"},{"value":"90.26","ts":"1646082000"},{"value":"97.98","ts":"1648760400"},{"value":"100.82","ts":"1651438800"},{"value":"102.18","ts":"1654203600"},{"value":"105.66","ts":"1656622800"},{"value":"102.88","ts":"1659301200"},{"value":"107.09","ts":"1662066000"},{"value":"106.26","ts":"1664744400"},{"value":"108.85","ts":"1667250000"},{"value":"103.08","ts":"1669928400"},{"value":"96.59","ts":"1672606800"},{"value":"98.51","ts":"1675371600"},{"value":"99.67","ts":"1677790800"},{"value":"98.81","ts":"1680469200"},{"value":"100.64","ts":"1682888400"},{"value":"104.11","ts":"1685653200"},{"value":"109.26","ts":"1688331600"},{"value":"107.12","ts":"1690837200"},{"value":"107.9","ts":"1693515600"},{"value":"109.26","ts":"1696194000"},{"value":"110.89","ts":"1698958800"},{"value":"109.25","ts":"1701378000"},{"value":"106.51","ts":"1704142800"},{"value":"109.86","ts":"1707080400"},{"value":"110.71","ts":"1709240400"},{"value":"112.08","ts":"1712091600"},{"value":"112.63","ts":"1714942800"},{"value":"114.52","ts":"1717362000"},{"value":"117.55","ts":"1719781200"},{"value":"107.65","ts":"1722459600"},{"value":"108.87","ts":"1725224400"},{"value":"106.42","ts":"1727730000"},{"value":"109.3","ts":"1730408400"},{"value":"106.91","ts":"1733086800"},{"value":"109.09","ts":"1735678800"},{"value":"106.83","ts":"1738357200"},{"value":"104.09","ts":"1740776400"},{"value":"104.59","ts":"1743454800"},{"value":"104.93","ts":"1746046800"},{"value":"104.07","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+cad+jpy&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5919995441749652551","uid":null,"queryText":"курс cad jpy"}},"quietUpdateInteval":30000,"animationChart":true,"time":"11.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,05584 JPY","hideAbsoluteDelta":false,"relativeDelta":"0,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,31 JPY","hideAbsoluteDelta":false,"relativeDelta":"1,25%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,19 JPY","hideAbsoluteDelta":false,"relativeDelta":"−0,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,16 JPY","hideAbsoluteDelta":false,"relativeDelta":"−7,15%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"21,92 JPY","hideAbsoluteDelta":false,"relativeDelta":"26,06%","direction":"positive"},"quarterDelta":{"absoluteDelta":"3,68 JPY","hideAbsoluteDelta":false,"relativeDelta":"3,59%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"−1,92 JPY","hideAbsoluteDelta":false,"relativeDelta":"−1,78%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,00 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[103.43,101.61,101.68,102.38,99.1,97.81,97.28,91.43,86.63,89.24,86.62,82.85,83.83,84.38,84,80.76,82.55,80.89,80.41,79.62,78.85,79],"allTimeValue":[5.96,25.48,29.12,31.61,28.65,26.8,23.79,29.69,32.68,33.08,57.65,61.07,69.03,71.96,76.17,61.07,97.41,87.04,91.27,103.38,86.62,79],"monthValue":[80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17,79.15,78.6,79],"yearValue":[89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,97.83,105.06,103.27,100.53,99.1,96.78,85.93,85.57,84.87,82.59,80.96,79.66,79],"quarterValue":[86.62,81.5,84.64,84.21,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.65,81.49,80.86,80.22,80.41,79.74,79.62,78.5,78.85,79.17,79]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,33%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,02 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 225,55%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−7,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,79%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−24,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,62%","direction":"negative"}}},{"name":"Евро","price":"90,01 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[109.01,105.25,106.1,105.81,103.66,102.13,101.22,95.8,90.94,93.9,93.97,90.83,90.54,93.16,96.22,93.67,93.18,90.11,90.51,90.9,89.93,90.01],"allTimeValue":[24.4,24.19,28.58,36.93,34.78,34.82,42.49,41.35,40.79,47.38,70.53,67.68,74.07,90.35,91.73,74.73,97.93,94.11,102.04,108.56,94.26,90.01],"monthValue":[90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4,90.37,89.79,90.01],"yearValue":[95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.45,110.49,108.56,105.95,103.66,100.5,90.18,93.61,91.96,93.34,91.92,90.46,90.01],"quarterValue":[94.26,87.57,91.43,92,89.66,91.2,94.77,94.6,93.68,92.22,94.57,94.36,92.84,92.14,90.38,90.51,90.2,90.9,88.95,89.93,90.4,90.01]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,78%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,61 ₽","hideAbsoluteDelta":false,"relativeDelta":"268,88%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,51%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−19,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"−17,43%","direction":"negative"}}},{"name":"Китайский юань","price":"10,93 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.01,13.83,13.43,13.91,13.58,13.26,13.24,12.49,11.8,12.19,11.92,11.43,11.5,11.48,11.45,11.06,11.28,11.18,11.12,11.1,10.91,10.93],"allTimeValue":[4.62,4.75,4.93,5.77,9.42,9.89,8.71,9.81,9.01,11.58,11.54,8.79,10.11,13.18,12.55,11.87,12.21,13.59,13.85,12.34,11.53,10.93],"monthValue":[11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01,10.98,10.91,10.93],"yearValue":[12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.59,14.44,13.85,13.44,13.58,13.24,11.74,11.82,11.6,11.28,11.22,11.08,10.93],"quarterValue":[11.87,11.22,11.58,11.52,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.35,11.17,11.18,11.11,11.12,11.01,11.1,10.89,10.91,11.01,10.93]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,026 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0632 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,58%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,21%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,62%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"136,62%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,93%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,97%","direction":"negative"}}},{"name":"Азербайджанский манат","price":"46,47 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.84,59.77,59.81,60.22,58.29,57.54,57.22,53.79,50.96,52.5,50.95,48.73,49.31,49.64,49.41,47.51,48.56,47.58,47.3,46.83,46.39,46.47],"allTimeValue":[38.51,38.31,39.18,44.64,55.17,44.22,35.96,39.6,38.33,44.65,44.22,34.62,40.37,55.77,54.44,51.65,53.93,57.21,60.75,53.55,50.01,46.47],"monthValue":[47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57,46.56,46.24,46.47],"yearValue":[52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.55,61.8,60.75,59.13,58.29,56.93,50.55,50.33,49.92,48.58,47.63,46.86,46.47],"quarterValue":[50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.62,47.94,47.57,47.19,47.3,46.9,46.83,46.17,46.39,46.57,46.47]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,33%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,68%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,79%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−14,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,62%","direction":"negative"}}},{"name":"Армянский драм","price":"0,2061 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.262507,0.256874,0.256456,0.257162,0.24844,0.246158,0.245176,0.230669,0.220129,0.22659,0.220173,0.211581,0.213968,0.215637,0.214806,0.206806,0.211952,0.208014,0.208218,0.207143,0.205426,0.206139],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1235,0.1375,0.1336,0.1415,0.1611,0.1523,0.1842,0.2419,0.229049,0.224958,0.236061,0.250727,0.263625,0.227762,0.214806,0.206139],"monthValue":[0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206615,0.204934,0.206139],"yearValue":[0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.252558,0.268779,0.261876,0.253552,0.24844,0.244146,0.218363,0.218434,0.217005,0.21108,0.207889,0.207369,0.206139],"quarterValue":[0.22055,0.208146,0.215621,0.214922,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211756,0.208989,0.20772,0.206767,0.208218,0.207407,0.207143,0.204339,0.205426,0.206463,0.206139]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0012 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,59%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0016 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0019 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,9%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0235 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,38%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,0144 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,53%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,0564 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,47%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"3956","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6qsbw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"6qsb3":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4198.5,4200.5,4235.5,4265,4272.5,4295,4298.5,4182.5,4169,4190,4194,4189.5,4166,4094,4056,4072,4074,3998.5,3979.5,3984.5,4018,4018],"halfYearValue":[3321,3702.5,3891.5,4114.5,4037,4008,4492,4671,4376,4564.5,4622,4446,4291,4064.5,4229.5,4371.5,3860,4114.5,4040.5,4165,4200,4018],"allTimeValue":[4148.5,3854.5,3913.5,3782,4024,4074,3710,3712,3434,3255,3926,4050,4217,4440,4564.5,4646.5,4189,4252.5,3948.5,4095,4172,4018],"monthValue":[4153.5,4114.5,3989.5,4022,4095,4054,4040.5,3990.5,4009.5,3917,3992.5,4117,4172,4165,4145,4232,4200,4169,4194,4165.5,3979,4018],"yearValue":[4148.5,3854.5,3913.5,3782,4024,4074,3710,3712,3434,3255,3926,4050,4217,4440,4564.5,4646.5,4189,4252.5,3948.5,4095,4172,4018],"dayValue":[3978.5,3985,3987,3979.5,3977,3985.5,3985,3980.5,3995,3987.5,3954,3987.5,4005,4015,4003.5,4013.5,4028,4023,4019,4019.5,4036.5,4018],"quarterValue":[4480,4673.5,4638,4567.5,4291.5,4291,4069,4176,4119.5,4200,4293,4106,3860,3997,4114.5,4095,3990.5,3992.5,4165,4232,4194,4018]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,98%","direction":"none"},"weekDelta":{"absoluteDelta":"−180,50 ₽","relativeDelta":"−4,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"−135,50 ₽","relativeDelta":"−3,26%","direction":"negative"},"yearDelta":{"absoluteDelta":"−130,50 ₽","relativeDelta":"−3,15%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−130,50 ₽","relativeDelta":"−3,15%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 018,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4198.5,4200.5,4235.5,4265,4272.5,4295,4298.5,4182.5,4169,4190,4194,4189.5,4166,4094,4056,4072,4074,3998.5,3979.5,3984.5,4018,4018],"halfYearValue":[3321,3702.5,3891.5,4114.5,4037,4008,4492,4671,4376,4564.5,4622,4446,4291,4064.5,4229.5,4371.5,3860,4114.5,4040.5,4165,4200,4018],"allTimeValue":[4148.5,3854.5,3913.5,3782,4024,4074,3710,3712,3434,3255,3926,4050,4217,4440,4564.5,4646.5,4189,4252.5,3948.5,4095,4172,4018],"monthValue":[4153.5,4114.5,3989.5,4022,4095,4054,4040.5,3990.5,4009.5,3917,3992.5,4117,4172,4165,4145,4232,4200,4169,4194,4165.5,3979,4018],"yearValue":[4148.5,3854.5,3913.5,3782,4024,4074,3710,3712,3434,3255,3926,4050,4217,4440,4564.5,4646.5,4189,4252.5,3948.5,4095,4172,4018],"dayValue":[3978.5,3985,3987,3979.5,3977,3985.5,3985,3980.5,3995,3987.5,3954,3987.5,4005,4015,4003.5,4013.5,4028,4023,4019,4019.5,4036.5,4018],"quarterValue":[4480,4673.5,4638,4567.5,4291.5,4291,4069,4176,4119.5,4200,4293,4106,3860,3997,4114.5,4095,3990.5,3992.5,4165,4232,4194,4018]}},{"value":{"weekValue":[129.86,129.41,130.19,129.33,129.23,129.81,129.39,125.8,125.56,126.19,126.17,125.76,125.6,124.12,122.72,123.71,124.02,122.62,122.68,122.98,122.41,122.66],"halfYearValue":[112.86,121.7,128.34,135.33,134.26,140.45,166.32,177.16,169.26,168.29,168.33,145.43,126.7,132.91,134.77,153.72,141.1,146.73,139.72,131.95,129.58,122.66],"allTimeValue":[275.36,322.81,141.94,156.41,185.07,142.01,126,136.41,135.57,149.13,161.27,163.96,337.62,252.8,177.05,163.22,121.54,123.86,129.12,140.45,132.91,122.66],"monthValue":[146.73,145.64,139.44,139.1,141.83,139.72,137.1,136.5,131.13,125.52,127.41,129.42,132.26,132.15,129.87,130.56,129.58,125.56,126.17,125.4,122.8,122.66],"yearValue":[117.53,121.4,129.81,129.84,126.8,118.78,136.21,135.67,135.52,114.5,112.86,128.66,137.84,142.97,170.64,172.81,145.69,135.95,153.27,141.74,129.42,122.66],"dayValue":[122.42,122.7,123.38,122.68,122.6,122.74,122.87,122.84,123.06,122.85,122.46,122.63,123.38,123.25,123.15,122.43,122.81,122.88,122.81,123.26,123.16,122.66],"quarterValue":[168.11,172.73,166.74,155.25,145.69,126.7,125.57,132.91,131.6,139.53,150.23,149.25,141.1,142.9,145.64,141.83,137.1,125.52,132.26,130.56,126.17,122.66]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,11%","direction":"none"},"weekDelta":{"absoluteDelta":"−7,20 ₽","relativeDelta":"−5,54%","direction":"negative"},"monthDelta":{"absoluteDelta":"−24,07 ₽","relativeDelta":"−16,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,13 ₽","relativeDelta":"4,36%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−152,70 ₽","relativeDelta":"−55,45%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"122,66 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[129.86,129.41,130.19,129.33,129.23,129.81,129.39,125.8,125.56,126.19,126.17,125.76,125.6,124.12,122.72,123.71,124.02,122.62,122.68,122.98,122.41,122.66],"halfYearValue":[112.86,121.7,128.34,135.33,134.26,140.45,166.32,177.16,169.26,168.29,168.33,145.43,126.7,132.91,134.77,153.72,141.1,146.73,139.72,131.95,129.58,122.66],"allTimeValue":[275.36,322.81,141.94,156.41,185.07,142.01,126,136.41,135.57,149.13,161.27,163.96,337.62,252.8,177.05,163.22,121.54,123.86,129.12,140.45,132.91,122.66],"monthValue":[146.73,145.64,139.44,139.1,141.83,139.72,137.1,136.5,131.13,125.52,127.41,129.42,132.26,132.15,129.87,130.56,129.58,125.56,126.17,125.4,122.8,122.66],"yearValue":[117.53,121.4,129.81,129.84,126.8,118.78,136.21,135.67,135.52,114.5,112.86,128.66,137.84,142.97,170.64,172.81,145.69,135.95,153.27,141.74,129.42,122.66],"dayValue":[122.42,122.7,123.38,122.68,122.6,122.74,122.87,122.84,123.06,122.85,122.46,122.63,123.38,123.25,123.15,122.43,122.81,122.88,122.81,123.26,123.16,122.66],"quarterValue":[168.11,172.73,166.74,155.25,145.69,126.7,125.57,132.91,131.6,139.53,150.23,149.25,141.1,142.9,145.64,141.83,137.1,125.52,132.26,130.56,126.17,122.66]}},{"value":{"weekValue":[3283.6,3285,3319.2,3294.4,3294,3314.8,3351,3221.4,3203.2,3228.8,3226.8,3224,3228,3174.6,3177.4,3201.4,3210.4,3171.4,3155.6,3159.6,3163,3168.6],"halfYearValue":[2289,2569.6,2714,2980.8,2912.8,3079.8,3328,3452,3215.2,3417.2,3640,3304,3040,3169.4,3145.8,3324.4,3042,3158.4,3085.4,3225,3286.6,3168.6],"allTimeValue":[1200,1884,6915,5919.8,2146.5,2105,2772,3337.5,3353,3109.5,3022.5,2959.5,2574,2388,2601.5,2444.8,2752.2,3143.8,3445.2,3190,3162,3168.6],"monthValue":[3158.4,3162,3102,3072.8,3115.4,3085.4,3059,3005.8,3080.8,3023.2,3107.2,3174.8,3191.8,3195,3185,3266,3286.6,3203.2,3226.8,3214,3154,3168.6],"yearValue":[2890.5,2991.5,2736,2607.5,2576,2315.5,2560.5,2568.5,2482,2274,2289,2687.6,3022.2,3176,3303,3492,3365.4,3190,3279.8,3084.8,3174.8,3168.6],"dayValue":[3151.2,3164.4,3166.2,3155.6,3148,3151,3149.2,3151.4,3155,3158.4,3140,3146,3172,3175.8,3177.8,3165,3173.2,3175.2,3168.8,3179.4,3179.2,3168.6],"quarterValue":[3374.2,3533.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3042,3055.2,3162,3115.4,3059,3023.2,3191.8,3266,3226.8,3168.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0,46%","direction":"none"},"weekDelta":{"absoluteDelta":"−115,00 ₽","relativeDelta":"−3,5%","direction":"negative"},"monthDelta":{"absoluteDelta":"10,20 ₽","relativeDelta":"0,32%","direction":"positive"},"yearDelta":{"absoluteDelta":"278,10 ₽","relativeDelta":"9,62%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 968,60 ₽","relativeDelta":"164,05%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 168,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3283.6,3285,3319.2,3294.4,3294,3314.8,3351,3221.4,3203.2,3228.8,3226.8,3224,3228,3174.6,3177.4,3201.4,3210.4,3171.4,3155.6,3159.6,3163,3168.6],"halfYearValue":[2289,2569.6,2714,2980.8,2912.8,3079.8,3328,3452,3215.2,3417.2,3640,3304,3040,3169.4,3145.8,3324.4,3042,3158.4,3085.4,3225,3286.6,3168.6],"allTimeValue":[1200,1884,6915,5919.8,2146.5,2105,2772,3337.5,3353,3109.5,3022.5,2959.5,2574,2388,2601.5,2444.8,2752.2,3143.8,3445.2,3190,3162,3168.6],"monthValue":[3158.4,3162,3102,3072.8,3115.4,3085.4,3059,3005.8,3080.8,3023.2,3107.2,3174.8,3191.8,3195,3185,3266,3286.6,3203.2,3226.8,3214,3154,3168.6],"yearValue":[2890.5,2991.5,2736,2607.5,2576,2315.5,2560.5,2568.5,2482,2274,2289,2687.6,3022.2,3176,3303,3492,3365.4,3190,3279.8,3084.8,3174.8,3168.6],"dayValue":[3151.2,3164.4,3166.2,3155.6,3148,3151,3149.2,3151.4,3155,3158.4,3140,3146,3172,3175.8,3177.8,3165,3173.2,3175.2,3168.8,3179.4,3179.2,3168.6],"quarterValue":[3374.2,3533.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3042,3055.2,3162,3115.4,3059,3023.2,3191.8,3266,3226.8,3168.6]}},{"value":{"weekValue":[89.05,89.65,91.5,91.74,91.38,93.13,92,87.78,87.39,87.83,88,87.27,86.89,84.95,84.47,85.21,85.67,83.09,83.5,84.02,84.19,84.65],"halfYearValue":[79.79,89.96,104,111.89,111.29,108.57,115.2,117.5,113.38,116.7,128.75,114.26,98.28,97.35,93.85,98.46,89.21,91.74,91.21,87.4,90.37,84.65],"allTimeValue":[114,713.13,721,206.5,101.5,22.5,60.2,179.7,136.45,68.05,62.18,152.2,122.64,118.4,237.04,245.99,184.75,121.23,82.17,111.02,94.71,84.65],"monthValue":[91.74,90.38,88.75,88.64,89.98,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64,86.91,89.55,90.37,87.39,88,87,83.75,84.65],"yearValue":[221.9,218.49,184.75,156.72,113.87,103.56,118.9,109.59,103.73,78.13,79.79,104.83,115.25,107.86,115.38,117.69,111.65,98.79,97,88.35,82.91,84.65],"dayValue":[83.26,83.71,83.74,83.5,83.37,83.72,84.06,84.09,84.1,83.95,83.37,83.68,84.36,84.3,84.29,83.92,84.64,84.85,84.7,85.05,85.17,84.65],"quarterValue":[115.75,123.52,126.77,117.53,111.65,98.28,93.86,97.35,93.34,94.7,97.37,93.16,89.21,90.59,90.38,89.98,89.19,82.49,85.02,89.55,88,84.65]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"1,07%","direction":"none"},"weekDelta":{"absoluteDelta":"−4,40 ₽","relativeDelta":"−4,94%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,09 ₽","relativeDelta":"−7,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−137,25 ₽","relativeDelta":"−61,85%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−29,35 ₽","relativeDelta":"−25,75%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"84,65 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[89.05,89.65,91.5,91.74,91.38,93.13,92,87.78,87.39,87.83,88,87.27,86.89,84.95,84.47,85.21,85.67,83.09,83.5,84.02,84.19,84.65],"halfYearValue":[79.79,89.96,104,111.89,111.29,108.57,115.2,117.5,113.38,116.7,128.75,114.26,98.28,97.35,93.85,98.46,89.21,91.74,91.21,87.4,90.37,84.65],"allTimeValue":[114,713.13,721,206.5,101.5,22.5,60.2,179.7,136.45,68.05,62.18,152.2,122.64,118.4,237.04,245.99,184.75,121.23,82.17,111.02,94.71,84.65],"monthValue":[91.74,90.38,88.75,88.64,89.98,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64,86.91,89.55,90.37,87.39,88,87,83.75,84.65],"yearValue":[221.9,218.49,184.75,156.72,113.87,103.56,118.9,109.59,103.73,78.13,79.79,104.83,115.25,107.86,115.38,117.69,111.65,98.79,97,88.35,82.91,84.65],"dayValue":[83.26,83.71,83.74,83.5,83.37,83.72,84.06,84.09,84.1,83.95,83.37,83.68,84.36,84.3,84.29,83.92,84.64,84.85,84.7,85.05,85.17,84.65],"quarterValue":[115.75,123.52,126.77,117.53,111.65,98.28,93.86,97.35,93.34,94.7,97.37,93.16,89.21,90.59,90.38,89.98,89.19,82.49,85.02,89.55,88,84.65]}},{"value":{"weekValue":[313.77,313.27,316.69,317.51,317.15,319.7,318.7,313.03,313.13,314.56,314.65,314.23,314.69,311.2,310.17,311.27,312.91,308.79,309.06,309.49,310.99,312.41],"halfYearValue":[228.7,264.34,274.37,281.8,275.23,282.88,310.1,316.03,305.5,318.39,325.3,308.04,285.35,299.81,300.01,318.18,301.8,310.81,308.33,308.47,313.23,312.41],"allTimeValue":[49.65,103.85,28.11,84.67,85.49,109.51,71.99,75.52,146.46,243.49,232.77,207.97,344.39,131.17,230.62,275.67,317.65,244.31,253.43,282.88,299.81,312.41],"monthValue":[310.81,311.24,304.72,306.34,308.89,308.33,306.16,303.98,302.22,297.77,298.7,306.65,309.3,308.74,309.63,313.55,313.23,313.13,314.65,314.35,308.68,312.41],"yearValue":[317.8,327.1,289.83,282.2,265.39,254.93,266.29,257.19,250.93,223.16,228.7,272.25,280.49,294.06,310.11,323.44,309.72,301.49,314.23,304.21,306.65,312.41],"dayValue":[308.07,309.27,309.62,309.06,308.35,308.7,308.63,308.91,309.53,309.43,308.16,309.2,310.69,311.93,312.03,311.01,312.4,312.5,312.16,313.18,313.47,312.41],"quarterValue":[316.37,326.02,323.31,311.96,309.72,285.35,287.56,299.81,297.99,308.12,316.69,309.41,301.8,302.15,311.24,308.89,306.16,297.77,309.3,313.55,314.65,312.41]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"1,21%","direction":"none"},"weekDelta":{"absoluteDelta":"−1,36 ₽","relativeDelta":"−0,43%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,60 ₽","relativeDelta":"0,51%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,39 ₽","relativeDelta":"−1,7%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"262,76 ₽","relativeDelta":"529,23%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"312,41 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[313.77,313.27,316.69,317.51,317.15,319.7,318.7,313.03,313.13,314.56,314.65,314.23,314.69,311.2,310.17,311.27,312.91,308.79,309.06,309.49,310.99,312.41],"halfYearValue":[228.7,264.34,274.37,281.8,275.23,282.88,310.1,316.03,305.5,318.39,325.3,308.04,285.35,299.81,300.01,318.18,301.8,310.81,308.33,308.47,313.23,312.41],"allTimeValue":[49.65,103.85,28.11,84.67,85.49,109.51,71.99,75.52,146.46,243.49,232.77,207.97,344.39,131.17,230.62,275.67,317.65,244.31,253.43,282.88,299.81,312.41],"monthValue":[310.81,311.24,304.72,306.34,308.89,308.33,306.16,303.98,302.22,297.77,298.7,306.65,309.3,308.74,309.63,313.55,313.23,313.13,314.65,314.35,308.68,312.41],"yearValue":[317.8,327.1,289.83,282.2,265.39,254.93,266.29,257.19,250.93,223.16,228.7,272.25,280.49,294.06,310.11,323.44,309.72,301.49,314.23,304.21,306.65,312.41],"dayValue":[308.07,309.27,309.62,309.06,308.35,308.7,308.63,308.91,309.53,309.43,308.16,309.2,310.69,311.93,312.03,311.01,312.4,312.5,312.16,313.18,313.47,312.41],"quarterValue":[316.37,326.02,323.31,311.96,309.72,285.35,287.56,299.81,297.99,308.12,316.69,309.41,301.8,302.15,311.24,308.89,306.16,297.77,309.3,313.55,314.65,312.41]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4198.5,4200.5,4235.5,4265,4272.5,4295,4298.5,4182.5,4169,4190,4194,4189.5,4166,4094,4056,4072,4074,3998.5,3979.5,3984.5,4018,4018],"halfYearValue":[3321,3702.5,3891.5,4114.5,4037,4008,4492,4671,4376,4564.5,4622,4446,4291,4064.5,4229.5,4371.5,3860,4114.5,4040.5,4165,4200,4018],"allTimeValue":[4148.5,3854.5,3913.5,3782,4024,4074,3710,3712,3434,3255,3926,4050,4217,4440,4564.5,4646.5,4189,4252.5,3948.5,4095,4172,4018],"monthValue":[4153.5,4114.5,3989.5,4022,4095,4054,4040.5,3990.5,4009.5,3917,3992.5,4117,4172,4165,4145,4232,4200,4169,4194,4165.5,3979,4018],"yearValue":[4148.5,3854.5,3913.5,3782,4024,4074,3710,3712,3434,3255,3926,4050,4217,4440,4564.5,4646.5,4189,4252.5,3948.5,4095,4172,4018],"dayValue":[3978.5,3985,3987,3979.5,3977,3985.5,3985,3980.5,3995,3987.5,3954,3987.5,4005,4015,4003.5,4013.5,4028,4023,4019,4019.5,4036.5,4018],"quarterValue":[4480,4673.5,4638,4567.5,4291.5,4291,4069,4176,4119.5,4200,4293,4106,3860,3997,4114.5,4095,3990.5,3992.5,4165,4232,4194,4018]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9801","Ts":"1749502800","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+20.99","Ts":"1734037200","AbsoluteDelta":"+697"},"QuarterDelta":{"RelativeDelta":"-10.31","Ts":"1741813200","AbsoluteDelta":"-462"},"AllTimeDelta":{"RelativeDelta":"-3.15","Ts":"1721768400","AbsoluteDelta":"-130.5"},"WeekDelta":{"RelativeDelta":"-4.3","Ts":"1749045600","AbsoluteDelta":"-180.5"},"MonthDelta":{"RelativeDelta":"-3.26","Ts":"1746997200","AbsoluteDelta":"-135.5"},"YearDelta":{"RelativeDelta":"-3.15","Ts":"1721768400","AbsoluteDelta":"-130.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4018","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[129.86,129.41,130.19,129.33,129.23,129.81,129.39,125.8,125.56,126.19,126.17,125.76,125.6,124.12,122.72,123.71,124.02,122.62,122.68,122.98,122.41,122.66],"halfYearValue":[112.86,121.7,128.34,135.33,134.26,140.45,166.32,177.16,169.26,168.29,168.33,145.43,126.7,132.91,134.77,153.72,141.1,146.73,139.72,131.95,129.58,122.66],"allTimeValue":[275.36,322.81,141.94,156.41,185.07,142.01,126,136.41,135.57,149.13,161.27,163.96,337.62,252.8,177.05,163.22,121.54,123.86,129.12,140.45,132.91,122.66],"monthValue":[146.73,145.64,139.44,139.1,141.83,139.72,137.1,136.5,131.13,125.52,127.41,129.42,132.26,132.15,129.87,130.56,129.58,125.56,126.17,125.4,122.8,122.66],"yearValue":[117.53,121.4,129.81,129.84,126.8,118.78,136.21,135.67,135.52,114.5,112.86,128.66,137.84,142.97,170.64,172.81,145.69,135.95,153.27,141.74,129.42,122.66],"dayValue":[122.42,122.7,123.38,122.68,122.6,122.74,122.87,122.84,123.06,122.85,122.46,122.63,123.38,123.25,123.15,122.43,122.81,122.88,122.81,123.26,123.16,122.66],"quarterValue":[168.11,172.73,166.74,155.25,145.69,126.7,125.57,132.91,131.6,139.53,150.23,149.25,141.1,142.9,145.64,141.83,137.1,125.52,132.26,130.56,126.17,122.66]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.114","Ts":"1749502800","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+8.68","Ts":"1734037200","AbsoluteDelta":"+9.8"},"QuarterDelta":{"RelativeDelta":"-27.04","Ts":"1741813200","AbsoluteDelta":"-45.45"},"AllTimeDelta":{"RelativeDelta":"-55.45","Ts":"1147896000","AbsoluteDelta":"-152.7"},"WeekDelta":{"RelativeDelta":"-5.54","Ts":"1749045600","AbsoluteDelta":"-7.2"},"MonthDelta":{"RelativeDelta":"-16.4","Ts":"1746997200","AbsoluteDelta":"-24.07"},"YearDelta":{"RelativeDelta":"+4.36","Ts":"1718053200","AbsoluteDelta":"+5.13"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+122.66","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3283.6,3285,3319.2,3294.4,3294,3314.8,3351,3221.4,3203.2,3228.8,3226.8,3224,3228,3174.6,3177.4,3201.4,3210.4,3171.4,3155.6,3159.6,3163,3168.6],"halfYearValue":[2289,2569.6,2714,2980.8,2912.8,3079.8,3328,3452,3215.2,3417.2,3640,3304,3040,3169.4,3145.8,3324.4,3042,3158.4,3085.4,3225,3286.6,3168.6],"allTimeValue":[1200,1884,6915,5919.8,2146.5,2105,2772,3337.5,3353,3109.5,3022.5,2959.5,2574,2388,2601.5,2444.8,2752.2,3143.8,3445.2,3190,3162,3168.6],"monthValue":[3158.4,3162,3102,3072.8,3115.4,3085.4,3059,3005.8,3080.8,3023.2,3107.2,3174.8,3191.8,3195,3185,3266,3286.6,3203.2,3226.8,3214,3154,3168.6],"yearValue":[2890.5,2991.5,2736,2607.5,2576,2315.5,2560.5,2568.5,2482,2274,2289,2687.6,3022.2,3176,3303,3492,3365.4,3190,3279.8,3084.8,3174.8,3168.6],"dayValue":[3151.2,3164.4,3166.2,3155.6,3148,3151,3149.2,3151.4,3155,3158.4,3140,3146,3172,3175.8,3177.8,3165,3173.2,3175.2,3168.8,3179.4,3179.2,3168.6],"quarterValue":[3374.2,3533.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3042,3055.2,3162,3115.4,3059,3023.2,3191.8,3266,3226.8,3168.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4629","Ts":"1749502800","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+38.43","Ts":"1734037200","AbsoluteDelta":"+879.6"},"QuarterDelta":{"RelativeDelta":"-6.09","Ts":"1741813200","AbsoluteDelta":"-205.6"},"AllTimeDelta":{"RelativeDelta":"+164.05","Ts":"1572210000","AbsoluteDelta":"+1968.6"},"WeekDelta":{"RelativeDelta":"-3.5","Ts":"1749045600","AbsoluteDelta":"-115"},"MonthDelta":{"RelativeDelta":"+0.323","Ts":"1746997200","AbsoluteDelta":"+10.2"},"YearDelta":{"RelativeDelta":"+9.62","Ts":"1718053200","AbsoluteDelta":"+278.1"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3168.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[89.05,89.65,91.5,91.74,91.38,93.13,92,87.78,87.39,87.83,88,87.27,86.89,84.95,84.47,85.21,85.67,83.09,83.5,84.02,84.19,84.65],"halfYearValue":[79.79,89.96,104,111.89,111.29,108.57,115.2,117.5,113.38,116.7,128.75,114.26,98.28,97.35,93.85,98.46,89.21,91.74,91.21,87.4,90.37,84.65],"allTimeValue":[114,713.13,721,206.5,101.5,22.5,60.2,179.7,136.45,68.05,62.18,152.2,122.64,118.4,237.04,245.99,184.75,121.23,82.17,111.02,94.71,84.65],"monthValue":[91.74,90.38,88.75,88.64,89.98,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64,86.91,89.55,90.37,87.39,88,87,83.75,84.65],"yearValue":[221.9,218.49,184.75,156.72,113.87,103.56,118.9,109.59,103.73,78.13,79.79,104.83,115.25,107.86,115.38,117.69,111.65,98.79,97,88.35,82.91,84.65],"dayValue":[83.26,83.71,83.74,83.5,83.37,83.72,84.06,84.09,84.1,83.95,83.37,83.68,84.36,84.3,84.29,83.92,84.64,84.85,84.7,85.05,85.17,84.65],"quarterValue":[115.75,123.52,126.77,117.53,111.65,98.28,93.86,97.35,93.34,94.7,97.37,93.16,89.21,90.59,90.38,89.98,89.19,82.49,85.02,89.55,88,84.65]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.07","Ts":"1749502800","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+6.09","Ts":"1734037200","AbsoluteDelta":"+4.86"},"QuarterDelta":{"RelativeDelta":"-26.87","Ts":"1741813200","AbsoluteDelta":"-31.1"},"AllTimeDelta":{"RelativeDelta":"-25.75","Ts":"1230152400","AbsoluteDelta":"-29.35"},"WeekDelta":{"RelativeDelta":"-4.94","Ts":"1749045600","AbsoluteDelta":"-4.4"},"MonthDelta":{"RelativeDelta":"-7.73","Ts":"1746997200","AbsoluteDelta":"-7.09"},"YearDelta":{"RelativeDelta":"-61.85","Ts":"1718053200","AbsoluteDelta":"-137.25"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+84.65","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[313.77,313.27,316.69,317.51,317.15,319.7,318.7,313.03,313.13,314.56,314.65,314.23,314.69,311.2,310.17,311.27,312.91,308.79,309.06,309.49,310.99,312.41],"halfYearValue":[228.7,264.34,274.37,281.8,275.23,282.88,310.1,316.03,305.5,318.39,325.3,308.04,285.35,299.81,300.01,318.18,301.8,310.81,308.33,308.47,313.23,312.41],"allTimeValue":[49.65,103.85,28.11,84.67,85.49,109.51,71.99,75.52,146.46,243.49,232.77,207.97,344.39,131.17,230.62,275.67,317.65,244.31,253.43,282.88,299.81,312.41],"monthValue":[310.81,311.24,304.72,306.34,308.89,308.33,306.16,303.98,302.22,297.77,298.7,306.65,309.3,308.74,309.63,313.55,313.23,313.13,314.65,314.35,308.68,312.41],"yearValue":[317.8,327.1,289.83,282.2,265.39,254.93,266.29,257.19,250.93,223.16,228.7,272.25,280.49,294.06,310.11,323.44,309.72,301.49,314.23,304.21,306.65,312.41],"dayValue":[308.07,309.27,309.62,309.06,308.35,308.7,308.63,308.91,309.53,309.43,308.16,309.2,310.69,311.93,312.03,311.01,312.4,312.5,312.16,313.18,313.47,312.41],"quarterValue":[316.37,326.02,323.31,311.96,309.72,285.35,287.56,299.81,297.99,308.12,316.69,309.41,301.8,302.15,311.24,308.89,306.16,297.77,309.3,313.55,314.65,312.41]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.21","Ts":"1749502800","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+36.6","Ts":"1734037200","AbsoluteDelta":"+83.71"},"QuarterDelta":{"RelativeDelta":"-1.25","Ts":"1741813200","AbsoluteDelta":"-3.96"},"AllTimeDelta":{"RelativeDelta":"+529.23","Ts":"1146513600","AbsoluteDelta":"+262.76"},"WeekDelta":{"RelativeDelta":"-0.4334","Ts":"1749045600","AbsoluteDelta":"-1.36"},"MonthDelta":{"RelativeDelta":"+0.5148","Ts":"1746997200","AbsoluteDelta":"+1.6"},"YearDelta":{"RelativeDelta":"-1.7","Ts":"1718053200","AbsoluteDelta":"-5.39"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+312.41","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс cad jpy","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6qsbw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"6qsb4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20cad%20jpy&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6qsbw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}