Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    1,07
    Данные носят ознакомительный характер
    1 Швейцарский франк = 1,07 Евро
    Курс валюты поднялся на 0,017708 € Курс валюты поднялся на 1,68%
    0,017708 €
    1,68%
    за месяц
    Обновлено 03.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 905,50 ₽
    Цена опустилась на −503,50 ₽
    −503,50 ₽
    11,42%
    GAZP
    Газпром
    138,89 ₽
    Цена опустилась на −0,34 ₽
    −0,34 ₽
    0,24%
    T
    Т-Технологии
    3 006,80 ₽
    Цена опустилась на −295,40 ₽
    −295,40 ₽
    8,95%
    MTLR
    Мечел
    89,29 ₽
    Цена опустилась на −21,01 ₽
    −21,01 ₽
    19,05%
    SBER
    СберБанк
    299,96 ₽
    Цена опустилась на −6,15 ₽
    −6,15 ₽
    2,01%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"7zxz0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bchf%2Beur%26lr%3D213%26ncrnd%3D35926&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bchf%2Beur%26lr%3D213%26ncrnd%3D35926","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс chf eur","reqid":"1746222255656380-8571278656013366663-balancer-l7leveler-kubr-yp-sas-229-BAL","lr":"213","counters":{"type":"b","data":{"$header":"7zxzz000","logo":"7zxzz001","advanced-search":"7zxzz002","login":"7zxzz004","usermenu":"7zxzz005","market-cart":"7zxzz007","more-button":"7zxzz008","cbir":"7zxzz009","clear":"7zxzz00a","submit":"7zxzz00b","$navigation":"7zxzz00c","item":"7zxzz00r","tab-search":"7zxzz00e","tab-finance":"7zxzz00g","tab-images":"7zxzz00i","tab-video":"7zxzz00k","tab-maps":"7zxzz00m","tab-shopping":"7zxzz00o","tab-translate":"7zxzz00q","tab-all":"7zxzz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7zxzw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"7zxz1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7zxzw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"7zxz2":{"state":{"fromName":"CHF","timeInfo":"Данные носят ознакомительный характер · 03.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"EUR","isCrypto":false,"toOptions":[{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":1.07,"multiplierFormatted":"1,07","rateText":"1 Швейцарский франк = 1,07 Евро","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"1.05","ts":"1743627600"},{"value":"1.06","ts":"1743714000"},{"value":"1.07","ts":"1743973200"},{"value":"1.08","ts":"1744059600"},{"value":"1.07","ts":"1744146000"},{"value":"1.08","ts":"1744232400"},{"value":"1.08","ts":"1744318800"},{"value":"1.08","ts":"1744578000"},{"value":"1.08","ts":"1744664400"},{"value":"1.08","ts":"1744750800"},{"value":"1.07","ts":"1744837200"},{"value":"1.08","ts":"1744923600"},{"value":"1.08","ts":"1745010000"},{"value":"1.07","ts":"1745182800"},{"value":"1.07","ts":"1745269200"},{"value":"1.06","ts":"1745355600"},{"value":"1.06","ts":"1745442000"},{"value":"1.06","ts":"1745528400"},{"value":"1.06","ts":"1745614800"},{"value":"1.07","ts":"1745787600"},{"value":"1.07","ts":"1745874000"},{"value":"1.07","ts":"1745960400"},{"value":"1.07","ts":"1746046800"},{"value":"1.07","ts":"1746133200"},{"value":"1.07","ts":"1746219600"}]},{"range":"year","tabText":"Год","data":[{"value":"1.03","ts":"1714683600"},{"value":"1.02","ts":"1714942800"},{"value":"1.02","ts":"1715029200"},{"value":"1.02","ts":"1715115600"},{"value":"1.02","ts":"1715202000"},{"value":"1.02","ts":"1715288400"},{"value":"1.02","ts":"1715547600"},{"value":"1.02","ts":"1715634000"},{"value":"1.02","ts":"1715720400"},{"value":"1.02","ts":"1715806800"},{"value":"1.01","ts":"1715893200"},{"value":"1.01","ts":"1716152400"},{"value":"1.01","ts":"1716238800"},{"value":"1.01","ts":"1716325200"},{"value":"1.01","ts":"1716411600"},{"value":"1.01","ts":"1716498000"},{"value":"1.01","ts":"1716757200"},{"value":"1.01","ts":"1716843600"},{"value":"1.01","ts":"1716930000"},{"value":"1.02","ts":"1717016400"},{"value":"1.02","ts":"1717102800"},{"value":"1.02","ts":"1717362000"},{"value":"1.03","ts":"1717448400"},{"value":"1.03","ts":"1717534800"},{"value":"1.03","ts":"1717621200"},{"value":"1.03","ts":"1717707600"},{"value":"1.04","ts":"1717966800"},{"value":"1.04","ts":"1718053200"},{"value":"1.03","ts":"1718139600"},{"value":"1.04","ts":"1718226000"},{"value":"1.05","ts":"1718312400"},{"value":"1.05","ts":"1718571600"},{"value":"1.05","ts":"1718658000"},{"value":"1.05","ts":"1718744400"},{"value":"1.04","ts":"1719176400"},{"value":"1.04","ts":"1719262800"},{"value":"1.04","ts":"1719349200"},{"value":"1.04","ts":"1719435600"},{"value":"1.04","ts":"1719522000"},{"value":"1.03","ts":"1719781200"},{"value":"1.03","ts":"1719867600"},{"value":"1.03","ts":"1719954000"},{"value":"1.03","ts":"1720040400"},{"value":"1.03","ts":"1720126800"},{"value":"1.03","ts":"1720386000"},{"value":"1.03","ts":"1720472400"},{"value":"1.03","ts":"1720558800"},{"value":"1.03","ts":"1720645200"},{"value":"1.03","ts":"1720731600"},{"value":"1.02","ts":"1720990800"},{"value":"1.03","ts":"1721077200"},{"value":"1.03","ts":"1721163600"},{"value":"1.03","ts":"1721250000"},{"value":"1.03","ts":"1721336400"},{"value":"1.03","ts":"1721595600"},{"value":"1.03","ts":"1721682000"},{"value":"1.04","ts":"1721768400"},{"value":"1.05","ts":"1721854800"},{"value":"1.04","ts":"1721941200"},{"value":"1.04","ts":"1722200400"},{"value":"1.05","ts":"1722286800"},{"value":"1.05","ts":"1722373200"},{"value":"1.06","ts":"1722459600"},{"value":"1.07","ts":"1722546000"},{"value":"1.07","ts":"1722805200"},{"value":"1.07","ts":"1722891600"},{"value":"1.06","ts":"1722978000"},{"value":"1.06","ts":"1723064400"},{"value":"1.06","ts":"1723150800"},{"value":"1.06","ts":"1723410000"},{"value":"1.05","ts":"1723496400"},{"value":"1.05","ts":"1723582800"},{"value":"1.04","ts":"1723669200"},{"value":"1.05","ts":"1723755600"},{"value":"1.05","ts":"1724014800"},{"value":"1.05","ts":"1724101200"},{"value":"1.05","ts":"1724187600"},{"value":"1.06","ts":"1724274000"},{"value":"1.05","ts":"1724360400"},{"value":"1.06","ts":"1724619600"},{"value":"1.06","ts":"1724706000"},{"value":"1.07","ts":"1724792400"},{"value":"1.07","ts":"1724878800"},{"value":"1.06","ts":"1724965200"},{"value":"1.06","ts":"1725224400"},{"value":"1.06","ts":"1725310800"},{"value":"1.07","ts":"1725397200"},{"value":"1.07","ts":"1725483600"},{"value":"1.07","ts":"1725570000"},{"value":"1.07","ts":"1725829200"},{"value":"1.07","ts":"1725915600"},{"value":"1.07","ts":"1726002000"},{"value":"1.06","ts":"1726088400"},{"value":"1.06","ts":"1726174800"},{"value":"1.06","ts":"1726434000"},{"value":"1.06","ts":"1726520400"},{"value":"1.06","ts":"1726606800"},{"value":"1.06","ts":"1726693200"},{"value":"1.05","ts":"1726779600"},{"value":"1.06","ts":"1727038800"},{"value":"1.06","ts":"1727125200"},{"value":"1.06","ts":"1727211600"},{"value":"1.06","ts":"1727298000"},{"value":"1.07","ts":"1727384400"},{"value":"1.06","ts":"1727643600"},{"value":"1.07","ts":"1727730000"},{"value":"1.07","ts":"1727816400"},{"value":"1.06","ts":"1727902800"},{"value":"1.06","ts":"1727989200"},{"value":"1.07","ts":"1728248400"},{"value":"1.06","ts":"1728334800"},{"value":"1.06","ts":"1728421200"},{"value":"1.07","ts":"1728507600"},{"value":"1.07","ts":"1728594000"},{"value":"1.07","ts":"1728680400"},{"value":"1.06","ts":"1728853200"},{"value":"1.06","ts":"1728939600"},{"value":"1.06","ts":"1729026000"},{"value":"1.07","ts":"1729112400"},{"value":"1.06","ts":"1729198800"},{"value":"1.06","ts":"1729285200"},{"value":"1.07","ts":"1729458000"},{"value":"1.07","ts":"1729544400"},{"value":"1.07","ts":"1729630800"},{"value":"1.07","ts":"1729717200"},{"value":"1.07","ts":"1729803600"},{"value":"1.07","ts":"1729890000"},{"value":"1.07","ts":"1730062800"},{"value":"1.07","ts":"1730149200"},{"value":"1.06","ts":"1730235600"},{"value":"1.06","ts":"1730322000"},{"value":"1.06","ts":"1730408400"},{"value":"1.06","ts":"1730494800"},{"value":"1.06","ts":"1730667600"},{"value":"1.06","ts":"1730754000"},{"value":"1.07","ts":"1730840400"},{"value":"1.06","ts":"1730926800"},{"value":"1.06","ts":"1731013200"},{"value":"1.07","ts":"1731099600"},{"value":"1.07","ts":"1731272400"},{"value":"1.07","ts":"1731358800"},{"value":"1.07","ts":"1731445200"},{"value":"1.07","ts":"1731531600"},{"value":"1.06","ts":"1731618000"},{"value":"1.07","ts":"1731704400"},{"value":"1.07","ts":"1731877200"},{"value":"1.07","ts":"1731963600"},{"value":"1.07","ts":"1732050000"},{"value":"1.08","ts":"1732136400"},{"value":"1.08","ts":"1732222800"},{"value":"1.07","ts":"1732309200"},{"value":"1.07","ts":"1732482000"},{"value":"1.07","ts":"1732568400"},{"value":"1.08","ts":"1732654800"},{"value":"1.07","ts":"1732741200"},{"value":"1.07","ts":"1732827600"},{"value":"1.07","ts":"1732914000"},{"value":"1.07","ts":"1733086800"},{"value":"1.07","ts":"1733173200"},{"value":"1.07","ts":"1733259600"},{"value":"1.07","ts":"1733346000"},{"value":"1.08","ts":"1733432400"},{"value":"1.08","ts":"1733518800"},{"value":"1.08","ts":"1733691600"},{"value":"1.08","ts":"1733778000"},{"value":"1.08","ts":"1733864400"},{"value":"1.07","ts":"1733950800"},{"value":"1.07","ts":"1734037200"},{"value":"1.07","ts":"1734123600"},{"value":"1.06","ts":"1734296400"},{"value":"1.07","ts":"1734382800"},{"value":"1.07","ts":"1734469200"},{"value":"1.07","ts":"1734555600"},{"value":"1.07","ts":"1734642000"},{"value":"1.07","ts":"1734728400"},{"value":"1.07","ts":"1734901200"},{"value":"1.07","ts":"1734987600"},{"value":"1.07","ts":"1735074000"},{"value":"1.07","ts":"1735160400"},{"value":"1.06","ts":"1735246800"},{"value":"1.06","ts":"1735333200"},{"value":"1.06","ts":"1735506000"},{"value":"1.06","ts":"1735592400"},{"value":"1.06","ts":"1735678800"},{"value":"1.07","ts":"1735765200"},{"value":"1.07","ts":"1735851600"},{"value":"1.07","ts":"1735938000"},{"value":"1.06","ts":"1736110800"},{"value":"1.06","ts":"1736197200"},{"value":"1.06","ts":"1736283600"},{"value":"1.06","ts":"1736370000"},{"value":"1.06","ts":"1736456400"},{"value":"1.07","ts":"1736542800"},{"value":"1.07","ts":"1736715600"},{"value":"1.06","ts":"1736802000"},{"value":"1.06","ts":"1736888400"},{"value":"1.07","ts":"1736974800"},{"value":"1.06","ts":"1737061200"},{"value":"1.06","ts":"1737147600"},{"value":"1.06","ts":"1737320400"},{"value":"1.06","ts":"1737406800"},{"value":"1.06","ts":"1737493200"},{"value":"1.06","ts":"1737579600"},{"value":"1.05","ts":"1737666000"},{"value":"1.05","ts":"1737752400"},{"value":"1.06","ts":"1737925200"},{"value":"1.06","ts":"1738011600"},{"value":"1.06","ts":"1738098000"},{"value":"1.06","ts":"1738184400"},{"value":"1.06","ts":"1738270800"},{"value":"1.06","ts":"1738357200"},{"value":"1.06","ts":"1738530000"},{"value":"1.06","ts":"1738616400"},{"value":"1.07","ts":"1738702800"},{"value":"1.06","ts":"1738789200"},{"value":"1.06","ts":"1738875600"},{"value":"1.06","ts":"1738962000"},{"value":"1.06","ts":"1739134800"},{"value":"1.06","ts":"1739221200"},{"value":"1.05","ts":"1739307600"},{"value":"1.06","ts":"1739394000"},{"value":"1.06","ts":"1739480400"},{"value":"1.06","ts":"1739566800"},{"value":"1.06","ts":"1739739600"},{"value":"1.06","ts":"1739826000"},{"value":"1.06","ts":"1739912400"},{"value":"1.06","ts":"1739998800"},{"value":"1.07","ts":"1740085200"},{"value":"1.06","ts":"1740171600"},{"value":"1.07","ts":"1740344400"},{"value":"1.07","ts":"1740430800"},{"value":"1.07","ts":"1740517200"},{"value":"1.07","ts":"1740603600"},{"value":"1.07","ts":"1740690000"},{"value":"1.07","ts":"1740776400"},{"value":"1.06","ts":"1740949200"},{"value":"1.06","ts":"1741035600"},{"value":"1.04","ts":"1741122000"},{"value":"1.05","ts":"1741208400"},{"value":"1.05","ts":"1741294800"},{"value":"1.05","ts":"1741381200"},{"value":"1.05","ts":"1741554000"},{"value":"1.04","ts":"1741640400"},{"value":"1.04","ts":"1741726800"},{"value":"1.04","ts":"1741813200"},{"value":"1.04","ts":"1741899600"},{"value":"1.04","ts":"1741986000"},{"value":"1.04","ts":"1742158800"},{"value":"1.04","ts":"1742245200"},{"value":"1.05","ts":"1742331600"},{"value":"1.04","ts":"1742418000"},{"value":"1.05","ts":"1742504400"},{"value":"1.05","ts":"1742763600"},{"value":"1.05","ts":"1742850000"},{"value":"1.05","ts":"1742936400"},{"value":"1.05","ts":"1743022800"},{"value":"1.05","ts":"1743109200"},{"value":"1.05","ts":"1743368400"},{"value":"1.05","ts":"1743454800"},{"value":"1.04","ts":"1743541200"},{"value":"1.05","ts":"1743627600"},{"value":"1.06","ts":"1743714000"},{"value":"1.07","ts":"1743973200"},{"value":"1.08","ts":"1744059600"},{"value":"1.07","ts":"1744146000"},{"value":"1.08","ts":"1744232400"},{"value":"1.08","ts":"1744318800"},{"value":"1.08","ts":"1744578000"},{"value":"1.08","ts":"1744664400"},{"value":"1.08","ts":"1744750800"},{"value":"1.07","ts":"1744837200"},{"value":"1.08","ts":"1744923600"},{"value":"1.08","ts":"1745010000"},{"value":"1.07","ts":"1745182800"},{"value":"1.07","ts":"1745269200"},{"value":"1.06","ts":"1745355600"},{"value":"1.06","ts":"1745442000"},{"value":"1.06","ts":"1745528400"},{"value":"1.06","ts":"1745614800"},{"value":"1.07","ts":"1745787600"},{"value":"1.07","ts":"1745874000"},{"value":"1.07","ts":"1745960400"},{"value":"1.07","ts":"1746046800"},{"value":"1.07","ts":"1746133200"},{"value":"1.07","ts":"1746219600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.641798","ts":"1107810000"},{"value":"0.636557","ts":"1108069200"},{"value":"0.64829","ts":"1108328400"},{"value":"0.640617","ts":"1108414800"},{"value":"0.649282","ts":"1108674000"},{"value":"0.646999","ts":"1108933200"},{"value":"0.660454","ts":"1109019600"},{"value":"0.651566","ts":"1109278800"},{"value":"0.65022","ts":"1109538000"},{"value":"0.653061","ts":"1109624400"},{"value":"0.64876","ts":"1109883600"},{"value":"0.647648","ts":"1110142800"},{"value":"0.651661","ts":"1110229200"},{"value":"0.639697","ts":"1110488400"},{"value":"0.641077","ts":"1110747600"},{"value":"0.64815","ts":"1110834000"},{"value":"0.645366","ts":"1111093200"},{"value":"0.65198","ts":"1111352400"},{"value":"0.638973","ts":"1111438800"},{"value":"0.649495","ts":"1111698000"},{"value":"0.640598","ts":"1111957200"},{"value":"0.642507","ts":"1112043600"},{"value":"0.643255","ts":"1112302800"},{"value":"0.646912","ts":"1112562000"},{"value":"0.645249","ts":"1112648400"},{"value":"0.640938","ts":"1112907600"},{"value":"0.647704","ts":"1113166800"},{"value":"0.648291","ts":"1113253200"},{"value":"0.644511","ts":"1113512400"},{"value":"0.639847","ts":"1113771600"},{"value":"0.650356","ts":"1113858000"},{"value":"0.6479","ts":"1114117200"},{"value":"0.644572","ts":"1114376400"},{"value":"0.64853","ts":"1114462800"},{"value":"0.643974","ts":"1114722000"},{"value":"0.650079","ts":"1114981200"},{"value":"0.648344","ts":"1115067600"},{"value":"0.65068","ts":"1115326800"},{"value":"0.648247","ts":"1115586000"},{"value":"0.645006","ts":"1115672400"},{"value":"0.633322","ts":"1115931600"},{"value":"0.645725","ts":"1116190800"},{"value":"0.645777","ts":"1116277200"},{"value":"0.649939","ts":"1116536400"},{"value":"0.64714","ts":"1116795600"},{"value":"0.645678","ts":"1116882000"},{"value":"0.645311","ts":"1117141200"},{"value":"0.651076","ts":"1117400400"},{"value":"0.642622","ts":"1117486800"},{"value":"0.655206","ts":"1117746000"},{"value":"0.654419","ts":"1118005200"},{"value":"0.651457","ts":"1118091600"},{"value":"0.641495","ts":"1118350800"},{"value":"0.650875","ts":"1118610000"},{"value":"0.646088","ts":"1118696400"},{"value":"0.636776","ts":"1118955600"},{"value":"0.640132","ts":"1119214800"},{"value":"0.645953","ts":"1119301200"},{"value":"0.644078","ts":"1119560400"},{"value":"0.644706","ts":"1119819600"},{"value":"0.641586","ts":"1119906000"},{"value":"0.65306","ts":"1120165200"},{"value":"0.641936","ts":"1120424400"},{"value":"0.643931","ts":"1120510800"},{"value":"0.646212","ts":"1120770000"},{"value":"0.637666","ts":"1121029200"},{"value":"0.651408","ts":"1121115600"},{"value":"0.65361","ts":"1121374800"},{"value":"0.641897","ts":"1121634000"},{"value":"0.641665","ts":"1121720400"},{"value":"0.639985","ts":"1121979600"},{"value":"0.638752","ts":"1122238800"},{"value":"0.637769","ts":"1122325200"},{"value":"0.634154","ts":"1122584400"},{"value":"0.644213","ts":"1122843600"},{"value":"0.640619","ts":"1122930000"},{"value":"0.649913","ts":"1123189200"},{"value":"0.641906","ts":"1123448400"},{"value":"0.642874","ts":"1123534800"},{"value":"0.638666","ts":"1123794000"},{"value":"0.641161","ts":"1124053200"},{"value":"0.644827","ts":"1124139600"},{"value":"0.634361","ts":"1124398800"},{"value":"0.641575","ts":"1124658000"},{"value":"0.644151","ts":"1124744400"},{"value":"0.641159","ts":"1125003600"},{"value":"0.642728","ts":"1125262800"},{"value":"0.645884","ts":"1125349200"},{"value":"0.664933","ts":"1125608400"},{"value":"0.647871","ts":"1125867600"},{"value":"0.643791","ts":"1125954000"},{"value":"0.650735","ts":"1126213200"},{"value":"0.640496","ts":"1126472400"},{"value":"0.648045","ts":"1126558800"},{"value":"0.642328","ts":"1126818000"},{"value":"0.648787","ts":"1127077200"},{"value":"0.642612","ts":"1127163600"},{"value":"0.647995","ts":"1127422800"},{"value":"0.644325","ts":"1127682000"},{"value":"0.645722","ts":"1127768400"},{"value":"0.643625","ts":"1128027600"},{"value":"0.648419","ts":"1128286800"},{"value":"0.644284","ts":"1128373200"},{"value":"0.633912","ts":"1128632400"},{"value":"0.643303","ts":"1128891600"},{"value":"0.650008","ts":"1128978000"},{"value":"0.648642","ts":"1129237200"},{"value":"0.647086","ts":"1129496400"},{"value":"0.640755","ts":"1129582800"},{"value":"0.644684","ts":"1129842000"},{"value":"0.649942","ts":"1130101200"},{"value":"0.64132","ts":"1130187600"},{"value":"0.644726","ts":"1130446800"},{"value":"0.651284","ts":"1130706000"},{"value":"0.647342","ts":"1130792400"},{"value":"0.6565","ts":"1131051600"},{"value":"0.648001","ts":"1131310800"},{"value":"0.650146","ts":"1131397200"},{"value":"0.647122","ts":"1131656400"},{"value":"0.652154","ts":"1131915600"},{"value":"0.64948","ts":"1132002000"},{"value":"0.645227","ts":"1132261200"},{"value":"0.643907","ts":"1132520400"},{"value":"0.641482","ts":"1132606800"},{"value":"0.64192","ts":"1132866000"},{"value":"0.640024","ts":"1133125200"},{"value":"0.642754","ts":"1133211600"},{"value":"0.650065","ts":"1133470800"},{"value":"0.65255","ts":"1133730000"},{"value":"0.648345","ts":"1133816400"},{"value":"0.651082","ts":"1134075600"},{"value":"0.642177","ts":"1134334800"},{"value":"0.646495","ts":"1134421200"},{"value":"0.643172","ts":"1134680400"},{"value":"0.643669","ts":"1134939600"},{"value":"0.651713","ts":"1135026000"},{"value":"0.642177","ts":"1135285200"},{"value":"0.643244","ts":"1135544400"},{"value":"0.640656","ts":"1135630800"},{"value":"0.640808","ts":"1135890000"},{"value":"0.642466","ts":"1136149200"},{"value":"0.633714","ts":"1136235600"},{"value":"0.655566","ts":"1136494800"},{"value":"0.651315","ts":"1136754000"},{"value":"0.646227","ts":"1136840400"},{"value":"0.643962","ts":"1137099600"},{"value":"0.644566","ts":"1137358800"},{"value":"0.645739","ts":"1137445200"},{"value":"0.647156","ts":"1137704400"},{"value":"0.636499","ts":"1137963600"},{"value":"0.644529","ts":"1138050000"},{"value":"0.655717","ts":"1138309200"},{"value":"0.642113","ts":"1138568400"},{"value":"0.639239","ts":"1138654800"},{"value":"0.635535","ts":"1138914000"},{"value":"0.645577","ts":"1139173200"},{"value":"0.643936","ts":"1139259600"},{"value":"0.647557","ts":"1139518800"},{"value":"0.643098","ts":"1139778000"},{"value":"0.642179","ts":"1139864400"},{"value":"0.640366","ts":"1140123600"},{"value":"0.639222","ts":"1140382800"},{"value":"0.640199","ts":"1140469200"},{"value":"0.643714","ts":"1140728400"},{"value":"0.636804","ts":"1140987600"},{"value":"0.634233","ts":"1141074000"},{"value":"0.646501","ts":"1141333200"},{"value":"0.641261","ts":"1141592400"},{"value":"0.633595","ts":"1141678800"},{"value":"0.639077","ts":"1141938000"},{"value":"0.639759","ts":"1142197200"},{"value":"0.634347","ts":"1142283600"},{"value":"0.645116","ts":"1142542800"},{"value":"0.637054","ts":"1142802000"},{"value":"0.631183","ts":"1142888400"},{"value":"0.638172","ts":"1143147600"},{"value":"0.634905","ts":"1143406800"},{"value":"0.636662","ts":"1143493200"},{"value":"0.639055","ts":"1143752400"},{"value":"0.631922","ts":"1144011600"},{"value":"0.638484","ts":"1144098000"},{"value":"0.640964","ts":"1144357200"},{"value":"0.635302","ts":"1144616400"},{"value":"0.632383","ts":"1144702800"},{"value":"0.634137","ts":"1144962000"},{"value":"0.62836","ts":"1145221200"},{"value":"0.64297","ts":"1145307600"},{"value":"0.638556","ts":"1145566800"},{"value":"0.639312","ts":"1145826000"},{"value":"0.634735","ts":"1145912400"},{"value":"0.649391","ts":"1146171600"},{"value":"0.641317","ts":"1146430800"},{"value":"0.641887","ts":"1146517200"},{"value":"0.634858","ts":"1146776400"},{"value":"0.639665","ts":"1147035600"},{"value":"0.638118","ts":"1147122000"},{"value":"0.654476","ts":"1147381200"},{"value":"0.652472","ts":"1147640400"},{"value":"0.64739","ts":"1147726800"},{"value":"0.648633","ts":"1147986000"},{"value":"0.65079","ts":"1148245200"},{"value":"0.648545","ts":"1148331600"},{"value":"0.636586","ts":"1148590800"},{"value":"0.639605","ts":"1148850000"},{"value":"0.647423","ts":"1148936400"},{"value":"0.639247","ts":"1149195600"},{"value":"0.640888","ts":"1149454800"},{"value":"0.646104","ts":"1149541200"},{"value":"0.633823","ts":"1149800400"},{"value":"0.645601","ts":"1150059600"},{"value":"0.641537","ts":"1150146000"},{"value":"0.638389","ts":"1150405200"},{"value":"0.637617","ts":"1150664400"},{"value":"0.640761","ts":"1150750800"},{"value":"0.636145","ts":"1151010000"},{"value":"0.635985","ts":"1151269200"},{"value":"0.639311","ts":"1151355600"},{"value":"0.629013","ts":"1151614800"},{"value":"0.638465","ts":"1151874000"},{"value":"0.638056","ts":"1151960400"},{"value":"0.638787","ts":"1152219600"},{"value":"0.641812","ts":"1152478800"},{"value":"0.640294","ts":"1152565200"},{"value":"0.644698","ts":"1152824400"},{"value":"0.633283","ts":"1153083600"},{"value":"0.640654","ts":"1153170000"},{"value":"0.646612","ts":"1153429200"},{"value":"0.639981","ts":"1153688400"},{"value":"0.631302","ts":"1153774800"},{"value":"0.62492","ts":"1154034000"},{"value":"0.636135","ts":"1154293200"},{"value":"0.633049","ts":"1154379600"},{"value":"0.637188","ts":"1154638800"},{"value":"0.636861","ts":"1154898000"},{"value":"0.635666","ts":"1154984400"},{"value":"0.641377","ts":"1155243600"},{"value":"0.633011","ts":"1155502800"},{"value":"0.62971","ts":"1155589200"},{"value":"0.634101","ts":"1155848400"},{"value":"0.628831","ts":"1156107600"},{"value":"0.628372","ts":"1156194000"},{"value":"0.635259","ts":"1156453200"},{"value":"0.633667","ts":"1156712400"},{"value":"0.630031","ts":"1156798800"},{"value":"0.633718","ts":"1157058000"},{"value":"0.631523","ts":"1157317200"},{"value":"0.629681","ts":"1157403600"},{"value":"0.639488","ts":"1157662800"},{"value":"0.633735","ts":"1157922000"},{"value":"0.633092","ts":"1158008400"},{"value":"0.627798","ts":"1158267600"},{"value":"0.627081","ts":"1158526800"},{"value":"0.629035","ts":"1158613200"},{"value":"0.62512","ts":"1158872400"},{"value":"0.631528","ts":"1159131600"},{"value":"0.63621","ts":"1159218000"},{"value":"0.630258","ts":"1159477200"},{"value":"0.627619","ts":"1159736400"},{"value":"0.630391","ts":"1159822800"},{"value":"0.637379","ts":"1160082000"},{"value":"0.628943","ts":"1160341200"},{"value":"0.632034","ts":"1160427600"},{"value":"0.626473","ts":"1160686800"},{"value":"0.626944","ts":"1160946000"},{"value":"0.629168","ts":"1161032400"},{"value":"0.62499","ts":"1161291600"},{"value":"0.625829","ts":"1161550800"},{"value":"0.628592","ts":"1161637200"},{"value":"0.63755","ts":"1161896400"},{"value":"0.628743","ts":"1162155600"},{"value":"0.63127","ts":"1162242000"},{"value":"0.632074","ts":"1162501200"},{"value":"0.626085","ts":"1162760400"},{"value":"0.623457","ts":"1162846800"},{"value":"0.630841","ts":"1163106000"},{"value":"0.62923","ts":"1163365200"},{"value":"0.627965","ts":"1163451600"},{"value":"0.626839","ts":"1163710800"},{"value":"0.626436","ts":"1163970000"},{"value":"0.625552","ts":"1164056400"},{"value":"0.643814","ts":"1164315600"},{"value":"0.629672","ts":"1164574800"},{"value":"0.633339","ts":"1164661200"},{"value":"0.623773","ts":"1164920400"},{"value":"0.627741","ts":"1165179600"},{"value":"0.628327","ts":"1165266000"},{"value":"0.622905","ts":"1165525200"},{"value":"0.626888","ts":"1165784400"},{"value":"0.629657","ts":"1165870800"},{"value":"0.637159","ts":"1166130000"},{"value":"0.62543","ts":"1166389200"},{"value":"0.620275","ts":"1166475600"},{"value":"0.622107","ts":"1166734800"},{"value":"0.624979","ts":"1166994000"},{"value":"0.622782","ts":"1167080400"},{"value":"0.619429","ts":"1167339600"},{"value":"0.621462","ts":"1167598800"},{"value":"0.61777","ts":"1167685200"},{"value":"0.609174","ts":"1167944400"},{"value":"0.621309","ts":"1168203600"},{"value":"0.618756","ts":"1168290000"},{"value":"0.623671","ts":"1168549200"},{"value":"0.619875","ts":"1168808400"},{"value":"0.619955","ts":"1168894800"},{"value":"0.620552","ts":"1169154000"},{"value":"0.618948","ts":"1169413200"},{"value":"0.621339","ts":"1169499600"},{"value":"0.622868","ts":"1169758800"},{"value":"0.617797","ts":"1170018000"},{"value":"0.615483","ts":"1170104400"},{"value":"0.618147","ts":"1170363600"},{"value":"0.61983","ts":"1170622800"},{"value":"0.623579","ts":"1170709200"},{"value":"0.620031","ts":"1170968400"},{"value":"0.6135","ts":"1171227600"},{"value":"0.612064","ts":"1171314000"},{"value":"0.621435","ts":"1171573200"},{"value":"0.615846","ts":"1171832400"},{"value":"0.614999","ts":"1171918800"},{"value":"0.614352","ts":"1172178000"},{"value":"0.617499","ts":"1172437200"},{"value":"0.614002","ts":"1172523600"},{"value":"0.620715","ts":"1172782800"},{"value":"0.627702","ts":"1173042000"},{"value":"0.623907","ts":"1173128400"},{"value":"0.62309","ts":"1173387600"},{"value":"0.622734","ts":"1173646800"},{"value":"0.618569","ts":"1173733200"},{"value":"0.627537","ts":"1173992400"},{"value":"0.622981","ts":"1174251600"},{"value":"0.620513","ts":"1174338000"},{"value":"0.621173","ts":"1174597200"},{"value":"0.619537","ts":"1174856400"},{"value":"0.616328","ts":"1174942800"},{"value":"0.616024","ts":"1175202000"},{"value":"0.615283","ts":"1175461200"},{"value":"0.611911","ts":"1175547600"},{"value":"0.61142","ts":"1175806800"},{"value":"0.609376","ts":"1176066000"},{"value":"0.606849","ts":"1176152400"},{"value":"0.612643","ts":"1176411600"},{"value":"0.608198","ts":"1176670800"},{"value":"0.611318","ts":"1176757200"},{"value":"0.608753","ts":"1177016400"},{"value":"0.6083","ts":"1177275600"},{"value":"0.605985","ts":"1177362000"},{"value":"0.607946","ts":"1177621200"},{"value":"0.607863","ts":"1177880400"},{"value":"0.603508","ts":"1177966800"},{"value":"0.605896","ts":"1178226000"},{"value":"0.607346","ts":"1178485200"},{"value":"0.609492","ts":"1178571600"},{"value":"0.605693","ts":"1178830800"},{"value":"0.605693","ts":"1179090000"},{"value":"0.607687","ts":"1179176400"},{"value":"0.609168","ts":"1179435600"},{"value":"0.601495","ts":"1179694800"},{"value":"0.604096","ts":"1179781200"},{"value":"0.605325","ts":"1180040400"},{"value":"0.605244","ts":"1180299600"},{"value":"0.606577","ts":"1180386000"},{"value":"0.606822","ts":"1180645200"},{"value":"0.607665","ts":"1180904400"},{"value":"0.604151","ts":"1180990800"},{"value":"0.598575","ts":"1181250000"},{"value":"0.606105","ts":"1181509200"},{"value":"0.602689","ts":"1181595600"},{"value":"0.601401","ts":"1181854800"},{"value":"0.601449","ts":"1182114000"},{"value":"0.599678","ts":"1182200400"},{"value":"0.605824","ts":"1182459600"},{"value":"0.604441","ts":"1182718800"},{"value":"0.604982","ts":"1182805200"},{"value":"0.601237","ts":"1183064400"},{"value":"0.609978","ts":"1183323600"},{"value":"0.606922","ts":"1183410000"},{"value":"0.603284","ts":"1183669200"},{"value":"0.602381","ts":"1183928400"},{"value":"0.610247","ts":"1184014800"},{"value":"0.603427","ts":"1184274000"},{"value":"0.602825","ts":"1184533200"},{"value":"0.602659","ts":"1184619600"},{"value":"0.604115","ts":"1184878800"},{"value":"0.603032","ts":"1185138000"},{"value":"0.602029","ts":"1185224400"},{"value":"0.609928","ts":"1185483600"},{"value":"0.609776","ts":"1185742800"},{"value":"0.607947","ts":"1185829200"},{"value":"0.614177","ts":"1186088400"},{"value":"0.609221","ts":"1186347600"},{"value":"0.605914","ts":"1186434000"},{"value":"0.610007","ts":"1186693200"},{"value":"0.605857","ts":"1186952400"},{"value":"0.612992","ts":"1187038800"},{"value":"0.61152","ts":"1187298000"},{"value":"0.614169","ts":"1187557200"},{"value":"0.615034","ts":"1187643600"},{"value":"0.605752","ts":"1187902800"},{"value":"0.607413","ts":"1188162000"},{"value":"0.610986","ts":"1188248400"},{"value":"0.608257","ts":"1188507600"},{"value":"0.60743","ts":"1188766800"},{"value":"0.605726","ts":"1188853200"},{"value":"0.599208","ts":"1189112400"},{"value":"0.612498","ts":"1189371600"},{"value":"0.609462","ts":"1189458000"},{"value":"0.607515","ts":"1189717200"},{"value":"0.60617","ts":"1189976400"},{"value":"0.610533","ts":"1190062800"},{"value":"0.600881","ts":"1190322000"},{"value":"0.605236","ts":"1190581200"},{"value":"0.602848","ts":"1190667600"},{"value":"0.607146","ts":"1190926800"},{"value":"0.603539","ts":"1191186000"},{"value":"0.597992","ts":"1191272400"},{"value":"0.602076","ts":"1191531600"},{"value":"0.596744","ts":"1191790800"},{"value":"0.597841","ts":"1191877200"},{"value":"0.598345","ts":"1192136400"},{"value":"0.594125","ts":"1192395600"},{"value":"0.594727","ts":"1192482000"},{"value":"0.590671","ts":"1192741200"},{"value":"0.593479","ts":"1193000400"},{"value":"0.595262","ts":"1193086800"},{"value":"0.602164","ts":"1193346000"},{"value":"0.595465","ts":"1193605200"},{"value":"0.598033","ts":"1193691600"},{"value":"0.594583","ts":"1193950800"},{"value":"0.597521","ts":"1194210000"},{"value":"0.595614","ts":"1194296400"},{"value":"0.612007","ts":"1194555600"},{"value":"0.612719","ts":"1194814800"},{"value":"0.610327","ts":"1194901200"},{"value":"0.605359","ts":"1195160400"},{"value":"0.611654","ts":"1195419600"},{"value":"0.604572","ts":"1195506000"},{"value":"0.611756","ts":"1195765200"},{"value":"0.60967","ts":"1196024400"},{"value":"0.608456","ts":"1196110800"},{"value":"0.618686","ts":"1196370000"},{"value":"0.606496","ts":"1196629200"},{"value":"0.601083","ts":"1196715600"},{"value":"0.600443","ts":"1196974800"},{"value":"0.602482","ts":"1197234000"},{"value":"0.601256","ts":"1197320400"},{"value":"0.613554","ts":"1197579600"},{"value":"0.604041","ts":"1197838800"},{"value":"0.604738","ts":"1197925200"},{"value":"0.600554","ts":"1198184400"},{"value":"0.600727","ts":"1198443600"},{"value":"0.600259","ts":"1198530000"},{"value":"0.587295","ts":"1198789200"},{"value":"0.599312","ts":"1199048400"},{"value":"0.604428","ts":"1199134800"},{"value":"0.618558","ts":"1199394000"},{"value":"0.614406","ts":"1199653200"},{"value":"0.61192","ts":"1199739600"},{"value":"0.608324","ts":"1199998800"},{"value":"0.619122","ts":"1200258000"},{"value":"0.617932","ts":"1200344400"},{"value":"0.614279","ts":"1200603600"},{"value":"0.62965","ts":"1200862800"},{"value":"0.631949","ts":"1200949200"},{"value":"0.62209","ts":"1201208400"},{"value":"0.625631","ts":"1201467600"},{"value":"0.621225","ts":"1201554000"},{"value":"0.621168","ts":"1201813200"},{"value":"0.619056","ts":"1202072400"},{"value":"0.613202","ts":"1202158800"},{"value":"0.626659","ts":"1202418000"},{"value":"0.625352","ts":"1202677200"},{"value":"0.622267","ts":"1202763600"},{"value":"0.627447","ts":"1203022800"},{"value":"0.624154","ts":"1203282000"},{"value":"0.623412","ts":"1203368400"},{"value":"0.616193","ts":"1203627600"},{"value":"0.618851","ts":"1203886800"},{"value":"0.613161","ts":"1203973200"},{"value":"0.641663","ts":"1204232400"},{"value":"0.631483","ts":"1204491600"},{"value":"0.633369","ts":"1204578000"},{"value":"0.627589","ts":"1204837200"},{"value":"0.638788","ts":"1205096400"},{"value":"0.639278","ts":"1205182800"},{"value":"0.652979","ts":"1205442000"},{"value":"0.636755","ts":"1205701200"},{"value":"0.634278","ts":"1205787600"},{"value":"0.646448","ts":"1206046800"},{"value":"0.635543","ts":"1206306000"},{"value":"0.627599","ts":"1206392400"},{"value":"0.643051","ts":"1206651600"},{"value":"0.637222","ts":"1206910800"},{"value":"0.626148","ts":"1206997200"},{"value":"0.627432","ts":"1207256400"},{"value":"0.627184","ts":"1207515600"},{"value":"0.628763","ts":"1207602000"},{"value":"0.636364","ts":"1207861200"},{"value":"0.63047","ts":"1208120400"},{"value":"0.630974","ts":"1208206800"},{"value":"0.632174","ts":"1208466000"},{"value":"0.626784","ts":"1208725200"},{"value":"0.619845","ts":"1208811600"},{"value":"0.604856","ts":"1209070800"},{"value":"0.617721","ts":"1209330000"},{"value":"0.615281","ts":"1209416400"},{"value":"0.62453","ts":"1209675600"},{"value":"0.615575","ts":"1209934800"},{"value":"0.611396","ts":"1210021200"},{"value":"0.618444","ts":"1210280400"},{"value":"0.617771","ts":"1210539600"},{"value":"0.610152","ts":"1210626000"},{"value":"0.609108","ts":"1210885200"},{"value":"0.609687","ts":"1211144400"},{"value":"0.606458","ts":"1211230800"},{"value":"0.623694","ts":"1211490000"},{"value":"0.619299","ts":"1211749200"},{"value":"0.612835","ts":"1211835600"},{"value":"0.621436","ts":"1212094800"},{"value":"0.619998","ts":"1212354000"},{"value":"0.624241","ts":"1212440400"},{"value":"0.635641","ts":"1212699600"},{"value":"0.627491","ts":"1212958800"},{"value":"0.613399","ts":"1213045200"},{"value":"0.624052","ts":"1213304400"},{"value":"0.621666","ts":"1213563600"},{"value":"0.616503","ts":"1213650000"},{"value":"0.622694","ts":"1213909200"},{"value":"0.622018","ts":"1214168400"},{"value":"0.618435","ts":"1214254800"},{"value":"0.607873","ts":"1214514000"},{"value":"0.620139","ts":"1214773200"},{"value":"0.620335","ts":"1214859600"},{"value":"0.617492","ts":"1215118800"},{"value":"0.620222","ts":"1215378000"},{"value":"0.615303","ts":"1215464400"},{"value":"0.60679","ts":"1215723600"},{"value":"0.61736","ts":"1215982800"},{"value":"0.618148","ts":"1216069200"},{"value":"0.614099","ts":"1216328400"},{"value":"0.613805","ts":"1216587600"},{"value":"0.608982","ts":"1216674000"},{"value":"0.617422","ts":"1216933200"},{"value":"0.615392","ts":"1217192400"},{"value":"0.62013","ts":"1217278800"},{"value":"0.611032","ts":"1217538000"},{"value":"0.611508","ts":"1217797200"},{"value":"0.60884","ts":"1217883600"},{"value":"0.631983","ts":"1218142800"},{"value":"0.613254","ts":"1218402000"},{"value":"0.616843","ts":"1218488400"},{"value":"0.611496","ts":"1218747600"},{"value":"0.620803","ts":"1219006800"},{"value":"0.623591","ts":"1219093200"},{"value":"0.619558","ts":"1219352400"},{"value":"0.616788","ts":"1219611600"},{"value":"0.622719","ts":"1219698000"},{"value":"0.619666","ts":"1219957200"},{"value":"0.621572","ts":"1220216400"},{"value":"0.618764","ts":"1220302800"},{"value":"0.633496","ts":"1220562000"},{"value":"0.618896","ts":"1220821200"},{"value":"0.624636","ts":"1220907600"},{"value":"0.625907","ts":"1221166800"},{"value":"0.620863","ts":"1221426000"},{"value":"0.625513","ts":"1221512400"},{"value":"0.616242","ts":"1221771600"},{"value":"0.643369","ts":"1222030800"},{"value":"0.635365","ts":"1222117200"},{"value":"0.62656","ts":"1222376400"},{"value":"0.636656","ts":"1222635600"},{"value":"0.620039","ts":"1222722000"},{"value":"0.649088","ts":"1222981200"},{"value":"0.633572","ts":"1223240400"},{"value":"0.642035","ts":"1223326800"},{"value":"0.645696","ts":"1223586000"},{"value":"0.645345","ts":"1223845200"},{"value":"0.645515","ts":"1223931600"},{"value":"0.654555","ts":"1224190800"},{"value":"0.64903","ts":"1224450000"},{"value":"0.666522","ts":"1224536400"},{"value":"0.656692","ts":"1224795600"},{"value":"0.686787","ts":"1225054800"},{"value":"0.695917","ts":"1225141200"},{"value":"0.682276","ts":"1225400400"},{"value":"0.667148","ts":"1225659600"},{"value":"0.652536","ts":"1225746000"},{"value":"0.657676","ts":"1226005200"},{"value":"0.672575","ts":"1226264400"},{"value":"0.661641","ts":"1226350800"},{"value":"0.669474","ts":"1226610000"},{"value":"0.663052","ts":"1226869200"},{"value":"0.660799","ts":"1226955600"},{"value":"0.647988","ts":"1227214800"},{"value":"0.633508","ts":"1227474000"},{"value":"0.652511","ts":"1227560400"},{"value":"0.663465","ts":"1227819600"},{"value":"0.653824","ts":"1228078800"},{"value":"0.653076","ts":"1228165200"},{"value":"0.644619","ts":"1228424400"},{"value":"0.633555","ts":"1228683600"},{"value":"0.641334","ts":"1228770000"},{"value":"0.620426","ts":"1229029200"},{"value":"0.646774","ts":"1229288400"},{"value":"0.613821","ts":"1229374800"},{"value":"0.637131","ts":"1229634000"},{"value":"0.643864","ts":"1229893200"},{"value":"0.658707","ts":"1229979600"},{"value":"0.653104","ts":"1230238800"},{"value":"0.672562","ts":"1230498000"},{"value":"0.672184","ts":"1230584400"},{"value":"0.655144","ts":"1230843600"},{"value":"0.677544","ts":"1231102800"},{"value":"0.658307","ts":"1231189200"},{"value":"0.666726","ts":"1231448400"},{"value":"0.667444","ts":"1231707600"},{"value":"0.679458","ts":"1231794000"},{"value":"0.682027","ts":"1232053200"},{"value":"0.686527","ts":"1232312400"},{"value":"0.664402","ts":"1232398800"},{"value":"0.670325","ts":"1232658000"},{"value":"0.675799","ts":"1232917200"},{"value":"0.666403","ts":"1233003600"},{"value":"0.650802","ts":"1233262800"},{"value":"0.667267","ts":"1233522000"},{"value":"0.679801","ts":"1233608400"},{"value":"0.67552","ts":"1233867600"},{"value":"0.662327","ts":"1234126800"},{"value":"0.664125","ts":"1234213200"},{"value":"0.670443","ts":"1234472400"},{"value":"0.676583","ts":"1234731600"},{"value":"0.669176","ts":"1234818000"},{"value":"0.665925","ts":"1235077200"},{"value":"0.664845","ts":"1235336400"},{"value":"0.665187","ts":"1235422800"},{"value":"0.670684","ts":"1235682000"},{"value":"0.684115","ts":"1235941200"},{"value":"0.67379","ts":"1236027600"},{"value":"0.670822","ts":"1236286800"},{"value":"0.682512","ts":"1236546000"},{"value":"0.680959","ts":"1236632400"},{"value":"0.661277","ts":"1236891600"},{"value":"0.64561","ts":"1237150800"},{"value":"0.652553","ts":"1237237200"},{"value":"0.623508","ts":"1237496400"},{"value":"0.65414","ts":"1237755600"},{"value":"0.660092","ts":"1237842000"},{"value":"0.6471","ts":"1238101200"},{"value":"0.659815","ts":"1238360400"},{"value":"0.664911","ts":"1238446800"},{"value":"0.650957","ts":"1238706000"},{"value":"0.651414","ts":"1238965200"},{"value":"0.661865","ts":"1239051600"},{"value":"0.652807","ts":"1239310800"},{"value":"0.648042","ts":"1239570000"},{"value":"0.65767","ts":"1239656400"},{"value":"0.67411","ts":"1239915600"},{"value":"0.655049","ts":"1240174800"},{"value":"0.659747","ts":"1240261200"},{"value":"0.680321","ts":"1240520400"},{"value":"0.676885","ts":"1240779600"},{"value":"0.671913","ts":"1240866000"},{"value":"0.659147","ts":"1241125200"},{"value":"0.669687","ts":"1241384400"},{"value":"0.667289","ts":"1241470800"},{"value":"0.679975","ts":"1241730000"},{"value":"0.666848","ts":"1241989200"},{"value":"0.668057","ts":"1242075600"},{"value":"0.672048","ts":"1242334800"},{"value":"0.664753","ts":"1242594000"},{"value":"0.658294","ts":"1242680400"},{"value":"0.676002","ts":"1242939600"},{"value":"0.657485","ts":"1243198800"},{"value":"0.658759","ts":"1243285200"},{"value":"0.652206","ts":"1243544400"},{"value":"0.661053","ts":"1243803600"},{"value":"0.65385","ts":"1243890000"},{"value":"0.64084","ts":"1244149200"},{"value":"0.659912","ts":"1244408400"},{"value":"0.667192","ts":"1244494800"},{"value":"0.660981","ts":"1244754000"},{"value":"0.652333","ts":"1245013200"},{"value":"0.661391","ts":"1245099600"},{"value":"0.668795","ts":"1245358800"},{"value":"0.667407","ts":"1245618000"},{"value":"0.675911","ts":"1245704400"},{"value":"0.666729","ts":"1245963600"},{"value":"0.657793","ts":"1246222800"},{"value":"0.658717","ts":"1246309200"},{"value":"0.655988","ts":"1246568400"},{"value":"0.65875","ts":"1246827600"},{"value":"0.656213","ts":"1246914000"},{"value":"0.658138","ts":"1247173200"},{"value":"0.664107","ts":"1247432400"},{"value":"0.662441","ts":"1247518800"},{"value":"0.665026","ts":"1247778000"},{"value":"0.652671","ts":"1248037200"},{"value":"0.657865","ts":"1248123600"},{"value":"0.659082","ts":"1248382800"},{"value":"0.657912","ts":"1248642000"},{"value":"0.659407","ts":"1248728400"},{"value":"0.660457","ts":"1248987600"},{"value":"0.649223","ts":"1249246800"},{"value":"0.654801","ts":"1249333200"},{"value":"0.665471","ts":"1249592400"},{"value":"0.649166","ts":"1249851600"},{"value":"0.651101","ts":"1249938000"},{"value":"0.659545","ts":"1250197200"},{"value":"0.662624","ts":"1250456400"},{"value":"0.661636","ts":"1250542800"},{"value":"0.650456","ts":"1250802000"},{"value":"0.657501","ts":"1251061200"},{"value":"0.658537","ts":"1251147600"},{"value":"0.659966","ts":"1251406800"},{"value":"0.65855","ts":"1251666000"},{"value":"0.654167","ts":"1251752400"},{"value":"0.655855","ts":"1252011600"},{"value":"0.659876","ts":"1252270800"},{"value":"0.651198","ts":"1252357200"},{"value":"0.664869","ts":"1252616400"},{"value":"0.658417","ts":"1252875600"},{"value":"0.661283","ts":"1252962000"},{"value":"0.65751","ts":"1253221200"},{"value":"0.658721","ts":"1253480400"},{"value":"0.655136","ts":"1253566800"},{"value":"0.658069","ts":"1253826000"},{"value":"0.665564","ts":"1254085200"},{"value":"0.660102","ts":"1254171600"},{"value":"0.662516","ts":"1254430800"},{"value":"0.665342","ts":"1254690000"},{"value":"0.658652","ts":"1254776400"},{"value":"0.65878","ts":"1255035600"},{"value":"0.656356","ts":"1255294800"},{"value":"0.662394","ts":"1255381200"},{"value":"0.656424","ts":"1255640400"},{"value":"0.663239","ts":"1255899600"},{"value":"0.661855","ts":"1255986000"},{"value":"0.663626","ts":"1256245200"},{"value":"0.666898","ts":"1256504400"},{"value":"0.658864","ts":"1256590800"},{"value":"0.665426","ts":"1256850000"},{"value":"0.66458","ts":"1257109200"},{"value":"0.664678","ts":"1257195600"},{"value":"0.667813","ts":"1257454800"},{"value":"0.655528","ts":"1257714000"},{"value":"0.662166","ts":"1257800400"},{"value":"0.665442","ts":"1258059600"},{"value":"0.665442","ts":"1258318800"},{"value":"0.667626","ts":"1258405200"},{"value":"0.660609","ts":"1258664400"},{"value":"0.656483","ts":"1258923600"},{"value":"0.662536","ts":"1259010000"},{"value":"0.662437","ts":"1259269200"},{"value":"0.665936","ts":"1259528400"},{"value":"0.660554","ts":"1259614800"},{"value":"0.65217","ts":"1259874000"},{"value":"0.663977","ts":"1260133200"},{"value":"0.656548","ts":"1260219600"},{"value":"0.665402","ts":"1260478800"},{"value":"0.663079","ts":"1260738000"},{"value":"0.666958","ts":"1260824400"},{"value":"0.660173","ts":"1261083600"},{"value":"0.671785","ts":"1261342800"},{"value":"0.667493","ts":"1261429200"},{"value":"0.662344","ts":"1261688400"},{"value":"0.670787","ts":"1261947600"},{"value":"0.672815","ts":"1262034000"},{"value":"0.673075","ts":"1262293200"},{"value":"0.670177","ts":"1262552400"},{"value":"0.671149","ts":"1262638800"},{"value":"0.671149","ts":"1262898000"},{"value":"0.682171","ts":"1263157200"},{"value":"0.678434","ts":"1263243600"},{"value":"0.672876","ts":"1263502800"},{"value":"0.677948","ts":"1263762000"},{"value":"0.67296","ts":"1263848400"},{"value":"0.685061","ts":"1264107600"},{"value":"0.680319","ts":"1264366800"},{"value":"0.683107","ts":"1264453200"},{"value":"0.669778","ts":"1264712400"},{"value":"0.676659","ts":"1264971600"},{"value":"0.680379","ts":"1265058000"},{"value":"0.693649","ts":"1265317200"},{"value":"0.682077","ts":"1265576400"},{"value":"0.675925","ts":"1265662800"},{"value":"0.674228","ts":"1265922000"},{"value":"0.683618","ts":"1266181200"},{"value":"0.68971","ts":"1266267600"},{"value":"0.68896","ts":"1266526800"},{"value":"0.682938","ts":"1266786000"},{"value":"0.688331","ts":"1266872400"},{"value":"0.689613","ts":"1267131600"},{"value":"0.687098","ts":"1267390800"},{"value":"0.686523","ts":"1267477200"},{"value":"0.683265","ts":"1267736400"},{"value":"0.683583","ts":"1267995600"},{"value":"0.684514","ts":"1268082000"},{"value":"0.694933","ts":"1268341200"},{"value":"0.691246","ts":"1268600400"},{"value":"0.692884","ts":"1268686800"},{"value":"0.70018","ts":"1268946000"},{"value":"0.698657","ts":"1269205200"},{"value":"0.70017","ts":"1269291600"},{"value":"0.695175","ts":"1269550800"},{"value":"0.696489","ts":"1269810000"},{"value":"0.696424","ts":"1269896400"},{"value":"0.695109","ts":"1270155600"},{"value":"0.69622","ts":"1270414800"},{"value":"0.701768","ts":"1270501200"},{"value":"0.700385","ts":"1270760400"},{"value":"0.690626","ts":"1271019600"},{"value":"0.698226","ts":"1271106000"},{"value":"0.70278","ts":"1271365200"},{"value":"0.696896","ts":"1271624400"},{"value":"0.700094","ts":"1271710800"},{"value":"0.694022","ts":"1271970000"},{"value":"0.69626","ts":"1272229200"},{"value":"0.686655","ts":"1272315600"},{"value":"0.691621","ts":"1272574800"},{"value":"0.692704","ts":"1272834000"},{"value":"0.709561","ts":"1272920400"},{"value":"0.695028","ts":"1273179600"},{"value":"0.705856","ts":"1273438800"},{"value":"0.704014","ts":"1273525200"},{"value":"0.727952","ts":"1273784400"},{"value":"0.714261","ts":"1274043600"},{"value":"0.724768","ts":"1274130000"},{"value":"0.713925","ts":"1274389200"},{"value":"0.704184","ts":"1274648400"},{"value":"0.699438","ts":"1274734800"},{"value":"0.704104","ts":"1274994000"},{"value":"0.705139","ts":"1275253200"},{"value":"0.707562","ts":"1275339600"},{"value":"0.703242","ts":"1275598800"},{"value":"0.72173","ts":"1275858000"},{"value":"0.727927","ts":"1275944400"},{"value":"0.716045","ts":"1276203600"},{"value":"0.722689","ts":"1276462800"},{"value":"0.710347","ts":"1276549200"},{"value":"0.731872","ts":"1276808400"},{"value":"0.732774","ts":"1277067600"},{"value":"0.733171","ts":"1277154000"},{"value":"0.72902","ts":"1277413200"},{"value":"0.742965","ts":"1277672400"},{"value":"0.75492","ts":"1277758800"},{"value":"0.772539","ts":"1278018000"},{"value":"0.750423","ts":"1278277200"},{"value":"0.752193","ts":"1278363600"},{"value":"0.746439","ts":"1278622800"},{"value":"0.745876","ts":"1278882000"},{"value":"0.740503","ts":"1278968400"},{"value":"0.747763","ts":"1279227600"},{"value":"0.73558","ts":"1279486800"},{"value":"0.73558","ts":"1279573200"},{"value":"0.737483","ts":"1279832400"},{"value":"0.738256","ts":"1280091600"},{"value":"0.733206","ts":"1280178000"},{"value":"0.739051","ts":"1280437200"},{"value":"0.728582","ts":"1280696400"},{"value":"0.729493","ts":"1280782800"},{"value":"0.723916","ts":"1281042000"},{"value":"0.71791","ts":"1281301200"},{"value":"0.723727","ts":"1281387600"},{"value":"0.721388","ts":"1281646800"},{"value":"0.741065","ts":"1281906000"},{"value":"0.746386","ts":"1281992400"},{"value":"0.753375","ts":"1282251600"},{"value":"0.755327","ts":"1282510800"},{"value":"0.760319","ts":"1282597200"},{"value":"0.77045","ts":"1282856400"},{"value":"0.768019","ts":"1283115600"},{"value":"0.777395","ts":"1283202000"},{"value":"0.763414","ts":"1283461200"},{"value":"0.768179","ts":"1283720400"},{"value":"0.781058","ts":"1283806800"},{"value":"0.77279","ts":"1284066000"},{"value":"0.761027","ts":"1284325200"},{"value":"0.779205","ts":"1284411600"},{"value":"0.769169","ts":"1284670800"},{"value":"0.762967","ts":"1284930000"},{"value":"0.751219","ts":"1285016400"},{"value":"0.767416","ts":"1285275600"},{"value":"0.755822","ts":"1285534800"},{"value":"0.761163","ts":"1285621200"},{"value":"0.742524","ts":"1285880400"},{"value":"0.746038","ts":"1286139600"},{"value":"0.743877","ts":"1286226000"},{"value":"0.750675","ts":"1286485200"},{"value":"0.74839","ts":"1286744400"},{"value":"0.752768","ts":"1286830800"},{"value":"0.747128","ts":"1287090000"},{"value":"0.745415","ts":"1287349200"},{"value":"0.758545","ts":"1287435600"},{"value":"0.744655","ts":"1287694800"},{"value":"0.732481","ts":"1287954000"},{"value":"0.727051","ts":"1288040400"},{"value":"0.727863","ts":"1288299600"},{"value":"0.722581","ts":"1288558800"},{"value":"0.718044","ts":"1288645200"},{"value":"0.74036","ts":"1288904400"},{"value":"0.7467","ts":"1289163600"},{"value":"0.741766","ts":"1289250000"},{"value":"0.754053","ts":"1289509200"},{"value":"0.741196","ts":"1289768400"},{"value":"0.752157","ts":"1289854800"},{"value":"0.746926","ts":"1290114000"},{"value":"0.739669","ts":"1290373200"},{"value":"0.73633","ts":"1290459600"},{"value":"0.7576","ts":"1290718800"},{"value":"0.754195","ts":"1290978000"},{"value":"0.769477","ts":"1291064400"},{"value":"0.791209","ts":"1291323600"},{"value":"0.772004","ts":"1291582800"},{"value":"0.76083","ts":"1291669200"},{"value":"0.764879","ts":"1291928400"},{"value":"0.780682","ts":"1292187600"},{"value":"0.771901","ts":"1292274000"},{"value":"0.771184","ts":"1292533200"},{"value":"0.786562","ts":"1292792400"},{"value":"0.795511","ts":"1292878800"},{"value":"0.795616","ts":"1293138000"},{"value":"0.794952","ts":"1293397200"},{"value":"0.794848","ts":"1293483600"},{"value":"0.815342","ts":"1293742800"},{"value":"0.801113","ts":"1294002000"},{"value":"0.790457","ts":"1294088400"},{"value":"0.817692","ts":"1294347600"},{"value":"0.801697","ts":"1294606800"},{"value":"0.797764","ts":"1294693200"},{"value":"0.8","ts":"1294952400"},{"value":"0.781214","ts":"1295211600"},{"value":"0.780809","ts":"1295298000"},{"value":"0.761722","ts":"1295557200"},{"value":"0.773436","ts":"1295816400"},{"value":"0.769328","ts":"1295902800"},{"value":"0.775372","ts":"1296162000"},{"value":"0.775478","ts":"1296421200"},{"value":"0.780782","ts":"1296507600"},{"value":"0.786554","ts":"1296766800"},{"value":"0.770576","ts":"1297026000"},{"value":"0.768272","ts":"1297112400"},{"value":"0.753827","ts":"1297371600"},{"value":"0.761533","ts":"1297630800"},{"value":"0.76705","ts":"1297717200"},{"value":"0.755252","ts":"1297976400"},{"value":"0.771377","ts":"1298235600"},{"value":"0.774125","ts":"1298322000"},{"value":"0.788969","ts":"1298581200"},{"value":"0.780567","ts":"1298840400"},{"value":"0.780483","ts":"1298926800"},{"value":"0.770142","ts":"1299186000"},{"value":"0.771721","ts":"1299445200"},{"value":"0.776255","ts":"1299531600"},{"value":"0.773417","ts":"1299790800"},{"value":"0.768577","ts":"1300050000"},{"value":"0.777017","ts":"1300136400"},{"value":"0.766688","ts":"1300395600"},{"value":"0.779054","ts":"1300654800"},{"value":"0.77806","ts":"1300741200"},{"value":"0.765543","ts":"1301000400"},{"value":"0.77163","ts":"1301259600"},{"value":"0.77163","ts":"1301346000"},{"value":"0.763696","ts":"1301605200"},{"value":"0.760061","ts":"1301864400"},{"value":"0.76071","ts":"1301950800"},{"value":"0.775816","ts":"1302210000"},{"value":"0.764232","ts":"1302469200"},{"value":"0.772069","ts":"1302555600"},{"value":"0.772292","ts":"1302814800"},{"value":"0.773499","ts":"1303074000"},{"value":"0.778634","ts":"1303160400"},{"value":"0.787246","ts":"1303419600"},{"value":"0.774041","ts":"1303678800"},{"value":"0.787914","ts":"1303765200"},{"value":"0.77608","ts":"1304024400"},{"value":"0.779843","ts":"1304283600"},{"value":"0.778573","ts":"1304370000"},{"value":"0.767061","ts":"1304629200"},{"value":"0.791856","ts":"1304888400"},{"value":"0.790418","ts":"1304974800"},{"value":"0.804042","ts":"1305234000"},{"value":"0.800045","ts":"1305493200"},{"value":"0.793493","ts":"1305579600"},{"value":"0.800182","ts":"1305838800"},{"value":"0.810663","ts":"1306098000"},{"value":"0.808453","ts":"1306184400"},{"value":"0.793229","ts":"1306443600"},{"value":"0.822186","ts":"1306702800"},{"value":"0.817946","ts":"1306789200"},{"value":"0.833053","ts":"1307048400"},{"value":"0.822739","ts":"1307307600"},{"value":"0.81979","ts":"1307394000"},{"value":"0.832815","ts":"1307653200"},{"value":"0.832716","ts":"1307912400"},{"value":"0.827339","ts":"1307998800"},{"value":"0.816221","ts":"1308258000"},{"value":"0.824001","ts":"1308517200"},{"value":"0.829969","ts":"1308603600"},{"value":"0.836618","ts":"1308862800"},{"value":"0.844743","ts":"1309122000"},{"value":"0.834432","ts":"1309208400"},{"value":"0.820755","ts":"1309467600"},{"value":"0.810967","ts":"1309726800"},{"value":"0.817911","ts":"1309813200"},{"value":"0.833373","ts":"1310072400"},{"value":"0.837957","ts":"1310331600"},{"value":"0.855657","ts":"1310418000"},{"value":"0.877483","ts":"1310677200"},{"value":"0.869389","ts":"1310936400"},{"value":"0.859794","ts":"1311022800"},{"value":"0.844876","ts":"1311282000"},{"value":"0.864697","ts":"1311541200"},{"value":"0.855263","ts":"1311627600"},{"value":"0.876813","ts":"1311886800"},{"value":"0.892594","ts":"1312146000"},{"value":"0.915427","ts":"1312232400"},{"value":"0.913861","ts":"1312491600"},{"value":"0.928155","ts":"1312750800"},{"value":"0.922322","ts":"1312837200"},{"value":"0.894459","ts":"1313096400"},{"value":"0.889832","ts":"1313355600"},{"value":"0.869817","ts":"1313442000"},{"value":"0.872832","ts":"1313701200"},{"value":"0.879909","ts":"1313960400"},{"value":"0.877375","ts":"1314046800"},{"value":"0.859092","ts":"1314306000"},{"value":"0.854875","ts":"1314565200"},{"value":"0.840078","ts":"1314651600"},{"value":"0.857996","ts":"1314910800"},{"value":"0.896459","ts":"1315170000"},{"value":"0.909705","ts":"1315256400"},{"value":"0.808489","ts":"1315515600"},{"value":"0.827731","ts":"1315774800"},{"value":"0.830834","ts":"1315861200"},{"value":"0.823336","ts":"1316120400"},{"value":"0.8185","ts":"1316379600"},{"value":"0.824034","ts":"1316466000"},{"value":"0.805476","ts":"1316725200"},{"value":"0.815743","ts":"1316984400"},{"value":"0.824113","ts":"1317070800"},{"value":"0.833147","ts":"1317330000"},{"value":"0.811251","ts":"1317589200"},{"value":"0.812989","ts":"1317675600"},{"value":"0.807377","ts":"1317934800"},{"value":"0.790444","ts":"1318194000"},{"value":"0.806448","ts":"1318280400"},{"value":"0.792914","ts":"1318539600"},{"value":"0.802093","ts":"1318798800"},{"value":"0.810329","ts":"1318885200"},{"value":"0.824929","ts":"1319144400"},{"value":"0.813711","ts":"1319403600"},{"value":"0.817323","ts":"1319490000"},{"value":"0.804462","ts":"1319749200"},{"value":"0.805562","ts":"1320008400"},{"value":"0.832118","ts":"1320094800"},{"value":"0.825438","ts":"1320354000"},{"value":"0.820916","ts":"1320613200"},{"value":"0.811466","ts":"1320699600"},{"value":"0.812696","ts":"1320958800"},{"value":"0.800352","ts":"1321218000"},{"value":"0.813229","ts":"1321304400"},{"value":"0.806131","ts":"1321563600"},{"value":"0.808204","ts":"1321822800"},{"value":"0.811036","ts":"1321909200"},{"value":"0.827129","ts":"1322168400"},{"value":"0.818704","ts":"1322427600"},{"value":"0.813286","ts":"1322514000"},{"value":"0.814521","ts":"1322773200"},{"value":"0.809746","ts":"1323032400"},{"value":"0.806246","ts":"1323118800"},{"value":"0.807759","ts":"1323378000"},{"value":"0.796229","ts":"1323637200"},{"value":"0.817107","ts":"1323723600"},{"value":"0.819464","ts":"1323982800"},{"value":"0.821921","ts":"1324242000"},{"value":"0.82598","ts":"1324328400"},{"value":"0.822974","ts":"1324587600"},{"value":"0.817968","ts":"1324846800"},{"value":"0.816368","ts":"1324933200"},{"value":"0.814716","ts":"1325192400"},{"value":"0.823448","ts":"1325451600"},{"value":"0.829721","ts":"1325538000"},{"value":"0.843562","ts":"1325797200"},{"value":"0.82915","ts":"1326056400"},{"value":"0.825564","ts":"1326142800"},{"value":"0.822096","ts":"1326402000"},{"value":"0.829238","ts":"1326661200"},{"value":"0.832034","ts":"1326747600"},{"value":"0.814752","ts":"1327006800"},{"value":"0.834088","ts":"1327266000"},{"value":"0.828371","ts":"1327352400"},{"value":"0.841442","ts":"1327611600"},{"value":"0.8341","ts":"1327870800"},{"value":"0.827032","ts":"1327957200"},{"value":"0.826597","ts":"1328216400"},{"value":"0.827316","ts":"1328475600"},{"value":"0.819922","ts":"1328562000"},{"value":"0.822695","ts":"1328821200"},{"value":"0.82706","ts":"1329080400"},{"value":"0.824092","ts":"1329166800"},{"value":"0.826593","ts":"1329426000"},{"value":"0.832202","ts":"1329685200"},{"value":"0.826839","ts":"1329771600"},{"value":"0.84308","ts":"1330030800"},{"value":"0.832924","ts":"1330290000"},{"value":"0.834601","ts":"1330376400"},{"value":"0.847349","ts":"1330635600"},{"value":"0.830811","ts":"1330894800"},{"value":"0.836294","ts":"1330981200"},{"value":"0.830014","ts":"1331240400"},{"value":"0.827402","ts":"1331499600"},{"value":"0.823103","ts":"1331586000"},{"value":"0.821804","ts":"1331845200"},{"value":"0.833077","ts":"1332104400"},{"value":"0.830004","ts":"1332190800"},{"value":"0.832929","ts":"1332450000"},{"value":"0.82456","ts":"1332709200"},{"value":"0.827293","ts":"1332795600"},{"value":"0.828066","ts":"1333054800"},{"value":"0.829257","ts":"1333314000"},{"value":"0.836229","ts":"1333400400"},{"value":"0.8241","ts":"1333659600"},{"value":"0.832061","ts":"1333918800"},{"value":"0.830612","ts":"1334005200"},{"value":"0.832462","ts":"1334264400"},{"value":"0.836012","ts":"1334523600"},{"value":"0.832951","ts":"1334610000"},{"value":"0.838082","ts":"1334869200"},{"value":"0.836212","ts":"1335128400"},{"value":"0.834559","ts":"1335214800"},{"value":"0.828302","ts":"1335474000"},{"value":"0.831588","ts":"1335733200"},{"value":"0.83258","ts":"1335819600"},{"value":"0.822697","ts":"1336078800"},{"value":"0.834241","ts":"1336338000"},{"value":"0.829184","ts":"1336424400"},{"value":"0.83806","ts":"1336683600"},{"value":"0.826783","ts":"1336942800"},{"value":"0.838744","ts":"1337029200"},{"value":"0.83571","ts":"1337288400"},{"value":"0.830389","ts":"1337547600"},{"value":"0.824076","ts":"1337634000"},{"value":"0.843611","ts":"1337893200"},{"value":"0.833577","ts":"1338152400"},{"value":"0.834933","ts":"1338238800"},{"value":"0.828364","ts":"1338498000"},{"value":"0.828364","ts":"1338757200"},{"value":"0.829739","ts":"1338843600"},{"value":"0.828391","ts":"1339102800"},{"value":"0.829854","ts":"1339362000"},{"value":"0.830269","ts":"1339448400"},{"value":"0.841989","ts":"1339707600"},{"value":"0.837459","ts":"1339966800"},{"value":"0.839848","ts":"1340053200"},{"value":"0.840376","ts":"1340312400"},{"value":"0.828214","ts":"1340571600"},{"value":"0.83342","ts":"1340658000"},{"value":"0.843875","ts":"1340917200"},{"value":"0.83755","ts":"1341176400"},{"value":"0.833946","ts":"1341262800"},{"value":"0.854204","ts":"1341522000"},{"value":"0.834752","ts":"1341781200"},{"value":"0.837419","ts":"1341867600"},{"value":"0.832552","ts":"1342126800"},{"value":"0.831022","ts":"1342386000"},{"value":"0.834169","ts":"1342472400"},{"value":"0.842051","ts":"1342731600"},{"value":"0.829987","ts":"1342990800"},{"value":"0.836343","ts":"1343077200"},{"value":"0.850067","ts":"1343336400"},{"value":"0.836427","ts":"1343595600"},{"value":"0.835228","ts":"1343682000"},{"value":"0.826626","ts":"1343941200"},{"value":"0.833196","ts":"1344200400"},{"value":"0.83268","ts":"1344286800"},{"value":"0.825691","ts":"1344546000"},{"value":"0.82999","ts":"1344805200"},{"value":"0.831863","ts":"1344891600"},{"value":"0.831658","ts":"1345150800"},{"value":"0.833282","ts":"1345410000"},{"value":"0.824134","ts":"1345496400"},{"value":"0.835469","ts":"1345755600"},{"value":"0.833802","ts":"1346014800"},{"value":"0.837292","ts":"1346101200"},{"value":"0.831746","ts":"1346360400"},{"value":"0.833578","ts":"1346619600"},{"value":"0.834522","ts":"1346706000"},{"value":"0.842651","ts":"1346965200"},{"value":"0.830157","ts":"1347224400"},{"value":"0.83502","ts":"1347310800"},{"value":"0.811268","ts":"1347570000"},{"value":"0.821063","ts":"1347829200"},{"value":"0.826453","ts":"1347915600"},{"value":"0.821582","ts":"1348174800"},{"value":"0.828654","ts":"1348434000"},{"value":"0.824853","ts":"1348520400"},{"value":"0.829653","ts":"1348779600"},{"value":"0.828858","ts":"1349038800"},{"value":"0.825021","ts":"1349125200"},{"value":"0.832473","ts":"1349384400"},{"value":"0.829247","ts":"1349643600"},{"value":"0.820251","ts":"1349730000"},{"value":"0.821102","ts":"1349989200"},{"value":"0.827172","ts":"1350248400"},{"value":"0.819136","ts":"1350334800"},{"value":"0.823548","ts":"1350594000"},{"value":"0.824626","ts":"1350853200"},{"value":"0.820912","ts":"1350939600"},{"value":"0.828311","ts":"1351198800"},{"value":"0.824597","ts":"1351458000"},{"value":"0.823636","ts":"1351544400"},{"value":"0.820483","ts":"1351803600"},{"value":"0.831649","ts":"1352062800"},{"value":"0.829092","ts":"1352149200"},{"value":"0.833863","ts":"1352408400"},{"value":"0.828942","ts":"1352667600"},{"value":"0.829785","ts":"1352754000"},{"value":"0.832681","ts":"1353013200"},{"value":"0.825383","ts":"1353272400"},{"value":"0.830301","ts":"1353358800"},{"value":"0.820194","ts":"1353618000"},{"value":"0.831069","ts":"1353877200"},{"value":"0.833333","ts":"1353963600"},{"value":"0.832884","ts":"1354222800"},{"value":"0.825558","ts":"1354482000"},{"value":"0.826983","ts":"1354568400"},{"value":"0.834754","ts":"1354827600"},{"value":"0.828495","ts":"1355086800"},{"value":"0.823781","ts":"1355173200"},{"value":"0.837782","ts":"1355432400"},{"value":"0.82765","ts":"1355691600"},{"value":"0.832092","ts":"1355778000"},{"value":"0.830668","ts":"1356037200"},{"value":"0.828038","ts":"1356296400"},{"value":"0.82782","ts":"1356382800"},{"value":"0.830085","ts":"1356642000"},{"value":"0.829647","ts":"1356901200"},{"value":"0.827654","ts":"1356987600"},{"value":"0.835627","ts":"1357246800"},{"value":"0.830457","ts":"1357506000"},{"value":"0.82948","ts":"1357592400"},{"value":"0.836563","ts":"1357851600"},{"value":"0.818281","ts":"1358110800"},{"value":"0.802125","ts":"1358197200"},{"value":"0.80588","ts":"1358456400"},{"value":"0.805362","ts":"1358715600"},{"value":"0.805255","ts":"1358802000"},{"value":"0.810557","ts":"1359061200"},{"value":"0.802245","ts":"1359320400"},{"value":"0.806686","ts":"1359406800"},{"value":"0.795181","ts":"1359666000"},{"value":"0.806473","ts":"1359925200"},{"value":"0.810766","ts":"1360011600"},{"value":"0.802725","ts":"1360270800"},{"value":"0.81297","ts":"1360530000"},{"value":"0.813325","ts":"1360616400"},{"value":"0.815833","ts":"1360875600"},{"value":"0.810179","ts":"1361134800"},{"value":"0.808879","ts":"1361221200"},{"value":"0.803744","ts":"1361480400"},{"value":"0.823542","ts":"1361739600"},{"value":"0.821333","ts":"1361826000"},{"value":"0.824123","ts":"1362085200"},{"value":"0.81624","ts":"1362344400"},{"value":"0.814858","ts":"1362430800"},{"value":"0.805865","ts":"1362690000"},{"value":"0.80576","ts":"1362949200"},{"value":"0.809418","ts":"1363035600"},{"value":"0.807412","ts":"1363294800"},{"value":"0.80818","ts":"1363554000"},{"value":"0.821074","ts":"1363640400"},{"value":"0.825874","ts":"1363899600"},{"value":"0.826937","ts":"1364158800"},{"value":"0.82031","ts":"1364245200"},{"value":"0.822524","ts":"1364504400"},{"value":"0.824002","ts":"1364763600"},{"value":"0.824107","ts":"1364850000"},{"value":"0.83451","ts":"1365109200"},{"value":"0.82178","ts":"1365368400"},{"value":"0.823807","ts":"1365454800"},{"value":"0.818123","ts":"1365714000"},{"value":"0.819089","ts":"1365973200"},{"value":"0.814688","ts":"1366059600"},{"value":"0.812942","ts":"1366318800"},{"value":"0.819799","ts":"1366578000"},{"value":"0.809222","ts":"1366664400"},{"value":"0.811654","ts":"1366923600"},{"value":"0.819541","ts":"1367182800"},{"value":"0.810892","ts":"1367269200"},{"value":"0.811845","ts":"1367528400"},{"value":"0.817618","ts":"1367787600"},{"value":"0.813271","ts":"1367874000"},{"value":"0.818375","ts":"1368133200"},{"value":"0.804012","ts":"1368392400"},{"value":"0.808608","ts":"1368478800"},{"value":"0.795887","ts":"1368738000"},{"value":"0.798149","ts":"1368997200"},{"value":"0.800124","ts":"1369083600"},{"value":"0.797134","ts":"1369342800"},{"value":"0.802928","ts":"1369602000"},{"value":"0.807704","ts":"1369688400"},{"value":"0.814384","ts":"1369947600"},{"value":"0.80067","ts":"1370206800"},{"value":"0.807603","ts":"1370293200"},{"value":"0.798522","ts":"1370552400"},{"value":"0.810243","ts":"1370811600"},{"value":"0.804672","ts":"1370898000"},{"value":"0.815329","ts":"1371157200"},{"value":"0.812073","ts":"1371416400"},{"value":"0.81269","ts":"1371502800"},{"value":"0.828009","ts":"1371762000"},{"value":"0.81674","ts":"1372021200"},{"value":"0.819205","ts":"1372107600"},{"value":"0.809146","ts":"1372366800"},{"value":"0.810204","ts":"1372626000"},{"value":"0.805176","ts":"1372712400"},{"value":"0.819798","ts":"1372971600"},{"value":"0.808654","ts":"1373230800"},{"value":"0.811871","ts":"1373317200"},{"value":"0.826537","ts":"1373576400"},{"value":"0.808684","ts":"1373835600"},{"value":"0.815142","ts":"1373922000"},{"value":"0.810244","ts":"1374181200"},{"value":"0.81258","ts":"1374440400"},{"value":"0.807561","ts":"1374526800"},{"value":"0.81452","ts":"1374786000"},{"value":"0.81215","ts":"1375045200"},{"value":"0.811014","ts":"1375131600"},{"value":"0.809831","ts":"1375390800"},{"value":"0.81184","ts":"1375650000"},{"value":"0.81033","ts":"1375736400"},{"value":"0.814369","ts":"1375995600"},{"value":"0.814803","ts":"1376254800"},{"value":"0.805895","ts":"1376341200"},{"value":"0.804073","ts":"1376600400"},{"value":"0.811817","ts":"1376859600"},{"value":"0.806514","ts":"1376946000"},{"value":"0.808878","ts":"1377205200"},{"value":"0.811808","ts":"1377464400"},{"value":"0.815348","ts":"1377550800"},{"value":"0.824286","ts":"1377810000"},{"value":"0.809203","ts":"1378069200"},{"value":"0.81252","ts":"1378155600"},{"value":"0.80992","ts":"1378414800"},{"value":"0.804693","ts":"1378674000"},{"value":"0.807018","ts":"1378760400"},{"value":"0.804664","ts":"1379019600"},{"value":"0.811085","ts":"1379278800"},{"value":"0.807203","ts":"1379365200"},{"value":"0.822366","ts":"1379624400"},{"value":"0.814127","ts":"1379883600"},{"value":"0.811809","ts":"1379970000"},{"value":"0.810165","ts":"1380229200"},{"value":"0.817238","ts":"1380488400"},{"value":"0.816906","ts":"1380574800"},{"value":"0.814835","ts":"1380834000"},{"value":"0.811418","ts":"1381093200"},{"value":"0.814381","ts":"1381179600"},{"value":"0.816925","ts":"1381438800"},{"value":"0.811271","ts":"1381698000"},{"value":"0.81226","ts":"1381784400"},{"value":"0.819825","ts":"1382043600"},{"value":"0.810289","ts":"1382302800"},{"value":"0.816719","ts":"1382389200"},{"value":"0.809566","ts":"1382648400"},{"value":"0.808663","ts":"1382907600"},{"value":"0.812123","ts":"1382994000"},{"value":"0.797435","ts":"1383253200"},{"value":"0.811027","ts":"1383512400"},{"value":"0.809784","ts":"1383598800"},{"value":"0.81854","ts":"1383858000"},{"value":"0.813465","ts":"1384117200"},{"value":"0.809441","ts":"1384203600"},{"value":"0.813244","ts":"1384462800"},{"value":"0.809201","ts":"1384722000"},{"value":"0.812754","ts":"1384808400"},{"value":"0.809571","ts":"1385067600"},{"value":"0.808861","ts":"1385326800"},{"value":"0.808093","ts":"1385413200"},{"value":"0.813176","ts":"1385672400"},{"value":"0.814942","ts":"1385931600"},{"value":"0.816563","ts":"1386018000"},{"value":"0.806833","ts":"1386277200"},{"value":"0.819427","ts":"1386536400"},{"value":"0.816058","ts":"1386622800"},{"value":"0.81716","ts":"1386882000"},{"value":"0.81716","ts":"1387141200"},{"value":"0.82113","ts":"1387227600"},{"value":"0.826554","ts":"1387486800"},{"value":"0.818233","ts":"1387746000"},{"value":"0.81745","ts":"1387832400"},{"value":"0.81965","ts":"1388091600"},{"value":"0.812472","ts":"1388350800"},{"value":"0.811107","ts":"1388437200"},{"value":"0.823984","ts":"1388696400"},{"value":"0.813869","ts":"1388955600"},{"value":"0.81232","ts":"1389042000"},{"value":"0.81385","ts":"1389301200"},{"value":"0.810526","ts":"1389560400"},{"value":"0.810526","ts":"1389646800"},{"value":"0.818283","ts":"1389906000"},{"value":"0.811449","ts":"1390165200"},{"value":"0.810131","ts":"1390251600"},{"value":"0.824167","ts":"1390510800"},{"value":"0.817572","ts":"1390770000"},{"value":"0.815203","ts":"1390856400"},{"value":"0.826349","ts":"1391115600"},{"value":"0.822955","ts":"1391374800"},{"value":"0.821068","ts":"1391461200"},{"value":"0.823719","ts":"1391720400"},{"value":"0.816036","ts":"1391979600"},{"value":"0.815763","ts":"1392066000"},{"value":"0.813091","ts":"1392325200"},{"value":"0.819293","ts":"1392584400"},{"value":"0.815255","ts":"1392670800"},{"value":"0.818561","ts":"1392930000"},{"value":"0.819912","ts":"1393189200"},{"value":"0.820929","ts":"1393275600"},{"value":"0.816982","ts":"1393534800"},{"value":"0.820405","ts":"1393794000"},{"value":"0.823916","ts":"1393880400"},{"value":"0.828702","ts":"1394139600"},{"value":"0.820843","ts":"1394398800"},{"value":"0.820469","ts":"1394485200"},{"value":"0.818192","ts":"1394744400"},{"value":"0.822876","ts":"1395003600"},{"value":"0.821731","ts":"1395090000"},{"value":"0.812613","ts":"1395349200"},{"value":"0.818161","ts":"1395608400"},{"value":"0.81881","ts":"1395694800"},{"value":"0.823909","ts":"1395954000"},{"value":"0.82186","ts":"1396213200"},{"value":"0.819487","ts":"1396299600"},{"value":"0.812325","ts":"1396558800"},{"value":"0.815462","ts":"1396818000"},{"value":"0.824142","ts":"1396904400"},{"value":"0.815536","ts":"1397163600"},{"value":"0.818688","ts":"1397422800"},{"value":"0.822894","ts":"1397509200"},{"value":"0.819726","ts":"1397768400"},{"value":"0.820972","ts":"1398027600"},{"value":"0.819116","ts":"1398114000"},{"value":"0.816744","ts":"1398373200"},{"value":"0.821291","ts":"1398632400"},{"value":"0.82254","ts":"1398718800"},{"value":"0.824695","ts":"1398978000"},{"value":"0.820936","ts":"1399237200"},{"value":"0.824317","ts":"1399323600"},{"value":"0.831294","ts":"1399582800"},{"value":"0.818653","ts":"1399842000"},{"value":"0.821919","ts":"1399928400"},{"value":"0.817408","ts":"1400187600"},{"value":"0.817072","ts":"1400446800"},{"value":"0.81753","ts":"1400533200"},{"value":"0.822125","ts":"1400792400"},{"value":"0.819736","ts":"1401051600"},{"value":"0.819624","ts":"1401138000"},{"value":"0.81935","ts":"1401397200"},{"value":"0.821584","ts":"1401656400"},{"value":"0.820576","ts":"1401742800"},{"value":"0.817898","ts":"1402002000"},{"value":"0.817077","ts":"1402261200"},{"value":"0.822762","ts":"1402347600"},{"value":"0.819474","ts":"1402606800"},{"value":"0.817919","ts":"1402866000"},{"value":"0.819193","ts":"1402952400"},{"value":"0.817636","ts":"1403211600"},{"value":"0.822299","ts":"1403470800"},{"value":"0.821964","ts":"1403557200"},{"value":"0.825008","ts":"1403816400"},{"value":"0.819845","ts":"1404075600"},{"value":"0.822801","ts":"1404162000"},{"value":"0.828658","ts":"1404421200"},{"value":"0.823095","ts":"1404680400"},{"value":"0.821976","ts":"1404766800"},{"value":"0.822897","ts":"1405026000"},{"value":"0.822449","ts":"1405285200"},{"value":"0.819786","ts":"1405371600"},{"value":"0.825592","ts":"1405630800"},{"value":"0.823294","ts":"1405890000"},{"value":"0.826968","ts":"1405976400"},{"value":"0.820754","ts":"1406235600"},{"value":"0.82219","ts":"1406494800"},{"value":"0.820196","ts":"1406581200"},{"value":"0.820858","ts":"1406840400"},{"value":"0.82131","ts":"1407099600"},{"value":"0.82473","ts":"1407186000"},{"value":"0.826005","ts":"1407445200"},{"value":"0.825232","ts":"1407704400"},{"value":"0.82305","ts":"1407790800"},{"value":"0.822279","ts":"1408050000"},{"value":"0.823276","ts":"1408309200"},{"value":"0.82824","ts":"1408395600"},{"value":"0.821444","ts":"1408654800"},{"value":"0.829322","ts":"1408914000"},{"value":"0.826158","ts":"1409000400"},{"value":"0.829864","ts":"1409259600"},{"value":"0.828149","ts":"1409518800"},{"value":"0.828149","ts":"1409605200"},{"value":"0.817655","ts":"1409864400"},{"value":"0.832582","ts":"1410123600"},{"value":"0.830886","ts":"1410210000"},{"value":"0.8266","ts":"1410469200"},{"value":"0.824655","ts":"1410728400"},{"value":"0.824976","ts":"1410814800"},{"value":"0.819979","ts":"1411074000"},{"value":"0.826993","ts":"1411333200"},{"value":"0.82796","ts":"1411419600"},{"value":"0.838813","ts":"1411678800"},{"value":"0.828674","ts":"1411938000"},{"value":"0.832037","ts":"1412024400"},{"value":"0.817853","ts":"1412283600"},{"value":"0.81651","ts":"1412542800"},{"value":"0.825982","ts":"1412629200"},{"value":"0.827655","ts":"1412888400"},{"value":"0.835337","ts":"1413147600"},{"value":"0.833333","ts":"1413234000"},{"value":"0.834742","ts":"1413493200"},{"value":"0.825549","ts":"1413752400"},{"value":"0.823114","ts":"1413838800"},{"value":"0.831542","ts":"1414098000"},{"value":"0.83128","ts":"1414357200"},{"value":"0.827067","ts":"1414443600"},{"value":"0.815473","ts":"1414702800"},{"value":"0.831983","ts":"1414962000"},{"value":"0.834844","ts":"1415048400"},{"value":"0.83672","ts":"1415307600"},{"value":"0.829374","ts":"1415566800"},{"value":"0.827928","ts":"1415653200"},{"value":"0.835958","ts":"1415912400"},{"value":"0.837626","ts":"1416171600"},{"value":"0.838326","ts":"1416258000"},{"value":"0.842396","ts":"1416517200"},{"value":"0.835075","ts":"1416776400"},{"value":"0.829384","ts":"1416862800"},{"value":"0.830071","ts":"1417122000"},{"value":"0.830382","ts":"1417381200"},{"value":"0.824745","ts":"1417467600"},{"value":"0.837087","ts":"1417726800"},{"value":"0.833572","ts":"1417986000"},{"value":"0.827632","ts":"1418072400"},{"value":"0.838191","ts":"1418331600"},{"value":"0.833938","ts":"1418590800"},{"value":"0.837587","ts":"1418677200"},{"value":"0.85186","ts":"1418936400"},{"value":"0.83108","ts":"1419195600"},{"value":"0.834943","ts":"1419282000"},{"value":"0.831646","ts":"1419541200"},{"value":"0.833063","ts":"1419800400"},{"value":"0.832053","ts":"1419886800"},{"value":"0.842467","ts":"1420146000"},{"value":"0.827326","ts":"1420405200"},{"value":"0.83517","ts":"1420491600"},{"value":"0.829324","ts":"1420750800"},{"value":"0.833268","ts":"1421010000"},{"value":"0.828448","ts":"1421096400"},{"value":"0.84727","ts":"1421355600"},{"value":"0.982606","ts":"1421614800"},{"value":"0.984311","ts":"1421701200"},{"value":"0.98297","ts":"1421960400"},{"value":"1.01","ts":"1422219600"},{"value":"0.985382","ts":"1422306000"},{"value":"0.981063","ts":"1422565200"},{"value":"0.95412","ts":"1422824400"},{"value":"0.938072","ts":"1422910800"},{"value":"0.941215","ts":"1423170000"},{"value":"0.95429","ts":"1423429200"},{"value":"0.95326","ts":"1423515600"},{"value":"0.948079","ts":"1423774800"},{"value":"0.942483","ts":"1424034000"},{"value":"0.94023","ts":"1424120400"},{"value":"0.931434","ts":"1424379600"},{"value":"0.938025","ts":"1424638800"},{"value":"0.928353","ts":"1424725200"},{"value":"0.939716","ts":"1424984400"},{"value":"0.932164","ts":"1425243600"},{"value":"0.93373","ts":"1425330000"},{"value":"0.90722","ts":"1425589200"},{"value":"0.934293","ts":"1425848400"},{"value":"0.921769","ts":"1425934800"},{"value":"0.953181","ts":"1426194000"},{"value":"0.945426","ts":"1426453200"},{"value":"0.936198","ts":"1426539600"},{"value":"0.967295","ts":"1426798800"},{"value":"0.936539","ts":"1427058000"},{"value":"0.953251","ts":"1427144400"},{"value":"0.958364","ts":"1427403600"},{"value":"0.949447","ts":"1427662800"},{"value":"0.963403","ts":"1427749200"},{"value":"0.978989","ts":"1428008400"},{"value":"0.961656","ts":"1428267600"},{"value":"0.947619","ts":"1428354000"},{"value":"0.976191","ts":"1428613200"},{"value":"0.964213","ts":"1428872400"},{"value":"0.959714","ts":"1428958800"},{"value":"0.986028","ts":"1429218000"},{"value":"0.978149","ts":"1429477200"},{"value":"0.97528","ts":"1429563600"},{"value":"0.963235","ts":"1429822800"},{"value":"0.963235","ts":"1430082000"},{"value":"0.953807","ts":"1430168400"},{"value":"0.97641","ts":"1430427600"},{"value":"0.962041","ts":"1430686800"},{"value":"0.968585","ts":"1430773200"},{"value":"0.963511","ts":"1431032400"},{"value":"0.955261","ts":"1431291600"},{"value":"0.954404","ts":"1431378000"},{"value":"0.973472","ts":"1431637200"},{"value":"0.964847","ts":"1431896400"},{"value":"0.943324","ts":"1431982800"},{"value":"0.968833","ts":"1432242000"},{"value":"0.960529","ts":"1432501200"},{"value":"0.973122","ts":"1432587600"},{"value":"0.977986","ts":"1432846800"},{"value":"0.9732","ts":"1433106000"},{"value":"0.980604","ts":"1433192400"},{"value":"0.964316","ts":"1433451600"},{"value":"0.970452","ts":"1433710800"},{"value":"0.955678","ts":"1433797200"},{"value":"0.953826","ts":"1434056400"},{"value":"0.953826","ts":"1434315600"},{"value":"0.950552","ts":"1434402000"},{"value":"0.94476","ts":"1434661200"},{"value":"0.955729","ts":"1434920400"},{"value":"0.971354","ts":"1435006800"},{"value":"0.959486","ts":"1435266000"},{"value":"0.953912","ts":"1435525200"},{"value":"0.951363","ts":"1435611600"},{"value":"0.961839","ts":"1435870800"},{"value":"0.954492","ts":"1436130000"},{"value":"0.963297","ts":"1436216400"},{"value":"0.966887","ts":"1436475600"},{"value":"0.967632","ts":"1436734800"},{"value":"0.961795","ts":"1436821200"},{"value":"0.977246","ts":"1437080400"},{"value":"0.957288","ts":"1437339600"},{"value":"0.947854","ts":"1437426000"},{"value":"0.94933","ts":"1437685200"},{"value":"0.935936","ts":"1437944400"},{"value":"0.93652","ts":"1438030800"},{"value":"0.945558","ts":"1438290000"},{"value":"0.938925","ts":"1438549200"},{"value":"0.948004","ts":"1438635600"},{"value":"0.934031","ts":"1438894800"},{"value":"0.922342","ts":"1439154000"},{"value":"0.918607","ts":"1439240400"},{"value":"0.911419","ts":"1439499600"},{"value":"0.919424","ts":"1439758800"},{"value":"0.926573","ts":"1439845200"},{"value":"0.958382","ts":"1440104400"},{"value":"0.908947","ts":"1440363600"},{"value":"0.916108","ts":"1440450000"},{"value":"0.952305","ts":"1440709200"},{"value":"0.925026","ts":"1440968400"},{"value":"0.913961","ts":"1441054800"},{"value":"0.909353","ts":"1441314000"},{"value":"0.921288","ts":"1441573200"},{"value":"0.915074","ts":"1441659600"},{"value":"0.901277","ts":"1441918800"},{"value":"0.910583","ts":"1442178000"},{"value":"0.916365","ts":"1442264400"},{"value":"0.91646","ts":"1442523600"},{"value":"0.922862","ts":"1442782800"},{"value":"0.916521","ts":"1442869200"},{"value":"0.916111","ts":"1443128400"},{"value":"0.917334","ts":"1443387600"},{"value":"0.912918","ts":"1443474000"},{"value":"0.915457","ts":"1443733200"},{"value":"0.920709","ts":"1443992400"},{"value":"0.924708","ts":"1444078800"},{"value":"0.910539","ts":"1444338000"},{"value":"0.915082","ts":"1444597200"},{"value":"0.913211","ts":"1444683600"},{"value":"0.921447","ts":"1444942800"},{"value":"0.926167","ts":"1445202000"},{"value":"0.923648","ts":"1445288400"},{"value":"0.949378","ts":"1445547600"},{"value":"0.922835","ts":"1445806800"},{"value":"0.920191","ts":"1445893200"},{"value":"0.916093","ts":"1446152400"},{"value":"0.918725","ts":"1446411600"},{"value":"0.915851","ts":"1446498000"},{"value":"0.93936","ts":"1446757200"},{"value":"0.928215","ts":"1447016400"},{"value":"0.929711","ts":"1447102800"},{"value":"0.926294","ts":"1447362000"},{"value":"0.929572","ts":"1447621200"},{"value":"0.922698","ts":"1447707600"},{"value":"0.926247","ts":"1447966800"},{"value":"0.922337","ts":"1448226000"},{"value":"0.922631","ts":"1448312400"},{"value":"0.911622","ts":"1448571600"},{"value":"0.918316","ts":"1448830800"},{"value":"0.922702","ts":"1448917200"},{"value":"0.895409","ts":"1449176400"},{"value":"0.918416","ts":"1449435600"},{"value":"0.917816","ts":"1449522000"},{"value":"0.933496","ts":"1449781200"},{"value":"0.925158","ts":"1450040400"},{"value":"0.917785","ts":"1450126800"},{"value":"0.928276","ts":"1450386000"},{"value":"0.927341","ts":"1450645200"},{"value":"0.919883","ts":"1450731600"},{"value":"0.924261","ts":"1450990800"},{"value":"0.923248","ts":"1451250000"},{"value":"0.918135","ts":"1451336400"},{"value":"0.927198","ts":"1451595600"},{"value":"0.918779","ts":"1451854800"},{"value":"0.928358","ts":"1451941200"},{"value":"0.934981","ts":"1452200400"},{"value":"0.925334","ts":"1452459600"},{"value":"0.918779","ts":"1452546000"},{"value":"0.914089","ts":"1452805200"},{"value":"0.91127","ts":"1453064400"},{"value":"0.911867","ts":"1453150800"},{"value":"0.902175","ts":"1453410000"},{"value":"0.907194","ts":"1453669200"},{"value":"0.906391","ts":"1453755600"},{"value":"0.907375","ts":"1454014800"},{"value":"0.904883","ts":"1454274000"},{"value":"0.898117","ts":"1454360400"},{"value":"0.924218","ts":"1454619600"},{"value":"0.901211","ts":"1454878800"},{"value":"0.918072","ts":"1454965200"},{"value":"0.912932","ts":"1455224400"},{"value":"0.899615","ts":"1455483600"},{"value":"0.908934","ts":"1455570000"},{"value":"0.906089","ts":"1455829200"},{"value":"0.91548","ts":"1456088400"},{"value":"0.914649","ts":"1456174800"},{"value":"0.922619","ts":"1456434000"},{"value":"0.915874","ts":"1456693200"},{"value":"0.921683","ts":"1456779600"},{"value":"0.925948","ts":"1457038800"},{"value":"0.913573","ts":"1457298000"},{"value":"0.912104","ts":"1457384400"},{"value":"0.900753","ts":"1457643600"},{"value":"0.908235","ts":"1457902800"},{"value":"0.91178","ts":"1457989200"},{"value":"0.92785","ts":"1458248400"},{"value":"0.916924","ts":"1458507600"},{"value":"0.914568","ts":"1458594000"},{"value":"0.920736","ts":"1458853200"},{"value":"0.919696","ts":"1459112400"},{"value":"0.90953","ts":"1459198800"},{"value":"0.925013","ts":"1459458000"},{"value":"0.916867","ts":"1459717200"},{"value":"0.918209","ts":"1459803600"},{"value":"0.917373","ts":"1460062800"},{"value":"0.919488","ts":"1460322000"},{"value":"0.920642","ts":"1460408400"},{"value":"0.907607","ts":"1460667600"},{"value":"0.913497","ts":"1460926800"},{"value":"0.91891","ts":"1461013200"},{"value":"0.92546","ts":"1461272400"},{"value":"0.913026","ts":"1461531600"},{"value":"0.907795","ts":"1461618000"},{"value":"0.922267","ts":"1461877200"},{"value":"0.903407","ts":"1462136400"},{"value":"0.908996","ts":"1462222800"},{"value":"0.91927","ts":"1462482000"},{"value":"0.902801","ts":"1462741200"},{"value":"0.905478","ts":"1462827600"},{"value":"0.901486","ts":"1463086800"},{"value":"0.905689","ts":"1463346000"},{"value":"0.900979","ts":"1463432400"},{"value":"0.908627","ts":"1463691600"},{"value":"0.900364","ts":"1463950800"},{"value":"0.907033","ts":"1464037200"},{"value":"0.902383","ts":"1464296400"},{"value":"0.90188","ts":"1464555600"},{"value":"0.902878","ts":"1464642000"},{"value":"0.885467","ts":"1464901200"},{"value":"0.906543","ts":"1465160400"},{"value":"0.907161","ts":"1465246800"},{"value":"0.912615","ts":"1465506000"},{"value":"0.918005","ts":"1465765200"},{"value":"0.91934","ts":"1465851600"},{"value":"0.920482","ts":"1466110800"},{"value":"0.921438","ts":"1466370000"},{"value":"0.924452","ts":"1466456400"},{"value":"0.913722","ts":"1466715600"},{"value":"0.9318","ts":"1466974800"},{"value":"0.923641","ts":"1467061200"},{"value":"0.914274","ts":"1467320400"},{"value":"0.924344","ts":"1467579600"},{"value":"0.929388","ts":"1467666000"},{"value":"0.918235","ts":"1467925200"},{"value":"0.919658","ts":"1468184400"},{"value":"0.914543","ts":"1468270800"},{"value":"0.916464","ts":"1468530000"},{"value":"0.922435","ts":"1468789200"},{"value":"0.923555","ts":"1468875600"},{"value":"0.918878","ts":"1469134800"},{"value":"0.921207","ts":"1469394000"},{"value":"0.916566","ts":"1469480400"},{"value":"0.901854","ts":"1469739600"},{"value":"0.924109","ts":"1469998800"},{"value":"0.91967","ts":"1470085200"},{"value":"0.908229","ts":"1470344400"},{"value":"0.919241","ts":"1470603600"},{"value":"0.918586","ts":"1470690000"},{"value":"0.912982","ts":"1470949200"},{"value":"0.921053","ts":"1471208400"},{"value":"0.91139","ts":"1471294800"},{"value":"0.922581","ts":"1471554000"},{"value":"0.919355","ts":"1471813200"},{"value":"0.916684","ts":"1471899600"},{"value":"0.926645","ts":"1472158800"},{"value":"0.913004","ts":"1472418000"},{"value":"0.917501","ts":"1472504400"},{"value":"0.914976","ts":"1472763600"},{"value":"0.91467","ts":"1473022800"},{"value":"0.92533","ts":"1473109200"},{"value":"0.918214","ts":"1473368400"},{"value":"0.916041","ts":"1473627600"},{"value":"0.916967","ts":"1473714000"},{"value":"0.908646","ts":"1473973200"},{"value":"0.912418","ts":"1474232400"},{"value":"0.913909","ts":"1474318800"},{"value":"0.909722","ts":"1474578000"},{"value":"0.919014","ts":"1474837200"},{"value":"0.919942","ts":"1474923600"},{"value":"0.917764","ts":"1475182800"},{"value":"0.918073","ts":"1475442000"},{"value":"0.911227","ts":"1475528400"},{"value":"0.911942","ts":"1475787600"},{"value":"0.9086","ts":"1476046800"},{"value":"0.920712","ts":"1476133200"},{"value":"0.913645","ts":"1476392400"},{"value":"0.91819","ts":"1476651600"},{"value":"0.918375","ts":"1476738000"},{"value":"0.928073","ts":"1476997200"},{"value":"0.924618","ts":"1477256400"},{"value":"0.924316","ts":"1477342800"},{"value":"0.928897","ts":"1477602000"},{"value":"0.921007","ts":"1477861200"},{"value":"0.933566","ts":"1477947600"},{"value":"0.920135","ts":"1478206800"},{"value":"0.921269","ts":"1478466000"},{"value":"0.93102","ts":"1478552400"},{"value":"0.917552","ts":"1478811600"},{"value":"0.942236","ts":"1479070800"},{"value":"0.929819","ts":"1479157200"},{"value":"0.942897","ts":"1479416400"},{"value":"0.936261","ts":"1479675600"},{"value":"0.932791","ts":"1479762000"},{"value":"0.928466","ts":"1480021200"},{"value":"0.929551","ts":"1480280400"},{"value":"0.931205","ts":"1480366800"},{"value":"0.926164","ts":"1480626000"},{"value":"0.930949","ts":"1480885200"},{"value":"0.927074","ts":"1480971600"},{"value":"0.916601","ts":"1481230800"},{"value":"0.923772","ts":"1481490000"},{"value":"0.929157","ts":"1481576400"},{"value":"0.945361","ts":"1481835600"},{"value":"0.931374","ts":"1482094800"},{"value":"0.937117","ts":"1482181200"},{"value":"0.937664","ts":"1482440400"},{"value":"0.931528","ts":"1482699600"},{"value":"0.93026","ts":"1482786000"},{"value":"0.92491","ts":"1483045200"},{"value":"0.929067","ts":"1483304400"},{"value":"0.938935","ts":"1483390800"},{"value":"0.94373","ts":"1483650000"},{"value":"0.928705","ts":"1483909200"},{"value":"0.929983","ts":"1483995600"},{"value":"0.923886","ts":"1484254800"},{"value":"0.927993","ts":"1484514000"},{"value":"0.921968","ts":"1484600400"},{"value":"0.931723","ts":"1484859600"},{"value":"0.927331","ts":"1485118800"},{"value":"0.928072","ts":"1485205200"},{"value":"0.933666","ts":"1485464400"},{"value":"0.939108","ts":"1485723600"},{"value":"0.930567","ts":"1485810000"},{"value":"0.933004","ts":"1486069200"},{"value":"0.937135","ts":"1486328400"},{"value":"0.932344","ts":"1486414800"},{"value":"0.941866","ts":"1486674000"},{"value":"0.934374","ts":"1486933200"},{"value":"0.940042","ts":"1487019600"},{"value":"0.94276","ts":"1487278800"},{"value":"0.939569","ts":"1487538000"},{"value":"0.933241","ts":"1487624400"},{"value":"0.937698","ts":"1487883600"},{"value":"0.938349","ts":"1488142800"},{"value":"0.937159","ts":"1488229200"},{"value":"0.938369","ts":"1488488400"},{"value":"0.937872","ts":"1488747600"},{"value":"0.932781","ts":"1488834000"},{"value":"0.924983","ts":"1489093200"},{"value":"0.930401","ts":"1489352400"},{"value":"0.936358","ts":"1489438800"},{"value":"0.944327","ts":"1489698000"},{"value":"0.932412","ts":"1489957200"},{"value":"0.937009","ts":"1490043600"},{"value":"0.931878","ts":"1490302800"},{"value":"0.939535","ts":"1490562000"},{"value":"0.938216","ts":"1490648400"},{"value":"0.921942","ts":"1490907600"},{"value":"0.934503","ts":"1491166800"},{"value":"0.935529","ts":"1491253200"},{"value":"0.942415","ts":"1491512400"},{"value":"0.936155","ts":"1491771600"},{"value":"0.935065","ts":"1491858000"},{"value":"0.938134","ts":"1492117200"},{"value":"0.934454","ts":"1492376400"},{"value":"0.943084","ts":"1492462800"},{"value":"0.935756","ts":"1492722000"},{"value":"0.936226","ts":"1492981200"},{"value":"0.919253","ts":"1493067600"},{"value":"0.919715","ts":"1493326800"},{"value":"0.921925","ts":"1493586000"},{"value":"0.925366","ts":"1493672400"},{"value":"0.917095","ts":"1493931600"},{"value":"0.910301","ts":"1494190800"},{"value":"0.920613","ts":"1494277200"},{"value":"0.918957","ts":"1494536400"},{"value":"0.910563","ts":"1494795600"},{"value":"0.924138","ts":"1494882000"},{"value":"0.90497","ts":"1495141200"},{"value":"0.91659","ts":"1495400400"},{"value":"0.918541","ts":"1495486800"},{"value":"0.917599","ts":"1495746000"},{"value":"0.919241","ts":"1496005200"},{"value":"0.919052","ts":"1496091600"},{"value":"0.909306","ts":"1496350800"},{"value":"0.918541","ts":"1496610000"},{"value":"0.918955","ts":"1496696400"},{"value":"0.914501","ts":"1496955600"},{"value":"0.920689","ts":"1497214800"},{"value":"0.921449","ts":"1497301200"},{"value":"0.921862","ts":"1497560400"},{"value":"0.915437","ts":"1497819600"},{"value":"0.920562","ts":"1497906000"},{"value":"0.926354","ts":"1498165200"},{"value":"0.922434","ts":"1498424400"},{"value":"0.931175","ts":"1498510800"},{"value":"0.911287","ts":"1498770000"},{"value":"0.908355","ts":"1499029200"},{"value":"0.91479","ts":"1499115600"},{"value":"0.914315","ts":"1499374800"},{"value":"0.909958","ts":"1499634000"},{"value":"0.910242","ts":"1499720400"},{"value":"0.904846","ts":"1499979600"},{"value":"0.905786","ts":"1500238800"},{"value":"0.899034","ts":"1500325200"},{"value":"0.915195","ts":"1500584400"},{"value":"0.908322","ts":"1500843600"},{"value":"0.901837","ts":"1500930000"},{"value":"0.893333","ts":"1501189200"},{"value":"0.880302","ts":"1501448400"},{"value":"0.876681","ts":"1501534800"},{"value":"0.871004","ts":"1501794000"},{"value":"0.871415","ts":"1502053200"},{"value":"0.870074","ts":"1502139600"},{"value":"0.868227","ts":"1502398800"},{"value":"0.870281","ts":"1502658000"},{"value":"0.876556","ts":"1502744400"},{"value":"0.883005","ts":"1503003600"},{"value":"0.877098","ts":"1503262800"},{"value":"0.8742","ts":"1503349200"},{"value":"0.866247","ts":"1503608400"},{"value":"0.877944","ts":"1503867600"},{"value":"0.874385","ts":"1503954000"},{"value":"0.865865","ts":"1504213200"},{"value":"0.871359","ts":"1504472400"},{"value":"0.879933","ts":"1504558800"},{"value":"0.869779","ts":"1504818000"},{"value":"0.86896","ts":"1505077200"},{"value":"0.87398","ts":"1505163600"},{"value":"0.870611","ts":"1505422800"},{"value":"0.871549","ts":"1505682000"},{"value":"0.869014","ts":"1505768400"},{"value":"0.869326","ts":"1506027600"},{"value":"0.865908","ts":"1506286800"},{"value":"0.877289","ts":"1506373200"},{"value":"0.875749","ts":"1506632400"},{"value":"0.880293","ts":"1506891600"},{"value":"0.875231","ts":"1506978000"},{"value":"0.875128","ts":"1507237200"},{"value":"0.869769","ts":"1507496400"},{"value":"0.864462","ts":"1507582800"},{"value":"0.869164","ts":"1507842000"},{"value":"0.869882","ts":"1508101200"},{"value":"0.866415","ts":"1508187600"},{"value":"0.867232","ts":"1508446800"},{"value":"0.861421","ts":"1508706000"},{"value":"0.863147","ts":"1508792400"},{"value":"0.85216","ts":"1509051600"},{"value":"0.860178","ts":"1509310800"},{"value":"0.860178","ts":"1509397200"},{"value":"0.863386","ts":"1509656400"},{"value":"0.863559","ts":"1509915600"},{"value":"0.865263","ts":"1510002000"},{"value":"0.86674","ts":"1510261200"},{"value":"0.860715","ts":"1510520400"},{"value":"0.866283","ts":"1510606800"},{"value":"0.856883","ts":"1510866000"},{"value":"0.853261","ts":"1511125200"},{"value":"0.857387","ts":"1511211600"},{"value":"0.869463","ts":"1511470800"},{"value":"0.857828","ts":"1511730000"},{"value":"0.853993","ts":"1511816400"},{"value":"0.8544","ts":"1512075600"},{"value":"0.853706","ts":"1512334800"},{"value":"0.858477","ts":"1512421200"},{"value":"0.851561","ts":"1512680400"},{"value":"0.85569","ts":"1512939600"},{"value":"0.856811","ts":"1513026000"},{"value":"0.857921","ts":"1513285200"},{"value":"0.863055","ts":"1513544400"},{"value":"0.856766","ts":"1513630800"},{"value":"0.853735","ts":"1513890000"},{"value":"0.851713","ts":"1514149200"},{"value":"0.851886","ts":"1514235600"},{"value":"0.842685","ts":"1514494800"},{"value":"0.85531","ts":"1514754000"},{"value":"0.851","ts":"1514840400"},{"value":"0.85039","ts":"1515099600"},{"value":"0.856952","ts":"1515358800"},{"value":"0.849807","ts":"1515445200"},{"value":"0.834452","ts":"1515704400"},{"value":"0.85204","ts":"1515963600"},{"value":"0.846849","ts":"1516050000"},{"value":"0.846937","ts":"1516309200"},{"value":"0.846833","ts":"1516568400"},{"value":"0.851519","ts":"1516654800"},{"value":"0.84066","ts":"1516914000"},{"value":"0.858773","ts":"1517173200"},{"value":"0.86016","ts":"1517259600"},{"value":"0.865886","ts":"1517518800"},{"value":"0.868141","ts":"1517778000"},{"value":"0.863782","ts":"1517864400"},{"value":"0.873291","ts":"1518123600"},{"value":"0.870223","ts":"1518382800"},{"value":"0.861919","ts":"1518469200"},{"value":"0.872602","ts":"1518728400"},{"value":"0.868722","ts":"1518987600"},{"value":"0.860927","ts":"1519074000"},{"value":"0.868938","ts":"1519333200"},{"value":"0.867178","ts":"1519592400"},{"value":"0.871442","ts":"1519678800"},{"value":"0.871349","ts":"1519938000"},{"value":"0.863995","ts":"1520197200"},{"value":"0.861699","ts":"1520283600"},{"value":"0.863718","ts":"1520542800"},{"value":"0.857429","ts":"1520802000"},{"value":"0.851731","ts":"1520888400"},{"value":"0.847616","ts":"1521147600"},{"value":"0.851397","ts":"1521406800"},{"value":"0.847569","ts":"1521493200"},{"value":"0.846315","ts":"1521752400"},{"value":"0.85607","ts":"1522011600"},{"value":"0.852686","ts":"1522098000"},{"value":"0.84509","ts":"1522357200"},{"value":"0.851902","ts":"1522616400"},{"value":"0.847726","ts":"1522702800"},{"value":"0.849186","ts":"1522962000"},{"value":"0.851495","ts":"1523221200"},{"value":"0.846476","ts":"1523307600"},{"value":"0.841022","ts":"1523566800"},{"value":"0.83936","ts":"1523826000"},{"value":"0.836145","ts":"1523912400"},{"value":"0.842356","ts":"1524171600"},{"value":"0.832021","ts":"1524430800"},{"value":"0.835804","ts":"1524517200"},{"value":"0.827513","ts":"1524776400"},{"value":"0.83804","ts":"1525035600"},{"value":"0.830891","ts":"1525122000"},{"value":"0.839121","ts":"1525381200"},{"value":"0.833932","ts":"1525640400"},{"value":"0.840614","ts":"1525726800"},{"value":"0.842295","ts":"1525986000"},{"value":"0.837997","ts":"1526245200"},{"value":"0.837411","ts":"1526331600"},{"value":"0.847998","ts":"1526590800"},{"value":"0.851484","ts":"1526850000"},{"value":"0.851284","ts":"1526936400"},{"value":"0.857648","ts":"1527195600"},{"value":"0.869166","ts":"1527454800"},{"value":"0.86785","ts":"1527541200"},{"value":"0.865127","ts":"1527800400"},{"value":"0.868104","ts":"1528059600"},{"value":"0.863853","ts":"1528146000"},{"value":"0.86622","ts":"1528405200"},{"value":"0.861449","ts":"1528664400"},{"value":"0.860053","ts":"1528750800"},{"value":"0.872923","ts":"1529010000"},{"value":"0.865642","ts":"1529269200"},{"value":"0.867149","ts":"1529355600"},{"value":"0.873381","ts":"1529614800"},{"value":"0.864879","ts":"1529874000"},{"value":"0.862609","ts":"1529960400"},{"value":"0.863921","ts":"1530219600"},{"value":"0.861312","ts":"1530478800"},{"value":"0.863426","ts":"1530565200"},{"value":"0.866653","ts":"1530824400"},{"value":"0.859582","ts":"1531083600"},{"value":"0.857762","ts":"1531170000"},{"value":"0.862702","ts":"1531429200"},{"value":"0.858547","ts":"1531688400"},{"value":"0.860353","ts":"1531774800"},{"value":"0.863993","ts":"1532034000"},{"value":"0.861576","ts":"1532293200"},{"value":"0.860709","ts":"1532379600"},{"value":"0.863426","ts":"1532638800"},{"value":"0.868056","ts":"1532898000"},{"value":"0.865527","ts":"1532984400"},{"value":"0.860304","ts":"1533243600"},{"value":"0.870562","ts":"1533502800"},{"value":"0.8696","ts":"1533589200"},{"value":"0.88035","ts":"1533848400"},{"value":"0.882122","ts":"1534107600"},{"value":"0.887357","ts":"1534194000"},{"value":"0.885129","ts":"1534453200"},{"value":"0.874586","ts":"1534712400"},{"value":"0.883995","ts":"1534798800"},{"value":"0.873338","ts":"1535058000"},{"value":"0.87824","ts":"1535317200"},{"value":"0.872627","ts":"1535403600"},{"value":"0.882535","ts":"1535662800"},{"value":"0.888006","ts":"1535922000"},{"value":"0.882812","ts":"1536008400"},{"value":"0.88825","ts":"1536267600"},{"value":"0.887704","ts":"1536526800"},{"value":"0.883602","ts":"1536613200"},{"value":"0.890543","ts":"1536872400"},{"value":"0.884651","ts":"1537131600"},{"value":"0.887311","ts":"1537218000"},{"value":"0.882231","ts":"1537477200"},{"value":"0.882048","ts":"1537736400"},{"value":"0.880493","ts":"1537822800"},{"value":"0.864983","ts":"1538082000"},{"value":"0.879544","ts":"1538341200"},{"value":"0.877935","ts":"1538427600"},{"value":"0.882","ts":"1538686800"},{"value":"0.874182","ts":"1538946000"},{"value":"0.8767","ts":"1539032400"},{"value":"0.877672","ts":"1539291600"},{"value":"0.871017","ts":"1539550800"},{"value":"0.871808","ts":"1539637200"},{"value":"0.876653","ts":"1539896400"},{"value":"0.871988","ts":"1540155600"},{"value":"0.875201","ts":"1540242000"},{"value":"0.874323","ts":"1540501200"},{"value":"0.881946","ts":"1540760400"},{"value":"0.874838","ts":"1540846800"},{"value":"0.873644","ts":"1541106000"},{"value":"0.874166","ts":"1541365200"},{"value":"0.87118","ts":"1541451600"},{"value":"0.870313","ts":"1541710800"},{"value":"0.886524","ts":"1541970000"},{"value":"0.885204","ts":"1542056400"},{"value":"0.869613","ts":"1542315600"},{"value":"0.881341","ts":"1542574800"},{"value":"0.885064","ts":"1542661200"},{"value":"0.882312","ts":"1542920400"},{"value":"0.885723","ts":"1543179600"},{"value":"0.883772","ts":"1543266000"},{"value":"0.884673","ts":"1543525200"},{"value":"0.885648","ts":"1543784400"},{"value":"0.883343","ts":"1543870800"},{"value":"0.889854","ts":"1544130000"},{"value":"0.888844","ts":"1544389200"},{"value":"0.88616","ts":"1544475600"},{"value":"0.889884","ts":"1544734800"},{"value":"0.890332","ts":"1544994000"},{"value":"0.886304","ts":"1545080400"},{"value":"0.884345","ts":"1545339600"},{"value":"0.881431","ts":"1545598800"},{"value":"0.889385","ts":"1545685200"},{"value":"0.885937","ts":"1545944400"},{"value":"0.890179","ts":"1546203600"},{"value":"0.888447","ts":"1546290000"},{"value":"0.884034","ts":"1546549200"},{"value":"0.883224","ts":"1546808400"},{"value":"0.887904","ts":"1546894800"},{"value":"0.888413","ts":"1547154000"},{"value":"0.888776","ts":"1547413200"},{"value":"0.893057","ts":"1547499600"},{"value":"0.879783","ts":"1547758800"},{"value":"0.883399","ts":"1548018000"},{"value":"0.88207","ts":"1548104400"},{"value":"0.878961","ts":"1548363600"},{"value":"0.883925","ts":"1548622800"},{"value":"0.882009","ts":"1548709200"},{"value":"0.878377","ts":"1548968400"},{"value":"0.877774","ts":"1549227600"},{"value":"0.874262","ts":"1549314000"},{"value":"0.882665","ts":"1549573200"},{"value":"0.879147","ts":"1549832400"},{"value":"0.879546","ts":"1549918800"},{"value":"0.878408","ts":"1550178000"},{"value":"0.879502","ts":"1550437200"},{"value":"0.883017","ts":"1550523600"},{"value":"0.880519","ts":"1550782800"},{"value":"0.880871","ts":"1551042000"},{"value":"0.876674","ts":"1551128400"},{"value":"0.878254","ts":"1551387600"},{"value":"0.882759","ts":"1551646800"},{"value":"0.878187","ts":"1551733200"},{"value":"0.885857","ts":"1551992400"},{"value":"0.880245","ts":"1552251600"},{"value":"0.876583","ts":"1552338000"},{"value":"0.884197","ts":"1552597200"},{"value":"0.880603","ts":"1552856400"},{"value":"0.882983","ts":"1552942800"},{"value":"0.884685","ts":"1553202000"},{"value":"0.890658","ts":"1553461200"},{"value":"0.894387","ts":"1553547600"},{"value":"0.891781","ts":"1553806800"},{"value":"0.896001","ts":"1554066000"},{"value":"0.893576","ts":"1554152400"},{"value":"0.893276","ts":"1554411600"},{"value":"0.89256","ts":"1554670800"},{"value":"0.889056","ts":"1554757200"},{"value":"0.885951","ts":"1555016400"},{"value":"0.882059","ts":"1555275600"},{"value":"0.877158","ts":"1555362000"},{"value":"0.881921","ts":"1555621200"},{"value":"0.875406","ts":"1555880400"},{"value":"0.876982","ts":"1555966800"},{"value":"0.873369","ts":"1556226000"},{"value":"0.876704","ts":"1556485200"},{"value":"0.877134","ts":"1556571600"},{"value":"0.875859","ts":"1556830800"},{"value":"0.876978","ts":"1557090000"},{"value":"0.87796","ts":"1557176400"},{"value":"0.883254","ts":"1557435600"},{"value":"0.880684","ts":"1557694800"},{"value":"0.883391","ts":"1557781200"},{"value":"0.888547","ts":"1558040400"},{"value":"0.888724","ts":"1558299600"},{"value":"0.888426","ts":"1558386000"},{"value":"0.894369","ts":"1558645200"},{"value":"0.891374","ts":"1558904400"},{"value":"0.886154","ts":"1558990800"},{"value":"0.887345","ts":"1559250000"},{"value":"0.900847","ts":"1559509200"},{"value":"0.895506","ts":"1559595600"},{"value":"0.899858","ts":"1559854800"},{"value":"0.894694","ts":"1560114000"},{"value":"0.890546","ts":"1560200400"},{"value":"0.899012","ts":"1560459600"},{"value":"0.892982","ts":"1560718800"},{"value":"0.894284","ts":"1560805200"},{"value":"0.915079","ts":"1561064400"},{"value":"0.898586","ts":"1561323600"},{"value":"0.899508","ts":"1561410000"},{"value":"0.901764","ts":"1561669200"},{"value":"0.890622","ts":"1561928400"},{"value":"0.897306","ts":"1562014800"},{"value":"0.893596","ts":"1562274000"},{"value":"0.899244","ts":"1562533200"},{"value":"0.897524","ts":"1562619600"},{"value":"0.892994","ts":"1562878800"},{"value":"0.901067","ts":"1563138000"},{"value":"0.905841","ts":"1563224400"},{"value":"0.908517","ts":"1563483600"},{"value":"0.908619","ts":"1563742800"},{"value":"0.90539","ts":"1563829200"},{"value":"0.912192","ts":"1564088400"},{"value":"0.906395","ts":"1564347600"},{"value":"0.904075","ts":"1564434000"},{"value":"0.912729","ts":"1564693200"},{"value":"0.908961","ts":"1564952400"},{"value":"0.914268","ts":"1565038800"},{"value":"0.914371","ts":"1565298000"},{"value":"0.921164","ts":"1565557200"},{"value":"0.92364","ts":"1565643600"},{"value":"0.915048","ts":"1565902800"},{"value":"0.922613","ts":"1566162000"},{"value":"0.92299","ts":"1566248400"},{"value":"0.917672","ts":"1566507600"},{"value":"0.916828","ts":"1566766800"},{"value":"0.921222","ts":"1566853200"},{"value":"0.910799","ts":"1567112400"},{"value":"0.920901","ts":"1567371600"},{"value":"0.923981","ts":"1567458000"},{"value":"0.918812","ts":"1567717200"},{"value":"0.913903","ts":"1567976400"},{"value":"0.912894","ts":"1568062800"},{"value":"0.914462","ts":"1568322000"},{"value":"0.917794","ts":"1568581200"},{"value":"0.915206","ts":"1568667600"},{"value":"0.913897","ts":"1568926800"},{"value":"0.917037","ts":"1569186000"},{"value":"0.916835","ts":"1569272400"},{"value":"0.915817","ts":"1569531600"},{"value":"0.925911","ts":"1569790800"},{"value":"0.923487","ts":"1569877200"},{"value":"0.916843","ts":"1570136400"},{"value":"0.915644","ts":"1570395600"},{"value":"0.917555","ts":"1570482000"},{"value":"0.915805","ts":"1570741200"},{"value":"0.909784","ts":"1571000400"},{"value":"0.908053","ts":"1571086800"},{"value":"0.896434","ts":"1571346000"},{"value":"0.907984","ts":"1571605200"},{"value":"0.911839","ts":"1571691600"},{"value":"0.903952","ts":"1571950800"},{"value":"0.905863","ts":"1572210000"},{"value":"0.90641","ts":"1572296400"},{"value":"0.900976","ts":"1572555600"},{"value":"0.906541","ts":"1572814800"},{"value":"0.914237","ts":"1572901200"},{"value":"0.905435","ts":"1573160400"},{"value":"0.908845","ts":"1573419600"},{"value":"0.912781","ts":"1573506000"},{"value":"0.911069","ts":"1573765200"},{"value":"0.914199","ts":"1574024400"},{"value":"0.912077","ts":"1574110800"},{"value":"0.905034","ts":"1574370000"},{"value":"0.910449","ts":"1574629200"},{"value":"0.910723","ts":"1574715600"},{"value":"0.910322","ts":"1574974800"},{"value":"0.915649","ts":"1575234000"},{"value":"0.910201","ts":"1575320400"},{"value":"0.911028","ts":"1575579600"},{"value":"0.912644","ts":"1575838800"},{"value":"0.918208","ts":"1575925200"},{"value":"0.913432","ts":"1576184400"},{"value":"0.915479","ts":"1576443600"},{"value":"0.913238","ts":"1576530000"},{"value":"0.912681","ts":"1576789200"},{"value":"0.917668","ts":"1577048400"},{"value":"0.920008","ts":"1577134800"},{"value":"0.912764","ts":"1577394000"},{"value":"0.923029","ts":"1577653200"},{"value":"0.920037","ts":"1577739600"},{"value":"0.916915","ts":"1577998800"},{"value":"0.918149","ts":"1578258000"},{"value":"0.920421","ts":"1578344400"},{"value":"0.926709","ts":"1578603600"},{"value":"0.926136","ts":"1578862800"},{"value":"0.925518","ts":"1578949200"},{"value":"0.928099","ts":"1579208400"},{"value":"0.930992","ts":"1579467600"},{"value":"0.930607","ts":"1579554000"},{"value":"0.936493","ts":"1579813200"},{"value":"0.935527","ts":"1580072400"},{"value":"0.935733","ts":"1580158800"},{"value":"0.941952","ts":"1580418000"},{"value":"0.938733","ts":"1580677200"},{"value":"0.932921","ts":"1580763600"},{"value":"0.942725","ts":"1581022800"},{"value":"0.935005","ts":"1581282000"},{"value":"0.937462","ts":"1581368400"},{"value":"0.932688","ts":"1581627600"},{"value":"0.939715","ts":"1581886800"},{"value":"0.938663","ts":"1581973200"},{"value":"0.937748","ts":"1582232400"},{"value":"0.941964","ts":"1582491600"},{"value":"0.938899","ts":"1582578000"},{"value":"0.951932","ts":"1582837200"},{"value":"0.930281","ts":"1583096400"},{"value":"0.939331","ts":"1583182800"},{"value":"0.926778","ts":"1583442000"},{"value":"0.957838","ts":"1583701200"},{"value":"0.95827","ts":"1583787600"},{"value":"0.933446","ts":"1584046800"},{"value":"0.941554","ts":"1584306000"},{"value":"0.930482","ts":"1584392400"},{"value":"0.972942","ts":"1584651600"},{"value":"0.949619","ts":"1584910800"},{"value":"0.94129","ts":"1584997200"},{"value":"0.974243","ts":"1585256400"},{"value":"0.95143","ts":"1585515600"},{"value":"0.941923","ts":"1585602000"},{"value":"0.962844","ts":"1585861200"},{"value":"0.94533","ts":"1586120400"},{"value":"0.938075","ts":"1586206800"},{"value":"0.950212","ts":"1586466000"},{"value":"0.948246","ts":"1586725200"},{"value":"0.954271","ts":"1586811600"},{"value":"0.957813","ts":"1587070800"},{"value":"0.950191","ts":"1587330000"},{"value":"0.951535","ts":"1587416400"},{"value":"0.946351","ts":"1587675600"},{"value":"0.948818","ts":"1587934800"},{"value":"0.946872","ts":"1588021200"},{"value":"0.933846","ts":"1588280400"},{"value":"0.943621","ts":"1588539600"},{"value":"0.956265","ts":"1588626000"},{"value":"0.950649","ts":"1588885200"},{"value":"0.953122","ts":"1589144400"},{"value":"0.9544","ts":"1589230800"},{"value":"0.953781","ts":"1589490000"},{"value":"0.952111","ts":"1589749200"},{"value":"0.942636","ts":"1589835600"},{"value":"0.942734","ts":"1590094800"},{"value":"0.944793","ts":"1590354000"},{"value":"0.950176","ts":"1590440400"},{"value":"0.933188","ts":"1590699600"},{"value":"0.937754","ts":"1590958800"},{"value":"0.931612","ts":"1591045200"},{"value":"0.929967","ts":"1591304400"},{"value":"0.919888","ts":"1591563600"},{"value":"0.931306","ts":"1591650000"},{"value":"0.934462","ts":"1591909200"},{"value":"0.936038","ts":"1592168400"},{"value":"0.9353","ts":"1592254800"},{"value":"0.932059","ts":"1592514000"},{"value":"0.932374","ts":"1592773200"},{"value":"0.940074","ts":"1592859600"},{"value":"0.943568","ts":"1593118800"},{"value":"0.93702","ts":"1593378000"},{"value":"0.935864","ts":"1593464400"},{"value":"0.941208","ts":"1593723600"},{"value":"0.934969","ts":"1593982800"},{"value":"0.938542","ts":"1594069200"},{"value":"0.939179","ts":"1594328400"},{"value":"0.939977","ts":"1594587600"},{"value":"0.931903","ts":"1594674000"},{"value":"0.934783","ts":"1594933200"},{"value":"0.93084","ts":"1595192400"},{"value":"0.936127","ts":"1595278800"},{"value":"0.919301","ts":"1595538000"},{"value":"0.932695","ts":"1595797200"},{"value":"0.927911","ts":"1595883600"},{"value":"0.935028","ts":"1596142800"},{"value":"0.931303","ts":"1596402000"},{"value":"0.930793","ts":"1596488400"},{"value":"0.928822","ts":"1596747600"},{"value":"0.926387","ts":"1597006800"},{"value":"0.93021","ts":"1597093200"},{"value":"0.936964","ts":"1597352400"},{"value":"0.926733","ts":"1597611600"},{"value":"0.932168","ts":"1597698000"},{"value":"0.937811","ts":"1597957200"},{"value":"0.929582","ts":"1598216400"},{"value":"0.92673","ts":"1598302800"},{"value":"0.934831","ts":"1598562000"},{"value":"0.926864","ts":"1598821200"},{"value":"0.921359","ts":"1598907600"},{"value":"0.928839","ts":"1599166800"},{"value":"0.922044","ts":"1599426000"},{"value":"0.926957","ts":"1599512400"},{"value":"0.934405","ts":"1599771600"},{"value":"0.927251","ts":"1600030800"},{"value":"0.927863","ts":"1600117200"},{"value":"0.930066","ts":"1600376400"},{"value":"0.923657","ts":"1600635600"},{"value":"0.934048","ts":"1600722000"},{"value":"0.919862","ts":"1600981200"},{"value":"0.923093","ts":"1601240400"},{"value":"0.932332","ts":"1601326800"},{"value":"0.928416","ts":"1601586000"},{"value":"0.932372","ts":"1601845200"},{"value":"0.930952","ts":"1601931600"},{"value":"0.936271","ts":"1602190800"},{"value":"0.930008","ts":"1602450000"},{"value":"0.925128","ts":"1602536400"},{"value":"0.932561","ts":"1602795600"},{"value":"0.937376","ts":"1603054800"},{"value":"0.929137","ts":"1603141200"},{"value":"0.935302","ts":"1603400400"},{"value":"0.936408","ts":"1603659600"},{"value":"0.931976","ts":"1603746000"},{"value":"0.944744","ts":"1604005200"},{"value":"0.934255","ts":"1604264400"},{"value":"0.928921","ts":"1604350800"},{"value":"0.947696","ts":"1604610000"},{"value":"0.939922","ts":"1604869200"},{"value":"0.924724","ts":"1604955600"},{"value":"0.923085","ts":"1605214800"},{"value":"0.925715","ts":"1605474000"},{"value":"0.923414","ts":"1605560400"},{"value":"0.925239","ts":"1605819600"},{"value":"0.927105","ts":"1606078800"},{"value":"0.926902","ts":"1606165200"},{"value":"0.917353","ts":"1606424400"},{"value":"0.919472","ts":"1606683600"},{"value":"0.911331","ts":"1606770000"},{"value":"0.928595","ts":"1607029200"},{"value":"0.925569","ts":"1607288400"},{"value":"0.928796","ts":"1607374800"},{"value":"0.928459","ts":"1607634000"},{"value":"0.931287","ts":"1607893200"},{"value":"0.928241","ts":"1607979600"},{"value":"0.931499","ts":"1608238800"},{"value":"0.924706","ts":"1608498000"},{"value":"0.918053","ts":"1608584400"},{"value":"0.920751","ts":"1608843600"},{"value":"0.921995","ts":"1609102800"},{"value":"0.918843","ts":"1609189200"},{"value":"0.917191","ts":"1609448400"},{"value":"0.917079","ts":"1609707600"},{"value":"0.929295","ts":"1609794000"},{"value":"0.931686","ts":"1610053200"},{"value":"0.919232","ts":"1610312400"},{"value":"0.92013","ts":"1610398800"},{"value":"0.919614","ts":"1610658000"},{"value":"0.929381","ts":"1610917200"},{"value":"0.931683","ts":"1611003600"},{"value":"0.92493","ts":"1611262800"},{"value":"0.925242","ts":"1611522000"},{"value":"0.925692","ts":"1611608400"},{"value":"0.923509","ts":"1611867600"},{"value":"0.931259","ts":"1612126800"},{"value":"0.9242","ts":"1612213200"},{"value":"0.925426","ts":"1612472400"},{"value":"0.923882","ts":"1612731600"},{"value":"0.918095","ts":"1612818000"},{"value":"0.925718","ts":"1613077200"},{"value":"0.924933","ts":"1613336400"},{"value":"0.923792","ts":"1613422800"},{"value":"0.924577","ts":"1613682000"},{"value":"0.920759","ts":"1613941200"},{"value":"0.918527","ts":"1614027600"},{"value":"0.906188","ts":"1614286800"},{"value":"0.913675","ts":"1614546000"},{"value":"0.907282","ts":"1614632400"},{"value":"0.917341","ts":"1614891600"},{"value":"0.895889","ts":"1615150800"},{"value":"0.89717","ts":"1615237200"},{"value":"0.903732","ts":"1615496400"},{"value":"0.901474","ts":"1615755600"},{"value":"0.906544","ts":"1615842000"},{"value":"0.908599","ts":"1616101200"},{"value":"0.910076","ts":"1616360400"},{"value":"0.914084","ts":"1616446800"},{"value":"0.898605","ts":"1616706000"},{"value":"0.905208","ts":"1616965200"},{"value":"0.902229","ts":"1617051600"},{"value":"0.902229","ts":"1617310800"},{"value":"0.907625","ts":"1617570000"},{"value":"0.899082","ts":"1617656400"},{"value":"0.910359","ts":"1617915600"},{"value":"0.907656","ts":"1618174800"},{"value":"0.911599","ts":"1618261200"},{"value":"0.905951","ts":"1618520400"},{"value":"0.911694","ts":"1618779600"},{"value":"0.907978","ts":"1618866000"},{"value":"0.909569","ts":"1619125200"},{"value":"0.906065","ts":"1619384400"},{"value":"0.906065","ts":"1619470800"},{"value":"0.910663","ts":"1619730000"},{"value":"0.913163","ts":"1619989200"},{"value":"0.913602","ts":"1620075600"},{"value":"0.92364","ts":"1620334800"},{"value":"0.914872","ts":"1620594000"},{"value":"0.912139","ts":"1620680400"},{"value":"0.911254","ts":"1620939600"},{"value":"0.911758","ts":"1621198800"},{"value":"0.905779","ts":"1621285200"},{"value":"0.91143","ts":"1621544400"},{"value":"0.911987","ts":"1621803600"},{"value":"0.91433","ts":"1621890000"},{"value":"0.915894","ts":"1622149200"},{"value":"0.911922","ts":"1622408400"},{"value":"0.910476","ts":"1622494800"},{"value":"0.910476","ts":"1622754000"},{"value":"0.912255","ts":"1623013200"},{"value":"0.914901","ts":"1623099600"},{"value":"0.921035","ts":"1623358800"},{"value":"0.917759","ts":"1623618000"},{"value":"0.916315","ts":"1623704400"},{"value":"0.893864","ts":"1623963600"},{"value":"0.909692","ts":"1624222800"},{"value":"0.914251","ts":"1624309200"},{"value":"0.912726","ts":"1624568400"},{"value":"0.911237","ts":"1624827600"},{"value":"0.914174","ts":"1624914000"},{"value":"0.912883","ts":"1625173200"},{"value":"0.91549","ts":"1625432400"},{"value":"0.912023","ts":"1625518800"},{"value":"0.911157","ts":"1625778000"},{"value":"0.920319","ts":"1626037200"},{"value":"0.92797","ts":"1626123600"},{"value":"0.923428","ts":"1626382800"},{"value":"0.921579","ts":"1626642000"},{"value":"0.91928","ts":"1626728400"},{"value":"0.92145","ts":"1626987600"},{"value":"0.927285","ts":"1627246800"},{"value":"0.9239","ts":"1627333200"},{"value":"0.934615","ts":"1627592400"},{"value":"0.930417","ts":"1627851600"},{"value":"0.932271","ts":"1627938000"},{"value":"0.940792","ts":"1628197200"},{"value":"0.92352","ts":"1628456400"},{"value":"0.926779","ts":"1628542800"},{"value":"0.931942","ts":"1628802000"},{"value":"0.927245","ts":"1629061200"},{"value":"0.928259","ts":"1629147600"},{"value":"0.934821","ts":"1629406800"},{"value":"0.937075","ts":"1629666000"},{"value":"0.932471","ts":"1629752400"},{"value":"0.933597","ts":"1630011600"},{"value":"0.930194","ts":"1630270800"},{"value":"0.926229","ts":"1630357200"},{"value":"0.919672","ts":"1630616400"},{"value":"0.919873","ts":"1630875600"},{"value":"0.923153","ts":"1630962000"},{"value":"0.920336","ts":"1631221200"},{"value":"0.922624","ts":"1631480400"},{"value":"0.920017","ts":"1631566800"},{"value":"0.926538","ts":"1631826000"},{"value":"0.919146","ts":"1632085200"},{"value":"0.919254","ts":"1632171600"},{"value":"0.922935","ts":"1632430800"},{"value":"0.925317","ts":"1632690000"},{"value":"0.920039","ts":"1632776400"},{"value":"0.927895","ts":"1633035600"},{"value":"0.93241","ts":"1633294800"},{"value":"0.932302","ts":"1633381200"},{"value":"0.929889","ts":"1633640400"},{"value":"0.933664","ts":"1633899600"},{"value":"0.930153","ts":"1633986000"},{"value":"0.926177","ts":"1634245200"},{"value":"0.933095","ts":"1634504400"},{"value":"0.930389","ts":"1634590800"},{"value":"0.938414","ts":"1634850000"},{"value":"0.940489","ts":"1635109200"},{"value":"0.936094","ts":"1635195600"},{"value":"0.939789","ts":"1635454800"},{"value":"0.951265","ts":"1635714000"},{"value":"0.949945","ts":"1635800400"},{"value":"0.946716","ts":"1636059600"},{"value":"0.945949","ts":"1636318800"},{"value":"0.946987","ts":"1636405200"},{"value":"0.958292","ts":"1636664400"},{"value":"0.943892","ts":"1636923600"},{"value":"0.954811","ts":"1637010000"},{"value":"0.951622","ts":"1637269200"},{"value":"0.958733","ts":"1637528400"},{"value":"0.9538","ts":"1637614800"},{"value":"0.946832","ts":"1637874000"},{"value":"0.956988","ts":"1638133200"},{"value":"0.955471","ts":"1638219600"},{"value":"0.960885","ts":"1638478800"},{"value":"0.965243","ts":"1638738000"},{"value":"0.957626","ts":"1638824400"},{"value":"0.955356","ts":"1639083600"},{"value":"0.958049","ts":"1639342800"},{"value":"0.962602","ts":"1639429200"},{"value":"0.961351","ts":"1639688400"},{"value":"0.959836","ts":"1639947600"},{"value":"0.959939","ts":"1640034000"},{"value":"0.956366","ts":"1640293200"},{"value":"0.96304","ts":"1640552400"},{"value":"0.963694","ts":"1640638800"},{"value":"0.968976","ts":"1640898000"},{"value":"0.970292","ts":"1641157200"},{"value":"0.966161","ts":"1641243600"},{"value":"0.960594","ts":"1641502800"},{"value":"0.949094","ts":"1641762000"},{"value":"0.94877","ts":"1641848400"},{"value":"0.962578","ts":"1642107600"},{"value":"0.958858","ts":"1642366800"},{"value":"0.955304","ts":"1642453200"},{"value":"0.960972","ts":"1642712400"},{"value":"0.964864","ts":"1642971600"},{"value":"0.968367","ts":"1643058000"},{"value":"0.950575","ts":"1643317200"},{"value":"0.956162","ts":"1643576400"},{"value":"0.965813","ts":"1643662800"},{"value":"0.947905","ts":"1643922000"},{"value":"0.945238","ts":"1644181200"},{"value":"0.948052","ts":"1644267600"},{"value":"0.946413","ts":"1644526800"},{"value":"0.95538","ts":"1644786000"},{"value":"0.955587","ts":"1644872400"},{"value":"0.954182","ts":"1645131600"},{"value":"0.964395","ts":"1645390800"},{"value":"0.964176","ts":"1645477200"},{"value":"0.954378","ts":"1645736400"},{"value":"0.963243","ts":"1645995600"},{"value":"0.97006","ts":"1646082000"},{"value":"0.996298","ts":"1646341200"},{"value":"0.988977","ts":"1646600400"},{"value":"0.991246","ts":"1646686800"},{"value":"0.981382","ts":"1646946000"},{"value":"0.977959","ts":"1647205200"},{"value":"0.971307","ts":"1647291600"},{"value":"0.961637","ts":"1647550800"},{"value":"0.969363","ts":"1647810000"},{"value":"0.971077","ts":"1647896400"},{"value":"0.974417","ts":"1648155600"},{"value":"0.978824","ts":"1648414800"},{"value":"0.977773","ts":"1648501200"},{"value":"0.971116","ts":"1648760400"},{"value":"0.976463","ts":"1649019600"},{"value":"0.989851","ts":"1649106000"},{"value":"0.980954","ts":"1649365200"},{"value":"0.983094","ts":"1649624400"},{"value":"0.984675","ts":"1649710800"},{"value":"0.991426","ts":"1649970000"},{"value":"0.979253","ts":"1650229200"},{"value":"0.981052","ts":"1650315600"},{"value":"0.968342","ts":"1650574800"},{"value":"0.975133","ts":"1650834000"},{"value":"0.969662","ts":"1650920400"},{"value":"0.985247","ts":"1651179600"},{"value":"0.969731","ts":"1651438800"},{"value":"0.971572","ts":"1651525200"},{"value":"0.960959","ts":"1651784400"},{"value":"0.957925","ts":"1652043600"},{"value":"0.950904","ts":"1652130000"},{"value":"0.964056","ts":"1652389200"},{"value":"0.958475","ts":"1652648400"},{"value":"0.946097","ts":"1652734800"},{"value":"0.972102","ts":"1652994000"},{"value":"0.959179","ts":"1653253200"},{"value":"0.973964","ts":"1653339600"},{"value":"0.970527","ts":"1653598800"},{"value":"0.973467","ts":"1653858000"},{"value":"0.972945","ts":"1653944400"},{"value":"0.967789","ts":"1654203600"},{"value":"0.971426","ts":"1654462800"},{"value":"0.960843","ts":"1654549200"},{"value":"0.977081","ts":"1654808400"},{"value":"0.952987","ts":"1655067600"},{"value":"0.962109","ts":"1655154000"},{"value":"0.989791","ts":"1655413200"},{"value":"0.980922","ts":"1655672400"},{"value":"0.984577","ts":"1655758800"},{"value":"0.980333","ts":"1656018000"},{"value":"0.990898","ts":"1656277200"},{"value":"0.994455","ts":"1656363600"},{"value":"0.990827","ts":"1656622800"},{"value":"0.999896","ts":"1656882000"},{"value":"0.990602","ts":"1656968400"},{"value":"1.01","ts":"1657227600"},{"value":"0.998677","ts":"1657486800"},{"value":"1.01","ts":"1657573200"},{"value":"1.02","ts":"1657832400"},{"value":"1.01","ts":"1658091600"},{"value":"1.02","ts":"1658178000"},{"value":"1.01","ts":"1658437200"},{"value":"1.02","ts":"1658696400"},{"value":"1.02","ts":"1658782800"},{"value":"1.04","ts":"1659042000"},{"value":"1.02","ts":"1659301200"},{"value":"1.02","ts":"1659387600"},{"value":"1.03","ts":"1659646800"},{"value":"1.03","ts":"1659906000"},{"value":"1.03","ts":"1659992400"},{"value":"1.04","ts":"1660251600"},{"value":"1.05","ts":"1660510800"},{"value":"1.04","ts":"1660597200"},{"value":"1.05","ts":"1660856400"},{"value":"1.03","ts":"1661115600"},{"value":"1.04","ts":"1661202000"},{"value":"1.04","ts":"1661461200"},{"value":"1.03","ts":"1661720400"},{"value":"1.03","ts":"1661806800"},{"value":"1.03","ts":"1662066000"},{"value":"1.03","ts":"1662325200"},{"value":"1.03","ts":"1662411600"},{"value":"1.05","ts":"1662670800"},{"value":"1.03","ts":"1662930000"},{"value":"1.03","ts":"1663016400"},{"value":"1.04","ts":"1663275600"},{"value":"1.04","ts":"1663534800"},{"value":"1.04","ts":"1663621200"},{"value":"1.02","ts":"1663880400"},{"value":"1.06","ts":"1664139600"},{"value":"1.05","ts":"1664226000"},{"value":"1.03","ts":"1664485200"},{"value":"1.03","ts":"1664744400"},{"value":"1.01","ts":"1664830800"},{"value":"1.01","ts":"1665090000"},{"value":"1.04","ts":"1665349200"},{"value":"1.03","ts":"1665435600"},{"value":"1.03","ts":"1665694800"},{"value":"1.03","ts":"1665954000"},{"value":"1.02","ts":"1666040400"},{"value":"1.02","ts":"1666299600"},{"value":"1.02","ts":"1666558800"},{"value":"1.02","ts":"1666645200"},{"value":"1.01","ts":"1666904400"},{"value":"1","ts":"1667163600"},{"value":"1.01","ts":"1667250000"},{"value":"1.02","ts":"1667509200"},{"value":"1","ts":"1667768400"},{"value":"1.01","ts":"1667854800"},{"value":"0.979608","ts":"1668114000"},{"value":"1.02","ts":"1668373200"},{"value":"1.02","ts":"1668459600"},{"value":"1.01","ts":"1668718800"},{"value":"1.02","ts":"1668978000"},{"value":"1.03","ts":"1669064400"},{"value":"1.01","ts":"1669323600"},{"value":"1.01","ts":"1669582800"},{"value":"1.02","ts":"1669669200"},{"value":"1.03","ts":"1669928400"},{"value":"1.02","ts":"1670187600"},{"value":"1.01","ts":"1670274000"},{"value":"1.01","ts":"1670533200"},{"value":"1.01","ts":"1670792400"},{"value":"1","ts":"1670878800"},{"value":"1.01","ts":"1671138000"},{"value":"1.01","ts":"1671397200"},{"value":"1.02","ts":"1671483600"},{"value":"1.02","ts":"1671742800"},{"value":"1.01","ts":"1672002000"},{"value":"1.01","ts":"1672088400"},{"value":"1.02","ts":"1672347600"},{"value":"1.02","ts":"1672606800"},{"value":"1","ts":"1672693200"},{"value":"1","ts":"1672952400"},{"value":"1.02","ts":"1673211600"},{"value":"1.01","ts":"1673298000"},{"value":"1","ts":"1673557200"},{"value":"0.997195","ts":"1673816400"},{"value":"1","ts":"1673902800"},{"value":"0.999349","ts":"1674162000"},{"value":"0.998808","ts":"1674421200"},{"value":"0.996043","ts":"1674507600"},{"value":"0.997449","ts":"1674766800"},{"value":"1","ts":"1675026000"},{"value":"1.01","ts":"1675112400"},{"value":"1.01","ts":"1675371600"},{"value":"0.997091","ts":"1675630800"},{"value":"1.01","ts":"1675717200"},{"value":"1.01","ts":"1675976400"},{"value":"1.01","ts":"1676235600"},{"value":"1.01","ts":"1676322000"},{"value":"1.01","ts":"1676581200"},{"value":"1.01","ts":"1676840400"},{"value":"1.02","ts":"1676926800"},{"value":"0.998352","ts":"1677186000"},{"value":"1","ts":"1677445200"},{"value":"1","ts":"1677531600"},{"value":"0.999681","ts":"1677790800"},{"value":"1.01","ts":"1678050000"},{"value":"1.02","ts":"1678136400"},{"value":"1.03","ts":"1678395600"},{"value":"1.01","ts":"1678654800"},{"value":"1.02","ts":"1678741200"},{"value":"1.03","ts":"1679000400"},{"value":"1.01","ts":"1679259600"},{"value":"0.999892","ts":"1679346000"},{"value":"1.01","ts":"1679605200"},{"value":"1.01","ts":"1679864400"},{"value":"1.01","ts":"1679950800"},{"value":"1","ts":"1680210000"},{"value":"1.01","ts":"1680469200"},{"value":"1","ts":"1680555600"},{"value":"1.01","ts":"1680814800"},{"value":"1.02","ts":"1681074000"},{"value":"1.02","ts":"1681160400"},{"value":"1.01","ts":"1681419600"},{"value":"1.01","ts":"1681678800"},{"value":"1.01","ts":"1681765200"},{"value":"1.02","ts":"1682024400"},{"value":"1.01","ts":"1682283600"},{"value":"1.02","ts":"1682370000"},{"value":"1.02","ts":"1682629200"},{"value":"1.01","ts":"1682888400"},{"value":"1.02","ts":"1682974800"},{"value":"1.02","ts":"1683234000"},{"value":"1.02","ts":"1683493200"},{"value":"1.02","ts":"1683579600"},{"value":"1.04","ts":"1683838800"},{"value":"1.03","ts":"1684098000"},{"value":"1.03","ts":"1684184400"},{"value":"1.02","ts":"1684443600"},{"value":"1.03","ts":"1684702800"},{"value":"1.03","ts":"1684789200"},{"value":"1.03","ts":"1685048400"},{"value":"1.03","ts":"1685307600"},{"value":"1.03","ts":"1685394000"},{"value":"1.02","ts":"1685653200"},{"value":"1.03","ts":"1685912400"},{"value":"1.03","ts":"1685998800"},{"value":"1.03","ts":"1686258000"},{"value":"1.02","ts":"1686517200"},{"value":"1.02","ts":"1686603600"},{"value":"1.04","ts":"1686862800"},{"value":"1.02","ts":"1687122000"},{"value":"1.02","ts":"1687208400"},{"value":"1.02","ts":"1687467600"},{"value":"1.02","ts":"1687726800"},{"value":"1.02","ts":"1687813200"},{"value":"1.02","ts":"1688072400"},{"value":"1.02","ts":"1688331600"},{"value":"1.02","ts":"1688418000"},{"value":"1.02","ts":"1688677200"},{"value":"1.03","ts":"1688936400"},{"value":"1.03","ts":"1689022800"},{"value":"1.05","ts":"1689282000"},{"value":"1.03","ts":"1689541200"},{"value":"1.04","ts":"1689627600"},{"value":"1.05","ts":"1689886800"},{"value":"1.03","ts":"1690146000"},{"value":"1.04","ts":"1690232400"},{"value":"1.04","ts":"1690491600"},{"value":"1.04","ts":"1690750800"},{"value":"1.04","ts":"1690837200"},{"value":"1.04","ts":"1691096400"},{"value":"1.04","ts":"1691355600"},{"value":"1.05","ts":"1691442000"},{"value":"1.04","ts":"1691701200"},{"value":"1.05","ts":"1691960400"},{"value":"1.04","ts":"1692046800"},{"value":"1.05","ts":"1692306000"},{"value":"1.05","ts":"1692565200"},{"value":"1.05","ts":"1692651600"},{"value":"1.04","ts":"1692910800"},{"value":"1.05","ts":"1693170000"},{"value":"1.05","ts":"1693256400"},{"value":"1.06","ts":"1693515600"},{"value":"1.05","ts":"1693774800"},{"value":"1.05","ts":"1693861200"},{"value":"1.04","ts":"1694120400"},{"value":"1.04","ts":"1694379600"},{"value":"1.04","ts":"1694466000"},{"value":"1.05","ts":"1694725200"},{"value":"1.05","ts":"1694984400"},{"value":"1.04","ts":"1695070800"},{"value":"1.03","ts":"1695330000"},{"value":"1.04","ts":"1695589200"},{"value":"1.03","ts":"1695675600"},{"value":"1.03","ts":"1695934800"},{"value":"1.03","ts":"1696194000"},{"value":"1.04","ts":"1696280400"},{"value":"1.05","ts":"1696539600"},{"value":"1.04","ts":"1696798800"},{"value":"1.05","ts":"1696885200"},{"value":"1.05","ts":"1697144400"},{"value":"1.06","ts":"1697403600"},{"value":"1.05","ts":"1697490000"},{"value":"1.06","ts":"1697749200"},{"value":"1.05","ts":"1698008400"},{"value":"1.05","ts":"1698094800"},{"value":"1.06","ts":"1698354000"},{"value":"1.05","ts":"1698613200"},{"value":"1.05","ts":"1698699600"},{"value":"1.05","ts":"1698958800"},{"value":"1.04","ts":"1699218000"},{"value":"1.04","ts":"1699304400"},{"value":"1.04","ts":"1699563600"},{"value":"1.04","ts":"1699822800"},{"value":"1.02","ts":"1699909200"},{"value":"1.04","ts":"1700168400"},{"value":"1.03","ts":"1700427600"},{"value":"1.03","ts":"1700514000"},{"value":"1.03","ts":"1700773200"},{"value":"1.04","ts":"1701032400"},{"value":"1.03","ts":"1701118800"},{"value":"1.05","ts":"1701378000"},{"value":"1.06","ts":"1701637200"},{"value":"1.05","ts":"1701723600"},{"value":"1.06","ts":"1701982800"},{"value":"1.06","ts":"1702242000"},{"value":"1.06","ts":"1702328400"},{"value":"1.07","ts":"1702587600"},{"value":"1.05","ts":"1702846800"},{"value":"1.06","ts":"1702933200"},{"value":"1.05","ts":"1703192400"},{"value":"1.06","ts":"1703451600"},{"value":"1.06","ts":"1703538000"},{"value":"1.08","ts":"1703797200"},{"value":"1.08","ts":"1704056400"},{"value":"1.07","ts":"1704142800"},{"value":"1.08","ts":"1704402000"},{"value":"1.08","ts":"1704661200"},{"value":"1.08","ts":"1704747600"},{"value":"1.07","ts":"1705006800"},{"value":"1.07","ts":"1705266000"},{"value":"1.06","ts":"1705352400"},{"value":"1.07","ts":"1705611600"},{"value":"1.06","ts":"1705870800"},{"value":"1.06","ts":"1705957200"},{"value":"1.07","ts":"1706216400"},{"value":"1.07","ts":"1706475600"},{"value":"1.07","ts":"1706562000"},{"value":"1.08","ts":"1706821200"},{"value":"1.06","ts":"1707080400"},{"value":"1.07","ts":"1707166800"},{"value":"1.06","ts":"1707426000"},{"value":"1.06","ts":"1707512400"},{"value":"1.04","ts":"1707771600"},{"value":"1.05","ts":"1707858000"},{"value":"1.06","ts":"1708117200"},{"value":"1.05","ts":"1708290000"},{"value":"1.05","ts":"1708462800"},{"value":"1.05","ts":"1708635600"},{"value":"1.05","ts":"1708894800"},{"value":"1.05","ts":"1708981200"},{"value":"1.04","ts":"1709240400"},{"value":"1.04","ts":"1709326800"},{"value":"1.04","ts":"1709586000"},{"value":"1.04","ts":"1709672400"},{"value":"1.05","ts":"1709931600"},{"value":"1.04","ts":"1710104400"},{"value":"1.04","ts":"1710277200"},{"value":"1.05","ts":"1710450000"},{"value":"1.03","ts":"1710709200"},{"value":"1.04","ts":"1710795600"},{"value":"1.02","ts":"1711054800"},{"value":"1.03","ts":"1711141200"},{"value":"1.02","ts":"1711400400"},{"value":"1.02","ts":"1711486800"},{"value":"1.02","ts":"1711746000"},{"value":"1.03","ts":"1711918800"},{"value":"1.03","ts":"1712091600"},{"value":"1.02","ts":"1712264400"},{"value":"1.02","ts":"1712523600"},{"value":"1.02","ts":"1712610000"},{"value":"1.01","ts":"1712869200"},{"value":"1.03","ts":"1713128400"},{"value":"1.03","ts":"1713214800"},{"value":"1.03","ts":"1713474000"},{"value":"1.03","ts":"1713733200"},{"value":"1.02","ts":"1713819600"},{"value":"1.02","ts":"1713906000"},{"value":"1.02","ts":"1713992400"},{"value":"1.02","ts":"1714078800"},{"value":"1.02","ts":"1714338000"},{"value":"1.02","ts":"1714424400"},{"value":"1.02","ts":"1714510800"},{"value":"1.02","ts":"1714597200"},{"value":"1.03","ts":"1714683600"},{"value":"1.02","ts":"1714942800"},{"value":"1.02","ts":"1715029200"},{"value":"1.02","ts":"1715115600"},{"value":"1.02","ts":"1715202000"},{"value":"1.02","ts":"1715288400"},{"value":"1.02","ts":"1715547600"},{"value":"1.02","ts":"1715634000"},{"value":"1.02","ts":"1715720400"},{"value":"1.02","ts":"1715806800"},{"value":"1.01","ts":"1715893200"},{"value":"1.01","ts":"1716152400"},{"value":"1.01","ts":"1716238800"},{"value":"1.01","ts":"1716325200"},{"value":"1.01","ts":"1716411600"},{"value":"1.01","ts":"1716498000"},{"value":"1.01","ts":"1716757200"},{"value":"1.01","ts":"1716843600"},{"value":"1.01","ts":"1716930000"},{"value":"1.02","ts":"1717016400"},{"value":"1.02","ts":"1717102800"},{"value":"1.02","ts":"1717362000"},{"value":"1.03","ts":"1717448400"},{"value":"1.03","ts":"1717534800"},{"value":"1.03","ts":"1717621200"},{"value":"1.03","ts":"1717707600"},{"value":"1.04","ts":"1717966800"},{"value":"1.04","ts":"1718053200"},{"value":"1.03","ts":"1718139600"},{"value":"1.04","ts":"1718226000"},{"value":"1.05","ts":"1718312400"},{"value":"1.05","ts":"1718571600"},{"value":"1.05","ts":"1718658000"},{"value":"1.05","ts":"1718744400"},{"value":"1.04","ts":"1719176400"},{"value":"1.04","ts":"1719262800"},{"value":"1.04","ts":"1719349200"},{"value":"1.04","ts":"1719435600"},{"value":"1.04","ts":"1719522000"},{"value":"1.03","ts":"1719781200"},{"value":"1.03","ts":"1719867600"},{"value":"1.03","ts":"1719954000"},{"value":"1.03","ts":"1720040400"},{"value":"1.03","ts":"1720126800"},{"value":"1.03","ts":"1720386000"},{"value":"1.03","ts":"1720472400"},{"value":"1.03","ts":"1720558800"},{"value":"1.03","ts":"1720645200"},{"value":"1.03","ts":"1720731600"},{"value":"1.02","ts":"1720990800"},{"value":"1.03","ts":"1721077200"},{"value":"1.03","ts":"1721163600"},{"value":"1.03","ts":"1721250000"},{"value":"1.03","ts":"1721336400"},{"value":"1.03","ts":"1721595600"},{"value":"1.03","ts":"1721682000"},{"value":"1.04","ts":"1721768400"},{"value":"1.05","ts":"1721854800"},{"value":"1.04","ts":"1721941200"},{"value":"1.04","ts":"1722200400"},{"value":"1.05","ts":"1722286800"},{"value":"1.05","ts":"1722373200"},{"value":"1.06","ts":"1722459600"},{"value":"1.07","ts":"1722546000"},{"value":"1.07","ts":"1722805200"},{"value":"1.07","ts":"1722891600"},{"value":"1.06","ts":"1722978000"},{"value":"1.06","ts":"1723064400"},{"value":"1.06","ts":"1723150800"},{"value":"1.06","ts":"1723410000"},{"value":"1.05","ts":"1723496400"},{"value":"1.05","ts":"1723582800"},{"value":"1.04","ts":"1723669200"},{"value":"1.05","ts":"1723755600"},{"value":"1.05","ts":"1724014800"},{"value":"1.05","ts":"1724101200"},{"value":"1.05","ts":"1724187600"},{"value":"1.06","ts":"1724274000"},{"value":"1.05","ts":"1724360400"},{"value":"1.06","ts":"1724619600"},{"value":"1.06","ts":"1724706000"},{"value":"1.07","ts":"1724792400"},{"value":"1.07","ts":"1724878800"},{"value":"1.06","ts":"1724965200"},{"value":"1.06","ts":"1725224400"},{"value":"1.06","ts":"1725310800"},{"value":"1.07","ts":"1725397200"},{"value":"1.07","ts":"1725483600"},{"value":"1.07","ts":"1725570000"},{"value":"1.07","ts":"1725829200"},{"value":"1.07","ts":"1725915600"},{"value":"1.07","ts":"1726002000"},{"value":"1.06","ts":"1726088400"},{"value":"1.06","ts":"1726174800"},{"value":"1.06","ts":"1726434000"},{"value":"1.06","ts":"1726520400"},{"value":"1.06","ts":"1726606800"},{"value":"1.06","ts":"1726693200"},{"value":"1.05","ts":"1726779600"},{"value":"1.06","ts":"1727038800"},{"value":"1.06","ts":"1727125200"},{"value":"1.06","ts":"1727211600"},{"value":"1.06","ts":"1727298000"},{"value":"1.07","ts":"1727384400"},{"value":"1.06","ts":"1727643600"},{"value":"1.07","ts":"1727730000"},{"value":"1.07","ts":"1727816400"},{"value":"1.06","ts":"1727902800"},{"value":"1.06","ts":"1727989200"},{"value":"1.07","ts":"1728248400"},{"value":"1.06","ts":"1728334800"},{"value":"1.06","ts":"1728421200"},{"value":"1.07","ts":"1728507600"},{"value":"1.07","ts":"1728594000"},{"value":"1.07","ts":"1728680400"},{"value":"1.06","ts":"1728853200"},{"value":"1.06","ts":"1728939600"},{"value":"1.06","ts":"1729026000"},{"value":"1.07","ts":"1729112400"},{"value":"1.06","ts":"1729198800"},{"value":"1.06","ts":"1729285200"},{"value":"1.07","ts":"1729458000"},{"value":"1.07","ts":"1729544400"},{"value":"1.07","ts":"1729630800"},{"value":"1.07","ts":"1729717200"},{"value":"1.07","ts":"1729803600"},{"value":"1.07","ts":"1729890000"},{"value":"1.07","ts":"1730062800"},{"value":"1.07","ts":"1730149200"},{"value":"1.06","ts":"1730235600"},{"value":"1.06","ts":"1730322000"},{"value":"1.06","ts":"1730408400"},{"value":"1.06","ts":"1730494800"},{"value":"1.06","ts":"1730667600"},{"value":"1.06","ts":"1730754000"},{"value":"1.07","ts":"1730840400"},{"value":"1.06","ts":"1730926800"},{"value":"1.06","ts":"1731013200"},{"value":"1.07","ts":"1731099600"},{"value":"1.07","ts":"1731272400"},{"value":"1.07","ts":"1731358800"},{"value":"1.07","ts":"1731445200"},{"value":"1.07","ts":"1731531600"},{"value":"1.06","ts":"1731618000"},{"value":"1.07","ts":"1731704400"},{"value":"1.07","ts":"1731877200"},{"value":"1.07","ts":"1731963600"},{"value":"1.07","ts":"1732050000"},{"value":"1.08","ts":"1732136400"},{"value":"1.08","ts":"1732222800"},{"value":"1.07","ts":"1732309200"},{"value":"1.07","ts":"1732482000"},{"value":"1.07","ts":"1732568400"},{"value":"1.08","ts":"1732654800"},{"value":"1.07","ts":"1732741200"},{"value":"1.07","ts":"1732827600"},{"value":"1.07","ts":"1732914000"},{"value":"1.07","ts":"1733086800"},{"value":"1.07","ts":"1733173200"},{"value":"1.07","ts":"1733259600"},{"value":"1.07","ts":"1733346000"},{"value":"1.08","ts":"1733432400"},{"value":"1.08","ts":"1733518800"},{"value":"1.08","ts":"1733691600"},{"value":"1.08","ts":"1733778000"},{"value":"1.08","ts":"1733864400"},{"value":"1.07","ts":"1733950800"},{"value":"1.07","ts":"1734037200"},{"value":"1.07","ts":"1734123600"},{"value":"1.06","ts":"1734296400"},{"value":"1.07","ts":"1734382800"},{"value":"1.07","ts":"1734469200"},{"value":"1.07","ts":"1734555600"},{"value":"1.07","ts":"1734642000"},{"value":"1.07","ts":"1734728400"},{"value":"1.07","ts":"1734901200"},{"value":"1.07","ts":"1734987600"},{"value":"1.07","ts":"1735074000"},{"value":"1.07","ts":"1735160400"},{"value":"1.06","ts":"1735246800"},{"value":"1.06","ts":"1735333200"},{"value":"1.06","ts":"1735506000"},{"value":"1.06","ts":"1735592400"},{"value":"1.06","ts":"1735678800"},{"value":"1.07","ts":"1735765200"},{"value":"1.07","ts":"1735851600"},{"value":"1.07","ts":"1735938000"},{"value":"1.06","ts":"1736110800"},{"value":"1.06","ts":"1736197200"},{"value":"1.06","ts":"1736283600"},{"value":"1.06","ts":"1736370000"},{"value":"1.06","ts":"1736456400"},{"value":"1.07","ts":"1736542800"},{"value":"1.07","ts":"1736715600"},{"value":"1.06","ts":"1736802000"},{"value":"1.06","ts":"1736888400"},{"value":"1.07","ts":"1736974800"},{"value":"1.06","ts":"1737061200"},{"value":"1.06","ts":"1737147600"},{"value":"1.06","ts":"1737320400"},{"value":"1.06","ts":"1737406800"},{"value":"1.06","ts":"1737493200"},{"value":"1.06","ts":"1737579600"},{"value":"1.05","ts":"1737666000"},{"value":"1.05","ts":"1737752400"},{"value":"1.06","ts":"1737925200"},{"value":"1.06","ts":"1738011600"},{"value":"1.06","ts":"1738098000"},{"value":"1.06","ts":"1738184400"},{"value":"1.06","ts":"1738270800"},{"value":"1.06","ts":"1738357200"},{"value":"1.06","ts":"1738530000"},{"value":"1.06","ts":"1738616400"},{"value":"1.07","ts":"1738702800"},{"value":"1.06","ts":"1738789200"},{"value":"1.06","ts":"1738875600"},{"value":"1.06","ts":"1738962000"},{"value":"1.06","ts":"1739134800"},{"value":"1.06","ts":"1739221200"},{"value":"1.05","ts":"1739307600"},{"value":"1.06","ts":"1739394000"},{"value":"1.06","ts":"1739480400"},{"value":"1.06","ts":"1739566800"},{"value":"1.06","ts":"1739739600"},{"value":"1.06","ts":"1739826000"},{"value":"1.06","ts":"1739912400"},{"value":"1.06","ts":"1739998800"},{"value":"1.07","ts":"1740085200"},{"value":"1.06","ts":"1740171600"},{"value":"1.07","ts":"1740344400"},{"value":"1.07","ts":"1740430800"},{"value":"1.07","ts":"1740517200"},{"value":"1.07","ts":"1740603600"},{"value":"1.07","ts":"1740690000"},{"value":"1.07","ts":"1740776400"},{"value":"1.06","ts":"1740949200"},{"value":"1.06","ts":"1741035600"},{"value":"1.04","ts":"1741122000"},{"value":"1.05","ts":"1741208400"},{"value":"1.05","ts":"1741294800"},{"value":"1.05","ts":"1741381200"},{"value":"1.05","ts":"1741554000"},{"value":"1.04","ts":"1741640400"},{"value":"1.04","ts":"1741726800"},{"value":"1.04","ts":"1741813200"},{"value":"1.04","ts":"1741899600"},{"value":"1.04","ts":"1741986000"},{"value":"1.04","ts":"1742158800"},{"value":"1.04","ts":"1742245200"},{"value":"1.05","ts":"1742331600"},{"value":"1.04","ts":"1742418000"},{"value":"1.05","ts":"1742504400"},{"value":"1.05","ts":"1742763600"},{"value":"1.05","ts":"1742850000"},{"value":"1.05","ts":"1742936400"},{"value":"1.05","ts":"1743022800"},{"value":"1.05","ts":"1743109200"},{"value":"1.05","ts":"1743368400"},{"value":"1.05","ts":"1743454800"},{"value":"1.04","ts":"1743541200"},{"value":"1.05","ts":"1743627600"},{"value":"1.06","ts":"1743714000"},{"value":"1.07","ts":"1743973200"},{"value":"1.08","ts":"1744059600"},{"value":"1.07","ts":"1744146000"},{"value":"1.08","ts":"1744232400"},{"value":"1.08","ts":"1744318800"},{"value":"1.08","ts":"1744578000"},{"value":"1.08","ts":"1744664400"},{"value":"1.08","ts":"1744750800"},{"value":"1.07","ts":"1744837200"},{"value":"1.08","ts":"1744923600"},{"value":"1.08","ts":"1745010000"},{"value":"1.07","ts":"1745182800"},{"value":"1.07","ts":"1745269200"},{"value":"1.06","ts":"1745355600"},{"value":"1.06","ts":"1745442000"},{"value":"1.06","ts":"1745528400"},{"value":"1.06","ts":"1745614800"},{"value":"1.07","ts":"1745787600"},{"value":"1.07","ts":"1745874000"},{"value":"1.07","ts":"1745960400"},{"value":"1.07","ts":"1746046800"},{"value":"1.07","ts":"1746133200"},{"value":"1.07","ts":"1746219600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+chf+eur&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8764859201746222250","uid":null,"queryText":"курс chf eur"}},"quietUpdateInteval":30000,"animationChart":true,"time":"03.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000125 €","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,007055 €","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,017708 €","hideAbsoluteDelta":false,"relativeDelta":"1,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,044038 €","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,43 €","hideAbsoluteDelta":false,"relativeDelta":"66,82%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8463","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7zxzw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"7zxz3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4371.5,4320.5,4280,4317.5,4339.5,4280.5,4298,4255.5,4197.5,4191,4157,4018.5,4114,4193,4098.5,4094,4108,4022.5,4026.5,4001.5,3925.5,3905.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4113,4040,4105.5,4549,4671,4347.5,4564.5,4673.5,4567.5,4355.5,3969.5,4119.5,4285,3905.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4091,3758,3758.5,3211,3379.5,3702.5,3934,4037,4200,4667,4586,4584.5,4357,4069,4252.5,3905.5],"monthValue":[4409,4291,4088,4189,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4091,3758,3758.5,3211,3379.5,3702.5,3934,4037,4200,4667,4586,4584.5,4357,4069,4252.5,3905.5],"dayValue":[4108,4057,4055,4010,4012,4001,4017.5,4015.5,4015,4027.5,4011,3991.5,4006.5,3995.5,3974,3929,3928.5,3928,3942.5,3936,3926,3905.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4121,4286,4229.5,4362.5,4371.5,3905.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−200,50 ₽","relativeDelta":"−4,88%","direction":"negative"},"weekDelta":{"absoluteDelta":"−466,00 ₽","relativeDelta":"−10,66%","direction":"negative"},"monthDelta":{"absoluteDelta":"−503,50 ₽","relativeDelta":"−11,42%","direction":"negative"},"yearDelta":{"absoluteDelta":"−243,00 ₽","relativeDelta":"−5,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−243,00 ₽","relativeDelta":"−5,86%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 905,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4371.5,4320.5,4280,4317.5,4339.5,4280.5,4298,4255.5,4197.5,4191,4157,4018.5,4114,4193,4098.5,4094,4108,4022.5,4026.5,4001.5,3925.5,3905.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4113,4040,4105.5,4549,4671,4347.5,4564.5,4673.5,4567.5,4355.5,3969.5,4119.5,4285,3905.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4091,3758,3758.5,3211,3379.5,3702.5,3934,4037,4200,4667,4586,4584.5,4357,4069,4252.5,3905.5],"monthValue":[4409,4291,4088,4189,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4091,3758,3758.5,3211,3379.5,3702.5,3934,4037,4200,4667,4586,4584.5,4357,4069,4252.5,3905.5],"dayValue":[4108,4057,4055,4010,4012,4001,4017.5,4015.5,4015,4027.5,4011,3991.5,4006.5,3995.5,3974,3929,3928.5,3928,3942.5,3936,3926,3905.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4121,4286,4229.5,4362.5,4371.5,3905.5]}},{"value":{"weekValue":[150.23,154.39,152.25,152.78,153.18,152.8,151.15,154.34,153.99,153.27,153.57,152.86,149.01,149.34,149.39,150.1,148.8,149.89,145.32,145.84,143.6,138.89],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,144.29,138.89],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,191.22,292.7,244.2,160.06,167.09,153.64,131.61,133.87,107.26,169.26,138.89],"monthValue":[139.23,134.54,126.28,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,153.27,149.89,138.89],"yearValue":[157.75,139.25,122.78,115.65,124.74,131.45,125.85,123,135.44,131.82,123.8,129.12,116.63,119.75,132.99,140.84,171.2,170.95,168.09,126.7,132,138.89],"dayValue":[149.7,148.07,147.98,146.02,145.68,145.22,145.27,144.26,145.48,145.6,145.51,145.24,145.35,144.73,144.5,143.7,143.7,143.41,143.6,142.5,141.76,138.89],"quarterValue":[140.84,141.98,142.97,180.05,173,169.26,170.96,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.72,138.89]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,00 ₽","relativeDelta":"−7,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"−11,34 ₽","relativeDelta":"−7,55%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,34 ₽","relativeDelta":"−0,24%","direction":"negative"},"yearDelta":{"absoluteDelta":"−18,86 ₽","relativeDelta":"−11,96%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−136,47 ₽","relativeDelta":"−49,56%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"138,89 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[150.23,154.39,152.25,152.78,153.18,152.8,151.15,154.34,153.99,153.27,153.57,152.86,149.01,149.34,149.39,150.1,148.8,149.89,145.32,145.84,143.6,138.89],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,144.29,138.89],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,191.22,292.7,244.2,160.06,167.09,153.64,131.61,133.87,107.26,169.26,138.89],"monthValue":[139.23,134.54,126.28,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,153.27,149.89,138.89],"yearValue":[157.75,139.25,122.78,115.65,124.74,131.45,125.85,123,135.44,131.82,123.8,129.12,116.63,119.75,132.99,140.84,171.2,170.95,168.09,126.7,132,138.89],"dayValue":[149.7,148.07,147.98,146.02,145.68,145.22,145.27,144.26,145.48,145.6,145.51,145.24,145.35,144.73,144.5,143.7,143.7,143.41,143.6,142.5,141.76,138.89],"quarterValue":[140.84,141.98,142.97,180.05,173,169.26,170.96,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.72,138.89]}},{"value":{"weekValue":[3284.4,3340.6,3309,3326.8,3324.8,3322.2,3302.4,3295.2,3294.2,3288.8,3279.6,3279.8,3225.8,3225,3195.8,3199.6,3164.8,3169.8,3096.2,3093,3040.6,3006.8],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3212,3006.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2473,2744,3518,3430,3103.5,2929,2831.5,2571,2315.5,2577.5,2540.2,2634.4,3036.2,3368.2,3040,3006.8],"monthValue":[3302.2,3272.4,3047,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3279.8,3169.8,3006.8],"yearValue":[3079,2954.5,2957,2958,2652,2574,2617,2316,2659.5,2546,2341,2640.4,2371,2624.4,2938,3041.8,3390.6,3327.6,3632.4,3040,3172,3006.8],"dayValue":[3180,3132.8,3134.8,3119,3117,3096.2,3095,3091.4,3098,3104,3092.8,3082.6,3087.6,3080.2,3071,3051,3044.8,3044,3051.8,3047.8,3029,3006.8],"quarterValue":[3041.8,3103,3176,3492,3436.6,3324.8,3277,3327.6,3419.8,3445.2,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3324.4,3006.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−163,00 ₽","relativeDelta":"−5,14%","direction":"negative"},"weekDelta":{"absoluteDelta":"−277,60 ₽","relativeDelta":"−8,45%","direction":"negative"},"monthDelta":{"absoluteDelta":"−295,40 ₽","relativeDelta":"−8,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"−72,20 ₽","relativeDelta":"−2,34%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 806,80 ₽","relativeDelta":"150,57%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 006,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3284.4,3340.6,3309,3326.8,3324.8,3322.2,3302.4,3295.2,3294.2,3288.8,3279.6,3279.8,3225.8,3225,3195.8,3199.6,3164.8,3169.8,3096.2,3093,3040.6,3006.8],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3212,3006.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2473,2744,3518,3430,3103.5,2929,2831.5,2571,2315.5,2577.5,2540.2,2634.4,3036.2,3368.2,3040,3006.8],"monthValue":[3302.2,3272.4,3047,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3279.8,3169.8,3006.8],"yearValue":[3079,2954.5,2957,2958,2652,2574,2617,2316,2659.5,2546,2341,2640.4,2371,2624.4,2938,3041.8,3390.6,3327.6,3632.4,3040,3172,3006.8],"dayValue":[3180,3132.8,3134.8,3119,3117,3096.2,3095,3091.4,3098,3104,3092.8,3082.6,3087.6,3080.2,3071,3051,3044.8,3044,3051.8,3047.8,3029,3006.8],"quarterValue":[3041.8,3103,3176,3492,3436.6,3324.8,3277,3327.6,3419.8,3445.2,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3324.4,3006.8]}},{"value":{"weekValue":[97.37,99.09,97.96,98,98.12,97.74,96.67,97.4,97.2,97,95.37,93.05,93.18,92.99,91.49,91.32,90.4,92.13,88.99,89.61,89.12,89.29],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,96.58,89.29],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146.85,84.5,76.75,76.8,122,103.85,176.93,328.77,229,150.2,103.81,94.81,116.98,89.29],"monthValue":[110.3,107.06,98.26,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,97,92.13,89.29],"yearValue":[244,238.11,229,218.01,177.97,164.92,138.04,111.77,122.82,107.99,97.89,102.97,82.17,92.84,105.38,112.59,116.81,114.95,129.18,98.28,94.71,89.29],"dayValue":[91.52,90.9,90.77,89.41,89.3,88.74,89.52,89.29,89.7,90,89.57,89.25,89.28,89.23,89.23,89,89.24,89.1,89.45,89.07,88.95,89.29],"quarterValue":[112.59,106.72,107.86,122.91,111.26,113.24,113.77,114.95,117.05,116.64,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,98.46,89.29]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,84 ₽","relativeDelta":"−3,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−8,08 ₽","relativeDelta":"−8,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"−21,01 ₽","relativeDelta":"−19,05%","direction":"negative"},"yearDelta":{"absoluteDelta":"−154,71 ₽","relativeDelta":"−63,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−24,71 ₽","relativeDelta":"−21,68%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"89,29 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[97.37,99.09,97.96,98,98.12,97.74,96.67,97.4,97.2,97,95.37,93.05,93.18,92.99,91.49,91.32,90.4,92.13,88.99,89.61,89.12,89.29],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,96.58,89.29],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146.85,84.5,76.75,76.8,122,103.85,176.93,328.77,229,150.2,103.81,94.81,116.98,89.29],"monthValue":[110.3,107.06,98.26,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,97,92.13,89.29],"yearValue":[244,238.11,229,218.01,177.97,164.92,138.04,111.77,122.82,107.99,97.89,102.97,82.17,92.84,105.38,112.59,116.81,114.95,129.18,98.28,94.71,89.29],"dayValue":[91.52,90.9,90.77,89.41,89.3,88.74,89.52,89.29,89.7,90,89.57,89.25,89.28,89.23,89.23,89,89.24,89.1,89.45,89.07,88.95,89.29],"quarterValue":[112.59,106.72,107.86,122.91,111.26,113.24,113.77,114.95,117.05,116.64,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,98.46,89.29]}},{"value":{"weekValue":[316.69,319.7,317.5,317.84,318.03,318.15,315.71,317.08,315.56,314.99,313.38,311.95,309.37,309.28,307.75,306.67,305.62,307.8,303.03,304.21,301.44,299.96],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,310.16,299.96],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,95.49,68.99,133.4,184.51,197.84,182.61,326.91,123.34,150.45,252.65,306.01,294.71,264.25,226.5,305.5,299.96],"monthValue":[306.11,302.09,284.98,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,314.23,307.8,299.96],"yearValue":[307.37,322.93,319.9,327.16,285.25,286.04,266.2,254.77,267.8,256.94,241.45,248.72,233.48,264.9,279.85,280.73,312.95,313.56,324.05,285.35,300.8,299.96],"dayValue":[307.8,306.32,305.66,303.6,303.85,303,303.55,302.95,303.91,304.69,304.01,303.39,303.62,303.19,302.22,300.75,301.63,300.93,301.05,300.44,300.3,299.96],"quarterValue":[280.73,287.15,294.06,319.5,315.05,310.22,307.44,313.56,319.69,320.74,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,318.18,299.96]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,84 ₽","relativeDelta":"−2,55%","direction":"negative"},"weekDelta":{"absoluteDelta":"−16,73 ₽","relativeDelta":"−5,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,15 ₽","relativeDelta":"−2,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,41 ₽","relativeDelta":"−2,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"250,31 ₽","relativeDelta":"504,15%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"299,96 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[316.69,319.7,317.5,317.84,318.03,318.15,315.71,317.08,315.56,314.99,313.38,311.95,309.37,309.28,307.75,306.67,305.62,307.8,303.03,304.21,301.44,299.96],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,310.16,299.96],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,95.49,68.99,133.4,184.51,197.84,182.61,326.91,123.34,150.45,252.65,306.01,294.71,264.25,226.5,305.5,299.96],"monthValue":[306.11,302.09,284.98,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,314.23,307.8,299.96],"yearValue":[307.37,322.93,319.9,327.16,285.25,286.04,266.2,254.77,267.8,256.94,241.45,248.72,233.48,264.9,279.85,280.73,312.95,313.56,324.05,285.35,300.8,299.96],"dayValue":[307.8,306.32,305.66,303.6,303.85,303,303.55,302.95,303.91,304.69,304.01,303.39,303.62,303.19,302.22,300.75,301.63,300.93,301.05,300.44,300.3,299.96],"quarterValue":[280.73,287.15,294.06,319.5,315.05,310.22,307.44,313.56,319.69,320.74,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,318.18,299.96]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4371.5,4320.5,4280,4317.5,4339.5,4280.5,4298,4255.5,4197.5,4191,4157,4018.5,4114,4193,4098.5,4094,4108,4022.5,4026.5,4001.5,3925.5,3905.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4113,4040,4105.5,4549,4671,4347.5,4564.5,4673.5,4567.5,4355.5,3969.5,4119.5,4285,3905.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4091,3758,3758.5,3211,3379.5,3702.5,3934,4037,4200,4667,4586,4584.5,4357,4069,4252.5,3905.5],"monthValue":[4409,4291,4088,4189,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4091,3758,3758.5,3211,3379.5,3702.5,3934,4037,4200,4667,4586,4584.5,4357,4069,4252.5,3905.5],"dayValue":[4108,4057,4055,4010,4012,4001,4017.5,4015.5,4015,4027.5,4011,3991.5,4006.5,3995.5,3974,3929,3928.5,3928,3942.5,3936,3926,3905.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4121,4286,4229.5,4362.5,4371.5,3905.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-4.88","Ts":"1745960400","AbsoluteDelta":"-200.5"},"HalfYearDelta":{"RelativeDelta":"+6.03","Ts":"1730494800","AbsoluteDelta":"+222"},"QuarterDelta":{"RelativeDelta":"-4.56","Ts":"1738270800","AbsoluteDelta":"-186.5"},"AllTimeDelta":{"RelativeDelta":"-5.86","Ts":"1721768400","AbsoluteDelta":"-243"},"WeekDelta":{"RelativeDelta":"-10.66","Ts":"1745611200","AbsoluteDelta":"-466"},"MonthDelta":{"RelativeDelta":"-11.42","Ts":"1743541200","AbsoluteDelta":"-503.5"},"YearDelta":{"RelativeDelta":"-5.86","Ts":"1721768400","AbsoluteDelta":"-243"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3905.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[150.23,154.39,152.25,152.78,153.18,152.8,151.15,154.34,153.99,153.27,153.57,152.86,149.01,149.34,149.39,150.1,148.8,149.89,145.32,145.84,143.6,138.89],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,144.29,138.89],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,191.22,292.7,244.2,160.06,167.09,153.64,131.61,133.87,107.26,169.26,138.89],"monthValue":[139.23,134.54,126.28,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,153.27,149.89,138.89],"yearValue":[157.75,139.25,122.78,115.65,124.74,131.45,125.85,123,135.44,131.82,123.8,129.12,116.63,119.75,132.99,140.84,171.2,170.95,168.09,126.7,132,138.89],"dayValue":[149.7,148.07,147.98,146.02,145.68,145.22,145.27,144.26,145.48,145.6,145.51,145.24,145.35,144.73,144.5,143.7,143.7,143.41,143.6,142.5,141.76,138.89],"quarterValue":[140.84,141.98,142.97,180.05,173,169.26,170.96,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.72,138.89]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-7.34","Ts":"1745960400","AbsoluteDelta":"-11"},"HalfYearDelta":{"RelativeDelta":"+7.92","Ts":"1730494800","AbsoluteDelta":"+10.19"},"QuarterDelta":{"RelativeDelta":"-1.38","Ts":"1738270800","AbsoluteDelta":"-1.95"},"AllTimeDelta":{"RelativeDelta":"-49.56","Ts":"1147896000","AbsoluteDelta":"-136.47"},"WeekDelta":{"RelativeDelta":"-7.55","Ts":"1745611200","AbsoluteDelta":"-11.34"},"MonthDelta":{"RelativeDelta":"-0.2442","Ts":"1743541200","AbsoluteDelta":"-0.34"},"YearDelta":{"RelativeDelta":"-11.96","Ts":"1714597200","AbsoluteDelta":"-18.86"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+138.89","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3284.4,3340.6,3309,3326.8,3324.8,3322.2,3302.4,3295.2,3294.2,3288.8,3279.6,3279.8,3225.8,3225,3195.8,3199.6,3164.8,3169.8,3096.2,3093,3040.6,3006.8],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3212,3006.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2473,2744,3518,3430,3103.5,2929,2831.5,2571,2315.5,2577.5,2540.2,2634.4,3036.2,3368.2,3040,3006.8],"monthValue":[3302.2,3272.4,3047,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3279.8,3169.8,3006.8],"yearValue":[3079,2954.5,2957,2958,2652,2574,2617,2316,2659.5,2546,2341,2640.4,2371,2624.4,2938,3041.8,3390.6,3327.6,3632.4,3040,3172,3006.8],"dayValue":[3180,3132.8,3134.8,3119,3117,3096.2,3095,3091.4,3098,3104,3092.8,3082.6,3087.6,3080.2,3071,3051,3044.8,3044,3051.8,3047.8,3029,3006.8],"quarterValue":[3041.8,3103,3176,3492,3436.6,3324.8,3277,3327.6,3419.8,3445.2,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3324.4,3006.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-5.14","Ts":"1745960400","AbsoluteDelta":"-163"},"HalfYearDelta":{"RelativeDelta":"+30.02","Ts":"1730494800","AbsoluteDelta":"+694.2"},"QuarterDelta":{"RelativeDelta":"-1.15","Ts":"1738270800","AbsoluteDelta":"-35"},"AllTimeDelta":{"RelativeDelta":"+150.57","Ts":"1572210000","AbsoluteDelta":"+1806.8"},"WeekDelta":{"RelativeDelta":"-8.45","Ts":"1745611200","AbsoluteDelta":"-277.6"},"MonthDelta":{"RelativeDelta":"-8.95","Ts":"1743541200","AbsoluteDelta":"-295.4"},"YearDelta":{"RelativeDelta":"-2.34","Ts":"1714597200","AbsoluteDelta":"-72.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3006.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[97.37,99.09,97.96,98,98.12,97.74,96.67,97.4,97.2,97,95.37,93.05,93.18,92.99,91.49,91.32,90.4,92.13,88.99,89.61,89.12,89.29],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,96.58,89.29],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146.85,84.5,76.75,76.8,122,103.85,176.93,328.77,229,150.2,103.81,94.81,116.98,89.29],"monthValue":[110.3,107.06,98.26,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,97,92.13,89.29],"yearValue":[244,238.11,229,218.01,177.97,164.92,138.04,111.77,122.82,107.99,97.89,102.97,82.17,92.84,105.38,112.59,116.81,114.95,129.18,98.28,94.71,89.29],"dayValue":[91.52,90.9,90.77,89.41,89.3,88.74,89.52,89.29,89.7,90,89.57,89.25,89.28,89.23,89.23,89,89.24,89.1,89.45,89.07,88.95,89.29],"quarterValue":[112.59,106.72,107.86,122.91,111.26,113.24,113.77,114.95,117.05,116.64,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,98.46,89.29]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.08","Ts":"1745960400","AbsoluteDelta":"-2.84"},"HalfYearDelta":{"RelativeDelta":"-14.11","Ts":"1730494800","AbsoluteDelta":"-14.67"},"QuarterDelta":{"RelativeDelta":"-20.69","Ts":"1738270800","AbsoluteDelta":"-23.3"},"AllTimeDelta":{"RelativeDelta":"-21.68","Ts":"1230152400","AbsoluteDelta":"-24.71"},"WeekDelta":{"RelativeDelta":"-8.3","Ts":"1745611200","AbsoluteDelta":"-8.08"},"MonthDelta":{"RelativeDelta":"-19.05","Ts":"1743541200","AbsoluteDelta":"-21.01"},"YearDelta":{"RelativeDelta":"-63.41","Ts":"1714597200","AbsoluteDelta":"-154.71"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+89.29","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[316.69,319.7,317.5,317.84,318.03,318.15,315.71,317.08,315.56,314.99,313.38,311.95,309.37,309.28,307.75,306.67,305.62,307.8,303.03,304.21,301.44,299.96],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,310.16,299.96],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,95.49,68.99,133.4,184.51,197.84,182.61,326.91,123.34,150.45,252.65,306.01,294.71,264.25,226.5,305.5,299.96],"monthValue":[306.11,302.09,284.98,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,314.23,307.8,299.96],"yearValue":[307.37,322.93,319.9,327.16,285.25,286.04,266.2,254.77,267.8,256.94,241.45,248.72,233.48,264.9,279.85,280.73,312.95,313.56,324.05,285.35,300.8,299.96],"dayValue":[307.8,306.32,305.66,303.6,303.85,303,303.55,302.95,303.91,304.69,304.01,303.39,303.62,303.19,302.22,300.75,301.63,300.93,301.05,300.44,300.3,299.96],"quarterValue":[280.73,287.15,294.06,319.5,315.05,310.22,307.44,313.56,319.69,320.74,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,318.18,299.96]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.55","Ts":"1745960400","AbsoluteDelta":"-7.84"},"HalfYearDelta":{"RelativeDelta":"+25.52","Ts":"1730494800","AbsoluteDelta":"+60.99"},"QuarterDelta":{"RelativeDelta":"+6.85","Ts":"1738270800","AbsoluteDelta":"+19.23"},"AllTimeDelta":{"RelativeDelta":"+504.15","Ts":"1146513600","AbsoluteDelta":"+250.31"},"WeekDelta":{"RelativeDelta":"-5.28","Ts":"1745611200","AbsoluteDelta":"-16.73"},"MonthDelta":{"RelativeDelta":"-2.01","Ts":"1743541200","AbsoluteDelta":"-6.15"},"YearDelta":{"RelativeDelta":"-2.41","Ts":"1714597200","AbsoluteDelta":"-7.41"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+299.96","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс chf eur","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7zxzw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"7zxz4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20chf%20eur&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7zxzw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}