Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,12
    Данные носят ознакомительный характер
    1 Китайский юань = 0,120891 Евро
    Курс валюты опустился на −0,006537 € Курс валюты опустился на −5,13%
    −0,006537 €
    −5,13%
    за месяц
    Обновлено 28.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 371,50 ₽
    Цена опустилась на −196,00 ₽
    −196,00 ₽
    4,29%
    GAZP
    Газпром
    153,72 ₽
    Цена выросла на 8,29 ₽
    +8,29 ₽
    5,7%
    T
    Т-Технологии
    3 324,40 ₽
    Цена выросла на 20,40 ₽
    +20,40 ₽
    0,62%
    MTLR
    Мечел
    98,46 ₽
    Цена опустилась на −15,80 ₽
    −15,80 ₽
    13,83%
    SBER
    СберБанк
    318,18 ₽
    Цена выросла на 10,14 ₽
    +10,14 ₽
    3,29%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"f2sk0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bcny%2Beur%26lr%3D213%26ncrnd%3D30021&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bcny%2Beur%26lr%3D213%26ncrnd%3D30021","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс cny eur","reqid":"1745797080962691-1320492155686555266-balancer-l7leveler-kubr-yp-vla-33-BAL","lr":"213","counters":{"type":"b","data":{"$header":"f2skz000","logo":"f2skz001","advanced-search":"f2skz002","login":"f2skz004","usermenu":"f2skz005","market-cart":"f2skz007","more-button":"f2skz008","cbir":"f2skz009","clear":"f2skz00a","submit":"f2skz00b","$navigation":"f2skz00c","item":"f2skz00r","tab-search":"f2skz00e","tab-finance":"f2skz00g","tab-images":"f2skz00i","tab-video":"f2skz00k","tab-maps":"f2skz00m","tab-shopping":"f2skz00o","tab-translate":"f2skz00q","tab-all":"f2skz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f2skw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"f2sk1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f2skw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"f2sk2":{"state":{"fromName":"CNY","timeInfo":"Данные носят ознакомительный характер · 28.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"EUR","isCrypto":false,"toOptions":[{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.12,"rateText":"1 Китайский юань = 0,120891 Евро","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.127428","ts":"1743368400"},{"value":"0.127471","ts":"1743454800"},{"value":"0.126749","ts":"1743541200"},{"value":"0.124273","ts":"1743627600"},{"value":"0.125328","ts":"1743714000"},{"value":"0.125474","ts":"1743973200"},{"value":"0.124354","ts":"1744059600"},{"value":"0.124271","ts":"1744146000"},{"value":"0.122083","ts":"1744232400"},{"value":"0.120695","ts":"1744318800"},{"value":"0.120469","ts":"1744578000"},{"value":"0.121141","ts":"1744664400"},{"value":"0.120072","ts":"1744750800"},{"value":"0.120532","ts":"1744837200"},{"value":"0.120195","ts":"1744923600"},{"value":"0.120222","ts":"1745010000"},{"value":"0.119107","ts":"1745182800"},{"value":"0.119719","ts":"1745269200"},{"value":"0.121268","ts":"1745355600"},{"value":"0.120454","ts":"1745442000"},{"value":"0.120754","ts":"1745528400"},{"value":"0.120726","ts":"1745614800"},{"value":"0.120891","ts":"1745787600"}]},{"range":"year","tabText":"Год","data":[{"value":"0.128981","ts":"1714338000"},{"value":"0.129503","ts":"1714424400"},{"value":"0.128923","ts":"1714510800"},{"value":"0.128785","ts":"1714597200"},{"value":"0.128357","ts":"1714683600"},{"value":"0.128357","ts":"1714770000"},{"value":"0.128826","ts":"1714942800"},{"value":"0.128824","ts":"1715029200"},{"value":"0.128797","ts":"1715115600"},{"value":"0.128472","ts":"1715202000"},{"value":"0.12849","ts":"1715288400"},{"value":"0.12849","ts":"1715374800"},{"value":"0.128144","ts":"1715547600"},{"value":"0.12779","ts":"1715634000"},{"value":"0.12728","ts":"1715720400"},{"value":"0.127494","ts":"1715806800"},{"value":"0.127375","ts":"1715893200"},{"value":"0.127375","ts":"1715979600"},{"value":"0.127328","ts":"1716152400"},{"value":"0.127296","ts":"1716238800"},{"value":"0.127617","ts":"1716325200"},{"value":"0.127685","ts":"1716411600"},{"value":"0.127307","ts":"1716498000"},{"value":"0.127307","ts":"1716584400"},{"value":"0.127142","ts":"1716757200"},{"value":"0.127145","ts":"1716843600"},{"value":"0.12773","ts":"1716930000"},{"value":"0.127633","ts":"1717016400"},{"value":"0.127297","ts":"1717102800"},{"value":"0.127297","ts":"1717189200"},{"value":"0.126645","ts":"1717362000"},{"value":"0.126975","ts":"1717448400"},{"value":"0.126943","ts":"1717534800"},{"value":"0.126769","ts":"1717621200"},{"value":"0.127715","ts":"1717707600"},{"value":"0.127715","ts":"1717794000"},{"value":"0.128174","ts":"1717966800"},{"value":"0.128354","ts":"1718053200"},{"value":"0.127826","ts":"1718139600"},{"value":"0.128418","ts":"1718226000"},{"value":"0.128779","ts":"1718312400"},{"value":"0.128779","ts":"1718398800"},{"value":"0.12839","ts":"1718571600"},{"value":"0.128367","ts":"1718658000"},{"value":"0.128272","ts":"1718744400"},{"value":"0.128201","ts":"1719003600"},{"value":"0.128353","ts":"1719176400"},{"value":"0.128504","ts":"1719262800"},{"value":"0.128857","ts":"1719349200"},{"value":"0.128538","ts":"1719435600"},{"value":"0.128442","ts":"1719522000"},{"value":"0.128442","ts":"1719608400"},{"value":"0.128095","ts":"1719781200"},{"value":"0.127995","ts":"1719867600"},{"value":"0.127505","ts":"1719954000"},{"value":"0.127293","ts":"1720040400"},{"value":"0.126933","ts":"1720126800"},{"value":"0.127114","ts":"1720386000"},{"value":"0.127167","ts":"1720472400"},{"value":"0.126907","ts":"1720558800"},{"value":"0.126796","ts":"1720645200"},{"value":"0.126469","ts":"1720731600"},{"value":"0.126478","ts":"1720818000"},{"value":"0.126452","ts":"1720990800"},{"value":"0.126241","ts":"1721077200"},{"value":"0.125907","ts":"1721163600"},{"value":"0.126419","ts":"1721250000"},{"value":"0.126403","ts":"1721336400"},{"value":"0.126241","ts":"1721595600"},{"value":"0.126654","ts":"1721682000"},{"value":"0.127022","ts":"1721768400"},{"value":"0.127536","ts":"1721854800"},{"value":"0.12704","ts":"1721941200"},{"value":"0.12704","ts":"1722027600"},{"value":"0.127302","ts":"1722200400"},{"value":"0.127529","ts":"1722286800"},{"value":"0.127958","ts":"1722373200"},{"value":"0.127925","ts":"1722459600"},{"value":"0.128015","ts":"1722546000"},{"value":"0.128015","ts":"1722632400"},{"value":"0.128082","ts":"1722805200"},{"value":"0.127817","ts":"1722891600"},{"value":"0.127587","ts":"1722978000"},{"value":"0.127659","ts":"1723064400"},{"value":"0.127849","ts":"1723150800"},{"value":"0.127509","ts":"1723410000"},{"value":"0.127136","ts":"1723496400"},{"value":"0.127222","ts":"1723582800"},{"value":"0.127069","ts":"1723669200"},{"value":"0.126583","ts":"1723755600"},{"value":"0.126352","ts":"1724014800"},{"value":"0.125989","ts":"1724101200"},{"value":"0.125715","ts":"1724187600"},{"value":"0.125976","ts":"1724274000"},{"value":"0.125417","ts":"1724360400"},{"value":"0.125417","ts":"1724446800"},{"value":"0.125826","ts":"1724619600"},{"value":"0.125507","ts":"1724706000"},{"value":"0.126234","ts":"1724792400"},{"value":"0.127193","ts":"1724878800"},{"value":"0.127679","ts":"1724965200"},{"value":"0.127679","ts":"1725051600"},{"value":"0.126905","ts":"1725224400"},{"value":"0.127178","ts":"1725310800"},{"value":"0.126879","ts":"1725397200"},{"value":"0.126916","ts":"1725483600"},{"value":"0.127282","ts":"1725570000"},{"value":"0.127403","ts":"1725829200"},{"value":"0.127456","ts":"1725915600"},{"value":"0.127556","ts":"1726002000"},{"value":"0.126879","ts":"1726088400"},{"value":"0.127318","ts":"1726174800"},{"value":"0.127318","ts":"1726261200"},{"value":"0.126651","ts":"1726434000"},{"value":"0.126866","ts":"1726520400"},{"value":"0.127027","ts":"1726606800"},{"value":"0.126758","ts":"1726693200"},{"value":"0.127061","ts":"1726779600"},{"value":"0.127061","ts":"1726866000"},{"value":"0.127654","ts":"1727038800"},{"value":"0.127213","ts":"1727125200"},{"value":"0.127756","ts":"1727211600"},{"value":"0.127632","ts":"1727298000"},{"value":"0.127775","ts":"1727384400"},{"value":"0.127775","ts":"1727470800"},{"value":"0.127983","ts":"1727643600"},{"value":"0.128764","ts":"1727730000"},{"value":"0.129021","ts":"1727816400"},{"value":"0.12917","ts":"1727902800"},{"value":"0.129833","ts":"1727989200"},{"value":"0.129833","ts":"1728075600"},{"value":"0.129883","ts":"1728248400"},{"value":"0.129034","ts":"1728334800"},{"value":"0.129126","ts":"1728421200"},{"value":"0.129204","ts":"1728507600"},{"value":"0.129429","ts":"1728594000"},{"value":"0.129395","ts":"1728680400"},{"value":"0.129411","ts":"1728853200"},{"value":"0.129033","ts":"1728939600"},{"value":"0.129116","ts":"1729026000"},{"value":"0.129523","ts":"1729112400"},{"value":"0.129638","ts":"1729198800"},{"value":"0.129701","ts":"1729285200"},{"value":"0.129497","ts":"1729458000"},{"value":"0.129888","ts":"1729544400"},{"value":"0.13019","ts":"1729630800"},{"value":"0.130168","ts":"1729717200"},{"value":"0.129505","ts":"1729803600"},{"value":"0.130108","ts":"1729890000"},{"value":"0.129748","ts":"1730062800"},{"value":"0.130018","ts":"1730149200"},{"value":"0.129795","ts":"1730235600"},{"value":"0.129187","ts":"1730322000"},{"value":"0.129196","ts":"1730408400"},{"value":"0.129625","ts":"1730494800"},{"value":"0.129303","ts":"1730667600"},{"value":"0.129222","ts":"1730754000"},{"value":"0.130306","ts":"1730840400"},{"value":"0.129693","ts":"1730926800"},{"value":"0.129518","ts":"1731013200"},{"value":"0.129971","ts":"1731099600"},{"value":"0.130363","ts":"1731272400"},{"value":"0.130224","ts":"1731358800"},{"value":"0.130508","ts":"1731445200"},{"value":"0.131073","ts":"1731531600"},{"value":"0.130834","ts":"1731618000"},{"value":"0.131215","ts":"1731704400"},{"value":"0.130888","ts":"1731877200"},{"value":"0.130689","ts":"1731963600"},{"value":"0.130729","ts":"1732050000"},{"value":"0.131233","ts":"1732136400"},{"value":"0.132602","ts":"1732222800"},{"value":"0.132462","ts":"1732309200"},{"value":"0.131638","ts":"1732482000"},{"value":"0.131136","ts":"1732568400"},{"value":"0.131056","ts":"1732654800"},{"value":"0.130855","ts":"1732741200"},{"value":"0.130736","ts":"1732827600"},{"value":"0.130534","ts":"1732914000"},{"value":"0.130932","ts":"1733086800"},{"value":"0.130653","ts":"1733173200"},{"value":"0.131126","ts":"1733259600"},{"value":"0.130629","ts":"1733346000"},{"value":"0.130133","ts":"1733432400"},{"value":"0.13017","ts":"1733518800"},{"value":"0.130282","ts":"1733691600"},{"value":"0.13091","ts":"1733778000"},{"value":"0.131095","ts":"1733864400"},{"value":"0.131166","ts":"1733950800"},{"value":"0.130755","ts":"1734037200"},{"value":"0.130868","ts":"1734123600"},{"value":"0.130657","ts":"1734296400"},{"value":"0.130873","ts":"1734382800"},{"value":"0.132414","ts":"1734469200"},{"value":"0.132193","ts":"1734555600"},{"value":"0.131428","ts":"1734642000"},{"value":"0.131425","ts":"1734728400"},{"value":"0.13168","ts":"1734901200"},{"value":"0.131913","ts":"1734987600"},{"value":"0.131239","ts":"1735074000"},{"value":"0.131521","ts":"1735160400"},{"value":"0.131433","ts":"1735246800"},{"value":"0.131416","ts":"1735333200"},{"value":"0.131737","ts":"1735506000"},{"value":"0.131822","ts":"1735592400"},{"value":"0.131672","ts":"1735678800"},{"value":"0.1335","ts":"1735765200"},{"value":"0.13256","ts":"1735851600"},{"value":"0.132529","ts":"1735938000"},{"value":"0.131477","ts":"1736110800"},{"value":"0.131959","ts":"1736197200"},{"value":"0.132223","ts":"1736283600"},{"value":"0.132406","ts":"1736370000"},{"value":"0.133136","ts":"1736456400"},{"value":"0.133117","ts":"1736542800"},{"value":"0.133508","ts":"1736715600"},{"value":"0.132411","ts":"1736802000"},{"value":"0.132498","ts":"1736888400"},{"value":"0.132426","ts":"1736974800"},{"value":"0.132863","ts":"1737061200"},{"value":"0.132905","ts":"1737147600"},{"value":"0.131496","ts":"1737320400"},{"value":"0.131993","ts":"1737406800"},{"value":"0.132063","ts":"1737493200"},{"value":"0.13171","ts":"1737579600"},{"value":"0.131552","ts":"1737666000"},{"value":"0.13157","ts":"1737752400"},{"value":"0.131507","ts":"1737925200"},{"value":"0.132211","ts":"1738011600"},{"value":"0.13248","ts":"1738098000"},{"value":"0.132534","ts":"1738184400"},{"value":"0.132949","ts":"1738270800"},{"value":"0.133111","ts":"1738357200"},{"value":"0.133969","ts":"1738530000"},{"value":"0.132811","ts":"1738616400"},{"value":"0.132161","ts":"1738702800"},{"value":"0.132083","ts":"1738789200"},{"value":"0.132868","ts":"1738875600"},{"value":"0.132866","ts":"1738962000"},{"value":"0.132834","ts":"1739134800"},{"value":"0.132051","ts":"1739221200"},{"value":"0.131671","ts":"1739307600"},{"value":"0.131141","ts":"1739394000"},{"value":"0.131411","ts":"1739480400"},{"value":"0.131413","ts":"1739566800"},{"value":"0.131343","ts":"1739739600"},{"value":"0.13152","ts":"1739826000"},{"value":"0.131713","ts":"1739912400"},{"value":"0.131244","ts":"1739998800"},{"value":"0.131864","ts":"1740085200"},{"value":"0.13187","ts":"1740171600"},{"value":"0.131858","ts":"1740344400"},{"value":"0.131144","ts":"1740430800"},{"value":"0.131373","ts":"1740517200"},{"value":"0.131922","ts":"1740603600"},{"value":"0.132335","ts":"1740690000"},{"value":"0.132359","ts":"1740776400"},{"value":"0.130987","ts":"1740949200"},{"value":"0.129744","ts":"1741035600"},{"value":"0.127814","ts":"1741122000"},{"value":"0.127939","ts":"1741208400"},{"value":"0.127442","ts":"1741294800"},{"value":"0.127594","ts":"1741381200"},{"value":"0.127137","ts":"1741554000"},{"value":"0.126711","ts":"1741640400"},{"value":"0.126926","ts":"1741726800"},{"value":"0.127227","ts":"1741813200"},{"value":"0.127017","ts":"1741899600"},{"value":"0.127022","ts":"1741986000"},{"value":"0.126591","ts":"1742158800"},{"value":"0.126426","ts":"1742245200"},{"value":"0.126872","ts":"1742331600"},{"value":"0.127129","ts":"1742418000"},{"value":"0.127539","ts":"1742504400"},{"value":"0.127637","ts":"1742763600"},{"value":"0.127693","ts":"1742850000"},{"value":"0.127968","ts":"1742936400"},{"value":"0.127442","ts":"1743022800"},{"value":"0.127186","ts":"1743109200"},{"value":"0.127186","ts":"1743195600"},{"value":"0.127428","ts":"1743368400"},{"value":"0.127471","ts":"1743454800"},{"value":"0.126749","ts":"1743541200"},{"value":"0.124273","ts":"1743627600"},{"value":"0.125328","ts":"1743714000"},{"value":"0.125474","ts":"1743973200"},{"value":"0.124354","ts":"1744059600"},{"value":"0.124271","ts":"1744146000"},{"value":"0.122083","ts":"1744232400"},{"value":"0.120695","ts":"1744318800"},{"value":"0.120469","ts":"1744578000"},{"value":"0.121141","ts":"1744664400"},{"value":"0.120072","ts":"1744750800"},{"value":"0.120532","ts":"1744837200"},{"value":"0.120195","ts":"1744923600"},{"value":"0.120222","ts":"1745010000"},{"value":"0.119107","ts":"1745182800"},{"value":"0.119719","ts":"1745269200"},{"value":"0.121268","ts":"1745355600"},{"value":"0.120454","ts":"1745442000"},{"value":"0.120754","ts":"1745528400"},{"value":"0.120726","ts":"1745614800"},{"value":"0.120891","ts":"1745787600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.0926841","ts":"1107291600"},{"value":"0.0926841","ts":"1107464400"},{"value":"0.0946898","ts":"1107723600"},{"value":"0.0946898","ts":"1107810000"},{"value":"0.0939165","ts":"1108069200"},{"value":"0.0939165","ts":"1108328400"},{"value":"0.0928049","ts":"1108414800"},{"value":"0.0928049","ts":"1108674000"},{"value":"0.0924787","ts":"1108933200"},{"value":"0.0924787","ts":"1109019600"},{"value":"0.0912342","ts":"1109278800"},{"value":"0.0912342","ts":"1109538000"},{"value":"0.0916329","ts":"1109624400"},{"value":"0.0916329","ts":"1109883600"},{"value":"0.0914759","ts":"1110142800"},{"value":"0.0914759","ts":"1110229200"},{"value":"0.0897964","ts":"1110488400"},{"value":"0.0897964","ts":"1110747600"},{"value":"0.0907872","ts":"1110834000"},{"value":"0.0907872","ts":"1111093200"},{"value":"0.0917175","ts":"1111352400"},{"value":"0.0917175","ts":"1111438800"},{"value":"0.0932278","ts":"1111698000"},{"value":"0.0932278","ts":"1111957200"},{"value":"0.0935057","ts":"1112043600"},{"value":"0.0935057","ts":"1112302800"},{"value":"0.0940373","ts":"1112562000"},{"value":"0.0940373","ts":"1112648400"},{"value":"0.093409","ts":"1112907600"},{"value":"0.093409","ts":"1113166800"},{"value":"0.0934936","ts":"1113253200"},{"value":"0.0934936","ts":"1113512400"},{"value":"0.092817","ts":"1113771600"},{"value":"0.092817","ts":"1113858000"},{"value":"0.0924666","ts":"1114117200"},{"value":"0.0924666","ts":"1114376400"},{"value":"0.0930345","ts":"1114462800"},{"value":"0.0930345","ts":"1114722000"},{"value":"0.0939165","ts":"1114981200"},{"value":"0.0939165","ts":"1115067600"},{"value":"0.0942548","ts":"1115326800"},{"value":"0.0942548","ts":"1115586000"},{"value":"0.0937836","ts":"1115672400"},{"value":"0.0937836","ts":"1115931600"},{"value":"0.0956201","ts":"1116190800"},{"value":"0.0956201","ts":"1116277200"},{"value":"0.0962363","ts":"1116536400"},{"value":"0.0962363","ts":"1116795600"},{"value":"0.0960189","ts":"1116882000"},{"value":"0.0960189","ts":"1117141200"},{"value":"0.0968767","ts":"1117400400"},{"value":"0.0968767","ts":"1117486800"},{"value":"0.0987736","ts":"1117746000"},{"value":"0.0987736","ts":"1118005200"},{"value":"0.0983266","ts":"1118091600"},{"value":"0.0983266","ts":"1118350800"},{"value":"0.0997644","ts":"1118610000"},{"value":"0.0997644","ts":"1118696400"},{"value":"0.0983266","ts":"1118955600"},{"value":"0.0983266","ts":"1119214800"},{"value":"0.0992207","ts":"1119301200"},{"value":"0.0992207","ts":"1119560400"},{"value":"0.0993173","ts":"1119819600"},{"value":"0.0993173","ts":"1119906000"},{"value":"0.101093","ts":"1120165200"},{"value":"0.101093","ts":"1120424400"},{"value":"0.101408","ts":"1120510800"},{"value":"0.101408","ts":"1120770000"},{"value":"0.100066","ts":"1121029200"},{"value":"0.100066","ts":"1121115600"},{"value":"0.100405","ts":"1121374800"},{"value":"0.100405","ts":"1121634000"},{"value":"0.100369","ts":"1121720400"},{"value":"0.102415","ts":"1121979600"},{"value":"0.102218","ts":"1122238800"},{"value":"0.102233","ts":"1122325200"},{"value":"0.101654","ts":"1122584400"},{"value":"0.10172","ts":"1122843600"},{"value":"0.101152","ts":"1122930000"},{"value":"0.101164","ts":"1123189200"},{"value":"0.0999173","ts":"1123448400"},{"value":"0.0998766","ts":"1123534800"},{"value":"0.0992229","ts":"1123794000"},{"value":"0.0993442","ts":"1124053200"},{"value":"0.0999123","ts":"1124139600"},{"value":"0.0998186","ts":"1124398800"},{"value":"0.100954","ts":"1124658000"},{"value":"0.100997","ts":"1124744400"},{"value":"0.100528","ts":"1125003600"},{"value":"0.1006","ts":"1125262800"},{"value":"0.101094","ts":"1125349200"},{"value":"0.101118","ts":"1125608400"},{"value":"0.0985235","ts":"1125867600"},{"value":"0.0985466","ts":"1125954000"},{"value":"0.0996095","ts":"1126213200"},{"value":"0.0995603","ts":"1126472400"},{"value":"0.100734","ts":"1126558800"},{"value":"0.10082","ts":"1126818000"},{"value":"0.101833","ts":"1127077200"},{"value":"0.101807","ts":"1127163600"},{"value":"0.10266","ts":"1127422800"},{"value":"0.102657","ts":"1127682000"},{"value":"0.10288","ts":"1127768400"},{"value":"0.102864","ts":"1128027600"},{"value":"0.103631","ts":"1128286800"},{"value":"0.103631","ts":"1128373200"},{"value":"0.101962","ts":"1128632400"},{"value":"0.10202","ts":"1128891600"},{"value":"0.103084","ts":"1128978000"},{"value":"0.103096","ts":"1129237200"},{"value":"0.102849","ts":"1129496400"},{"value":"0.102845","ts":"1129582800"},{"value":"0.103476","ts":"1129842000"},{"value":"0.103456","ts":"1130101200"},{"value":"0.102083","ts":"1130187600"},{"value":"0.102122","ts":"1130446800"},{"value":"0.103161","ts":"1130706000"},{"value":"0.103173","ts":"1130792400"},{"value":"0.104632","ts":"1131051600"},{"value":"0.104618","ts":"1131310800"},{"value":"0.104964","ts":"1131397200"},{"value":"0.104976","ts":"1131656400"},{"value":"0.105792","ts":"1131915600"},{"value":"0.105824","ts":"1132002000"},{"value":"0.105131","ts":"1132261200"},{"value":"0.105118","ts":"1132520400"},{"value":"0.104722","ts":"1132606800"},{"value":"0.104769","ts":"1132866000"},{"value":"0.104459","ts":"1133125200"},{"value":"0.104481","ts":"1133211600"},{"value":"0.10567","ts":"1133470800"},{"value":"0.105634","ts":"1133730000"},{"value":"0.104954","ts":"1133816400"},{"value":"0.105015","ts":"1134075600"},{"value":"0.103579","ts":"1134334800"},{"value":"0.103587","ts":"1134421200"},{"value":"0.103055","ts":"1134680400"},{"value":"0.103084","ts":"1134939600"},{"value":"0.104373","ts":"1135026000"},{"value":"0.104335","ts":"1135285200"},{"value":"0.104508","ts":"1135544400"},{"value":"0.104528","ts":"1135630800"},{"value":"0.104553","ts":"1135890000"},{"value":"0.104607","ts":"1136149200"},{"value":"0.103182","ts":"1136235600"},{"value":"0.103242","ts":"1136494800"},{"value":"0.102573","ts":"1136754000"},{"value":"0.102585","ts":"1136840400"},{"value":"0.102226","ts":"1137099600"},{"value":"0.10219","ts":"1137358800"},{"value":"0.102376","ts":"1137445200"},{"value":"0.102468","ts":"1137704400"},{"value":"0.10078","ts":"1137963600"},{"value":"0.100754","ts":"1138050000"},{"value":"0.102503","ts":"1138309200"},{"value":"0.102503","ts":"1138568400"},{"value":"0.102044","ts":"1138654800"},{"value":"0.102044","ts":"1138914000"},{"value":"0.103657","ts":"1139173200"},{"value":"0.103717","ts":"1139259600"},{"value":"0.1043","ts":"1139518800"},{"value":"0.104442","ts":"1139778000"},{"value":"0.104292","ts":"1139864400"},{"value":"0.104261","ts":"1140123600"},{"value":"0.104075","ts":"1140382800"},{"value":"0.104062","ts":"1140469200"},{"value":"0.104634","ts":"1140728400"},{"value":"0.104755","ts":"1140987600"},{"value":"0.104332","ts":"1141074000"},{"value":"0.104377","ts":"1141333200"},{"value":"0.103531","ts":"1141592400"},{"value":"0.103464","ts":"1141678800"},{"value":"0.104359","ts":"1141938000"},{"value":"0.104254","ts":"1142197200"},{"value":"0.103372","ts":"1142283600"},{"value":"0.103612","ts":"1142542800"},{"value":"0.102317","ts":"1142802000"},{"value":"0.102367","ts":"1142888400"},{"value":"0.1035","ts":"1143147600"},{"value":"0.103585","ts":"1143406800"},{"value":"0.103872","ts":"1143493200"},{"value":"0.103923","ts":"1143752400"},{"value":"0.102763","ts":"1144011600"},{"value":"0.102768","ts":"1144098000"},{"value":"0.103167","ts":"1144357200"},{"value":"0.103305","ts":"1144616400"},{"value":"0.10283","ts":"1144702800"},{"value":"0.102701","ts":"1144962000"},{"value":"0.101765","ts":"1145221200"},{"value":"0.10167","ts":"1145307600"},{"value":"0.100972","ts":"1145566800"},{"value":"0.101067","ts":"1145826000"},{"value":"0.100343","ts":"1145912400"},{"value":"0.100376","ts":"1146171600"},{"value":"0.0991278","ts":"1146430800"},{"value":"0.0991278","ts":"1146517200"},{"value":"0.0980422","ts":"1146776400"},{"value":"0.0981266","ts":"1147035600"},{"value":"0.0978893","ts":"1147122000"},{"value":"0.0978955","ts":"1147381200"},{"value":"0.0975957","ts":"1147640400"},{"value":"0.0976384","ts":"1147726800"},{"value":"0.0978258","ts":"1147986000"},{"value":"0.0975455","ts":"1148245200"},{"value":"0.0972091","ts":"1148331600"},{"value":"0.0972212","ts":"1148590800"},{"value":"0.0976822","ts":"1148850000"},{"value":"0.0975971","ts":"1148936400"},{"value":"0.0963645","ts":"1149195600"},{"value":"0.096657","ts":"1149454800"},{"value":"0.0974437","ts":"1149541200"},{"value":"0.0974011","ts":"1149800400"},{"value":"0.0992111","ts":"1150059600"},{"value":"0.0990652","ts":"1150146000"},{"value":"0.0985791","ts":"1150405200"},{"value":"0.0987674","ts":"1150664400"},{"value":"0.0992545","ts":"1150750800"},{"value":"0.0993525","ts":"1151010000"},{"value":"0.0993275","ts":"1151269200"},{"value":"0.0993436","ts":"1151355600"},{"value":"0.0977433","ts":"1151614800"},{"value":"0.0977226","ts":"1151874000"},{"value":"0.0976601","ts":"1151960400"},{"value":"0.0978398","ts":"1152219600"},{"value":"0.0983032","ts":"1152478800"},{"value":"0.0982294","ts":"1152565200"},{"value":"0.0989051","ts":"1152824400"},{"value":"0.0988185","ts":"1153083600"},{"value":"0.0999688","ts":"1153170000"},{"value":"0.100165","ts":"1153429200"},{"value":"0.0991381","ts":"1153688400"},{"value":"0.0990773","ts":"1153774800"},{"value":"0.0980758","ts":"1154034000"},{"value":"0.0982936","ts":"1154293200"},{"value":"0.0978168","ts":"1154379600"},{"value":"0.0977187","ts":"1154638800"},{"value":"0.0976686","ts":"1154898000"},{"value":"0.0977311","ts":"1154984400"},{"value":"0.098609","ts":"1155243600"},{"value":"0.098472","ts":"1155502800"},{"value":"0.0979584","ts":"1155589200"},{"value":"0.0980628","ts":"1155848400"},{"value":"0.0972478","ts":"1156107600"},{"value":"0.0973345","ts":"1156194000"},{"value":"0.0984012","ts":"1156453200"},{"value":"0.0983913","ts":"1156712400"},{"value":"0.0978266","ts":"1156798800"},{"value":"0.0980234","ts":"1157058000"},{"value":"0.097684","ts":"1157317200"},{"value":"0.097834","ts":"1157403600"},{"value":"0.0993578","ts":"1157662800"},{"value":"0.0991929","ts":"1157922000"},{"value":"0.0990923","ts":"1158008400"},{"value":"0.0992133","ts":"1158267600"},{"value":"0.0991","ts":"1158526800"},{"value":"0.0992036","ts":"1158613200"},{"value":"0.0985862","ts":"1158872400"},{"value":"0.0987754","ts":"1159131600"},{"value":"0.0995076","ts":"1159218000"},{"value":"0.0996801","ts":"1159477200"},{"value":"0.0992627","ts":"1159736400"},{"value":"0.0992627","ts":"1159822800"},{"value":"0.100363","ts":"1160082000"},{"value":"0.100437","ts":"1160341200"},{"value":"0.10093","ts":"1160427600"},{"value":"0.10093","ts":"1160686800"},{"value":"0.101006","ts":"1160946000"},{"value":"0.100929","ts":"1161032400"},{"value":"0.100259","ts":"1161291600"},{"value":"0.100367","ts":"1161550800"},{"value":"0.10081","ts":"1161637200"},{"value":"0.10093","ts":"1161896400"},{"value":"0.0995361","ts":"1162155600"},{"value":"0.09967","ts":"1162242000"},{"value":"0.0997969","ts":"1162501200"},{"value":"0.0998159","ts":"1162760400"},{"value":"0.099397","ts":"1162846800"},{"value":"0.0995613","ts":"1163106000"},{"value":"0.099307","ts":"1163365200"},{"value":"0.0992818","ts":"1163451600"},{"value":"0.0991038","ts":"1163710800"},{"value":"0.0990094","ts":"1163970000"},{"value":"0.0988697","ts":"1164056400"},{"value":"0.0991076","ts":"1164315600"},{"value":"0.0969307","ts":"1164574800"},{"value":"0.0970555","ts":"1164661200"},{"value":"0.0955895","ts":"1164920400"},{"value":"0.0958033","ts":"1165179600"},{"value":"0.0958927","ts":"1165266000"},{"value":"0.0959295","ts":"1165525200"},{"value":"0.0965429","ts":"1165784400"},{"value":"0.0964689","ts":"1165870800"},{"value":"0.0976183","ts":"1166130000"},{"value":"0.0977469","ts":"1166389200"},{"value":"0.0969413","ts":"1166475600"},{"value":"0.0969871","ts":"1166734800"},{"value":"0.0974349","ts":"1166994000"},{"value":"0.0973826","ts":"1167080400"},{"value":"0.0968583","ts":"1167339600"},{"value":"0.0969166","ts":"1167598800"},{"value":"0.0963408","ts":"1167685200"},{"value":"0.0964272","ts":"1167944400"},{"value":"0.0983481","ts":"1168203600"},{"value":"0.0983783","ts":"1168290000"},{"value":"0.0991597","ts":"1168549200"},{"value":"0.0993315","ts":"1168808400"},{"value":"0.0993443","ts":"1168894800"},{"value":"0.0995564","ts":"1169154000"},{"value":"0.0992992","ts":"1169413200"},{"value":"0.0992992","ts":"1169499600"},{"value":"0.0995435","ts":"1169758800"},{"value":"0.0995755","ts":"1170018000"},{"value":"0.0992025","ts":"1170104400"},{"value":"0.0994327","ts":"1170363600"},{"value":"0.0997034","ts":"1170622800"},{"value":"0.0996906","ts":"1170709200"},{"value":"0.0991234","ts":"1170968400"},{"value":"0.0991361","ts":"1171227600"},{"value":"0.0989041","ts":"1171314000"},{"value":"0.0989781","ts":"1171573200"},{"value":"0.0980878","ts":"1171832400"},{"value":"0.0980878","ts":"1171918800"},{"value":"0.0979846","ts":"1172178000"},{"value":"0.0980124","ts":"1172437200"},{"value":"0.0974574","ts":"1172523600"},{"value":"0.0974989","ts":"1172782800"},{"value":"0.0985965","ts":"1173042000"},{"value":"0.0986359","ts":"1173128400"},{"value":"0.0985068","ts":"1173387600"},{"value":"0.0984343","ts":"1173646800"},{"value":"0.097776","ts":"1173733200"},{"value":"0.0979214","ts":"1173992400"},{"value":"0.0972104","ts":"1174251600"},{"value":"0.0971903","ts":"1174338000"},{"value":"0.0972937","ts":"1174597200"},{"value":"0.0973125","ts":"1174856400"},{"value":"0.0968084","ts":"1174942800"},{"value":"0.0968722","ts":"1175202000"},{"value":"0.0967558","ts":"1175461200"},{"value":"0.0967471","ts":"1175547600"},{"value":"0.0966695","ts":"1175806800"},{"value":"0.0966445","ts":"1176066000"},{"value":"0.0962436","ts":"1176152400"},{"value":"0.0963907","ts":"1176411600"},{"value":"0.0956914","ts":"1176670800"},{"value":"0.0955491","ts":"1176757200"},{"value":"0.0951482","ts":"1177016400"},{"value":"0.0952739","ts":"1177275600"},{"value":"0.0949113","ts":"1177362000"},{"value":"0.0949285","ts":"1177621200"},{"value":"0.0949156","ts":"1177880400"},{"value":"0.0951139","ts":"1177966800"},{"value":"0.0954902","ts":"1178226000"},{"value":"0.0954902","ts":"1178485200"},{"value":"0.0958277","ts":"1178571600"},{"value":"0.0961884","ts":"1178830800"},{"value":"0.0961884","ts":"1179090000"},{"value":"0.096102","ts":"1179176400"},{"value":"0.0963363","ts":"1179435600"},{"value":"0.0965814","ts":"1179694800"},{"value":"0.096999","ts":"1179781200"},{"value":"0.0971473","ts":"1180040400"},{"value":"0.0971342","ts":"1180299600"},{"value":"0.0971609","ts":"1180386000"},{"value":"0.0972001","ts":"1180645200"},{"value":"0.0972153","ts":"1180904400"},{"value":"0.0966532","ts":"1180990800"},{"value":"0.0965774","ts":"1181250000"},{"value":"0.0977923","ts":"1181509200"},{"value":"0.0979394","ts":"1181595600"},{"value":"0.0977301","ts":"1181854800"},{"value":"0.097903","ts":"1182114000"},{"value":"0.0976147","ts":"1182200400"},{"value":"0.0976787","ts":"1182459600"},{"value":"0.0974557","ts":"1182718800"},{"value":"0.0975709","ts":"1182805200"},{"value":"0.0969669","ts":"1183064400"},{"value":"0.0971072","ts":"1183323600"},{"value":"0.0966206","ts":"1183410000"},{"value":"0.0966715","ts":"1183669200"},{"value":"0.0965268","ts":"1183928400"},{"value":"0.0967814","ts":"1184014800"},{"value":"0.0956998","ts":"1184274000"},{"value":"0.0958705","ts":"1184533200"},{"value":"0.0958441","ts":"1184619600"},{"value":"0.0958124","ts":"1184878800"},{"value":"0.0956407","ts":"1185138000"},{"value":"0.0957355","ts":"1185224400"},{"value":"0.0969917","ts":"1185483600"},{"value":"0.0969341","ts":"1185742800"},{"value":"0.0966433","ts":"1185829200"},{"value":"0.0966689","ts":"1186088400"},{"value":"0.095889","ts":"1186347600"},{"value":"0.0958218","ts":"1186434000"},{"value":"0.0964691","ts":"1186693200"},{"value":"0.0963075","ts":"1186952400"},{"value":"0.0974417","ts":"1187038800"},{"value":"0.0972877","ts":"1187298000"},{"value":"0.097709","ts":"1187557200"},{"value":"0.0977734","ts":"1187643600"},{"value":"0.0962978","ts":"1187902800"},{"value":"0.0966799","ts":"1188162000"},{"value":"0.0972487","ts":"1188248400"},{"value":"0.097442","ts":"1188507600"},{"value":"0.0973095","ts":"1188766800"},{"value":"0.097245","ts":"1188853200"},{"value":"0.0961987","ts":"1189112400"},{"value":"0.0965696","ts":"1189371600"},{"value":"0.096091","ts":"1189458000"},{"value":"0.0961549","ts":"1189717200"},{"value":"0.095942","ts":"1189976400"},{"value":"0.0958527","ts":"1190062800"},{"value":"0.0943374","ts":"1190322000"},{"value":"0.0945133","ts":"1190581200"},{"value":"0.0941404","ts":"1190667600"},{"value":"0.094178","ts":"1190926800"},{"value":"0.0936184","ts":"1191186000"},{"value":"0.0936184","ts":"1191272400"},{"value":"0.0942579","ts":"1191531600"},{"value":"0.0942881","ts":"1191790800"},{"value":"0.0944613","ts":"1191877200"},{"value":"0.0943745","ts":"1192136400"},{"value":"0.0937088","ts":"1192395600"},{"value":"0.0936153","ts":"1192482000"},{"value":"0.0929769","ts":"1192741200"},{"value":"0.0930821","ts":"1193000400"},{"value":"0.0933617","ts":"1193086800"},{"value":"0.0936298","ts":"1193346000"},{"value":"0.0925881","ts":"1193605200"},{"value":"0.0927926","ts":"1193691600"},{"value":"0.0922572","ts":"1193950800"},{"value":"0.0924738","ts":"1194210000"},{"value":"0.0921787","ts":"1194296400"},{"value":"0.0927073","ts":"1194555600"},{"value":"0.0928152","ts":"1194814800"},{"value":"0.0925405","ts":"1194901200"},{"value":"0.0917872","ts":"1195160400"},{"value":"0.0918799","ts":"1195419600"},{"value":"0.0908161","ts":"1195506000"},{"value":"0.0911437","ts":"1195765200"},{"value":"0.0908329","ts":"1196024400"},{"value":"0.0909817","ts":"1196110800"},{"value":"0.0925114","ts":"1196370000"},{"value":"0.0923202","ts":"1196629200"},{"value":"0.0914961","ts":"1196715600"},{"value":"0.0914899","ts":"1196974800"},{"value":"0.0918006","ts":"1197234000"},{"value":"0.0920805","ts":"1197320400"},{"value":"0.0939638","ts":"1197579600"},{"value":"0.0939753","ts":"1197838800"},{"value":"0.0940837","ts":"1197925200"},{"value":"0.0942702","ts":"1198184400"},{"value":"0.0942974","ts":"1198443600"},{"value":"0.0947463","ts":"1198530000"},{"value":"0.0927","ts":"1198789200"},{"value":"0.0930299","ts":"1199048400"},{"value":"0.093824","ts":"1199134800"},{"value":"0.0942252","ts":"1199394000"},{"value":"0.0935927","ts":"1199653200"},{"value":"0.0936997","ts":"1199739600"},{"value":"0.0931491","ts":"1199998800"},{"value":"0.0933186","ts":"1200258000"},{"value":"0.0931394","ts":"1200344400"},{"value":"0.0932577","ts":"1200603600"},{"value":"0.0955912","ts":"1200862800"},{"value":"0.0956321","ts":"1200949200"},{"value":"0.0941402","ts":"1201208400"},{"value":"0.0946962","ts":"1201467600"},{"value":"0.0940292","ts":"1201554000"},{"value":"0.0942085","ts":"1201813200"},{"value":"0.0938883","ts":"1202072400"},{"value":"0.0938753","ts":"1202158800"},{"value":"0.0959354","ts":"1202418000"},{"value":"0.0958287","ts":"1202677200"},{"value":"0.095356","ts":"1202763600"},{"value":"0.0955153","ts":"1203022800"},{"value":"0.0950139","ts":"1203282000"},{"value":"0.0954126","ts":"1203368400"},{"value":"0.0943077","ts":"1203627600"},{"value":"0.0942813","ts":"1203886800"},{"value":"0.0934144","ts":"1203973200"},{"value":"0.0939411","ts":"1204232400"},{"value":"0.0924507","ts":"1204491600"},{"value":"0.0925222","ts":"1204578000"},{"value":"0.0916779","ts":"1204837200"},{"value":"0.0916766","ts":"1205096400"},{"value":"0.091747","ts":"1205182800"},{"value":"0.0919527","ts":"1205442000"},{"value":"0.089668","ts":"1205701200"},{"value":"0.0898023","ts":"1205787600"},{"value":"0.0915254","ts":"1206046800"},{"value":"0.0918432","ts":"1206306000"},{"value":"0.0906952","ts":"1206392400"},{"value":"0.0912578","ts":"1206651600"},{"value":"0.0904307","ts":"1206910800"},{"value":"0.0904307","ts":"1206997200"},{"value":"0.0906161","ts":"1207256400"},{"value":"0.090752","ts":"1207515600"},{"value":"0.0909805","ts":"1207602000"},{"value":"0.0909156","ts":"1207861200"},{"value":"0.0900735","ts":"1208120400"},{"value":"0.0902539","ts":"1208206800"},{"value":"0.0904255","ts":"1208466000"},{"value":"0.0903286","ts":"1208725200"},{"value":"0.0893286","ts":"1208811600"},{"value":"0.0892011","ts":"1209070800"},{"value":"0.0910984","ts":"1209330000"},{"value":"0.0914258","ts":"1209416400"},{"value":"0.0928002","ts":"1209675600"},{"value":"0.092755","ts":"1209934800"},{"value":"0.0921254","ts":"1210021200"},{"value":"0.092132","ts":"1210280400"},{"value":"0.0920318","ts":"1210539600"},{"value":"0.09202","ts":"1210626000"},{"value":"0.0918626","ts":"1210885200"},{"value":"0.092076","ts":"1211144400"},{"value":"0.0915884","ts":"1211230800"},{"value":"0.0919961","ts":"1211490000"},{"value":"0.0913478","ts":"1211749200"},{"value":"0.0912374","ts":"1211835600"},{"value":"0.092518","ts":"1212094800"},{"value":"0.0927448","ts":"1212354000"},{"value":"0.0933795","ts":"1212440400"},{"value":"0.093513","ts":"1212699600"},{"value":"0.0923141","ts":"1212958800"},{"value":"0.0923568","ts":"1213045200"},{"value":"0.0939609","ts":"1213304400"},{"value":"0.0942251","ts":"1213563600"},{"value":"0.0934425","ts":"1213650000"},{"value":"0.0937196","ts":"1213909200"},{"value":"0.0936178","ts":"1214168400"},{"value":"0.0937527","ts":"1214254800"},{"value":"0.0921516","ts":"1214514000"},{"value":"0.092364","ts":"1214773200"},{"value":"0.0923932","ts":"1214859600"},{"value":"0.0923312","ts":"1215118800"},{"value":"0.0927395","ts":"1215378000"},{"value":"0.0927516","ts":"1215464400"},{"value":"0.0914685","ts":"1215723600"},{"value":"0.0916449","ts":"1215982800"},{"value":"0.0917617","ts":"1216069200"},{"value":"0.09214","ts":"1216328400"},{"value":"0.092096","ts":"1216587600"},{"value":"0.0920298","ts":"1216674000"},{"value":"0.0933052","ts":"1216933200"},{"value":"0.0930896","ts":"1217192400"},{"value":"0.0938062","ts":"1217278800"},{"value":"0.0937377","ts":"1217538000"},{"value":"0.0938107","ts":"1217797200"},{"value":"0.0936328","ts":"1217883600"},{"value":"0.097192","ts":"1218142800"},{"value":"0.0971609","ts":"1218402000"},{"value":"0.0977296","ts":"1218488400"},{"value":"0.0975546","ts":"1218747600"},{"value":"0.0990393","ts":"1219006800"},{"value":"0.0991851","ts":"1219093200"},{"value":"0.0985437","ts":"1219352400"},{"value":"0.0987049","ts":"1219611600"},{"value":"0.099654","ts":"1219698000"},{"value":"0.099654","ts":"1219957200"},{"value":"0.0999606","ts":"1220216400"},{"value":"0.10019","ts":"1220302800"},{"value":"0.102576","ts":"1220562000"},{"value":"0.10251","ts":"1220821200"},{"value":"0.10346","ts":"1220907600"},{"value":"0.103459","ts":"1221166800"},{"value":"0.102625","ts":"1221426000"},{"value":"0.102451","ts":"1221512400"},{"value":"0.100933","ts":"1221771600"},{"value":"0.101199","ts":"1222030800"},{"value":"0.09994","ts":"1222117200"},{"value":"0.0997356","ts":"1222376400"},{"value":"0.101343","ts":"1222635600"},{"value":"0.101343","ts":"1222722000"},{"value":"0.10609","ts":"1222981200"},{"value":"0.106125","ts":"1223240400"},{"value":"0.107542","ts":"1223326800"},{"value":"0.107666","ts":"1223586000"},{"value":"0.107608","ts":"1223845200"},{"value":"0.107668","ts":"1223931600"},{"value":"0.109176","ts":"1224190800"},{"value":"0.109193","ts":"1224450000"},{"value":"0.112136","ts":"1224536400"},{"value":"0.111907","ts":"1224795600"},{"value":"0.117035","ts":"1225054800"},{"value":"0.117126","ts":"1225141200"},{"value":"0.11483","ts":"1225400400"},{"value":"0.114842","ts":"1225659600"},{"value":"0.112327","ts":"1225746000"},{"value":"0.112532","ts":"1226005200"},{"value":"0.115081","ts":"1226264400"},{"value":"0.115157","ts":"1226350800"},{"value":"0.116521","ts":"1226610000"},{"value":"0.11642","ts":"1226869200"},{"value":"0.116025","ts":"1226955600"},{"value":"0.115962","ts":"1227214800"},{"value":"0.113371","ts":"1227474000"},{"value":"0.113482","ts":"1227560400"},{"value":"0.115387","ts":"1227819600"},{"value":"0.114366","ts":"1228078800"},{"value":"0.114235","ts":"1228165200"},{"value":"0.114397","ts":"1228424400"},{"value":"0.112433","ts":"1228683600"},{"value":"0.112461","ts":"1228770000"},{"value":"0.108795","ts":"1229029200"},{"value":"0.109181","ts":"1229288400"},{"value":"0.103618","ts":"1229374800"},{"value":"0.103689","ts":"1229634000"},{"value":"0.104785","ts":"1229893200"},{"value":"0.104724","ts":"1229979600"},{"value":"0.103833","ts":"1230238800"},{"value":"0.103883","ts":"1230498000"},{"value":"0.103825","ts":"1230584400"},{"value":"0.104162","ts":"1230843600"},{"value":"0.107724","ts":"1231102800"},{"value":"0.107511","ts":"1231189200"},{"value":"0.108886","ts":"1231448400"},{"value":"0.108885","ts":"1231707600"},{"value":"0.110845","ts":"1231794000"},{"value":"0.110832","ts":"1232053200"},{"value":"0.111563","ts":"1232312400"},{"value":"0.111504","ts":"1232398800"},{"value":"0.112498","ts":"1232658000"},{"value":"0.11252","ts":"1232917200"},{"value":"0.110955","ts":"1233003600"},{"value":"0.111031","ts":"1233262800"},{"value":"0.113841","ts":"1233522000"},{"value":"0.113749","ts":"1233608400"},{"value":"0.113033","ts":"1233867600"},{"value":"0.113046","ts":"1234126800"},{"value":"0.113353","ts":"1234213200"},{"value":"0.113353","ts":"1234472400"},{"value":"0.114391","ts":"1234731600"},{"value":"0.114453","ts":"1234818000"},{"value":"0.113897","ts":"1235077200"},{"value":"0.113897","ts":"1235336400"},{"value":"0.113956","ts":"1235422800"},{"value":"0.113896","ts":"1235682000"},{"value":"0.116176","ts":"1235941200"},{"value":"0.116146","ts":"1236027600"},{"value":"0.115634","ts":"1236286800"},{"value":"0.115649","ts":"1236546000"},{"value":"0.115386","ts":"1236632400"},{"value":"0.115425","ts":"1236891600"},{"value":"0.11269","ts":"1237150800"},{"value":"0.112709","ts":"1237237200"},{"value":"0.107692","ts":"1237496400"},{"value":"0.107744","ts":"1237755600"},{"value":"0.108724","ts":"1237842000"},{"value":"0.108761","ts":"1238101200"},{"value":"0.110898","ts":"1238360400"},{"value":"0.110867","ts":"1238446800"},{"value":"0.10854","ts":"1238706000"},{"value":"0.108518","ts":"1238965200"},{"value":"0.110259","ts":"1239051600"},{"value":"0.110277","ts":"1239310800"},{"value":"0.109472","ts":"1239570000"},{"value":"0.109495","ts":"1239656400"},{"value":"0.112232","ts":"1239915600"},{"value":"0.11221","ts":"1240174800"},{"value":"0.113015","ts":"1240261200"},{"value":"0.113133","ts":"1240520400"},{"value":"0.112561","ts":"1240779600"},{"value":"0.112556","ts":"1240866000"},{"value":"0.110418","ts":"1241125200"},{"value":"0.110489","ts":"1241384400"},{"value":"0.110093","ts":"1241470800"},{"value":"0.110109","ts":"1241730000"},{"value":"0.107984","ts":"1241989200"},{"value":"0.107982","ts":"1242075600"},{"value":"0.108627","ts":"1242334800"},{"value":"0.10854","ts":"1242594000"},{"value":"0.107485","ts":"1242680400"},{"value":"0.107545","ts":"1242939600"},{"value":"0.104599","ts":"1243198800"},{"value":"0.104452","ts":"1243285200"},{"value":"0.103413","ts":"1243544400"},{"value":"0.103507","ts":"1243803600"},{"value":"0.102379","ts":"1243890000"},{"value":"0.102282","ts":"1244149200"},{"value":"0.105326","ts":"1244408400"},{"value":"0.10529","ts":"1244494800"},{"value":"0.10431","ts":"1244754000"},{"value":"0.104296","ts":"1245013200"},{"value":"0.105744","ts":"1245099600"},{"value":"0.105744","ts":"1245358800"},{"value":"0.105525","ts":"1245618000"},{"value":"0.10555","ts":"1245704400"},{"value":"0.104116","ts":"1245963600"},{"value":"0.104134","ts":"1246222800"},{"value":"0.10428","ts":"1246309200"},{"value":"0.104296","ts":"1246568400"},{"value":"0.104735","ts":"1246827600"},{"value":"0.10473","ts":"1246914000"},{"value":"0.105037","ts":"1247173200"},{"value":"0.105037","ts":"1247432400"},{"value":"0.104774","ts":"1247518800"},{"value":"0.104796","ts":"1247778000"},{"value":"0.102849","ts":"1248037200"},{"value":"0.102855","ts":"1248123600"},{"value":"0.103045","ts":"1248382800"},{"value":"0.103042","ts":"1248642000"},{"value":"0.103276","ts":"1248728400"},{"value":"0.103263","ts":"1248987600"},{"value":"0.101506","ts":"1249246800"},{"value":"0.101519","ts":"1249333200"},{"value":"0.103174","ts":"1249592400"},{"value":"0.103127","ts":"1249851600"},{"value":"0.103434","ts":"1249938000"},{"value":"0.103433","ts":"1250197200"},{"value":"0.103915","ts":"1250456400"},{"value":"0.103923","ts":"1250542800"},{"value":"0.102167","ts":"1250802000"},{"value":"0.102208","ts":"1251061200"},{"value":"0.102369","ts":"1251147600"},{"value":"0.102385","ts":"1251406800"},{"value":"0.102165","ts":"1251666000"},{"value":"0.102164","ts":"1251752400"},{"value":"0.102427","ts":"1252011600"},{"value":"0.102445","ts":"1252270800"},{"value":"0.101098","ts":"1252357200"},{"value":"0.101106","ts":"1252616400"},{"value":"0.100124","ts":"1252875600"},{"value":"0.100119","ts":"1252962000"},{"value":"0.0995475","ts":"1253221200"},{"value":"0.0995475","ts":"1253480400"},{"value":"0.0990057","ts":"1253566800"},{"value":"0.0990115","ts":"1253826000"},{"value":"0.100139","ts":"1254085200"},{"value":"0.100146","ts":"1254171600"},{"value":"0.100513","ts":"1254430800"},{"value":"0.100535","ts":"1254690000"},{"value":"0.0995239","ts":"1254776400"},{"value":"0.0995385","ts":"1255035600"},{"value":"0.0991722","ts":"1255294800"},{"value":"0.0991562","ts":"1255381200"},{"value":"0.0982627","ts":"1255640400"},{"value":"0.0982598","ts":"1255899600"},{"value":"0.0980547","ts":"1255986000"},{"value":"0.0980303","ts":"1256245200"},{"value":"0.0985136","ts":"1256504400"},{"value":"0.0985006","ts":"1256590800"},{"value":"0.0994816","ts":"1256850000"},{"value":"0.0995035","ts":"1257109200"},{"value":"0.0995182","ts":"1257195600"},{"value":"0.0995254","ts":"1257454800"},{"value":"0.0976946","ts":"1257714000"},{"value":"0.097706","ts":"1257800400"},{"value":"0.0981894","ts":"1258059600"},{"value":"0.0981837","ts":"1258318800"},{"value":"0.0985059","ts":"1258405200"},{"value":"0.0984944","ts":"1258664400"},{"value":"0.0978793","ts":"1258923600"},{"value":"0.0978549","ts":"1259010000"},{"value":"0.0978402","ts":"1259269200"},{"value":"0.0978689","ts":"1259528400"},{"value":"0.097078","ts":"1259614800"},{"value":"0.0970908","ts":"1259874000"},{"value":"0.0988486","ts":"1260133200"},{"value":"0.0988341","ts":"1260219600"},{"value":"0.100167","ts":"1260478800"},{"value":"0.10016","ts":"1260738000"},{"value":"0.100745","ts":"1260824400"},{"value":"0.100745","ts":"1261083600"},{"value":"0.102518","ts":"1261342800"},{"value":"0.102512","ts":"1261429200"},{"value":"0.101721","ts":"1261688400"},{"value":"0.101695","ts":"1261947600"},{"value":"0.102003","ts":"1262034000"},{"value":"0.102051","ts":"1262293200"},{"value":"0.101611","ts":"1262552400"},{"value":"0.101614","ts":"1262638800"},{"value":"0.101614","ts":"1262898000"},{"value":"0.101622","ts":"1263157200"},{"value":"0.101065","ts":"1263243600"},{"value":"0.101055","ts":"1263502800"},{"value":"0.101816","ts":"1263762000"},{"value":"0.101804","ts":"1263848400"},{"value":"0.103635","ts":"1264107600"},{"value":"0.103649","ts":"1264366800"},{"value":"0.104074","ts":"1264453200"},{"value":"0.104074","ts":"1264712400"},{"value":"0.105143","ts":"1264971600"},{"value":"0.10514","ts":"1265058000"},{"value":"0.10719","ts":"1265317200"},{"value":"0.107198","ts":"1265576400"},{"value":"0.106232","ts":"1265662800"},{"value":"0.106126","ts":"1265922000"},{"value":"0.107604","ts":"1266181200"},{"value":"0.107604","ts":"1266267600"},{"value":"0.107487","ts":"1266526800"},{"value":"0.107581","ts":"1266786000"},{"value":"0.108431","ts":"1266872400"},{"value":"0.108451","ts":"1267131600"},{"value":"0.108056","ts":"1267390800"},{"value":"0.108048","ts":"1267477200"},{"value":"0.107535","ts":"1267736400"},{"value":"0.10754","ts":"1267995600"},{"value":"0.107686","ts":"1268082000"},{"value":"0.107697","ts":"1268341200"},{"value":"0.107126","ts":"1268600400"},{"value":"0.10712","ts":"1268686800"},{"value":"0.108248","ts":"1268946000"},{"value":"0.108238","ts":"1269205200"},{"value":"0.108473","ts":"1269291600"},{"value":"0.108466","ts":"1269550800"},{"value":"0.108671","ts":"1269810000"},{"value":"0.108691","ts":"1269896400"},{"value":"0.108485","ts":"1270155600"},{"value":"0.108489","ts":"1270414800"},{"value":"0.109353","ts":"1270501200"},{"value":"0.109388","ts":"1270760400"},{"value":"0.107864","ts":"1271019600"},{"value":"0.107829","ts":"1271106000"},{"value":"0.108533","ts":"1271365200"},{"value":"0.108523","ts":"1271624400"},{"value":"0.109021","ts":"1271710800"},{"value":"0.109","ts":"1271970000"},{"value":"0.109352","ts":"1272229200"},{"value":"0.109381","ts":"1272315600"},{"value":"0.110172","ts":"1272574800"},{"value":"0.110183","ts":"1272834000"},{"value":"0.112864","ts":"1272920400"},{"value":"0.112853","ts":"1273179600"},{"value":"0.114611","ts":"1273438800"},{"value":"0.114556","ts":"1273525200"},{"value":"0.118451","ts":"1273784400"},{"value":"0.118473","ts":"1274043600"},{"value":"0.120216","ts":"1274130000"},{"value":"0.120243","ts":"1274389200"},{"value":"0.118602","ts":"1274648400"},{"value":"0.118513","ts":"1274734800"},{"value":"0.119304","ts":"1274994000"},{"value":"0.119365","ts":"1275253200"},{"value":"0.119775","ts":"1275339600"},{"value":"0.119759","ts":"1275598800"},{"value":"0.122908","ts":"1275858000"},{"value":"0.122895","ts":"1275944400"},{"value":"0.120889","ts":"1276203600"},{"value":"0.12082","ts":"1276462800"},{"value":"0.118757","ts":"1276549200"},{"value":"0.118863","ts":"1276808400"},{"value":"0.119009","ts":"1277067600"},{"value":"0.119252","ts":"1277154000"},{"value":"0.118577","ts":"1277413200"},{"value":"0.11887","ts":"1277672400"},{"value":"0.120783","ts":"1277758800"},{"value":"0.121227","ts":"1278018000"},{"value":"0.117757","ts":"1278277200"},{"value":"0.117602","ts":"1278363600"},{"value":"0.116702","ts":"1278622800"},{"value":"0.116866","ts":"1278882000"},{"value":"0.116024","ts":"1278968400"},{"value":"0.115952","ts":"1279227600"},{"value":"0.114063","ts":"1279486800"},{"value":"0.114011","ts":"1279573200"},{"value":"0.114306","ts":"1279832400"},{"value":"0.114292","ts":"1280091600"},{"value":"0.113511","ts":"1280178000"},{"value":"0.113596","ts":"1280437200"},{"value":"0.111987","ts":"1280696400"},{"value":"0.111999","ts":"1280782800"},{"value":"0.111142","ts":"1281042000"},{"value":"0.111239","ts":"1281301200"},{"value":"0.112141","ts":"1281387600"},{"value":"0.111667","ts":"1281646800"},{"value":"0.114713","ts":"1281906000"},{"value":"0.114777","ts":"1281992400"},{"value":"0.115852","ts":"1282251600"},{"value":"0.115721","ts":"1282510800"},{"value":"0.116485","ts":"1282597200"},{"value":"0.11652","ts":"1282856400"},{"value":"0.116152","ts":"1283115600"},{"value":"0.11599","ts":"1283202000"},{"value":"0.113904","ts":"1283461200"},{"value":"0.114243","ts":"1283720400"},{"value":"0.116158","ts":"1283806800"},{"value":"0.11646","ts":"1284066000"},{"value":"0.114688","ts":"1284325200"},{"value":"0.115125","ts":"1284411600"},{"value":"0.113642","ts":"1284670800"},{"value":"0.11415","ts":"1284930000"},{"value":"0.112392","ts":"1285016400"},{"value":"0.11256","ts":"1285275600"},{"value":"0.110859","ts":"1285534800"},{"value":"0.111043","ts":"1285621200"},{"value":"0.108324","ts":"1285880400"},{"value":"0.10835","ts":"1286139600"},{"value":"0.108036","ts":"1286226000"},{"value":"0.108348","ts":"1286485200"},{"value":"0.108019","ts":"1286744400"},{"value":"0.107991","ts":"1286830800"},{"value":"0.107182","ts":"1287090000"},{"value":"0.107658","ts":"1287349200"},{"value":"0.109554","ts":"1287435600"},{"value":"0.109312","ts":"1287694800"},{"value":"0.107525","ts":"1287954000"},{"value":"0.107466","ts":"1288040400"},{"value":"0.107586","ts":"1288299600"},{"value":"0.107118","ts":"1288558800"},{"value":"0.106445","ts":"1288645200"},{"value":"0.107019","ts":"1288904400"},{"value":"0.107936","ts":"1289163600"},{"value":"0.108128","ts":"1289250000"},{"value":"0.109919","ts":"1289509200"},{"value":"0.109924","ts":"1289768400"},{"value":"0.111549","ts":"1289854800"},{"value":"0.11161","ts":"1290114000"},{"value":"0.110525","ts":"1290373200"},{"value":"0.110457","ts":"1290459600"},{"value":"0.113648","ts":"1290718800"},{"value":"0.11337","ts":"1290978000"},{"value":"0.115667","ts":"1291064400"},{"value":"0.115618","ts":"1291323600"},{"value":"0.112812","ts":"1291582800"},{"value":"0.113111","ts":"1291669200"},{"value":"0.113713","ts":"1291928400"},{"value":"0.11336","ts":"1292187600"},{"value":"0.112084","ts":"1292274000"},{"value":"0.112268","ts":"1292533200"},{"value":"0.114507","ts":"1292792400"},{"value":"0.114455","ts":"1292878800"},{"value":"0.11447","ts":"1293138000"},{"value":"0.11494","ts":"1293397200"},{"value":"0.114925","ts":"1293483600"},{"value":"0.115634","ts":"1293742800"},{"value":"0.113616","ts":"1294002000"},{"value":"0.113334","ts":"1294088400"},{"value":"0.117239","ts":"1294347600"},{"value":"0.116711","ts":"1294606800"},{"value":"0.116139","ts":"1294693200"},{"value":"0.116986","ts":"1294952400"},{"value":"0.114239","ts":"1295211600"},{"value":"0.114338","ts":"1295298000"},{"value":"0.111543","ts":"1295557200"},{"value":"0.111575","ts":"1295816400"},{"value":"0.110983","ts":"1295902800"},{"value":"0.110968","ts":"1296162000"},{"value":"0.110983","ts":"1296421200"},{"value":"0.110751","ts":"1296507600"},{"value":"0.111569","ts":"1296766800"},{"value":"0.112137","ts":"1297026000"},{"value":"0.111802","ts":"1297112400"},{"value":"0.111305","ts":"1297371600"},{"value":"0.112443","ts":"1297630800"},{"value":"0.112487","ts":"1297717200"},{"value":"0.110757","ts":"1297976400"},{"value":"0.111128","ts":"1298235600"},{"value":"0.111524","ts":"1298322000"},{"value":"0.11138","ts":"1298581200"},{"value":"0.110194","ts":"1298840400"},{"value":"0.110286","ts":"1298926800"},{"value":"0.108825","ts":"1299186000"},{"value":"0.109052","ts":"1299445200"},{"value":"0.109693","ts":"1299531600"},{"value":"0.109392","ts":"1299790800"},{"value":"0.108708","ts":"1300050000"},{"value":"0.108743","ts":"1300136400"},{"value":"0.107297","ts":"1300395600"},{"value":"0.107418","ts":"1300654800"},{"value":"0.107281","ts":"1300741200"},{"value":"0.10741","ts":"1301000400"},{"value":"0.108264","ts":"1301259600"},{"value":"0.1082","ts":"1301346000"},{"value":"0.107087","ts":"1301605200"},{"value":"0.107431","ts":"1301864400"},{"value":"0.107523","ts":"1301950800"},{"value":"0.1076","ts":"1302210000"},{"value":"0.105994","ts":"1302469200"},{"value":"0.105908","ts":"1302555600"},{"value":"0.105938","ts":"1302814800"},{"value":"0.106128","ts":"1303074000"},{"value":"0.106833","ts":"1303160400"},{"value":"0.107189","ts":"1303419600"},{"value":"0.105391","ts":"1303678800"},{"value":"0.105058","ts":"1303765200"},{"value":"0.10348","ts":"1304024400"},{"value":"0.104043","ts":"1304283600"},{"value":"0.103874","ts":"1304370000"},{"value":"0.103863","ts":"1304629200"},{"value":"0.10722","ts":"1304888400"},{"value":"0.107245","ts":"1304974800"},{"value":"0.109093","ts":"1305234000"},{"value":"0.108808","ts":"1305493200"},{"value":"0.107917","ts":"1305579600"},{"value":"0.108178","ts":"1305838800"},{"value":"0.109595","ts":"1306098000"},{"value":"0.109502","ts":"1306184400"},{"value":"0.10744","ts":"1306443600"},{"value":"0.107699","ts":"1306702800"},{"value":"0.107143","ts":"1306789200"},{"value":"0.107203","ts":"1307048400"},{"value":"0.105876","ts":"1307307600"},{"value":"0.105832","ts":"1307394000"},{"value":"0.107513","ts":"1307653200"},{"value":"0.107498","ts":"1307912400"},{"value":"0.106804","ts":"1307998800"},{"value":"0.107","ts":"1308258000"},{"value":"0.10802","ts":"1308517200"},{"value":"0.108117","ts":"1308603600"},{"value":"0.108983","ts":"1308862800"},{"value":"0.108693","ts":"1309122000"},{"value":"0.107366","ts":"1309208400"},{"value":"0.107657","ts":"1309467600"},{"value":"0.106373","ts":"1309726800"},{"value":"0.106322","ts":"1309813200"},{"value":"0.108332","ts":"1310072400"},{"value":"0.108347","ts":"1310331600"},{"value":"0.110635","ts":"1310418000"},{"value":"0.110724","ts":"1310677200"},{"value":"0.109703","ts":"1310936400"},{"value":"0.109677","ts":"1311022800"},{"value":"0.107774","ts":"1311282000"},{"value":"0.108087","ts":"1311541200"},{"value":"0.106908","ts":"1311627600"},{"value":"0.107037","ts":"1311886800"},{"value":"0.108964","ts":"1312146000"},{"value":"0.108945","ts":"1312232400"},{"value":"0.108759","ts":"1312491600"},{"value":"0.108808","ts":"1312750800"},{"value":"0.108124","ts":"1312837200"},{"value":"0.108894","ts":"1313096400"},{"value":"0.108331","ts":"1313355600"},{"value":"0.108448","ts":"1313442000"},{"value":"0.108824","ts":"1313701200"},{"value":"0.108523","ts":"1313960400"},{"value":"0.10821","ts":"1314046800"},{"value":"0.108436","ts":"1314306000"},{"value":"0.107903","ts":"1314565200"},{"value":"0.108012","ts":"1314651600"},{"value":"0.110315","ts":"1314910800"},{"value":"0.110227","ts":"1315170000"},{"value":"0.111856","ts":"1315256400"},{"value":"0.111816","ts":"1315515600"},{"value":"0.114477","ts":"1315774800"},{"value":"0.114283","ts":"1315861200"},{"value":"0.113252","ts":"1316120400"},{"value":"0.113472","ts":"1316379600"},{"value":"0.114239","ts":"1316466000"},{"value":"0.114214","ts":"1316725200"},{"value":"0.11567","ts":"1316984400"},{"value":"0.115482","ts":"1317070800"},{"value":"0.116748","ts":"1317330000"},{"value":"0.117176","ts":"1317589200"},{"value":"0.117427","ts":"1317675600"},{"value":"0.117427","ts":"1317934800"},{"value":"0.114965","ts":"1318194000"},{"value":"0.114965","ts":"1318280400"},{"value":"0.113035","ts":"1318539600"},{"value":"0.113122","ts":"1318798800"},{"value":"0.114284","ts":"1318885200"},{"value":"0.114039","ts":"1319144400"},{"value":"0.112488","ts":"1319403600"},{"value":"0.112891","ts":"1319490000"},{"value":"0.111115","ts":"1319749200"},{"value":"0.111216","ts":"1320008400"},{"value":"0.114882","ts":"1320094800"},{"value":"0.11514","ts":"1320354000"},{"value":"0.114509","ts":"1320613200"},{"value":"0.114404","ts":"1320699600"},{"value":"0.114577","ts":"1320958800"},{"value":"0.114417","ts":"1321218000"},{"value":"0.116258","ts":"1321304400"},{"value":"0.116238","ts":"1321563600"},{"value":"0.116537","ts":"1321822800"},{"value":"0.116458","ts":"1321909200"},{"value":"0.118769","ts":"1322168400"},{"value":"0.118324","ts":"1322427600"},{"value":"0.117541","ts":"1322514000"},{"value":"0.117998","ts":"1322773200"},{"value":"0.117306","ts":"1323032400"},{"value":"0.117225","ts":"1323118800"},{"value":"0.117445","ts":"1323378000"},{"value":"0.117515","ts":"1323637200"},{"value":"0.120596","ts":"1323723600"},{"value":"0.120834","ts":"1323982800"},{"value":"0.121196","ts":"1324242000"},{"value":"0.121223","ts":"1324328400"},{"value":"0.120781","ts":"1324587600"},{"value":"0.121309","ts":"1324846800"},{"value":"0.121072","ts":"1324933200"},{"value":"0.121562","ts":"1325192400"},{"value":"0.122865","ts":"1325451600"},{"value":"0.122861","ts":"1325538000"},{"value":"0.124911","ts":"1325797200"},{"value":"0.124505","ts":"1326056400"},{"value":"0.123967","ts":"1326142800"},{"value":"0.12412","ts":"1326402000"},{"value":"0.125198","ts":"1326661200"},{"value":"0.125057","ts":"1326747600"},{"value":"0.12246","ts":"1327006800"},{"value":"0.122071","ts":"1327266000"},{"value":"0.121235","ts":"1327352400"},{"value":"0.121235","ts":"1327611600"},{"value":"0.120177","ts":"1327870800"},{"value":"0.120653","ts":"1327957200"},{"value":"0.12059","ts":"1328216400"},{"value":"0.120525","ts":"1328475600"},{"value":"0.119447","ts":"1328562000"},{"value":"0.119692","ts":"1328821200"},{"value":"0.120327","ts":"1329080400"},{"value":"0.120327","ts":"1329166800"},{"value":"0.120692","ts":"1329426000"},{"value":"0.12065","ts":"1329685200"},{"value":"0.119872","ts":"1329771600"},{"value":"0.119947","ts":"1330030800"},{"value":"0.118502","ts":"1330290000"},{"value":"0.118477","ts":"1330376400"},{"value":"0.120287","ts":"1330635600"},{"value":"0.120138","ts":"1330894800"},{"value":"0.120931","ts":"1330981200"},{"value":"0.120858","ts":"1331240400"},{"value":"0.120478","ts":"1331499600"},{"value":"0.120168","ts":"1331586000"},{"value":"0.119978","ts":"1331845200"},{"value":"0.120061","ts":"1332104400"},{"value":"0.119619","ts":"1332190800"},{"value":"0.119931","ts":"1332450000"},{"value":"0.118726","ts":"1332709200"},{"value":"0.118719","ts":"1332795600"},{"value":"0.11883","ts":"1333054800"},{"value":"0.118981","ts":"1333314000"},{"value":"0.119981","ts":"1333400400"},{"value":"0.119815","ts":"1333659600"},{"value":"0.120973","ts":"1333918800"},{"value":"0.1209","ts":"1334005200"},{"value":"0.121169","ts":"1334264400"},{"value":"0.121079","ts":"1334523600"},{"value":"0.120636","ts":"1334610000"},{"value":"0.120772","ts":"1334869200"},{"value":"0.120502","ts":"1335128400"},{"value":"0.120525","ts":"1335214800"},{"value":"0.119621","ts":"1335474000"},{"value":"0.119574","ts":"1335733200"},{"value":"0.119717","ts":"1335819600"},{"value":"0.119791","ts":"1336078800"},{"value":"0.121472","ts":"1336338000"},{"value":"0.121435","ts":"1336424400"},{"value":"0.122735","ts":"1336683600"},{"value":"0.122475","ts":"1336942800"},{"value":"0.124247","ts":"1337029200"},{"value":"0.124109","ts":"1337288400"},{"value":"0.123319","ts":"1337547600"},{"value":"0.123422","ts":"1337634000"},{"value":"0.126348","ts":"1337893200"},{"value":"0.125906","ts":"1338152400"},{"value":"0.126111","ts":"1338238800"},{"value":"0.12563","ts":"1338498000"},{"value":"0.12563","ts":"1338757200"},{"value":"0.125669","ts":"1338843600"},{"value":"0.125465","ts":"1339102800"},{"value":"0.125432","ts":"1339362000"},{"value":"0.125495","ts":"1339448400"},{"value":"0.125566","ts":"1339707600"},{"value":"0.12489","ts":"1339966800"},{"value":"0.125106","ts":"1340053200"},{"value":"0.125185","ts":"1340312400"},{"value":"0.125012","ts":"1340571600"},{"value":"0.125798","ts":"1340658000"},{"value":"0.12599","ts":"1340917200"},{"value":"0.125045","ts":"1341176400"},{"value":"0.125071","ts":"1341262800"},{"value":"0.128109","ts":"1341522000"},{"value":"0.127727","ts":"1341781200"},{"value":"0.128135","ts":"1341867600"},{"value":"0.127978","ts":"1342126800"},{"value":"0.127743","ts":"1342386000"},{"value":"0.127872","ts":"1342472400"},{"value":"0.12908","ts":"1342731600"},{"value":"0.128811","ts":"1342990800"},{"value":"0.129798","ts":"1343077200"},{"value":"0.129903","ts":"1343336400"},{"value":"0.127819","ts":"1343595600"},{"value":"0.128199","ts":"1343682000"},{"value":"0.126878","ts":"1343941200"},{"value":"0.126639","ts":"1344200400"},{"value":"0.126561","ts":"1344286800"},{"value":"0.126832","ts":"1344546000"},{"value":"0.127492","ts":"1344805200"},{"value":"0.127524","ts":"1344891600"},{"value":"0.127493","ts":"1345150800"},{"value":"0.127483","ts":"1345410000"},{"value":"0.126083","ts":"1345496400"},{"value":"0.126174","ts":"1345755600"},{"value":"0.125923","ts":"1346014800"},{"value":"0.125956","ts":"1346101200"},{"value":"0.125122","ts":"1346360400"},{"value":"0.125369","ts":"1346619600"},{"value":"0.125511","ts":"1346706000"},{"value":"0.125463","ts":"1346965200"},{"value":"0.123603","ts":"1347224400"},{"value":"0.123755","ts":"1347310800"},{"value":"0.120235","ts":"1347570000"},{"value":"0.12057","ts":"1347829200"},{"value":"0.121361","ts":"1347915600"},{"value":"0.121596","ts":"1348174800"},{"value":"0.122643","ts":"1348434000"},{"value":"0.122625","ts":"1348520400"},{"value":"0.123339","ts":"1348779600"},{"value":"0.123765","ts":"1349038800"},{"value":"0.123192","ts":"1349125200"},{"value":"0.123192","ts":"1349384400"},{"value":"0.122715","ts":"1349643600"},{"value":"0.12265","ts":"1349730000"},{"value":"0.122777","ts":"1349989200"},{"value":"0.123118","ts":"1350248400"},{"value":"0.121922","ts":"1350334800"},{"value":"0.122246","ts":"1350594000"},{"value":"0.122406","ts":"1350853200"},{"value":"0.122521","ts":"1350939600"},{"value":"0.123626","ts":"1351198800"},{"value":"0.123707","ts":"1351458000"},{"value":"0.123563","ts":"1351544400"},{"value":"0.123608","ts":"1351803600"},{"value":"0.12529","ts":"1352062800"},{"value":"0.125208","ts":"1352149200"},{"value":"0.125929","ts":"1352408400"},{"value":"0.126262","ts":"1352667600"},{"value":"0.126391","ts":"1352754000"},{"value":"0.126259","ts":"1353013200"},{"value":"0.125152","ts":"1353272400"},{"value":"0.125213","ts":"1353358800"},{"value":"0.123688","ts":"1353618000"},{"value":"0.123829","ts":"1353877200"},{"value":"0.124167","ts":"1353963600"},{"value":"0.124143","ts":"1354222800"},{"value":"0.123051","ts":"1354482000"},{"value":"0.123072","ts":"1354568400"},{"value":"0.124229","ts":"1354827600"},{"value":"0.123815","ts":"1355086800"},{"value":"0.123111","ts":"1355173200"},{"value":"0.123208","ts":"1355432400"},{"value":"0.121718","ts":"1355691600"},{"value":"0.121895","ts":"1355778000"},{"value":"0.121687","ts":"1356037200"},{"value":"0.121663","ts":"1356296400"},{"value":"0.121631","ts":"1356382800"},{"value":"0.121668","ts":"1356642000"},{"value":"0.121604","ts":"1356901200"},{"value":"0.121631","ts":"1356987600"},{"value":"0.122803","ts":"1357246800"},{"value":"0.122817","ts":"1357506000"},{"value":"0.122672","ts":"1357592400"},{"value":"0.122939","ts":"1357851600"},{"value":"0.120252","ts":"1358110800"},{"value":"0.120301","ts":"1358197200"},{"value":"0.120864","ts":"1358456400"},{"value":"0.120714","ts":"1358715600"},{"value":"0.120698","ts":"1358802000"},{"value":"0.120714","ts":"1359061200"},{"value":"0.119476","ts":"1359320400"},{"value":"0.119403","ts":"1359406800"},{"value":"0.1177","ts":"1359666000"},{"value":"0.117539","ts":"1359925200"},{"value":"0.118165","ts":"1360011600"},{"value":"0.118171","ts":"1360270800"},{"value":"0.119679","ts":"1360530000"},{"value":"0.119679","ts":"1360616400"},{"value":"0.120048","ts":"1360875600"},{"value":"0.119852","ts":"1361134800"},{"value":"0.11966","ts":"1361221200"},{"value":"0.119806","ts":"1361480400"},{"value":"0.122757","ts":"1361739600"},{"value":"0.122867","ts":"1361826000"},{"value":"0.123284","ts":"1362085200"},{"value":"0.123372","ts":"1362344400"},{"value":"0.123163","ts":"1362430800"},{"value":"0.123369","ts":"1362690000"},{"value":"0.123353","ts":"1362949200"},{"value":"0.123323","ts":"1363035600"},{"value":"0.123017","ts":"1363294800"},{"value":"0.123025","ts":"1363554000"},{"value":"0.124988","ts":"1363640400"},{"value":"0.12506","ts":"1363899600"},{"value":"0.125221","ts":"1364158800"},{"value":"0.125246","ts":"1364245200"},{"value":"0.125584","ts":"1364504400"},{"value":"0.125644","ts":"1364763600"},{"value":"0.12566","ts":"1364850000"},{"value":"0.125792","ts":"1365109200"},{"value":"0.123873","ts":"1365368400"},{"value":"0.123853","ts":"1365454800"},{"value":"0.122999","ts":"1365714000"},{"value":"0.123313","ts":"1365973200"},{"value":"0.12265","ts":"1366059600"},{"value":"0.122831","ts":"1366318800"},{"value":"0.123867","ts":"1366578000"},{"value":"0.123835","ts":"1366664400"},{"value":"0.124207","ts":"1366923600"},{"value":"0.124493","ts":"1367182800"},{"value":"0.123179","ts":"1367269200"},{"value":"0.123365","ts":"1367528400"},{"value":"0.124243","ts":"1367787600"},{"value":"0.124275","ts":"1367874000"},{"value":"0.125055","ts":"1368133200"},{"value":"0.125209","ts":"1368392400"},{"value":"0.125925","ts":"1368478800"},{"value":"0.126034","ts":"1368738000"},{"value":"0.126392","ts":"1368997200"},{"value":"0.126508","ts":"1369083600"},{"value":"0.126035","ts":"1369342800"},{"value":"0.126331","ts":"1369602000"},{"value":"0.127083","ts":"1369688400"},{"value":"0.126801","ts":"1369947600"},{"value":"0.124666","ts":"1370206800"},{"value":"0.12479","ts":"1370293200"},{"value":"0.123387","ts":"1370552400"},{"value":"0.12329","ts":"1370811600"},{"value":"0.122442","ts":"1370898000"},{"value":"0.122496","ts":"1371157200"},{"value":"0.122007","ts":"1371416400"},{"value":"0.122053","ts":"1371502800"},{"value":"0.124353","ts":"1371762000"},{"value":"0.124017","ts":"1372021200"},{"value":"0.124392","ts":"1372107600"},{"value":"0.124544","ts":"1372366800"},{"value":"0.124707","ts":"1372626000"},{"value":"0.1248","ts":"1372712400"},{"value":"0.127067","ts":"1372971600"},{"value":"0.12705","ts":"1373230800"},{"value":"0.127556","ts":"1373317200"},{"value":"0.127479","ts":"1373576400"},{"value":"0.124725","ts":"1373835600"},{"value":"0.124776","ts":"1373922000"},{"value":"0.124026","ts":"1374181200"},{"value":"0.123907","ts":"1374440400"},{"value":"0.123142","ts":"1374526800"},{"value":"0.123326","ts":"1374786000"},{"value":"0.122968","ts":"1375045200"},{"value":"0.122968","ts":"1375131600"},{"value":"0.122788","ts":"1375390800"},{"value":"0.122928","ts":"1375650000"},{"value":"0.1227","ts":"1375736400"},{"value":"0.122756","ts":"1375995600"},{"value":"0.122821","ts":"1376254800"},{"value":"0.122823","ts":"1376341200"},{"value":"0.122546","ts":"1376600400"},{"value":"0.122524","ts":"1376859600"},{"value":"0.121723","ts":"1376946000"},{"value":"0.121761","ts":"1377205200"},{"value":"0.122202","ts":"1377464400"},{"value":"0.122188","ts":"1377550800"},{"value":"0.123528","ts":"1377810000"},{"value":"0.12357","ts":"1378069200"},{"value":"0.124077","ts":"1378155600"},{"value":"0.124058","ts":"1378414800"},{"value":"0.123258","ts":"1378674000"},{"value":"0.123268","ts":"1378760400"},{"value":"0.122909","ts":"1379019600"},{"value":"0.122902","ts":"1379278800"},{"value":"0.122314","ts":"1379365200"},{"value":"0.122296","ts":"1379624400"},{"value":"0.121071","ts":"1379883600"},{"value":"0.121077","ts":"1379970000"},{"value":"0.120832","ts":"1380229200"},{"value":"0.12082","ts":"1380488400"},{"value":"0.120771","ts":"1380574800"},{"value":"0.120771","ts":"1380834000"},{"value":"0.120265","ts":"1381093200"},{"value":"0.120272","ts":"1381179600"},{"value":"0.120648","ts":"1381438800"},{"value":"0.120909","ts":"1381698000"},{"value":"0.121056","ts":"1381784400"},{"value":"0.121277","ts":"1382043600"},{"value":"0.119866","ts":"1382302800"},{"value":"0.119947","ts":"1382389200"},{"value":"0.118896","ts":"1382648400"},{"value":"0.119037","ts":"1382907600"},{"value":"0.119546","ts":"1382994000"},{"value":"0.119272","ts":"1383253200"},{"value":"0.121305","ts":"1383512400"},{"value":"0.121359","ts":"1383598800"},{"value":"0.122671","ts":"1383858000"},{"value":"0.12278","ts":"1384117200"},{"value":"0.122172","ts":"1384203600"},{"value":"0.122156","ts":"1384462800"},{"value":"0.121549","ts":"1384722000"},{"value":"0.121533","ts":"1384808400"},{"value":"0.121057","ts":"1385067600"},{"value":"0.121065","ts":"1385326800"},{"value":"0.12095","ts":"1385413200"},{"value":"0.120938","ts":"1385672400"},{"value":"0.121201","ts":"1385931600"},{"value":"0.121217","ts":"1386018000"},{"value":"0.119772","ts":"1386277200"},{"value":"0.120169","ts":"1386536400"},{"value":"0.119675","ts":"1386622800"},{"value":"0.119694","ts":"1386882000"},{"value":"0.119694","ts":"1387141200"},{"value":"0.119698","ts":"1387227600"},{"value":"0.120489","ts":"1387486800"},{"value":"0.120507","ts":"1387746000"},{"value":"0.120391","ts":"1387832400"},{"value":"0.120423","ts":"1388091600"},{"value":"0.119369","ts":"1388350800"},{"value":"0.119656","ts":"1388437200"},{"value":"0.121556","ts":"1388696400"},{"value":"0.121584","ts":"1388955600"},{"value":"0.121353","ts":"1389042000"},{"value":"0.121363","ts":"1389301200"},{"value":"0.120867","ts":"1389560400"},{"value":"0.121085","ts":"1389646800"},{"value":"0.122244","ts":"1389906000"},{"value":"0.122012","ts":"1390165200"},{"value":"0.121813","ts":"1390251600"},{"value":"0.121892","ts":"1390510800"},{"value":"0.120917","ts":"1390770000"},{"value":"0.120875","ts":"1390856400"},{"value":"0.122527","ts":"1391115600"},{"value":"0.122323","ts":"1391374800"},{"value":"0.122043","ts":"1391461200"},{"value":"0.121994","ts":"1391720400"},{"value":"0.120856","ts":"1391979600"},{"value":"0.120912","ts":"1392066000"},{"value":"0.120516","ts":"1392325200"},{"value":"0.120449","ts":"1392584400"},{"value":"0.119855","ts":"1392670800"},{"value":"0.119314","ts":"1392930000"},{"value":"0.119511","ts":"1393189200"},{"value":"0.118867","ts":"1393275600"},{"value":"0.118295","ts":"1393534800"},{"value":"0.117876","ts":"1393794000"},{"value":"0.11838","ts":"1393880400"},{"value":"0.118772","ts":"1394139600"},{"value":"0.117646","ts":"1394398800"},{"value":"0.117374","ts":"1394485200"},{"value":"0.117048","ts":"1394744400"},{"value":"0.116328","ts":"1395003600"},{"value":"0.116167","ts":"1395090000"},{"value":"0.115293","ts":"1395349200"},{"value":"0.11608","ts":"1395608400"},{"value":"0.116516","ts":"1395694800"},{"value":"0.117242","ts":"1395954000"},{"value":"0.11695","ts":"1396213200"},{"value":"0.116612","ts":"1396299600"},{"value":"0.116704","ts":"1396558800"},{"value":"0.117155","ts":"1396818000"},{"value":"0.117448","ts":"1396904400"},{"value":"0.116221","ts":"1397163600"},{"value":"0.115805","ts":"1397422800"},{"value":"0.116399","ts":"1397509200"},{"value":"0.116304","ts":"1397768400"},{"value":"0.116481","ts":"1398027600"},{"value":"0.116231","ts":"1398114000"},{"value":"0.115894","ts":"1398373200"},{"value":"0.115609","ts":"1398632400"},{"value":"0.115784","ts":"1398718800"},{"value":"0.115668","ts":"1398978000"},{"value":"0.115141","ts":"1399237200"},{"value":"0.115762","ts":"1399323600"},{"value":"0.116742","ts":"1399582800"},{"value":"0.116519","ts":"1399842000"},{"value":"0.116984","ts":"1399928400"},{"value":"0.117063","ts":"1400187600"},{"value":"0.117015","ts":"1400446800"},{"value":"0.116927","ts":"1400533200"},{"value":"0.117584","ts":"1400792400"},{"value":"0.117559","ts":"1401051600"},{"value":"0.117543","ts":"1401138000"},{"value":"0.117383","ts":"1401397200"},{"value":"0.117704","ts":"1401656400"},{"value":"0.117577","ts":"1401742800"},{"value":"0.117194","ts":"1402002000"},{"value":"0.117462","ts":"1402261200"},{"value":"0.11828","ts":"1402347600"},{"value":"0.118866","ts":"1402606800"},{"value":"0.118641","ts":"1402866000"},{"value":"0.118311","ts":"1402952400"},{"value":"0.118086","ts":"1403211600"},{"value":"0.118111","ts":"1403470800"},{"value":"0.118063","ts":"1403557200"},{"value":"0.118196","ts":"1403816400"},{"value":"0.117456","ts":"1404075600"},{"value":"0.117806","ts":"1404162000"},{"value":"0.118645","ts":"1404421200"},{"value":"0.118572","ts":"1404680400"},{"value":"0.118411","ts":"1404766800"},{"value":"0.118417","ts":"1405026000"},{"value":"0.118353","ts":"1405285200"},{"value":"0.118267","ts":"1405371600"},{"value":"0.119104","ts":"1405630800"},{"value":"0.119079","ts":"1405890000"},{"value":"0.119611","ts":"1405976400"},{"value":"0.119951","ts":"1406235600"},{"value":"0.120161","ts":"1406494800"},{"value":"0.120379","ts":"1406581200"},{"value":"0.120476","ts":"1406840400"},{"value":"0.120515","ts":"1407099600"},{"value":"0.121016","ts":"1407186000"},{"value":"0.121455","ts":"1407445200"},{"value":"0.121341","ts":"1407704400"},{"value":"0.121306","ts":"1407790800"},{"value":"0.121192","ts":"1408050000"},{"value":"0.121488","ts":"1408309200"},{"value":"0.12222","ts":"1408395600"},{"value":"0.122052","ts":"1408654800"},{"value":"0.123222","ts":"1408914000"},{"value":"0.123202","ts":"1409000400"},{"value":"0.123755","ts":"1409259600"},{"value":"0.123966","ts":"1409518800"},{"value":"0.123966","ts":"1409605200"},{"value":"0.123996","ts":"1409864400"},{"value":"0.12626","ts":"1410123600"},{"value":"0.126344","ts":"1410210000"},{"value":"0.125693","ts":"1410469200"},{"value":"0.125578","ts":"1410728400"},{"value":"0.125627","ts":"1410814800"},{"value":"0.125647","ts":"1411074000"},{"value":"0.126722","ts":"1411333200"},{"value":"0.126788","ts":"1411419600"},{"value":"0.12845","ts":"1411678800"},{"value":"0.128195","ts":"1411938000"},{"value":"0.128715","ts":"1412024400"},{"value":"0.128946","ts":"1412283600"},{"value":"0.128734","ts":"1412542800"},{"value":"0.128734","ts":"1412629200"},{"value":"0.128995","ts":"1412888400"},{"value":"0.129279","ts":"1413147600"},{"value":"0.128969","ts":"1413234000"},{"value":"0.129001","ts":"1413493200"},{"value":"0.12758","ts":"1413752400"},{"value":"0.127643","ts":"1413838800"},{"value":"0.12895","ts":"1414098000"},{"value":"0.129044","ts":"1414357200"},{"value":"0.12839","ts":"1414443600"},{"value":"0.12847","ts":"1414702800"},{"value":"0.131071","ts":"1414962000"},{"value":"0.131018","ts":"1415048400"},{"value":"0.131312","ts":"1415307600"},{"value":"0.13122","ts":"1415566800"},{"value":"0.130991","ts":"1415653200"},{"value":"0.130777","ts":"1415912400"},{"value":"0.131038","ts":"1416171600"},{"value":"0.131214","ts":"1416258000"},{"value":"0.131851","ts":"1416517200"},{"value":"0.131413","ts":"1416776400"},{"value":"0.130518","ts":"1416862800"},{"value":"0.130486","ts":"1417122000"},{"value":"0.130535","ts":"1417381200"},{"value":"0.130401","ts":"1417467600"},{"value":"0.132352","ts":"1417726800"},{"value":"0.131848","ts":"1417986000"},{"value":"0.130909","ts":"1418072400"},{"value":"0.130615","ts":"1418331600"},{"value":"0.129952","ts":"1418590800"},{"value":"0.129897","ts":"1418677200"},{"value":"0.132111","ts":"1418936400"},{"value":"0.131429","ts":"1419195600"},{"value":"0.13204","ts":"1419282000"},{"value":"0.132225","ts":"1419541200"},{"value":"0.13245","ts":"1419800400"},{"value":"0.132683","ts":"1419886800"},{"value":"0.134344","ts":"1420146000"},{"value":"0.133942","ts":"1420405200"},{"value":"0.135212","ts":"1420491600"},{"value":"0.135469","ts":"1420750800"},{"value":"0.136113","ts":"1421010000"},{"value":"0.136361","ts":"1421096400"},{"value":"0.139459","ts":"1421355600"},{"value":"0.138966","ts":"1421614800"},{"value":"0.139207","ts":"1421701200"},{"value":"0.139006","ts":"1421960400"},{"value":"0.142859","ts":"1422219600"},{"value":"0.142516","ts":"1422306000"},{"value":"0.141892","ts":"1422565200"},{"value":"0.141524","ts":"1422824400"},{"value":"0.139144","ts":"1422910800"},{"value":"0.139494","ts":"1423170000"},{"value":"0.141432","ts":"1423429200"},{"value":"0.1415","ts":"1423515600"},{"value":"0.140731","ts":"1423774800"},{"value":"0.140562","ts":"1424034000"},{"value":"0.140226","ts":"1424120400"},{"value":"0.140078","ts":"1424379600"},{"value":"0.141069","ts":"1424638800"},{"value":"0.141069","ts":"1424725200"},{"value":"0.142795","ts":"1424984400"},{"value":"0.142399","ts":"1425243600"},{"value":"0.142639","ts":"1425330000"},{"value":"0.142866","ts":"1425589200"},{"value":"0.14713","ts":"1425848400"},{"value":"0.147141","ts":"1425934800"},{"value":"0.152156","ts":"1426194000"},{"value":"0.152144","ts":"1426453200"},{"value":"0.150659","ts":"1426539600"},{"value":"0.15205","ts":"1426798800"},{"value":"0.147215","ts":"1427058000"},{"value":"0.147218","ts":"1427144400"},{"value":"0.148007","ts":"1427403600"},{"value":"0.147962","ts":"1427662800"},{"value":"0.150137","ts":"1427749200"},{"value":"0.150464","ts":"1428008400"},{"value":"0.1478","ts":"1428267600"},{"value":"0.14774","ts":"1428354000"},{"value":"0.152195","ts":"1428613200"},{"value":"0.151688","ts":"1428872400"},{"value":"0.15098","ts":"1428958800"},{"value":"0.151441","ts":"1429218000"},{"value":"0.150231","ts":"1429477200"},{"value":"0.150153","ts":"1429563600"},{"value":"0.148299","ts":"1429822800"},{"value":"0.147869","ts":"1430082000"},{"value":"0.146422","ts":"1430168400"},{"value":"0.146805","ts":"1430427600"},{"value":"0.144644","ts":"1430686800"},{"value":"0.14457","ts":"1430773200"},{"value":"0.143812","ts":"1431032400"},{"value":"0.143729","ts":"1431291600"},{"value":"0.1436","ts":"1431378000"},{"value":"0.143681","ts":"1431637200"},{"value":"0.142408","ts":"1431896400"},{"value":"0.142397","ts":"1431982800"},{"value":"0.146248","ts":"1432242000"},{"value":"0.146356","ts":"1432501200"},{"value":"0.148275","ts":"1432587600"},{"value":"0.148363","ts":"1432846800"},{"value":"0.147637","ts":"1433106000"},{"value":"0.14764","ts":"1433192400"},{"value":"0.145187","ts":"1433451600"},{"value":"0.145014","ts":"1433710800"},{"value":"0.142807","ts":"1433797200"},{"value":"0.142744","ts":"1434056400"},{"value":"0.142744","ts":"1434315600"},{"value":"0.14274","ts":"1434402000"},{"value":"0.14187","ts":"1434661200"},{"value":"0.141847","ts":"1434920400"},{"value":"0.144166","ts":"1435006800"},{"value":"0.144178","ts":"1435266000"},{"value":"0.14334","ts":"1435525200"},{"value":"0.143525","ts":"1435611600"},{"value":"0.145106","ts":"1435870800"},{"value":"0.144916","ts":"1436130000"},{"value":"0.146253","ts":"1436216400"},{"value":"0.146251","ts":"1436475600"},{"value":"0.146363","ts":"1436734800"},{"value":"0.146371","ts":"1436821200"},{"value":"0.148722","ts":"1437080400"},{"value":"0.148703","ts":"1437339600"},{"value":"0.147237","ts":"1437426000"},{"value":"0.14724","ts":"1437685200"},{"value":"0.145162","ts":"1437944400"},{"value":"0.145167","ts":"1438030800"},{"value":"0.146568","ts":"1438290000"},{"value":"0.146561","ts":"1438549200"},{"value":"0.147978","ts":"1438635600"},{"value":"0.147978","ts":"1438894800"},{"value":"0.146126","ts":"1439154000"},{"value":"0.143467","ts":"1439240400"},{"value":"0.142344","ts":"1439499600"},{"value":"0.140788","ts":"1439758800"},{"value":"0.141883","ts":"1439845200"},{"value":"0.142014","ts":"1440104400"},{"value":"0.134689","ts":"1440363600"},{"value":"0.134183","ts":"1440450000"},{"value":"0.139484","ts":"1440709200"},{"value":"0.140283","ts":"1440968400"},{"value":"0.138605","ts":"1441054800"},{"value":"0.139052","ts":"1441314000"},{"value":"0.140877","ts":"1441573200"},{"value":"0.140627","ts":"1441659600"},{"value":"0.138507","ts":"1441918800"},{"value":"0.138491","ts":"1442178000"},{"value":"0.139371","ts":"1442264400"},{"value":"0.13945","ts":"1442523600"},{"value":"0.140424","ts":"1442782800"},{"value":"0.140166","ts":"1442869200"},{"value":"0.140104","ts":"1443128400"},{"value":"0.140262","ts":"1443387600"},{"value":"0.139587","ts":"1443474000"},{"value":"0.139868","ts":"1443733200"},{"value":"0.14067","ts":"1443992400"},{"value":"0.14067","ts":"1444078800"},{"value":"0.138515","ts":"1444338000"},{"value":"0.139238","ts":"1444597200"},{"value":"0.138953","ts":"1444683600"},{"value":"0.138308","ts":"1444942800"},{"value":"0.139016","ts":"1445202000"},{"value":"0.139106","ts":"1445288400"},{"value":"0.142981","ts":"1445547600"},{"value":"0.142873","ts":"1445806800"},{"value":"0.142464","ts":"1445893200"},{"value":"0.143255","ts":"1446152400"},{"value":"0.143667","ts":"1446411600"},{"value":"0.143258","ts":"1446498000"},{"value":"0.146936","ts":"1446757200"},{"value":"0.146335","ts":"1447016400"},{"value":"0.146571","ts":"1447102800"},{"value":"0.146304","ts":"1447362000"},{"value":"0.146822","ts":"1447621200"},{"value":"0.146709","ts":"1447707600"},{"value":"0.147274","ts":"1447966800"},{"value":"0.147027","ts":"1448226000"},{"value":"0.147074","ts":"1448312400"},{"value":"0.146945","ts":"1448571600"},{"value":"0.148024","ts":"1448830800"},{"value":"0.147936","ts":"1448917200"},{"value":"0.14356","ts":"1449176400"},{"value":"0.143348","ts":"1449435600"},{"value":"0.143254","ts":"1449522000"},{"value":"0.142209","ts":"1449781200"},{"value":"0.140938","ts":"1450040400"},{"value":"0.140814","ts":"1450126800"},{"value":"0.142424","ts":"1450386000"},{"value":"0.141989","ts":"1450645200"},{"value":"0.140847","ts":"1450731600"},{"value":"0.140942","ts":"1450990800"},{"value":"0.140788","ts":"1451250000"},{"value":"0.140606","ts":"1451336400"},{"value":"0.141994","ts":"1451595600"},{"value":"0.140894","ts":"1451854800"},{"value":"0.142363","ts":"1451941200"},{"value":"0.141044","ts":"1452200400"},{"value":"0.139589","ts":"1452459600"},{"value":"0.140099","ts":"1452546000"},{"value":"0.139384","ts":"1452805200"},{"value":"0.139248","ts":"1453064400"},{"value":"0.139339","ts":"1453150800"},{"value":"0.139335","ts":"1453410000"},{"value":"0.14011","ts":"1453669200"},{"value":"0.140038","ts":"1453755600"},{"value":"0.14019","ts":"1454014800"},{"value":"0.140277","ts":"1454274000"},{"value":"0.139228","ts":"1454360400"},{"value":"0.139324","ts":"1454619600"},{"value":"0.135855","ts":"1454878800"},{"value":"0.135855","ts":"1454965200"},{"value":"0.135095","ts":"1455224400"},{"value":"0.136711","ts":"1455483600"},{"value":"0.138127","ts":"1455570000"},{"value":"0.137572","ts":"1455829200"},{"value":"0.138998","ts":"1456088400"},{"value":"0.138898","ts":"1456174800"},{"value":"0.140108","ts":"1456434000"},{"value":"0.139533","ts":"1456693200"},{"value":"0.140418","ts":"1456779600"},{"value":"0.141411","ts":"1457038800"},{"value":"0.139521","ts":"1457298000"},{"value":"0.139591","ts":"1457384400"},{"value":"0.137854","ts":"1457643600"},{"value":"0.137954","ts":"1457902800"},{"value":"0.138492","ts":"1457989200"},{"value":"0.1391","ts":"1458248400"},{"value":"0.137462","ts":"1458507600"},{"value":"0.13707","ts":"1458594000"},{"value":"0.137995","ts":"1458853200"},{"value":"0.137626","ts":"1459112400"},{"value":"0.136104","ts":"1459198800"},{"value":"0.136712","ts":"1459458000"},{"value":"0.135508","ts":"1459717200"},{"value":"0.135537","ts":"1459803600"},{"value":"0.135413","ts":"1460062800"},{"value":"0.135785","ts":"1460322000"},{"value":"0.135955","ts":"1460408400"},{"value":"0.135617","ts":"1460667600"},{"value":"0.136497","ts":"1460926800"},{"value":"0.136867","ts":"1461013200"},{"value":"0.137842","ts":"1461272400"},{"value":"0.137102","ts":"1461531600"},{"value":"0.136316","ts":"1461618000"},{"value":"0.136714","ts":"1461877200"},{"value":"0.133918","ts":"1462136400"},{"value":"0.133555","ts":"1462222800"},{"value":"0.135065","ts":"1462482000"},{"value":"0.134542","ts":"1462741200"},{"value":"0.134941","ts":"1462827600"},{"value":"0.13463","ts":"1463086800"},{"value":"0.135257","ts":"1463346000"},{"value":"0.135498","ts":"1463432400"},{"value":"0.136648","ts":"1463691600"},{"value":"0.135912","ts":"1463950800"},{"value":"0.136919","ts":"1464037200"},{"value":"0.13676","ts":"1464296400"},{"value":"0.136684","ts":"1464555600"},{"value":"0.136277","ts":"1464642000"},{"value":"0.133649","ts":"1464901200"},{"value":"0.13404","ts":"1465160400"},{"value":"0.134132","ts":"1465246800"},{"value":"0.134168","ts":"1465506000"},{"value":"0.134961","ts":"1465765200"},{"value":"0.134253","ts":"1465851600"},{"value":"0.13442","ts":"1466110800"},{"value":"0.134818","ts":"1466370000"},{"value":"0.135259","ts":"1466456400"},{"value":"0.134344","ts":"1466715600"},{"value":"0.137002","ts":"1466974800"},{"value":"0.13646","ts":"1467061200"},{"value":"0.135076","ts":"1467320400"},{"value":"0.134728","ts":"1467579600"},{"value":"0.135463","ts":"1467666000"},{"value":"0.135001","ts":"1467925200"},{"value":"0.13521","ts":"1468184400"},{"value":"0.135202","ts":"1468270800"},{"value":"0.135486","ts":"1468530000"},{"value":"0.135163","ts":"1468789200"},{"value":"0.135327","ts":"1468875600"},{"value":"0.135834","ts":"1469134800"},{"value":"0.136178","ts":"1469394000"},{"value":"0.136331","ts":"1469480400"},{"value":"0.134143","ts":"1469739600"},{"value":"0.13471","ts":"1469998800"},{"value":"0.134063","ts":"1470085200"},{"value":"0.133811","ts":"1470344400"},{"value":"0.135434","ts":"1470603600"},{"value":"0.135448","ts":"1470690000"},{"value":"0.134621","ts":"1470949200"},{"value":"0.13498","ts":"1471208400"},{"value":"0.133564","ts":"1471294800"},{"value":"0.133259","ts":"1471554000"},{"value":"0.132793","ts":"1471813200"},{"value":"0.133039","ts":"1471899600"},{"value":"0.134485","ts":"1472158800"},{"value":"0.133744","ts":"1472418000"},{"value":"0.134403","ts":"1472504400"},{"value":"0.134346","ts":"1472763600"},{"value":"0.134301","ts":"1473022800"},{"value":"0.134402","ts":"1473109200"},{"value":"0.133368","ts":"1473368400"},{"value":"0.133276","ts":"1473627600"},{"value":"0.133411","ts":"1473714000"},{"value":"0.133545","ts":"1473973200"},{"value":"0.1341","ts":"1474232400"},{"value":"0.134128","ts":"1474318800"},{"value":"0.133513","ts":"1474578000"},{"value":"0.133575","ts":"1474837200"},{"value":"0.13371","ts":"1474923600"},{"value":"0.133656","ts":"1475182800"},{"value":"0.133701","ts":"1475442000"},{"value":"0.133701","ts":"1475528400"},{"value":"0.133806","ts":"1475787600"},{"value":"0.133092","ts":"1476046800"},{"value":"0.134866","ts":"1476133200"},{"value":"0.134437","ts":"1476392400"},{"value":"0.135106","ts":"1476651600"},{"value":"0.134863","ts":"1476738000"},{"value":"0.136287","ts":"1476997200"},{"value":"0.135597","ts":"1477256400"},{"value":"0.135553","ts":"1477342800"},{"value":"0.135477","ts":"1477602000"},{"value":"0.134327","ts":"1477861200"},{"value":"0.134575","ts":"1477947600"},{"value":"0.132639","ts":"1478206800"},{"value":"0.132441","ts":"1478466000"},{"value":"0.133843","ts":"1478552400"},{"value":"0.133138","ts":"1478811600"},{"value":"0.136719","ts":"1479070800"},{"value":"0.13579","ts":"1479157200"},{"value":"0.1377","ts":"1479416400"},{"value":"0.137027","ts":"1479675600"},{"value":"0.136519","ts":"1479762000"},{"value":"0.135987","ts":"1480021200"},{"value":"0.136146","ts":"1480280400"},{"value":"0.1366","ts":"1480366800"},{"value":"0.13586","ts":"1480626000"},{"value":"0.136172","ts":"1480885200"},{"value":"0.135605","ts":"1480971600"},{"value":"0.135081","ts":"1481230800"},{"value":"0.136138","ts":"1481490000"},{"value":"0.136256","ts":"1481576400"},{"value":"0.138633","ts":"1481835600"},{"value":"0.137592","ts":"1482094800"},{"value":"0.13844","ts":"1482181200"},{"value":"0.13859","ts":"1482440400"},{"value":"0.137683","ts":"1482699600"},{"value":"0.137562","ts":"1482786000"},{"value":"0.136771","ts":"1483045200"},{"value":"0.136919","ts":"1483304400"},{"value":"0.138373","ts":"1483390800"},{"value":"0.138859","ts":"1483650000"},{"value":"0.136648","ts":"1483909200"},{"value":"0.136632","ts":"1483995600"},{"value":"0.135736","ts":"1484254800"},{"value":"0.136142","ts":"1484514000"},{"value":"0.135258","ts":"1484600400"},{"value":"0.135738","ts":"1484859600"},{"value":"0.135098","ts":"1485118800"},{"value":"0.135442","ts":"1485205200"},{"value":"0.136259","ts":"1485464400"},{"value":"0.135809","ts":"1485723600"},{"value":"0.134574","ts":"1485810000"},{"value":"0.134809","ts":"1486069200"},{"value":"0.135406","ts":"1486328400"},{"value":"0.135119","ts":"1486414800"},{"value":"0.136499","ts":"1486674000"},{"value":"0.136555","ts":"1486933200"},{"value":"0.137383","ts":"1487019600"},{"value":"0.137683","ts":"1487278800"},{"value":"0.137217","ts":"1487538000"},{"value":"0.136866","ts":"1487624400"},{"value":"0.13752","ts":"1487883600"},{"value":"0.137786","ts":"1488142800"},{"value":"0.137611","ts":"1488229200"},{"value":"0.137085","ts":"1488488400"},{"value":"0.137012","ts":"1488747600"},{"value":"0.136907","ts":"1488834000"},{"value":"0.135762","ts":"1489093200"},{"value":"0.135527","ts":"1489352400"},{"value":"0.136395","ts":"1489438800"},{"value":"0.136614","ts":"1489698000"},{"value":"0.13489","ts":"1489957200"},{"value":"0.135211","ts":"1490043600"},{"value":"0.134471","ts":"1490302800"},{"value":"0.134749","ts":"1490562000"},{"value":"0.134559","ts":"1490648400"},{"value":"0.13428","ts":"1490907600"},{"value":"0.13611","ts":"1491166800"},{"value":"0.13611","ts":"1491253200"},{"value":"0.137111","ts":"1491512400"},{"value":"0.136794","ts":"1491771600"},{"value":"0.136634","ts":"1491858000"},{"value":"0.136986","ts":"1492117200"},{"value":"0.136448","ts":"1492376400"},{"value":"0.136518","ts":"1492462800"},{"value":"0.135457","ts":"1492722000"},{"value":"0.1354","ts":"1492981200"},{"value":"0.132945","ts":"1493067600"},{"value":"0.132777","ts":"1493326800"},{"value":"0.133096","ts":"1493586000"},{"value":"0.133048","ts":"1493672400"},{"value":"0.131859","ts":"1493931600"},{"value":"0.131697","ts":"1494190800"},{"value":"0.133189","ts":"1494277200"},{"value":"0.133287","ts":"1494536400"},{"value":"0.132069","ts":"1494795600"},{"value":"0.132313","ts":"1494882000"},{"value":"0.129569","ts":"1495141200"},{"value":"0.129574","ts":"1495400400"},{"value":"0.12985","ts":"1495486800"},{"value":"0.130434","ts":"1495746000"},{"value":"0.130667","ts":"1496005200"},{"value":"0.130667","ts":"1496091600"},{"value":"0.129281","ts":"1496350800"},{"value":"0.130262","ts":"1496610000"},{"value":"0.13032","ts":"1496696400"},{"value":"0.130435","ts":"1496955600"},{"value":"0.131318","ts":"1497214800"},{"value":"0.131299","ts":"1497301200"},{"value":"0.131358","ts":"1497560400"},{"value":"0.130963","ts":"1497819600"},{"value":"0.131696","ts":"1497906000"},{"value":"0.131365","ts":"1498165200"},{"value":"0.130809","ts":"1498424400"},{"value":"0.131271","ts":"1498510800"},{"value":"0.128468","ts":"1498770000"},{"value":"0.128693","ts":"1499029200"},{"value":"0.129604","ts":"1499115600"},{"value":"0.129505","ts":"1499374800"},{"value":"0.128888","ts":"1499634000"},{"value":"0.128953","ts":"1499720400"},{"value":"0.128188","ts":"1499979600"},{"value":"0.128804","ts":"1500238800"},{"value":"0.127843","ts":"1500325200"},{"value":"0.127902","ts":"1500584400"},{"value":"0.126941","ts":"1500843600"},{"value":"0.127239","ts":"1500930000"},{"value":"0.126039","ts":"1501189200"},{"value":"0.1265","ts":"1501448400"},{"value":"0.125979","ts":"1501534800"},{"value":"0.125934","ts":"1501794000"},{"value":"0.125994","ts":"1502053200"},{"value":"0.126415","ts":"1502139600"},{"value":"0.126146","ts":"1502398800"},{"value":"0.126816","ts":"1502658000"},{"value":"0.12773","ts":"1502744400"},{"value":"0.127726","ts":"1503003600"},{"value":"0.126872","ts":"1503262800"},{"value":"0.127041","ts":"1503349200"},{"value":"0.125886","ts":"1503608400"},{"value":"0.12677","ts":"1503867600"},{"value":"0.126256","ts":"1503954000"},{"value":"0.12735","ts":"1504213200"},{"value":"0.128158","ts":"1504472400"},{"value":"0.128556","ts":"1504558800"},{"value":"0.127072","ts":"1504818000"},{"value":"0.127249","ts":"1505077200"},{"value":"0.127984","ts":"1505163600"},{"value":"0.127537","ts":"1505422800"},{"value":"0.127675","ts":"1505682000"},{"value":"0.127069","ts":"1505768400"},{"value":"0.127115","ts":"1506027600"},{"value":"0.126397","ts":"1506286800"},{"value":"0.128058","ts":"1506373200"},{"value":"0.127439","ts":"1506632400"},{"value":"0.1281","ts":"1506891600"},{"value":"0.1281","ts":"1506978000"},{"value":"0.128085","ts":"1507237200"},{"value":"0.128624","ts":"1507496400"},{"value":"0.127839","ts":"1507582800"},{"value":"0.128731","ts":"1507842000"},{"value":"0.128838","ts":"1508101200"},{"value":"0.127984","ts":"1508187600"},{"value":"0.128104","ts":"1508446800"},{"value":"0.127786","ts":"1508706000"},{"value":"0.128042","ts":"1508792400"},{"value":"0.127823","ts":"1509051600"},{"value":"0.129025","ts":"1509310800"},{"value":"0.129346","ts":"1509397200"},{"value":"0.129829","ts":"1509656400"},{"value":"0.12985","ts":"1509915600"},{"value":"0.130106","ts":"1510002000"},{"value":"0.129958","ts":"1510261200"},{"value":"0.129054","ts":"1510520400"},{"value":"0.129153","ts":"1510606800"},{"value":"0.127752","ts":"1510866000"},{"value":"0.127777","ts":"1511125200"},{"value":"0.128395","ts":"1511211600"},{"value":"0.129033","ts":"1511470800"},{"value":"0.127306","ts":"1511730000"},{"value":"0.127202","ts":"1511816400"},{"value":"0.127263","ts":"1512075600"},{"value":"0.12703","ts":"1512334800"},{"value":"0.12774","ts":"1512421200"},{"value":"0.127711","ts":"1512680400"},{"value":"0.12833","ts":"1512939600"},{"value":"0.128324","ts":"1513026000"},{"value":"0.128491","ts":"1513285200"},{"value":"0.12859","ts":"1513544400"},{"value":"0.127653","ts":"1513630800"},{"value":"0.128409","ts":"1513890000"},{"value":"0.128105","ts":"1514149200"},{"value":"0.128734","ts":"1514235600"},{"value":"0.127343","ts":"1514494800"},{"value":"0.128099","ts":"1514754000"},{"value":"0.127453","ts":"1514840400"},{"value":"0.127807","ts":"1515099600"},{"value":"0.128793","ts":"1515358800"},{"value":"0.127984","ts":"1515445200"},{"value":"0.125672","ts":"1515704400"},{"value":"0.12748","ts":"1515963600"},{"value":"0.126703","ts":"1516050000"},{"value":"0.127358","ts":"1516309200"},{"value":"0.127342","ts":"1516568400"},{"value":"0.127328","ts":"1516654800"},{"value":"0.125705","ts":"1516914000"},{"value":"0.127037","ts":"1517173200"},{"value":"0.127243","ts":"1517259600"},{"value":"0.127972","ts":"1517518800"},{"value":"0.128305","ts":"1517778000"},{"value":"0.128674","ts":"1517864400"},{"value":"0.130091","ts":"1518123600"},{"value":"0.129182","ts":"1518382800"},{"value":"0.127949","ts":"1518469200"},{"value":"0.127532","ts":"1518728400"},{"value":"0.126965","ts":"1518987600"},{"value":"0.126965","ts":"1519074000"},{"value":"0.128147","ts":"1519333200"},{"value":"0.1288","ts":"1519592400"},{"value":"0.129433","ts":"1519678800"},{"value":"0.128833","ts":"1519938000"},{"value":"0.127746","ts":"1520197200"},{"value":"0.128467","ts":"1520283600"},{"value":"0.128768","ts":"1520542800"},{"value":"0.128357","ts":"1520802000"},{"value":"0.127504","ts":"1520888400"},{"value":"0.127403","ts":"1521147600"},{"value":"0.127972","ts":"1521406800"},{"value":"0.127992","ts":"1521493200"},{"value":"0.127802","ts":"1521752400"},{"value":"0.129037","ts":"1522011600"},{"value":"0.128527","ts":"1522098000"},{"value":"0.128488","ts":"1522357200"},{"value":"0.129524","ts":"1522616400"},{"value":"0.129223","ts":"1522702800"},{"value":"0.129446","ts":"1522962000"},{"value":"0.129095","ts":"1523221200"},{"value":"0.128334","ts":"1523307600"},{"value":"0.128988","ts":"1523566800"},{"value":"0.128733","ts":"1523826000"},{"value":"0.128577","ts":"1523912400"},{"value":"0.129532","ts":"1524171600"},{"value":"0.128825","ts":"1524430800"},{"value":"0.129411","ts":"1524517200"},{"value":"0.129082","ts":"1524776400"},{"value":"0.130724","ts":"1525035600"},{"value":"0.130724","ts":"1525122000"},{"value":"0.132019","ts":"1525381200"},{"value":"0.131324","ts":"1525640400"},{"value":"0.132376","ts":"1525726800"},{"value":"0.133058","ts":"1525986000"},{"value":"0.132379","ts":"1526245200"},{"value":"0.131472","ts":"1526331600"},{"value":"0.133134","ts":"1526590800"},{"value":"0.133015","ts":"1526850000"},{"value":"0.132983","ts":"1526936400"},{"value":"0.132811","ts":"1527195600"},{"value":"0.134594","ts":"1527454800"},{"value":"0.134053","ts":"1527541200"},{"value":"0.133632","ts":"1527800400"},{"value":"0.133791","ts":"1528059600"},{"value":"0.133136","ts":"1528146000"},{"value":"0.133206","ts":"1528405200"},{"value":"0.132473","ts":"1528664400"},{"value":"0.132551","ts":"1528750800"},{"value":"0.134535","ts":"1529010000"},{"value":"0.13377","ts":"1529269200"},{"value":"0.134003","ts":"1529355600"},{"value":"0.132633","ts":"1529614800"},{"value":"0.131342","ts":"1529874000"},{"value":"0.129877","ts":"1529960400"},{"value":"0.130075","ts":"1530219600"},{"value":"0.128344","ts":"1530478800"},{"value":"0.128659","ts":"1530565200"},{"value":"0.129134","ts":"1530824400"},{"value":"0.12808","ts":"1531083600"},{"value":"0.128345","ts":"1531170000"},{"value":"0.129084","ts":"1531429200"},{"value":"0.127901","ts":"1531688400"},{"value":"0.12817","ts":"1531774800"},{"value":"0.12666","ts":"1532034000"},{"value":"0.126305","ts":"1532293200"},{"value":"0.125924","ts":"1532379600"},{"value":"0.126322","ts":"1532638800"},{"value":"0.125884","ts":"1532898000"},{"value":"0.125517","ts":"1532984400"},{"value":"0.125183","ts":"1533243600"},{"value":"0.126676","ts":"1533502800"},{"value":"0.126703","ts":"1533589200"},{"value":"0.12827","ts":"1533848400"},{"value":"0.127162","ts":"1534107600"},{"value":"0.127917","ts":"1534194000"},{"value":"0.128172","ts":"1534453200"},{"value":"0.126645","ts":"1534712400"},{"value":"0.127205","ts":"1534798800"},{"value":"0.125672","ts":"1535058000"},{"value":"0.126254","ts":"1535317200"},{"value":"0.125448","ts":"1535403600"},{"value":"0.125156","ts":"1535662800"},{"value":"0.125931","ts":"1535922000"},{"value":"0.125698","ts":"1536008400"},{"value":"0.126472","ts":"1536267600"},{"value":"0.126262","ts":"1536526800"},{"value":"0.125678","ts":"1536613200"},{"value":"0.125433","ts":"1536872400"},{"value":"0.124603","ts":"1537131600"},{"value":"0.124739","ts":"1537218000"},{"value":"0.124025","ts":"1537477200"},{"value":"0.124105","ts":"1537736400"},{"value":"0.123886","ts":"1537822800"},{"value":"0.123673","ts":"1538082000"},{"value":"0.125755","ts":"1538341200"},{"value":"0.125755","ts":"1538427600"},{"value":"0.126338","ts":"1538686800"},{"value":"0.125211","ts":"1538946000"},{"value":"0.125572","ts":"1539032400"},{"value":"0.125722","ts":"1539291600"},{"value":"0.124769","ts":"1539550800"},{"value":"0.124957","ts":"1539637200"},{"value":"0.125651","ts":"1539896400"},{"value":"0.125011","ts":"1540155600"},{"value":"0.125471","ts":"1540242000"},{"value":"0.125542","ts":"1540501200"},{"value":"0.126636","ts":"1540760400"},{"value":"0.126206","ts":"1540846800"},{"value":"0.126033","ts":"1541106000"},{"value":"0.126789","ts":"1541365200"},{"value":"0.126355","ts":"1541451600"},{"value":"0.125792","ts":"1541710800"},{"value":"0.128135","ts":"1541970000"},{"value":"0.128148","ts":"1542056400"},{"value":"0.125891","ts":"1542315600"},{"value":"0.126145","ts":"1542574800"},{"value":"0.126678","ts":"1542661200"},{"value":"0.12656","ts":"1542920400"},{"value":"0.127049","ts":"1543179600"},{"value":"0.126994","ts":"1543266000"},{"value":"0.127124","ts":"1543525200"},{"value":"0.128387","ts":"1543784400"},{"value":"0.128053","ts":"1543870800"},{"value":"0.128191","ts":"1544130000"},{"value":"0.128045","ts":"1544389200"},{"value":"0.127594","ts":"1544475600"},{"value":"0.12813","ts":"1544734800"},{"value":"0.128182","ts":"1544994000"},{"value":"0.127603","ts":"1545080400"},{"value":"0.127431","ts":"1545339600"},{"value":"0.127011","ts":"1545598800"},{"value":"0.127367","ts":"1545685200"},{"value":"0.126873","ts":"1545944400"},{"value":"0.127034","ts":"1546203600"},{"value":"0.126786","ts":"1546290000"},{"value":"0.126958","ts":"1546549200"},{"value":"0.126842","ts":"1546808400"},{"value":"0.127138","ts":"1546894800"},{"value":"0.127211","ts":"1547154000"},{"value":"0.12881","ts":"1547413200"},{"value":"0.129431","ts":"1547499600"},{"value":"0.129223","ts":"1547758800"},{"value":"0.129754","ts":"1548018000"},{"value":"0.129201","ts":"1548104400"},{"value":"0.128746","ts":"1548363600"},{"value":"0.129942","ts":"1548622800"},{"value":"0.129661","ts":"1548709200"},{"value":"0.12967","ts":"1548968400"},{"value":"0.129581","ts":"1549227600"},{"value":"0.129581","ts":"1549314000"},{"value":"0.130827","ts":"1549573200"},{"value":"0.129912","ts":"1549832400"},{"value":"0.129971","ts":"1549918800"},{"value":"0.130341","ts":"1550178000"},{"value":"0.130503","ts":"1550437200"},{"value":"0.13078","ts":"1550523600"},{"value":"0.13041","ts":"1550782800"},{"value":"0.131761","ts":"1551042000"},{"value":"0.131133","ts":"1551128400"},{"value":"0.1308","ts":"1551387600"},{"value":"0.131471","ts":"1551646800"},{"value":"0.131448","ts":"1551733200"},{"value":"0.132596","ts":"1551992400"},{"value":"0.132223","ts":"1552251600"},{"value":"0.131673","ts":"1552338000"},{"value":"0.131922","ts":"1552597200"},{"value":"0.131386","ts":"1552856400"},{"value":"0.131423","ts":"1552942800"},{"value":"0.131677","ts":"1553202000"},{"value":"0.131726","ts":"1553461200"},{"value":"0.132277","ts":"1553547600"},{"value":"0.132226","ts":"1553806800"},{"value":"0.132852","ts":"1554066000"},{"value":"0.132628","ts":"1554152400"},{"value":"0.132584","ts":"1554411600"},{"value":"0.13272","ts":"1554670800"},{"value":"0.132199","ts":"1554757200"},{"value":"0.132435","ts":"1555016400"},{"value":"0.131854","ts":"1555275600"},{"value":"0.131702","ts":"1555362000"},{"value":"0.132418","ts":"1555621200"},{"value":"0.13242","ts":"1555880400"},{"value":"0.132658","ts":"1555966800"},{"value":"0.132307","ts":"1556226000"},{"value":"0.132812","ts":"1556485200"},{"value":"0.132712","ts":"1556571600"},{"value":"0.132519","ts":"1556830800"},{"value":"0.131939","ts":"1557090000"},{"value":"0.132087","ts":"1557176400"},{"value":"0.130935","ts":"1557435600"},{"value":"0.130554","ts":"1557694800"},{"value":"0.129567","ts":"1557781200"},{"value":"0.130323","ts":"1558040400"},{"value":"0.129638","ts":"1558299600"},{"value":"0.129595","ts":"1558386000"},{"value":"0.129822","ts":"1558645200"},{"value":"0.129388","ts":"1558904400"},{"value":"0.129202","ts":"1558990800"},{"value":"0.129376","ts":"1559250000"},{"value":"0.129494","ts":"1559509200"},{"value":"0.128726","ts":"1559595600"},{"value":"0.128616","ts":"1559854800"},{"value":"0.127878","ts":"1560114000"},{"value":"0.127847","ts":"1560200400"},{"value":"0.129062","ts":"1560459600"},{"value":"0.128794","ts":"1560718800"},{"value":"0.128982","ts":"1560805200"},{"value":"0.130029","ts":"1561064400"},{"value":"0.127686","ts":"1561323600"},{"value":"0.127504","ts":"1561410000"},{"value":"0.127823","ts":"1561669200"},{"value":"0.128348","ts":"1561928400"},{"value":"0.129311","ts":"1562014800"},{"value":"0.128525","ts":"1562274000"},{"value":"0.129337","ts":"1562533200"},{"value":"0.129442","ts":"1562619600"},{"value":"0.128789","ts":"1562878800"},{"value":"0.128982","ts":"1563138000"},{"value":"0.129665","ts":"1563224400"},{"value":"0.129583","ts":"1563483600"},{"value":"0.129597","ts":"1563742800"},{"value":"0.129652","ts":"1563829200"},{"value":"0.130626","ts":"1564088400"},{"value":"0.130357","ts":"1564347600"},{"value":"0.130023","ts":"1564434000"},{"value":"0.129141","ts":"1564693200"},{"value":"0.128607","ts":"1564952400"},{"value":"0.127033","ts":"1565038800"},{"value":"0.127048","ts":"1565298000"},{"value":"0.126477","ts":"1565557200"},{"value":"0.126817","ts":"1565643600"},{"value":"0.127094","ts":"1565902800"},{"value":"0.128145","ts":"1566162000"},{"value":"0.127824","ts":"1566248400"},{"value":"0.127087","ts":"1566507600"},{"value":"0.125475","ts":"1566766800"},{"value":"0.126077","ts":"1566853200"},{"value":"0.125978","ts":"1567112400"},{"value":"0.127375","ts":"1567371600"},{"value":"0.126983","ts":"1567458000"},{"value":"0.126273","ts":"1567717200"},{"value":"0.127282","ts":"1567976400"},{"value":"0.127141","ts":"1568062800"},{"value":"0.127906","ts":"1568322000"},{"value":"0.128372","ts":"1568581200"},{"value":"0.128148","ts":"1568667600"},{"value":"0.127965","ts":"1568926800"},{"value":"0.127485","ts":"1569186000"},{"value":"0.127457","ts":"1569272400"},{"value":"0.127381","ts":"1569531600"},{"value":"0.128785","ts":"1569790800"},{"value":"0.128322","ts":"1569877200"},{"value":"0.127399","ts":"1570136400"},{"value":"0.127399","ts":"1570395600"},{"value":"0.127665","ts":"1570482000"},{"value":"0.128753","ts":"1570741200"},{"value":"0.127906","ts":"1571000400"},{"value":"0.12802","ts":"1571086800"},{"value":"0.126382","ts":"1571346000"},{"value":"0.12648","ts":"1571605200"},{"value":"0.127017","ts":"1571691600"},{"value":"0.127211","ts":"1571950800"},{"value":"0.12748","ts":"1572210000"},{"value":"0.127475","ts":"1572296400"},{"value":"0.126711","ts":"1572555600"},{"value":"0.127347","ts":"1572814800"},{"value":"0.128428","ts":"1572901200"},{"value":"0.129058","ts":"1573160400"},{"value":"0.129544","ts":"1573419600"},{"value":"0.129327","ts":"1573506000"},{"value":"0.129085","ts":"1573765200"},{"value":"0.12875","ts":"1574024400"},{"value":"0.128451","ts":"1574110800"},{"value":"0.128196","ts":"1574370000"},{"value":"0.128963","ts":"1574629200"},{"value":"0.129082","ts":"1574715600"},{"value":"0.129025","ts":"1574974800"},{"value":"0.128919","ts":"1575234000"},{"value":"0.128152","ts":"1575320400"},{"value":"0.12823","ts":"1575579600"},{"value":"0.128458","ts":"1575838800"},{"value":"0.128472","ts":"1575925200"},{"value":"0.127804","ts":"1576184400"},{"value":"0.128548","ts":"1576443600"},{"value":"0.128233","ts":"1576530000"},{"value":"0.12799","ts":"1576789200"},{"value":"0.128689","ts":"1577048400"},{"value":"0.128676","ts":"1577134800"},{"value":"0.127663","ts":"1577394000"},{"value":"0.128043","ts":"1577653200"},{"value":"0.127628","ts":"1577739600"},{"value":"0.128017","ts":"1577998800"},{"value":"0.128189","ts":"1578258000"},{"value":"0.128564","ts":"1578344400"},{"value":"0.129442","ts":"1578603600"},{"value":"0.130407","ts":"1578862800"},{"value":"0.13032","ts":"1578949200"},{"value":"0.130966","ts":"1579208400"},{"value":"0.131374","ts":"1579467600"},{"value":"0.130499","ts":"1579554000"},{"value":"0.131324","ts":"1579813200"},{"value":"0.130739","ts":"1580072400"},{"value":"0.130768","ts":"1580158800"},{"value":"0.130768","ts":"1580418000"},{"value":"0.130321","ts":"1580677200"},{"value":"0.129171","ts":"1580763600"},{"value":"0.130528","ts":"1581022800"},{"value":"0.130792","ts":"1581282000"},{"value":"0.131135","ts":"1581368400"},{"value":"0.131088","ts":"1581627600"},{"value":"0.132076","ts":"1581886800"},{"value":"0.131883","ts":"1581973200"},{"value":"0.131755","ts":"1582232400"},{"value":"0.131149","ts":"1582491600"},{"value":"0.130722","ts":"1582578000"},{"value":"0.131424","ts":"1582837200"},{"value":"0.128434","ts":"1583096400"},{"value":"0.128986","ts":"1583182800"},{"value":"0.127262","ts":"1583442000"},{"value":"0.127544","ts":"1583701200"},{"value":"0.127602","ts":"1583787600"},{"value":"0.126473","ts":"1584046800"},{"value":"0.127572","ts":"1584306000"},{"value":"0.127585","ts":"1584392400"},{"value":"0.133407","ts":"1584651600"},{"value":"0.131813","ts":"1584910800"},{"value":"0.130657","ts":"1584997200"},{"value":"0.130591","ts":"1585256400"},{"value":"0.127533","ts":"1585515600"},{"value":"0.12778","ts":"1585602000"},{"value":"0.130618","ts":"1585861200"},{"value":"0.13043","ts":"1586120400"},{"value":"0.129429","ts":"1586206800"},{"value":"0.130472","ts":"1586466000"},{"value":"0.130202","ts":"1586725200"},{"value":"0.129969","ts":"1586811600"},{"value":"0.130451","ts":"1587070800"},{"value":"0.12999","ts":"1587330000"},{"value":"0.130174","ts":"1587416400"},{"value":"0.130022","ts":"1587675600"},{"value":"0.13036","ts":"1587934800"},{"value":"0.130403","ts":"1588021200"},{"value":"0.128609","ts":"1588280400"},{"value":"0.128926","ts":"1588539600"},{"value":"0.130653","ts":"1588626000"},{"value":"0.130432","ts":"1588885200"},{"value":"0.130771","ts":"1589144400"},{"value":"0.13061","ts":"1589230800"},{"value":"0.130526","ts":"1589490000"},{"value":"0.130034","ts":"1589749200"},{"value":"0.12874","ts":"1589835600"},{"value":"0.128366","ts":"1590094800"},{"value":"0.128646","ts":"1590354000"},{"value":"0.128563","ts":"1590440400"},{"value":"0.126265","ts":"1590699600"},{"value":"0.126392","ts":"1590958800"},{"value":"0.125565","ts":"1591045200"},{"value":"0.126377","ts":"1591304400"},{"value":"0.125007","ts":"1591563600"},{"value":"0.12509","ts":"1591650000"},{"value":"0.125514","ts":"1591909200"},{"value":"0.125273","ts":"1592168400"},{"value":"0.125175","ts":"1592254800"},{"value":"0.125504","ts":"1592514000"},{"value":"0.125546","ts":"1592773200"},{"value":"0.125783","ts":"1592859600"},{"value":"0.12625","ts":"1593118800"},{"value":"0.125856","ts":"1593378000"},{"value":"0.125701","ts":"1593464400"},{"value":"0.125964","ts":"1593723600"},{"value":"0.125129","ts":"1593982800"},{"value":"0.126062","ts":"1594069200"},{"value":"0.126148","ts":"1594328400"},{"value":"0.126447","ts":"1594587600"},{"value":"0.125361","ts":"1594674000"},{"value":"0.12545","ts":"1594933200"},{"value":"0.124921","ts":"1595192400"},{"value":"0.125129","ts":"1595278800"},{"value":"0.12288","ts":"1595538000"},{"value":"0.122606","ts":"1595797200"},{"value":"0.121977","ts":"1595883600"},{"value":"0.122348","ts":"1596142800"},{"value":"0.12186","ts":"1596402000"},{"value":"0.121892","ts":"1596488400"},{"value":"0.121634","ts":"1596747600"},{"value":"0.121835","ts":"1597006800"},{"value":"0.122337","ts":"1597093200"},{"value":"0.12254","ts":"1597352400"},{"value":"0.121202","ts":"1597611600"},{"value":"0.121702","ts":"1597698000"},{"value":"0.122439","ts":"1597957200"},{"value":"0.122478","ts":"1598216400"},{"value":"0.122102","ts":"1598302800"},{"value":"0.123066","ts":"1598562000"},{"value":"0.122018","ts":"1598821200"},{"value":"0.122682","ts":"1598907600"},{"value":"0.123678","ts":"1599166800"},{"value":"0.123637","ts":"1599426000"},{"value":"0.124295","ts":"1599512400"},{"value":"0.12425","ts":"1599771600"},{"value":"0.123299","ts":"1600030800"},{"value":"0.124261","ts":"1600117200"},{"value":"0.124556","ts":"1600376400"},{"value":"0.124113","ts":"1600635600"},{"value":"0.125509","ts":"1600722000"},{"value":"0.125183","ts":"1600981200"},{"value":"0.125623","ts":"1601240400"},{"value":"0.125752","ts":"1601326800"},{"value":"0.125224","ts":"1601586000"},{"value":"0.12567","ts":"1601845200"},{"value":"0.125479","ts":"1601931600"},{"value":"0.127306","ts":"1602190800"},{"value":"0.126455","ts":"1602450000"},{"value":"0.125482","ts":"1602536400"},{"value":"0.12649","ts":"1602795600"},{"value":"0.127719","ts":"1603054800"},{"value":"0.126596","ts":"1603141200"},{"value":"0.12652","ts":"1603400400"},{"value":"0.12667","ts":"1603659600"},{"value":"0.12629","ts":"1603746000"},{"value":"0.12802","ts":"1604005200"},{"value":"0.128298","ts":"1604264400"},{"value":"0.127565","ts":"1604350800"},{"value":"0.129146","ts":"1604610000"},{"value":"0.128087","ts":"1604869200"},{"value":"0.127959","ts":"1604955600"},{"value":"0.127733","ts":"1605214800"},{"value":"0.128346","ts":"1605474000"},{"value":"0.128027","ts":"1605560400"},{"value":"0.12846","ts":"1605819600"},{"value":"0.128719","ts":"1606078800"},{"value":"0.128149","ts":"1606165200"},{"value":"0.126829","ts":"1606424400"},{"value":"0.127099","ts":"1606683600"},{"value":"0.125973","ts":"1606770000"},{"value":"0.126859","ts":"1607029200"},{"value":"0.126445","ts":"1607288400"},{"value":"0.126434","ts":"1607374800"},{"value":"0.126388","ts":"1607634000"},{"value":"0.126054","ts":"1607893200"},{"value":"0.125641","ts":"1607979600"},{"value":"0.125895","ts":"1608238800"},{"value":"0.124977","ts":"1608498000"},{"value":"0.124828","ts":"1608584400"},{"value":"0.125195","ts":"1608843600"},{"value":"0.125348","ts":"1609102800"},{"value":"0.12492","ts":"1609189200"},{"value":"0.125071","ts":"1609448400"},{"value":"0.125056","ts":"1609707600"},{"value":"0.126445","ts":"1609794000"},{"value":"0.12677","ts":"1610053200"},{"value":"0.126291","ts":"1610312400"},{"value":"0.126414","ts":"1610398800"},{"value":"0.126404","ts":"1610658000"},{"value":"0.127747","ts":"1610917200"},{"value":"0.127792","ts":"1611003600"},{"value":"0.126866","ts":"1611262800"},{"value":"0.126852","ts":"1611522000"},{"value":"0.126914","ts":"1611608400"},{"value":"0.127969","ts":"1611867600"},{"value":"0.129043","ts":"1612126800"},{"value":"0.128441","ts":"1612213200"},{"value":"0.128611","ts":"1612472400"},{"value":"0.128825","ts":"1612731600"},{"value":"0.128018","ts":"1612818000"},{"value":"0.127745","ts":"1613077200"},{"value":"0.127636","ts":"1613336400"},{"value":"0.127636","ts":"1613422800"},{"value":"0.127745","ts":"1613682000"},{"value":"0.12766","ts":"1613941200"},{"value":"0.12735","ts":"1614027600"},{"value":"0.127144","ts":"1614286800"},{"value":"0.128194","ts":"1614546000"},{"value":"0.12825","ts":"1614632400"},{"value":"0.129671","ts":"1614891600"},{"value":"0.128582","ts":"1615150800"},{"value":"0.128766","ts":"1615237200"},{"value":"0.129101","ts":"1615496400"},{"value":"0.128778","ts":"1615755600"},{"value":"0.128835","ts":"1615842000"},{"value":"0.129127","ts":"1616101200"},{"value":"0.129092","ts":"1616360400"},{"value":"0.12966","ts":"1616446800"},{"value":"0.128982","ts":"1616706000"},{"value":"0.12993","ts":"1616965200"},{"value":"0.129329","ts":"1617051600"},{"value":"0.129329","ts":"1617310800"},{"value":"0.129418","ts":"1617570000"},{"value":"0.1282","ts":"1617656400"},{"value":"0.128491","ts":"1617915600"},{"value":"0.12811","ts":"1618174800"},{"value":"0.128288","ts":"1618261200"},{"value":"0.127493","ts":"1618520400"},{"value":"0.128171","ts":"1618779600"},{"value":"0.127648","ts":"1618866000"},{"value":"0.127924","ts":"1619125200"},{"value":"0.127431","ts":"1619384400"},{"value":"0.127657","ts":"1619470800"},{"value":"0.128305","ts":"1619730000"},{"value":"0.128493","ts":"1619989200"},{"value":"0.128555","ts":"1620075600"},{"value":"0.129404","ts":"1620334800"},{"value":"0.128176","ts":"1620594000"},{"value":"0.128226","ts":"1620680400"},{"value":"0.128101","ts":"1620939600"},{"value":"0.127897","ts":"1621198800"},{"value":"0.127058","ts":"1621285200"},{"value":"0.127155","ts":"1621544400"},{"value":"0.127232","ts":"1621803600"},{"value":"0.127707","ts":"1621890000"},{"value":"0.127925","ts":"1622149200"},{"value":"0.128753","ts":"1622408400"},{"value":"0.128549","ts":"1622494800"},{"value":"0.128032","ts":"1622754000"},{"value":"0.128282","ts":"1623013200"},{"value":"0.128172","ts":"1623099600"},{"value":"0.129031","ts":"1623358800"},{"value":"0.129057","ts":"1623618000"},{"value":"0.128854","ts":"1623704400"},{"value":"0.12778","ts":"1623963600"},{"value":"0.130043","ts":"1624222800"},{"value":"0.129469","ts":"1624309200"},{"value":"0.129253","ts":"1624568400"},{"value":"0.129765","ts":"1624827600"},{"value":"0.130184","ts":"1624914000"},{"value":"0.12985","ts":"1625173200"},{"value":"0.130221","ts":"1625432400"},{"value":"0.130158","ts":"1625518800"},{"value":"0.130035","ts":"1625778000"},{"value":"0.130037","ts":"1626037200"},{"value":"0.131118","ts":"1626123600"},{"value":"0.131049","ts":"1626382800"},{"value":"0.130786","ts":"1626642000"},{"value":"0.130665","ts":"1626728400"},{"value":"0.130974","ts":"1626987600"},{"value":"0.131014","ts":"1627246800"},{"value":"0.130536","ts":"1627333200"},{"value":"0.130972","ts":"1627592400"},{"value":"0.130384","ts":"1627851600"},{"value":"0.130201","ts":"1627938000"},{"value":"0.131391","ts":"1628197200"},{"value":"0.131073","ts":"1628456400"},{"value":"0.131536","ts":"1628542800"},{"value":"0.131716","ts":"1628802000"},{"value":"0.131052","ts":"1629061200"},{"value":"0.130879","ts":"1629147600"},{"value":"0.131804","ts":"1629406800"},{"value":"0.131903","ts":"1629666000"},{"value":"0.131255","ts":"1629752400"},{"value":"0.131446","ts":"1630011600"},{"value":"0.130967","ts":"1630270800"},{"value":"0.131184","ts":"1630357200"},{"value":"0.130255","ts":"1630616400"},{"value":"0.13038","ts":"1630875600"},{"value":"0.130845","ts":"1630962000"},{"value":"0.131052","ts":"1631221200"},{"value":"0.131378","ts":"1631480400"},{"value":"0.131496","ts":"1631566800"},{"value":"0.132428","ts":"1631826000"},{"value":"0.131855","ts":"1632085200"},{"value":"0.13187","ts":"1632171600"},{"value":"0.131874","ts":"1632430800"},{"value":"0.132215","ts":"1632690000"},{"value":"0.132348","ts":"1632776400"},{"value":"0.133478","ts":"1633035600"},{"value":"0.133745","ts":"1633294800"},{"value":"0.133729","ts":"1633381200"},{"value":"0.133794","ts":"1633640400"},{"value":"0.134337","ts":"1633899600"},{"value":"0.134233","ts":"1633986000"},{"value":"0.133659","ts":"1634245200"},{"value":"0.134064","ts":"1634504400"},{"value":"0.133676","ts":"1634590800"},{"value":"0.13462","ts":"1634850000"},{"value":"0.134918","ts":"1635109200"},{"value":"0.134958","ts":"1635195600"},{"value":"0.13549","ts":"1635454800"},{"value":"0.135169","ts":"1635714000"},{"value":"0.134981","ts":"1635800400"},{"value":"0.134964","ts":"1636059600"},{"value":"0.134855","ts":"1636318800"},{"value":"0.13499","ts":"1636405200"},{"value":"0.136601","ts":"1636664400"},{"value":"0.136798","ts":"1636923600"},{"value":"0.138381","ts":"1637010000"},{"value":"0.138296","ts":"1637269200"},{"value":"0.139329","ts":"1637528400"},{"value":"0.139227","ts":"1637614800"},{"value":"0.13821","ts":"1637874000"},{"value":"0.138286","ts":"1638133200"},{"value":"0.138067","ts":"1638219600"},{"value":"0.13832","ts":"1638478800"},{"value":"0.138947","ts":"1638738000"},{"value":"0.139168","ts":"1638824400"},{"value":"0.138838","ts":"1639083600"},{"value":"0.138897","ts":"1639342800"},{"value":"0.139557","ts":"1639429200"},{"value":"0.139298","ts":"1639688400"},{"value":"0.139079","ts":"1639947600"},{"value":"0.139149","ts":"1640034000"},{"value":"0.138631","ts":"1640293200"},{"value":"0.138655","ts":"1640552400"},{"value":"0.138749","ts":"1640638800"},{"value":"0.139151","ts":"1640898000"},{"value":"0.13934","ts":"1641157200"},{"value":"0.138902","ts":"1641243600"},{"value":"0.138102","ts":"1641502800"},{"value":"0.138026","ts":"1641762000"},{"value":"0.137979","ts":"1641848400"},{"value":"0.138483","ts":"1642107600"},{"value":"0.137948","ts":"1642366800"},{"value":"0.137946","ts":"1642453200"},{"value":"0.138764","ts":"1642712400"},{"value":"0.139249","ts":"1642971600"},{"value":"0.139754","ts":"1643058000"},{"value":"0.139093","ts":"1643317200"},{"value":"0.13991","ts":"1643576400"},{"value":"0.139899","ts":"1643662800"},{"value":"0.137305","ts":"1643922000"},{"value":"0.137364","ts":"1644181200"},{"value":"0.137773","ts":"1644267600"},{"value":"0.137866","ts":"1644526800"},{"value":"0.139172","ts":"1644786000"},{"value":"0.139513","ts":"1644872400"},{"value":"0.139307","ts":"1645131600"},{"value":"0.139395","ts":"1645390800"},{"value":"0.139364","ts":"1645477200"},{"value":"0.139752","ts":"1645736400"},{"value":"0.14105","ts":"1645995600"},{"value":"0.141169","ts":"1646082000"},{"value":"0.144987","ts":"1646341200"},{"value":"0.144808","ts":"1646600400"},{"value":"0.14514","ts":"1646686800"},{"value":"0.144694","ts":"1646946000"},{"value":"0.144189","ts":"1647205200"},{"value":"0.143494","ts":"1647291600"},{"value":"0.142065","ts":"1647550800"},{"value":"0.142387","ts":"1647810000"},{"value":"0.142639","ts":"1647896400"},{"value":"0.142402","ts":"1648155600"},{"value":"0.143046","ts":"1648414800"},{"value":"0.143172","ts":"1648501200"},{"value":"0.142197","ts":"1648760400"},{"value":"0.142132","ts":"1649019600"},{"value":"0.144081","ts":"1649106000"},{"value":"0.144128","ts":"1649365200"},{"value":"0.144443","ts":"1649624400"},{"value":"0.14435","ts":"1649710800"},{"value":"0.145339","ts":"1649970000"},{"value":"0.145387","ts":"1650229200"},{"value":"0.145655","ts":"1650315600"},{"value":"0.142563","ts":"1650574800"},{"value":"0.143563","ts":"1650834000"},{"value":"0.142376","ts":"1650920400"},{"value":"0.144664","ts":"1651179600"},{"value":"0.143497","ts":"1651438800"},{"value":"0.143769","ts":"1651525200"},{"value":"0.142549","ts":"1651784400"},{"value":"0.142098","ts":"1652043600"},{"value":"0.140638","ts":"1652130000"},{"value":"0.142583","ts":"1652389200"},{"value":"0.141576","ts":"1652648400"},{"value":"0.139748","ts":"1652734800"},{"value":"0.14163","ts":"1652994000"},{"value":"0.139747","ts":"1653253200"},{"value":"0.140568","ts":"1653339600"},{"value":"0.140072","ts":"1653598800"},{"value":"0.139931","ts":"1653858000"},{"value":"0.139856","ts":"1653944400"},{"value":"0.139844","ts":"1654203600"},{"value":"0.140369","ts":"1654462800"},{"value":"0.140217","ts":"1654549200"},{"value":"0.142587","ts":"1654808400"},{"value":"0.140782","ts":"1655067600"},{"value":"0.142129","ts":"1655154000"},{"value":"0.142912","ts":"1655413200"},{"value":"0.141632","ts":"1655672400"},{"value":"0.142225","ts":"1655758800"},{"value":"0.141612","ts":"1656018000"},{"value":"0.141572","ts":"1656277200"},{"value":"0.14208","ts":"1656363600"},{"value":"0.141866","ts":"1656622800"},{"value":"0.143164","ts":"1656882000"},{"value":"0.142755","ts":"1656968400"},{"value":"0.146089","ts":"1657227600"},{"value":"0.146126","ts":"1657486800"},{"value":"0.148255","ts":"1657573200"},{"value":"0.147399","ts":"1657832400"},{"value":"0.145904","ts":"1658091600"},{"value":"0.146196","ts":"1658178000"},{"value":"0.145188","ts":"1658437200"},{"value":"0.145039","ts":"1658696400"},{"value":"0.146417","ts":"1658782800"},{"value":"0.14656","ts":"1659042000"},{"value":"0.144469","ts":"1659301200"},{"value":"0.144328","ts":"1659387600"},{"value":"0.145454","ts":"1659646800"},{"value":"0.145441","ts":"1659906000"},{"value":"0.145026","ts":"1659992400"},{"value":"0.145198","ts":"1660251600"},{"value":"0.145925","ts":"1660510800"},{"value":"0.144958","ts":"1660597200"},{"value":"0.14677","ts":"1660856400"},{"value":"0.145482","ts":"1661115600"},{"value":"0.14646","ts":"1661202000"},{"value":"0.145951","ts":"1661461200"},{"value":"0.145543","ts":"1661720400"},{"value":"0.144732","ts":"1661806800"},{"value":"0.145369","ts":"1662066000"},{"value":"0.144891","ts":"1662325200"},{"value":"0.145598","ts":"1662411600"},{"value":"0.145783","ts":"1662670800"},{"value":"0.142678","ts":"1662930000"},{"value":"0.142667","ts":"1663016400"},{"value":"0.14414","ts":"1663275600"},{"value":"0.142484","ts":"1663534800"},{"value":"0.143141","ts":"1663621200"},{"value":"0.140698","ts":"1663880400"},{"value":"0.146002","ts":"1664139600"},{"value":"0.144997","ts":"1664226000"},{"value":"0.142154","ts":"1664485200"},{"value":"0.143353","ts":"1664744400"},{"value":"0.140711","ts":"1664830800"},{"value":"0.140711","ts":"1665090000"},{"value":"0.144829","ts":"1665349200"},{"value":"0.14386","ts":"1665435600"},{"value":"0.143567","ts":"1665694800"},{"value":"0.142954","ts":"1665954000"},{"value":"0.141009","ts":"1666040400"},{"value":"0.140126","ts":"1666299600"},{"value":"0.139864","ts":"1666558800"},{"value":"0.139308","ts":"1666645200"},{"value":"0.138028","ts":"1666904400"},{"value":"0.13741","ts":"1667163600"},{"value":"0.138698","ts":"1667250000"},{"value":"0.140994","ts":"1667509200"},{"value":"0.138905","ts":"1667768400"},{"value":"0.137642","ts":"1667854800"},{"value":"0.133214","ts":"1668114000"},{"value":"0.136558","ts":"1668373200"},{"value":"0.136628","ts":"1668459600"},{"value":"0.135703","ts":"1668718800"},{"value":"0.137108","ts":"1668978000"},{"value":"0.136703","ts":"1669064400"},{"value":"0.134637","ts":"1669323600"},{"value":"0.133362","ts":"1669582800"},{"value":"0.134367","ts":"1669669200"},{"value":"0.137887","ts":"1669928400"},{"value":"0.135652","ts":"1670187600"},{"value":"0.136206","ts":"1670274000"},{"value":"0.135527","ts":"1670533200"},{"value":"0.135887","ts":"1670792400"},{"value":"0.134733","ts":"1670878800"},{"value":"0.134814","ts":"1671138000"},{"value":"0.135237","ts":"1671397200"},{"value":"0.135459","ts":"1671483600"},{"value":"0.135243","ts":"1671742800"},{"value":"0.135237","ts":"1672002000"},{"value":"0.134965","ts":"1672088400"},{"value":"0.136215","ts":"1672347600"},{"value":"0.136012","ts":"1672606800"},{"value":"0.135681","ts":"1672693200"},{"value":"0.135826","ts":"1672952400"},{"value":"0.138686","ts":"1673211600"},{"value":"0.137468","ts":"1673298000"},{"value":"0.138893","ts":"1673557200"},{"value":"0.137893","ts":"1673816400"},{"value":"0.13645","ts":"1673902800"},{"value":"0.136022","ts":"1674162000"},{"value":"0.13581","ts":"1674421200"},{"value":"0.135434","ts":"1674507600"},{"value":"0.135454","ts":"1674766800"},{"value":"0.135918","ts":"1675026000"},{"value":"0.136498","ts":"1675112400"},{"value":"0.137016","ts":"1675371600"},{"value":"0.136205","ts":"1675630800"},{"value":"0.137287","ts":"1675717200"},{"value":"0.136992","ts":"1675976400"},{"value":"0.137044","ts":"1676235600"},{"value":"0.136695","ts":"1676322000"},{"value":"0.136936","ts":"1676581200"},{"value":"0.136373","ts":"1676840400"},{"value":"0.136986","ts":"1676926800"},{"value":"0.134995","ts":"1677186000"},{"value":"0.135512","ts":"1677445200"},{"value":"0.135958","ts":"1677531600"},{"value":"0.135604","ts":"1677790800"},{"value":"0.135669","ts":"1678050000"},{"value":"0.136766","ts":"1678136400"},{"value":"0.137239","ts":"1678395600"},{"value":"0.134958","ts":"1678654800"},{"value":"0.135638","ts":"1678741200"},{"value":"0.136497","ts":"1679000400"},{"value":"0.136358","ts":"1679259600"},{"value":"0.134998","ts":"1679346000"},{"value":"0.135205","ts":"1679605200"},{"value":"0.134855","ts":"1679864400"},{"value":"0.13473","ts":"1679950800"},{"value":"0.134126","ts":"1680210000"},{"value":"0.134054","ts":"1680469200"},{"value":"0.132738","ts":"1680555600"},{"value":"0.132883","ts":"1680814800"},{"value":"0.134033","ts":"1681074000"},{"value":"0.133716","ts":"1681160400"},{"value":"0.131988","ts":"1681419600"},{"value":"0.132124","ts":"1681678800"},{"value":"0.132473","ts":"1681765200"},{"value":"0.13221","ts":"1682024400"},{"value":"0.131325","ts":"1682283600"},{"value":"0.130584","ts":"1682370000"},{"value":"0.130937","ts":"1682629200"},{"value":"0.131328","ts":"1682888400"},{"value":"0.13153","ts":"1682974800"},{"value":"0.131559","ts":"1683234000"},{"value":"0.131479","ts":"1683493200"},{"value":"0.131291","ts":"1683579600"},{"value":"0.133177","ts":"1683838800"},{"value":"0.132562","ts":"1684098000"},{"value":"0.132405","ts":"1684184400"},{"value":"0.131366","ts":"1684443600"},{"value":"0.131981","ts":"1684702800"},{"value":"0.131063","ts":"1684789200"},{"value":"0.132114","ts":"1685048400"},{"value":"0.131808","ts":"1685307600"},{"value":"0.131712","ts":"1685394000"},{"value":"0.131492","ts":"1685653200"},{"value":"0.131731","ts":"1685912400"},{"value":"0.13108","ts":"1685998800"},{"value":"0.130664","ts":"1686258000"},{"value":"0.130199","ts":"1686517200"},{"value":"0.129663","ts":"1686603600"},{"value":"0.130013","ts":"1686862800"},{"value":"0.128483","ts":"1687122000"},{"value":"0.127489","ts":"1687208400"},{"value":"0.127817","ts":"1687467600"},{"value":"0.126833","ts":"1687726800"},{"value":"0.12606","ts":"1687813200"},{"value":"0.125783","ts":"1688072400"},{"value":"0.126325","ts":"1688331600"},{"value":"0.127005","ts":"1688418000"},{"value":"0.126353","ts":"1688677200"},{"value":"0.126058","ts":"1688936400"},{"value":"0.12561","ts":"1689022800"},{"value":"0.127202","ts":"1689282000"},{"value":"0.124611","ts":"1689541200"},{"value":"0.123934","ts":"1689627600"},{"value":"0.125182","ts":"1689886800"},{"value":"0.125072","ts":"1690146000"},{"value":"0.125863","ts":"1690232400"},{"value":"0.126523","ts":"1690491600"},{"value":"0.127199","ts":"1690750800"},{"value":"0.126685","ts":"1690837200"},{"value":"0.126527","ts":"1691096400"},{"value":"0.126251","ts":"1691355600"},{"value":"0.126877","ts":"1691442000"},{"value":"0.126114","ts":"1691701200"},{"value":"0.126703","ts":"1691960400"},{"value":"0.125913","ts":"1692046800"},{"value":"0.1263","ts":"1692306000"},{"value":"0.127618","ts":"1692565200"},{"value":"0.127924","ts":"1692651600"},{"value":"0.126473","ts":"1692910800"},{"value":"0.126786","ts":"1693170000"},{"value":"0.126948","ts":"1693256400"},{"value":"0.127453","ts":"1693515600"},{"value":"0.127586","ts":"1693774800"},{"value":"0.128231","ts":"1693861200"},{"value":"0.126993","ts":"1694120400"},{"value":"0.126668","ts":"1694379600"},{"value":"0.127575","ts":"1694466000"},{"value":"0.128645","ts":"1694725200"},{"value":"0.128645","ts":"1694984400"},{"value":"0.128416","ts":"1695070800"},{"value":"0.128298","ts":"1695330000"},{"value":"0.129343","ts":"1695589200"},{"value":"0.129117","ts":"1695675600"},{"value":"0.129355","ts":"1695934800"},{"value":"0.130592","ts":"1696280400"},{"value":"0.12973","ts":"1696798800"},{"value":"0.130191","ts":"1697144400"},{"value":"0.129291","ts":"1697490000"},{"value":"0.128152","ts":"1698008400"},{"value":"0.129309","ts":"1698354000"},{"value":"0.129167","ts":"1698699600"},{"value":"0.128268","ts":"1699218000"},{"value":"0.128452","ts":"1699563600"},{"value":"0.126666","ts":"1699909200"},{"value":"0.127439","ts":"1700427600"},{"value":"0.127773","ts":"1700773200"},{"value":"0.127293","ts":"1701118800"},{"value":"0.129293","ts":"1701637200"},{"value":"0.129708","ts":"1701982800"},{"value":"0.12915","ts":"1702328400"},{"value":"0.128395","ts":"1702846800"},{"value":"0.127277","ts":"1703192400"},{"value":"0.126751","ts":"1703538000"},{"value":"0.126754","ts":"1704056400"},{"value":"0.126741","ts":"1704142800"},{"value":"0.127893","ts":"1704402000"},{"value":"0.127707","ts":"1704661200"},{"value":"0.127919","ts":"1704747600"},{"value":"0.127683","ts":"1705006800"},{"value":"0.127383","ts":"1705266000"},{"value":"0.126969","ts":"1705352400"},{"value":"0.127669","ts":"1705611600"},{"value":"0.127638","ts":"1705870800"},{"value":"0.128191","ts":"1705957200"},{"value":"0.128467","ts":"1706216400"},{"value":"0.128778","ts":"1706475600"},{"value":"0.128798","ts":"1706562000"},{"value":"0.129123","ts":"1706821200"},{"value":"0.128724","ts":"1707080400"},{"value":"0.129224","ts":"1707166800"},{"value":"0.129312","ts":"1707426000"},{"value":"0.128884","ts":"1707512400"},{"value":"0.129576","ts":"1707858000"},{"value":"0.128886","ts":"1708290000"},{"value":"0.128406","ts":"1708635600"},{"value":"0.128115","ts":"1708981200"},{"value":"0.128171","ts":"1709326800"},{"value":"0.128152","ts":"1709499600"},{"value":"0.127474","ts":"1709672400"},{"value":"0.127704","ts":"1709845200"},{"value":"0.127345","ts":"1710104400"},{"value":"0.127434","ts":"1710190800"},{"value":"0.127887","ts":"1710450000"},{"value":"0.127579","ts":"1710709200"},{"value":"0.127858","ts":"1710795600"},{"value":"0.127307","ts":"1711054800"},{"value":"0.12799","ts":"1711141200"},{"value":"0.128188","ts":"1711400400"},{"value":"0.127955","ts":"1711486800"},{"value":"0.128757","ts":"1711918800"},{"value":"0.127605","ts":"1712264400"},{"value":"0.127376","ts":"1712610000"},{"value":"0.127279","ts":"1712955600"},{"value":"0.130068","ts":"1713128400"},{"value":"0.130045","ts":"1713301200"},{"value":"0.129649","ts":"1713474000"},{"value":"0.129567","ts":"1713733200"},{"value":"0.128981","ts":"1713819600"},{"value":"0.128999","ts":"1713906000"},{"value":"0.128745","ts":"1713992400"},{"value":"0.129073","ts":"1714078800"},{"value":"0.129073","ts":"1714165200"},{"value":"0.128981","ts":"1714338000"},{"value":"0.129503","ts":"1714424400"},{"value":"0.128923","ts":"1714510800"},{"value":"0.128785","ts":"1714597200"},{"value":"0.128357","ts":"1714683600"},{"value":"0.128357","ts":"1714770000"},{"value":"0.128826","ts":"1714942800"},{"value":"0.128824","ts":"1715029200"},{"value":"0.128797","ts":"1715115600"},{"value":"0.128472","ts":"1715202000"},{"value":"0.12849","ts":"1715288400"},{"value":"0.12849","ts":"1715374800"},{"value":"0.128144","ts":"1715547600"},{"value":"0.12779","ts":"1715634000"},{"value":"0.12728","ts":"1715720400"},{"value":"0.127494","ts":"1715806800"},{"value":"0.127375","ts":"1715893200"},{"value":"0.127375","ts":"1715979600"},{"value":"0.127328","ts":"1716152400"},{"value":"0.127296","ts":"1716238800"},{"value":"0.127617","ts":"1716325200"},{"value":"0.127685","ts":"1716411600"},{"value":"0.127307","ts":"1716498000"},{"value":"0.127307","ts":"1716584400"},{"value":"0.127142","ts":"1716757200"},{"value":"0.127145","ts":"1716843600"},{"value":"0.12773","ts":"1716930000"},{"value":"0.127633","ts":"1717016400"},{"value":"0.127297","ts":"1717102800"},{"value":"0.127297","ts":"1717189200"},{"value":"0.126645","ts":"1717362000"},{"value":"0.126975","ts":"1717448400"},{"value":"0.126943","ts":"1717534800"},{"value":"0.126769","ts":"1717621200"},{"value":"0.127715","ts":"1717707600"},{"value":"0.127715","ts":"1717794000"},{"value":"0.128174","ts":"1717966800"},{"value":"0.128354","ts":"1718053200"},{"value":"0.127826","ts":"1718139600"},{"value":"0.128418","ts":"1718226000"},{"value":"0.128779","ts":"1718312400"},{"value":"0.128779","ts":"1718398800"},{"value":"0.12839","ts":"1718571600"},{"value":"0.128367","ts":"1718658000"},{"value":"0.128272","ts":"1718744400"},{"value":"0.128201","ts":"1719003600"},{"value":"0.128353","ts":"1719176400"},{"value":"0.128504","ts":"1719262800"},{"value":"0.128857","ts":"1719349200"},{"value":"0.128538","ts":"1719435600"},{"value":"0.128442","ts":"1719522000"},{"value":"0.128442","ts":"1719608400"},{"value":"0.128095","ts":"1719781200"},{"value":"0.127995","ts":"1719867600"},{"value":"0.127505","ts":"1719954000"},{"value":"0.127293","ts":"1720040400"},{"value":"0.126933","ts":"1720126800"},{"value":"0.127114","ts":"1720386000"},{"value":"0.127167","ts":"1720472400"},{"value":"0.126907","ts":"1720558800"},{"value":"0.126796","ts":"1720645200"},{"value":"0.126469","ts":"1720731600"},{"value":"0.126478","ts":"1720818000"},{"value":"0.126452","ts":"1720990800"},{"value":"0.126241","ts":"1721077200"},{"value":"0.125907","ts":"1721163600"},{"value":"0.126419","ts":"1721250000"},{"value":"0.126403","ts":"1721336400"},{"value":"0.126241","ts":"1721595600"},{"value":"0.126654","ts":"1721682000"},{"value":"0.127022","ts":"1721768400"},{"value":"0.127536","ts":"1721854800"},{"value":"0.12704","ts":"1721941200"},{"value":"0.12704","ts":"1722027600"},{"value":"0.127302","ts":"1722200400"},{"value":"0.127529","ts":"1722286800"},{"value":"0.127958","ts":"1722373200"},{"value":"0.127925","ts":"1722459600"},{"value":"0.128015","ts":"1722546000"},{"value":"0.128015","ts":"1722632400"},{"value":"0.128082","ts":"1722805200"},{"value":"0.127817","ts":"1722891600"},{"value":"0.127587","ts":"1722978000"},{"value":"0.127659","ts":"1723064400"},{"value":"0.127849","ts":"1723150800"},{"value":"0.127509","ts":"1723410000"},{"value":"0.127136","ts":"1723496400"},{"value":"0.127222","ts":"1723582800"},{"value":"0.127069","ts":"1723669200"},{"value":"0.126583","ts":"1723755600"},{"value":"0.126352","ts":"1724014800"},{"value":"0.125989","ts":"1724101200"},{"value":"0.125715","ts":"1724187600"},{"value":"0.125976","ts":"1724274000"},{"value":"0.125417","ts":"1724360400"},{"value":"0.125417","ts":"1724446800"},{"value":"0.125826","ts":"1724619600"},{"value":"0.125507","ts":"1724706000"},{"value":"0.126234","ts":"1724792400"},{"value":"0.127193","ts":"1724878800"},{"value":"0.127679","ts":"1724965200"},{"value":"0.127679","ts":"1725051600"},{"value":"0.126905","ts":"1725224400"},{"value":"0.127178","ts":"1725310800"},{"value":"0.126879","ts":"1725397200"},{"value":"0.126916","ts":"1725483600"},{"value":"0.127282","ts":"1725570000"},{"value":"0.127403","ts":"1725829200"},{"value":"0.127456","ts":"1725915600"},{"value":"0.127556","ts":"1726002000"},{"value":"0.126879","ts":"1726088400"},{"value":"0.127318","ts":"1726174800"},{"value":"0.127318","ts":"1726261200"},{"value":"0.126651","ts":"1726434000"},{"value":"0.126866","ts":"1726520400"},{"value":"0.127027","ts":"1726606800"},{"value":"0.126758","ts":"1726693200"},{"value":"0.127061","ts":"1726779600"},{"value":"0.127061","ts":"1726866000"},{"value":"0.127654","ts":"1727038800"},{"value":"0.127213","ts":"1727125200"},{"value":"0.127756","ts":"1727211600"},{"value":"0.127632","ts":"1727298000"},{"value":"0.127775","ts":"1727384400"},{"value":"0.127775","ts":"1727470800"},{"value":"0.127983","ts":"1727643600"},{"value":"0.128764","ts":"1727730000"},{"value":"0.129021","ts":"1727816400"},{"value":"0.12917","ts":"1727902800"},{"value":"0.129833","ts":"1727989200"},{"value":"0.129833","ts":"1728075600"},{"value":"0.129883","ts":"1728248400"},{"value":"0.129034","ts":"1728334800"},{"value":"0.129126","ts":"1728421200"},{"value":"0.129204","ts":"1728507600"},{"value":"0.129429","ts":"1728594000"},{"value":"0.129395","ts":"1728680400"},{"value":"0.129411","ts":"1728853200"},{"value":"0.129033","ts":"1728939600"},{"value":"0.129116","ts":"1729026000"},{"value":"0.129523","ts":"1729112400"},{"value":"0.129638","ts":"1729198800"},{"value":"0.129701","ts":"1729285200"},{"value":"0.129497","ts":"1729458000"},{"value":"0.129888","ts":"1729544400"},{"value":"0.13019","ts":"1729630800"},{"value":"0.130168","ts":"1729717200"},{"value":"0.129505","ts":"1729803600"},{"value":"0.130108","ts":"1729890000"},{"value":"0.129748","ts":"1730062800"},{"value":"0.130018","ts":"1730149200"},{"value":"0.129795","ts":"1730235600"},{"value":"0.129187","ts":"1730322000"},{"value":"0.129196","ts":"1730408400"},{"value":"0.129625","ts":"1730494800"},{"value":"0.129303","ts":"1730667600"},{"value":"0.129222","ts":"1730754000"},{"value":"0.130306","ts":"1730840400"},{"value":"0.129693","ts":"1730926800"},{"value":"0.129518","ts":"1731013200"},{"value":"0.129971","ts":"1731099600"},{"value":"0.130363","ts":"1731272400"},{"value":"0.130224","ts":"1731358800"},{"value":"0.130508","ts":"1731445200"},{"value":"0.131073","ts":"1731531600"},{"value":"0.130834","ts":"1731618000"},{"value":"0.131215","ts":"1731704400"},{"value":"0.130888","ts":"1731877200"},{"value":"0.130689","ts":"1731963600"},{"value":"0.130729","ts":"1732050000"},{"value":"0.131233","ts":"1732136400"},{"value":"0.132602","ts":"1732222800"},{"value":"0.132462","ts":"1732309200"},{"value":"0.131638","ts":"1732482000"},{"value":"0.131136","ts":"1732568400"},{"value":"0.131056","ts":"1732654800"},{"value":"0.130855","ts":"1732741200"},{"value":"0.130736","ts":"1732827600"},{"value":"0.130534","ts":"1732914000"},{"value":"0.130932","ts":"1733086800"},{"value":"0.130653","ts":"1733173200"},{"value":"0.131126","ts":"1733259600"},{"value":"0.130629","ts":"1733346000"},{"value":"0.130133","ts":"1733432400"},{"value":"0.13017","ts":"1733518800"},{"value":"0.130282","ts":"1733691600"},{"value":"0.13091","ts":"1733778000"},{"value":"0.131095","ts":"1733864400"},{"value":"0.131166","ts":"1733950800"},{"value":"0.130755","ts":"1734037200"},{"value":"0.130868","ts":"1734123600"},{"value":"0.130657","ts":"1734296400"},{"value":"0.130873","ts":"1734382800"},{"value":"0.132414","ts":"1734469200"},{"value":"0.132193","ts":"1734555600"},{"value":"0.131428","ts":"1734642000"},{"value":"0.131425","ts":"1734728400"},{"value":"0.13168","ts":"1734901200"},{"value":"0.131913","ts":"1734987600"},{"value":"0.131239","ts":"1735074000"},{"value":"0.131521","ts":"1735160400"},{"value":"0.131433","ts":"1735246800"},{"value":"0.131416","ts":"1735333200"},{"value":"0.131737","ts":"1735506000"},{"value":"0.131822","ts":"1735592400"},{"value":"0.131672","ts":"1735678800"},{"value":"0.1335","ts":"1735765200"},{"value":"0.13256","ts":"1735851600"},{"value":"0.132529","ts":"1735938000"},{"value":"0.131477","ts":"1736110800"},{"value":"0.131959","ts":"1736197200"},{"value":"0.132223","ts":"1736283600"},{"value":"0.132406","ts":"1736370000"},{"value":"0.133136","ts":"1736456400"},{"value":"0.133117","ts":"1736542800"},{"value":"0.133508","ts":"1736715600"},{"value":"0.132411","ts":"1736802000"},{"value":"0.132498","ts":"1736888400"},{"value":"0.132426","ts":"1736974800"},{"value":"0.132863","ts":"1737061200"},{"value":"0.132905","ts":"1737147600"},{"value":"0.131496","ts":"1737320400"},{"value":"0.131993","ts":"1737406800"},{"value":"0.132063","ts":"1737493200"},{"value":"0.13171","ts":"1737579600"},{"value":"0.131552","ts":"1737666000"},{"value":"0.13157","ts":"1737752400"},{"value":"0.131507","ts":"1737925200"},{"value":"0.132211","ts":"1738011600"},{"value":"0.13248","ts":"1738098000"},{"value":"0.132534","ts":"1738184400"},{"value":"0.132949","ts":"1738270800"},{"value":"0.133111","ts":"1738357200"},{"value":"0.133969","ts":"1738530000"},{"value":"0.132811","ts":"1738616400"},{"value":"0.132161","ts":"1738702800"},{"value":"0.132083","ts":"1738789200"},{"value":"0.132868","ts":"1738875600"},{"value":"0.132866","ts":"1738962000"},{"value":"0.132834","ts":"1739134800"},{"value":"0.132051","ts":"1739221200"},{"value":"0.131671","ts":"1739307600"},{"value":"0.131141","ts":"1739394000"},{"value":"0.131411","ts":"1739480400"},{"value":"0.131413","ts":"1739566800"},{"value":"0.131343","ts":"1739739600"},{"value":"0.13152","ts":"1739826000"},{"value":"0.131713","ts":"1739912400"},{"value":"0.131244","ts":"1739998800"},{"value":"0.131864","ts":"1740085200"},{"value":"0.13187","ts":"1740171600"},{"value":"0.131858","ts":"1740344400"},{"value":"0.131144","ts":"1740430800"},{"value":"0.131373","ts":"1740517200"},{"value":"0.131922","ts":"1740603600"},{"value":"0.132335","ts":"1740690000"},{"value":"0.132359","ts":"1740776400"},{"value":"0.130987","ts":"1740949200"},{"value":"0.129744","ts":"1741035600"},{"value":"0.127814","ts":"1741122000"},{"value":"0.127939","ts":"1741208400"},{"value":"0.127442","ts":"1741294800"},{"value":"0.127594","ts":"1741381200"},{"value":"0.127137","ts":"1741554000"},{"value":"0.126711","ts":"1741640400"},{"value":"0.126926","ts":"1741726800"},{"value":"0.127227","ts":"1741813200"},{"value":"0.127017","ts":"1741899600"},{"value":"0.127022","ts":"1741986000"},{"value":"0.126591","ts":"1742158800"},{"value":"0.126426","ts":"1742245200"},{"value":"0.126872","ts":"1742331600"},{"value":"0.127129","ts":"1742418000"},{"value":"0.127539","ts":"1742504400"},{"value":"0.127637","ts":"1742763600"},{"value":"0.127693","ts":"1742850000"},{"value":"0.127968","ts":"1742936400"},{"value":"0.127442","ts":"1743022800"},{"value":"0.127186","ts":"1743109200"},{"value":"0.127186","ts":"1743195600"},{"value":"0.127428","ts":"1743368400"},{"value":"0.127471","ts":"1743454800"},{"value":"0.126749","ts":"1743541200"},{"value":"0.124273","ts":"1743627600"},{"value":"0.125328","ts":"1743714000"},{"value":"0.125474","ts":"1743973200"},{"value":"0.124354","ts":"1744059600"},{"value":"0.124271","ts":"1744146000"},{"value":"0.122083","ts":"1744232400"},{"value":"0.120695","ts":"1744318800"},{"value":"0.120469","ts":"1744578000"},{"value":"0.121141","ts":"1744664400"},{"value":"0.120072","ts":"1744750800"},{"value":"0.120532","ts":"1744837200"},{"value":"0.120195","ts":"1744923600"},{"value":"0.120222","ts":"1745010000"},{"value":"0.119107","ts":"1745182800"},{"value":"0.119719","ts":"1745269200"},{"value":"0.121268","ts":"1745355600"},{"value":"0.120454","ts":"1745442000"},{"value":"0.120754","ts":"1745528400"},{"value":"0.120726","ts":"1745614800"},{"value":"0.120891","ts":"1745787600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+cny+eur&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8959690821745797058","uid":null,"queryText":"курс cny eur"}},"quietUpdateInteval":30000,"animationChart":true,"time":"28.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000165 €","hideAbsoluteDelta":false,"relativeDelta":"0,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,001258 €","hideAbsoluteDelta":false,"relativeDelta":"1,05%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,006537 €","hideAbsoluteDelta":false,"relativeDelta":"−5,13%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,00809 €","hideAbsoluteDelta":false,"relativeDelta":"−6,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,028207 €","hideAbsoluteDelta":false,"relativeDelta":"30,43%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,65 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.22,108.01,103.38,103.43,101.61,102.29,102.41,97.13,99.94,95.8,90.43,87.7,89.14,84.31,84.19,84.87,86.09,82.02,82.65],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.96,23.84,29.24,28.88,31.08,67.15,63.35,62.1,74.72,75.13,61.16,101.04,91.12,84.95,97.33,98.01,82.65],"monthValue":[84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65],"yearValue":[92.13,90.99,88.76,87.96,88.17,86.55,87.99,91.48,91.11,93.22,97.26,97.02,99.94,104.24,102.34,102.38,99.94,90.43,89.57,83.87,86.09,82.65],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,88.51,86.63,88.26,89.79,88.39,86.62,81.5,84.64,84.21,85.5,84.28,86.09,82.77,82.02,81.46,82.65]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 286,83%","direction":"positive"}}},{"name":"Евро","price":"94,36 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.81,113.09,109.78,109.01,105.25,105.09,104.86,102.75,102.49,99.2,94.08,92.04,96.86,90.84,92.34,91.96,95.09,93.25,94.36],"allTimeValue":[24.4,24.93,27.68,36.02,35.07,35,39.78,39.09,38.72,45.19,76.67,62.32,78.39,89.3,102.91,65.52,102.92,98.78,96.69,105.84,102.49,94.36],"monthValue":[92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36],"yearValue":[98.71,98.78,96.56,94.26,95.66,94.38,95.18,102.29,100.39,104.17,106.08,105.52,105.46,110.2,106.54,105.81,102.49,94.08,96.6,91.53,95.09,94.36],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,92.48,90.94,91.57,95.7,95.44,94.26,87.57,91.43,92,92.43,92.99,95.09,94.16,93.25,94.04,94.36]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"69,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"286,72%","direction":"positive"}}},{"name":"Китайский юань","price":"11,35 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.82,14.84,14.14,14.01,13.83,13.69,13.93,13.38,13.41,13.03,12.36,11.96,12.24,11.6,11.56,11.6,11.64,11.19,11.35],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.33,9.46,11.57,11.17,8.61,9.04,11.77,12.58,12.46,12.05,12.63,13.64,13.44,12.17,11.35],"monthValue":[11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35],"yearValue":[12.67,12.58,12.22,12.05,11.98,11.83,11.89,11.75,12.74,13.24,13.59,13.61,13.76,14.26,13.99,13.91,13.41,12.36,12.29,11.46,11.64,11.35],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.13,11.8,12.08,12.29,12.08,11.87,11.22,11.58,11.52,11.71,11.6,11.64,11.23,11.19,11.11,11.35]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0473 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,68%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,62 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.95,63.54,60.81,60.84,59.77,60.17,60.24,57.14,58.79,56.35,53.19,51.59,52.43,49.59,49.53,49.92,50.64,48.25,48.62],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,36.5,39.06,45.86,42.54,33.58,37.18,50.03,53.18,53.18,51.93,53.17,57.32,59.13,52.5,48.62],"monthValue":[49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62],"yearValue":[54.19,53.52,52.21,51.74,51.86,50.91,51.76,53.81,53.59,54.84,57.21,57.07,58.79,61.32,60.2,60.22,58.79,53.19,52.69,49.34,50.64,48.62],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,52.06,50.96,51.92,52.82,51.99,50.95,47.94,49.79,49.53,50.29,49.57,50.64,48.69,48.25,47.92,48.62]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,25%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257507,0.275797,0.256516,0.262507,0.256874,0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.222999,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.211756],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1402,0.1357,0.1559,0.1497,0.1352,0.178,0.234168,0.218513,0.232852,0.226489,0.235663,0.253218,0.253552,0.2267,0.211756],"monthValue":[0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756],"yearValue":[0.237085,0.234745,0.229146,0.226396,0.227309,0.222844,0.226655,0.235884,0.235261,0.240704,0.251128,0.250303,0.256996,0.25883,0.259065,0.257162,0.251753,0.228512,0.227007,0.214056,0.219747,0.211756],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214922,0.218342,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0009 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0032 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0253 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,96%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"7967","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f2skw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"f2sk3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"78,50 ₽","relativeDelta":"1,83%","direction":"positive"},"weekDelta":{"absoluteDelta":"171,50 ₽","relativeDelta":"4,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−196,00 ₽","relativeDelta":"−4,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 371,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]}},{"value":{"weekValue":[136.4,137.3,137.87,139.34,141.51,138.54,141.76,145.25,140.91,142.6,143.53,144.75,145,145.04,145.31,147.32,150.12,149.9,154.39,152.76,152.79,153.72],"halfYearValue":[125.97,135.52,133.37,114.5,115.3,112.86,119.75,128.66,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,166.74,143.99,126.28,135.94,134.77,153.72],"allTimeValue":[275.36,320.84,122.34,160.67,169.06,144.45,146.7,134.88,141.57,118.2,152.25,188.29,287.35,240.4,162.71,173.79,163.22,124.46,140.5,115.16,166.7,153.72],"monthValue":[145.43,143.99,145.69,137.5,139.23,126.7,126.28,128.54,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,152.76,153.72],"yearValue":[164.06,155.17,125.1,113.67,121.75,130.99,127.6,120.6,122.24,133.83,133,135.16,124.29,108.05,129.45,134.26,166.32,170.64,172.81,145.69,135.94,153.72],"dayValue":[152.76,152.69,152.7,152.74,152.96,152.72,153,152.85,152.9,153.03,152.82,152.73,152.91,152.73,152.75,153,153.12,153.16,153.2,153.34,153.69,153.72],"quarterValue":[134.26,140.84,140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,166.74,155.25,145.69,134.54,125.57,132.91,132.05,134.77,143.38,153.72]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,96 ₽","relativeDelta":"0,63%","direction":"positive"},"weekDelta":{"absoluteDelta":"17,32 ₽","relativeDelta":"12,7%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,29 ₽","relativeDelta":"5,7%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,34 ₽","relativeDelta":"−6,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−121,64 ₽","relativeDelta":"−44,17%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"153,72 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[136.4,137.3,137.87,139.34,141.51,138.54,141.76,145.25,140.91,142.6,143.53,144.75,145,145.04,145.31,147.32,150.12,149.9,154.39,152.76,152.79,153.72],"halfYearValue":[125.97,135.52,133.37,114.5,115.3,112.86,119.75,128.66,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,166.74,143.99,126.28,135.94,134.77,153.72],"allTimeValue":[275.36,320.84,122.34,160.67,169.06,144.45,146.7,134.88,141.57,118.2,152.25,188.29,287.35,240.4,162.71,173.79,163.22,124.46,140.5,115.16,166.7,153.72],"monthValue":[145.43,143.99,145.69,137.5,139.23,126.7,126.28,128.54,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,152.76,153.72],"yearValue":[164.06,155.17,125.1,113.67,121.75,130.99,127.6,120.6,122.24,133.83,133,135.16,124.29,108.05,129.45,134.26,166.32,170.64,172.81,145.69,135.94,153.72],"dayValue":[152.76,152.69,152.7,152.74,152.96,152.72,153,152.85,152.9,153.03,152.82,152.73,152.91,152.73,152.75,153,153.12,153.16,153.2,153.34,153.69,153.72],"quarterValue":[134.26,140.84,140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,166.74,155.25,145.69,134.54,125.57,132.91,132.05,134.77,143.38,153.72]}},{"value":{"weekValue":[3169,3200.4,3200.6,3224.2,3247.4,3212,3240.6,3283.2,3201.4,3219,3218,3224.4,3224,3223.2,3227.8,3264.6,3284,3283,3340.6,3314.8,3323,3324.4],"halfYearValue":[2390,2482,2603.6,2274,2288.6,2289,2624.4,2687.6,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3613.8,3255.4,3047,3180,3145.8,3324.4],"allTimeValue":[1200,1583,6410.2,7422.6,3217,2252,2719,2504.5,3546.5,3465,3101,2822,2940,2546,2411.5,2598.5,2603.6,2543,3020.2,3215.2,3365.4,3324.4],"monthValue":[3304,3255.4,3365.4,3252.2,3302.2,3040,3047,3113.4,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4],"yearValue":[3086,3060,2893,2868,2741,2570.5,2567,2256,2470,2531,2409,2549.8,2387.8,2260.2,2750.6,2912.8,3328,3303,3492,3365.4,3180,3324.4],"dayValue":[3314.8,3328,3325.8,3325.8,3327,3327,3325.6,3326,3326.6,3325.4,3322.8,3319.8,3321.6,3320.6,3319.6,3323.8,3323.2,3324.6,3325.4,3324.8,3325.6,3324.4],"quarterValue":[2912.8,3041.8,3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3104,3145.8,3214.6,3324.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,60 ₽","relativeDelta":"0,29%","direction":"positive"},"weekDelta":{"absoluteDelta":"155,40 ₽","relativeDelta":"4,9%","direction":"positive"},"monthDelta":{"absoluteDelta":"20,40 ₽","relativeDelta":"0,62%","direction":"positive"},"yearDelta":{"absoluteDelta":"238,40 ₽","relativeDelta":"7,73%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 124,40 ₽","relativeDelta":"177,03%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 324,40 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3169,3200.4,3200.6,3224.2,3247.4,3212,3240.6,3283.2,3201.4,3219,3218,3224.4,3224,3223.2,3227.8,3264.6,3284,3283,3340.6,3314.8,3323,3324.4],"halfYearValue":[2390,2482,2603.6,2274,2288.6,2289,2624.4,2687.6,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3613.8,3255.4,3047,3180,3145.8,3324.4],"allTimeValue":[1200,1583,6410.2,7422.6,3217,2252,2719,2504.5,3546.5,3465,3101,2822,2940,2546,2411.5,2598.5,2603.6,2543,3020.2,3215.2,3365.4,3324.4],"monthValue":[3304,3255.4,3365.4,3252.2,3302.2,3040,3047,3113.4,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4],"yearValue":[3086,3060,2893,2868,2741,2570.5,2567,2256,2470,2531,2409,2549.8,2387.8,2260.2,2750.6,2912.8,3328,3303,3492,3365.4,3180,3324.4],"dayValue":[3314.8,3328,3325.8,3325.8,3327,3327,3325.6,3326,3326.6,3325.4,3322.8,3319.8,3321.6,3320.6,3319.6,3323.8,3323.2,3324.6,3325.4,3324.8,3325.6,3324.4],"quarterValue":[2912.8,3041.8,3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3104,3145.8,3214.6,3324.4]}},{"value":{"weekValue":[94.4,94.35,94.3,94.86,97.05,95.75,98.21,98.6,96.29,97.25,97.16,97.35,97.59,97.5,97.15,97.4,96.85,97.16,99.09,98,97.96,98.46],"halfYearValue":[101.12,103.73,105.18,78.13,78.14,79.79,92.84,104.83,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,126.77,111.65,98.26,98.75,93.85,98.46],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,87.82,149.1,91.07,104.16,75.2,138.5,95.71,173.9,301.78,217.66,154.48,106.99,92.7,116.66,98.46],"monthValue":[114.26,111.65,111.65,109.46,110.3,98.28,98.26,100.47,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46],"yearValue":[264.44,248.68,217.66,221.6,193.75,170.34,150.2,112.84,110.5,112.74,102.33,105.24,85.45,80.98,106.53,111.29,115.2,115.38,117.69,111.65,98.75,98.46],"dayValue":[98,98.1,97.98,98.08,98.05,97.9,98.09,97.98,97.92,98.03,97.92,97.9,97.92,97.98,97.91,98.19,98.01,97.97,97.95,98.11,98.27,98.46],"quarterValue":[111.29,112.59,108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,126.77,117.53,111.65,107.06,93.86,97.35,94.59,93.85,96.95,98.46]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,46 ₽","relativeDelta":"0,47%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,06 ₽","relativeDelta":"4,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−15,80 ₽","relativeDelta":"−13,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"−165,98 ₽","relativeDelta":"−62,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−15,54 ₽","relativeDelta":"−13,63%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"98,46 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.4,94.35,94.3,94.86,97.05,95.75,98.21,98.6,96.29,97.25,97.16,97.35,97.59,97.5,97.15,97.4,96.85,97.16,99.09,98,97.96,98.46],"halfYearValue":[101.12,103.73,105.18,78.13,78.14,79.79,92.84,104.83,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,126.77,111.65,98.26,98.75,93.85,98.46],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,87.82,149.1,91.07,104.16,75.2,138.5,95.71,173.9,301.78,217.66,154.48,106.99,92.7,116.66,98.46],"monthValue":[114.26,111.65,111.65,109.46,110.3,98.28,98.26,100.47,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46],"yearValue":[264.44,248.68,217.66,221.6,193.75,170.34,150.2,112.84,110.5,112.74,102.33,105.24,85.45,80.98,106.53,111.29,115.2,115.38,117.69,111.65,98.75,98.46],"dayValue":[98,98.1,97.98,98.08,98.05,97.9,98.09,97.98,97.92,98.03,97.92,97.9,97.92,97.98,97.91,98.19,98.01,97.97,97.95,98.11,98.27,98.46],"quarterValue":[111.29,112.59,108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,126.77,117.53,111.65,107.06,93.86,97.35,94.59,93.85,96.95,98.46]}},{"value":{"weekValue":[302.67,305.96,306.36,307.83,309.47,307.12,310.95,313,308.14,310.59,310.06,311.38,311.07,310.49,311.5,313.25,317.43,316.76,319.7,317.58,318.13,318.18],"halfYearValue":[242.66,250.93,253.43,223.16,224.55,228.7,264.9,272.25,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,323.31,299.22,284.98,300.95,300.01,318.18],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,99.63,67,139.97,171.01,188.7,203.66,305.59,128.8,142.4,260.83,308.97,285.25,268.07,234.19,307.1,318.18],"monthValue":[308.04,303.89,309.72,303.24,306.11,285.35,284.98,290.35,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18],"yearValue":[308.98,323.16,316.49,317.25,295.87,286.58,278.01,244.04,264.5,262.4,246.35,255.77,236.49,230.15,277,275.23,310.1,310.11,323.44,309.72,300.95,318.18],"dayValue":[317.58,318.17,318.52,318.02,317.83,317.63,317.78,317.85,318.14,318.19,318.15,317.65,318.11,318.13,317.96,318.01,317.95,318.05,318.1,318.19,318.1,318.18],"quarterValue":[275.23,280.73,282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,323.31,311.96,309.72,302.09,287.56,299.81,296.5,300.01,310,318.18]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,60 ₽","relativeDelta":"0,19%","direction":"positive"},"weekDelta":{"absoluteDelta":"15,51 ₽","relativeDelta":"5,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"10,14 ₽","relativeDelta":"3,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"9,20 ₽","relativeDelta":"2,98%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"268,53 ₽","relativeDelta":"540,85%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"318,18 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.67,305.96,306.36,307.83,309.47,307.12,310.95,313,308.14,310.59,310.06,311.38,311.07,310.49,311.5,313.25,317.43,316.76,319.7,317.58,318.13,318.18],"halfYearValue":[242.66,250.93,253.43,223.16,224.55,228.7,264.9,272.25,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,323.31,299.22,284.98,300.95,300.01,318.18],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,99.63,67,139.97,171.01,188.7,203.66,305.59,128.8,142.4,260.83,308.97,285.25,268.07,234.19,307.1,318.18],"monthValue":[308.04,303.89,309.72,303.24,306.11,285.35,284.98,290.35,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18],"yearValue":[308.98,323.16,316.49,317.25,295.87,286.58,278.01,244.04,264.5,262.4,246.35,255.77,236.49,230.15,277,275.23,310.1,310.11,323.44,309.72,300.95,318.18],"dayValue":[317.58,318.17,318.52,318.02,317.83,317.63,317.78,317.85,318.14,318.19,318.15,317.65,318.11,318.13,317.96,318.01,317.95,318.05,318.1,318.19,318.1,318.18],"quarterValue":[275.23,280.73,282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,323.31,311.96,309.72,302.09,287.56,299.81,296.5,300.01,310,318.18]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.83","Ts":"1745442000","AbsoluteDelta":"+78.5"},"HalfYearDelta":{"RelativeDelta":"+14","Ts":"1729803600","AbsoluteDelta":"+537"},"QuarterDelta":{"RelativeDelta":"+8.29","Ts":"1737666000","AbsoluteDelta":"+334.5"},"AllTimeDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"},"WeekDelta":{"RelativeDelta":"+4.08","Ts":"1745006400","AbsoluteDelta":"+171.5"},"MonthDelta":{"RelativeDelta":"-4.29","Ts":"1742936400","AbsoluteDelta":"-196"},"YearDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4371.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[136.4,137.3,137.87,139.34,141.51,138.54,141.76,145.25,140.91,142.6,143.53,144.75,145,145.04,145.31,147.32,150.12,149.9,154.39,152.76,152.79,153.72],"halfYearValue":[125.97,135.52,133.37,114.5,115.3,112.86,119.75,128.66,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,166.74,143.99,126.28,135.94,134.77,153.72],"allTimeValue":[275.36,320.84,122.34,160.67,169.06,144.45,146.7,134.88,141.57,118.2,152.25,188.29,287.35,240.4,162.71,173.79,163.22,124.46,140.5,115.16,166.7,153.72],"monthValue":[145.43,143.99,145.69,137.5,139.23,126.7,126.28,128.54,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,152.76,153.72],"yearValue":[164.06,155.17,125.1,113.67,121.75,130.99,127.6,120.6,122.24,133.83,133,135.16,124.29,108.05,129.45,134.26,166.32,170.64,172.81,145.69,135.94,153.72],"dayValue":[152.76,152.69,152.7,152.74,152.96,152.72,153,152.85,152.9,153.03,152.82,152.73,152.91,152.73,152.75,153,153.12,153.16,153.2,153.34,153.69,153.72],"quarterValue":[134.26,140.84,140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,166.74,155.25,145.69,134.54,125.57,132.91,132.05,134.77,143.38,153.72]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6284","Ts":"1745614800","AbsoluteDelta":"+0.96"},"HalfYearDelta":{"RelativeDelta":"+22.03","Ts":"1730149200","AbsoluteDelta":"+27.75"},"QuarterDelta":{"RelativeDelta":"+14.49","Ts":"1737925200","AbsoluteDelta":"+19.46"},"AllTimeDelta":{"RelativeDelta":"-44.17","Ts":"1147896000","AbsoluteDelta":"-121.64"},"WeekDelta":{"RelativeDelta":"+12.7","Ts":"1745204400","AbsoluteDelta":"+17.32"},"MonthDelta":{"RelativeDelta":"+5.7","Ts":"1743109200","AbsoluteDelta":"+8.29"},"YearDelta":{"RelativeDelta":"-6.3","Ts":"1714165200","AbsoluteDelta":"-10.34"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+153.72","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3169,3200.4,3200.6,3224.2,3247.4,3212,3240.6,3283.2,3201.4,3219,3218,3224.4,3224,3223.2,3227.8,3264.6,3284,3283,3340.6,3314.8,3323,3324.4],"halfYearValue":[2390,2482,2603.6,2274,2288.6,2289,2624.4,2687.6,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3613.8,3255.4,3047,3180,3145.8,3324.4],"allTimeValue":[1200,1583,6410.2,7422.6,3217,2252,2719,2504.5,3546.5,3465,3101,2822,2940,2546,2411.5,2598.5,2603.6,2543,3020.2,3215.2,3365.4,3324.4],"monthValue":[3304,3255.4,3365.4,3252.2,3302.2,3040,3047,3113.4,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4],"yearValue":[3086,3060,2893,2868,2741,2570.5,2567,2256,2470,2531,2409,2549.8,2387.8,2260.2,2750.6,2912.8,3328,3303,3492,3365.4,3180,3324.4],"dayValue":[3314.8,3328,3325.8,3325.8,3327,3327,3325.6,3326,3326.6,3325.4,3322.8,3319.8,3321.6,3320.6,3319.6,3323.8,3323.2,3324.6,3325.4,3324.8,3325.6,3324.4],"quarterValue":[2912.8,3041.8,3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3104,3145.8,3214.6,3324.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2896","Ts":"1745614800","AbsoluteDelta":"+9.6"},"HalfYearDelta":{"RelativeDelta":"+39.1","Ts":"1730149200","AbsoluteDelta":"+934.4"},"QuarterDelta":{"RelativeDelta":"+14.13","Ts":"1737925200","AbsoluteDelta":"+411.6"},"AllTimeDelta":{"RelativeDelta":"+177.03","Ts":"1572210000","AbsoluteDelta":"+2124.4"},"WeekDelta":{"RelativeDelta":"+4.9","Ts":"1745204400","AbsoluteDelta":"+155.4"},"MonthDelta":{"RelativeDelta":"+0.6174","Ts":"1743109200","AbsoluteDelta":"+20.4"},"YearDelta":{"RelativeDelta":"+7.73","Ts":"1714165200","AbsoluteDelta":"+238.4"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3324.4","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.4,94.35,94.3,94.86,97.05,95.75,98.21,98.6,96.29,97.25,97.16,97.35,97.59,97.5,97.15,97.4,96.85,97.16,99.09,98,97.96,98.46],"halfYearValue":[101.12,103.73,105.18,78.13,78.14,79.79,92.84,104.83,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,126.77,111.65,98.26,98.75,93.85,98.46],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,87.82,149.1,91.07,104.16,75.2,138.5,95.71,173.9,301.78,217.66,154.48,106.99,92.7,116.66,98.46],"monthValue":[114.26,111.65,111.65,109.46,110.3,98.28,98.26,100.47,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46],"yearValue":[264.44,248.68,217.66,221.6,193.75,170.34,150.2,112.84,110.5,112.74,102.33,105.24,85.45,80.98,106.53,111.29,115.2,115.38,117.69,111.65,98.75,98.46],"dayValue":[98,98.1,97.98,98.08,98.05,97.9,98.09,97.98,97.92,98.03,97.92,97.9,97.92,97.98,97.91,98.19,98.01,97.97,97.95,98.11,98.27,98.46],"quarterValue":[111.29,112.59,108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,126.77,117.53,111.65,107.06,93.86,97.35,94.59,93.85,96.95,98.46]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4694","Ts":"1745614800","AbsoluteDelta":"+0.46"},"HalfYearDelta":{"RelativeDelta":"-2.63","Ts":"1730149200","AbsoluteDelta":"-2.66"},"QuarterDelta":{"RelativeDelta":"-11.53","Ts":"1737925200","AbsoluteDelta":"-12.83"},"AllTimeDelta":{"RelativeDelta":"-13.63","Ts":"1230152400","AbsoluteDelta":"-15.54"},"WeekDelta":{"RelativeDelta":"+4.3","Ts":"1745204400","AbsoluteDelta":"+4.06"},"MonthDelta":{"RelativeDelta":"-13.83","Ts":"1743109200","AbsoluteDelta":"-15.8"},"YearDelta":{"RelativeDelta":"-62.77","Ts":"1714165200","AbsoluteDelta":"-165.98"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+98.46","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.67,305.96,306.36,307.83,309.47,307.12,310.95,313,308.14,310.59,310.06,311.38,311.07,310.49,311.5,313.25,317.43,316.76,319.7,317.58,318.13,318.18],"halfYearValue":[242.66,250.93,253.43,223.16,224.55,228.7,264.9,272.25,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,323.31,299.22,284.98,300.95,300.01,318.18],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,99.63,67,139.97,171.01,188.7,203.66,305.59,128.8,142.4,260.83,308.97,285.25,268.07,234.19,307.1,318.18],"monthValue":[308.04,303.89,309.72,303.24,306.11,285.35,284.98,290.35,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18],"yearValue":[308.98,323.16,316.49,317.25,295.87,286.58,278.01,244.04,264.5,262.4,246.35,255.77,236.49,230.15,277,275.23,310.1,310.11,323.44,309.72,300.95,318.18],"dayValue":[317.58,318.17,318.52,318.02,317.83,317.63,317.78,317.85,318.14,318.19,318.15,317.65,318.11,318.13,317.96,318.01,317.95,318.05,318.1,318.19,318.1,318.18],"quarterValue":[275.23,280.73,282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,323.31,311.96,309.72,302.09,287.56,299.81,296.5,300.01,310,318.18]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1889","Ts":"1745614800","AbsoluteDelta":"+0.6"},"HalfYearDelta":{"RelativeDelta":"+31.12","Ts":"1730149200","AbsoluteDelta":"+75.52"},"QuarterDelta":{"RelativeDelta":"+15.61","Ts":"1737925200","AbsoluteDelta":"+42.95"},"AllTimeDelta":{"RelativeDelta":"+540.85","Ts":"1146513600","AbsoluteDelta":"+268.53"},"WeekDelta":{"RelativeDelta":"+5.12","Ts":"1745204400","AbsoluteDelta":"+15.51"},"MonthDelta":{"RelativeDelta":"+3.29","Ts":"1743109200","AbsoluteDelta":"+10.14"},"YearDelta":{"RelativeDelta":"+2.98","Ts":"1714165200","AbsoluteDelta":"+9.2"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+318.18","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс cny eur","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f2skw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"f2sk4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20cny%20eur&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f2skw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}