Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    1,14
    Данные предоставлены Twelvedata
    1 Евро = 1,14 Доллара США
    Курс валюты поднялся на 0,060121 $ Курс валюты поднялся на 5,57%
    0,060121 $
    5,57%
    за месяц
    Обновлено 24.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 365,00 ₽
    Цена опустилась на −281,50 ₽
    −281,50 ₽
    6,06%
    GAZP
    Газпром
    146,09 ₽
    Цена опустилась на −18,37 ₽
    −18,37 ₽
    11,17%
    T
    Т-Технологии
    3 240,00 ₽
    Цена опустилась на −379,80 ₽
    −379,80 ₽
    10,49%
    MTLR
    Мечел
    97,44 ₽
    Цена опустилась на −27,86 ₽
    −27,86 ₽
    22,23%
    SBER
    СберБанк
    312,56 ₽
    Цена опустилась на −7,24 ₽
    −7,24 ₽
    2,26%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"8m8a0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Beur%2Busd%26lr%3D213%26ncrnd%3D95822&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Beur%2Busd%26lr%3D213%26ncrnd%3D95822","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс eur usd","reqid":"1745490425153063-14902028539415216596-balancer-l7leveler-kubr-yp-vla-192-BAL","lr":"213","counters":{"type":"b","data":{"$header":"8m8az000","logo":"8m8az001","advanced-search":"8m8az002","login":"8m8az004","usermenu":"8m8az005","market-cart":"8m8az007","more-button":"8m8az008","cbir":"8m8az009","clear":"8m8az00a","submit":"8m8az00b","$navigation":"8m8az00c","item":"8m8az00r","tab-search":"8m8az00e","tab-finance":"8m8az00g","tab-images":"8m8az00i","tab-video":"8m8az00k","tab-maps":"8m8az00m","tab-shopping":"8m8az00o","tab-translate":"8m8az00q","tab-all":"8m8az00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8m8aw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"8m8a1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8m8aw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"8m8a2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"EUR","timeInfo":"Данные предоставлены Twelvedata · 24.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":1.14,"rateText":"1 Евро = 1,14 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1742850000"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1742936400"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1743022800"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1743109200"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1743368400"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1743454800"},{"open":"1.08","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1743541200"},{"open":"1.09","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1743627600"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1743714000"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1743973200"},{"open":"1.09","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1744059600"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1744146000"},{"open":"1.09","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1744232400"},{"open":"1.12","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1744318800"},{"open":"1.13","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1744578000"},{"open":"1.14","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1744664400"},{"open":"1.13","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1744750800"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1744837200"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1744923600"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1745010000"},{"open":"1.14","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1745182800"},{"open":"1.15","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1745269200"},{"open":"1.14","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1745355600"},{"open":"1.13","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1745442000"}]},{"range":"year","tabText":"Год","data":[{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1713906000"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1713992400"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1714078800"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1714338000"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1714424400"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1714510800"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1714597200"},{"open":"1.07","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1714683600"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1714942800"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1715029200"},{"open":"1.08","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1715115600"},{"open":"1.07","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1715202000"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1715288400"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1715547600"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1715634000"},{"open":"1.08","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1715720400"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1715806800"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1715893200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1716152400"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1716238800"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1716325200"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1716411600"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1716498000"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1716757200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1716843600"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1716930000"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1717016400"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1717102800"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1717362000"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1717448400"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1717534800"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1717621200"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1717707600"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1717966800"},{"open":"1.08","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1718053200"},{"open":"1.07","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1718139600"},{"open":"1.08","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1718226000"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1718312400"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1718571600"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1718658000"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1718744400"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1719176400"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1719262800"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1719349200"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1719435600"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1719522000"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1719781200"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1719867600"},{"open":"1.07","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1719954000"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1720040400"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1720126800"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1720386000"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1720472400"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1720558800"},{"open":"1.08","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1720645200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1720731600"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1720990800"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1721077200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1721163600"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1721250000"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1721336400"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1721595600"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1721682000"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1721768400"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1721854800"},{"open":"1.08","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1721941200"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1722200400"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1722286800"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1722373200"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1722459600"},{"open":"1.08","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1722546000"},{"open":"1.09","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1722805200"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1722891600"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1722978000"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1723064400"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1723150800"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1723410000"},{"open":"1.09","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1723496400"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1723582800"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1723669200"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1723755600"},{"open":"1.1","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1724014800"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1724101200"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1724187600"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1724274000"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1724360400"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1724619600"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1724706000"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1724792400"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1724878800"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1724965200"},{"open":"1.1","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1725224400"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1725310800"},{"open":"1.1","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1725397200"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1725483600"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1725570000"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1725829200"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1725915600"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1726002000"},{"open":"1.1","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1726088400"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1726174800"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1726434000"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1726520400"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1726606800"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1726693200"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1726779600"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1727038800"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1727125200"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1727211600"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1727298000"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1727384400"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1727643600"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1727730000"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1727816400"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1727902800"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1727989200"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1728248400"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1728334800"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1728421200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1728507600"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1728594000"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1728680400"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1728853200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1728939600"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1729026000"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1729112400"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1729198800"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1729285200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1729458000"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1729544400"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1729630800"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1729717200"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1729803600"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1729890000"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1730062800"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1730149200"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1730235600"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1730322000"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1730408400"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1730494800"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1730667600"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1730754000"},{"open":"1.09","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1730840400"},{"open":"1.07","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1730926800"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1731013200"},{"open":"1.08","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1731099600"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1731272400"},{"open":"1.07","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1731358800"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1731445200"},{"open":"1.06","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1731531600"},{"open":"1.05","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1731618000"},{"open":"1.06","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1731704400"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1731877200"},{"open":"1.05","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1731963600"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1732050000"},{"open":"1.06","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1732136400"},{"open":"1.05","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1732222800"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1732309200"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1732482000"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1732568400"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1732654800"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1732741200"},{"open":"1.05","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1732827600"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1732914000"},{"open":"1.06","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1733086800"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1733173200"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1733259600"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1733346000"},{"open":"1.05","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1733432400"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1733518800"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1733691600"},{"open":"1.06","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1733778000"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1733864400"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1733950800"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1734037200"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1734123600"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1734296400"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1734382800"},{"open":"1.05","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1734469200"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1734555600"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1734642000"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1734728400"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1734901200"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1734987600"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1735074000"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1735160400"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1735246800"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1735333200"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1735506000"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1735592400"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1735678800"},{"open":"1.04","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1735765200"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1735851600"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1735938000"},{"open":"1.03","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1736110800"},{"open":"1.04","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1736197200"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1736283600"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1736370000"},{"open":"1.03","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1736456400"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1736542800"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1736715600"},{"open":"1.02","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1736802000"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1736888400"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1736974800"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1737061200"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1737147600"},{"open":"1.03","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1737320400"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1737406800"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1737493200"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1737579600"},{"open":"1.04","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1737666000"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1737752400"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1737925200"},{"open":"1.05","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1738011600"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1738098000"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1738184400"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1738270800"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1738357200"},{"open":"1.02","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1738530000"},{"open":"1.03","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1738616400"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1738702800"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1738789200"},{"open":"1.04","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1738875600"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1738962000"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1739134800"},{"open":"1.03","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1739221200"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1739307600"},{"open":"1.04","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1739394000"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1739480400"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1739566800"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1739739600"},{"open":"1.05","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1739826000"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1739912400"},{"open":"1.04","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1739998800"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1740085200"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1740171600"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1740344400"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1740430800"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1740517200"},{"open":"1.05","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1740603600"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1740690000"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1740776400"},{"open":"1.04","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1740949200"},{"open":"1.05","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1741035600"},{"open":"1.06","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1741122000"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1741208400"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1741294800"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1741381200"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1741554000"},{"open":"1.08","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1741640400"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1741726800"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1741813200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1741899600"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1741986000"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1742158800"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1742245200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1742331600"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1742418000"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1742504400"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1742763600"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1742850000"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1742936400"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1743022800"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1743109200"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1743368400"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1743454800"},{"open":"1.08","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1743541200"},{"open":"1.09","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1743627600"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1743714000"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1743973200"},{"open":"1.09","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1744059600"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1744146000"},{"open":"1.09","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1744232400"},{"open":"1.12","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1744318800"},{"open":"1.13","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1744578000"},{"open":"1.14","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1744664400"},{"open":"1.13","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1744750800"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1744837200"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1744923600"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1745010000"},{"open":"1.14","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1745182800"},{"open":"1.15","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1745269200"},{"open":"1.14","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1745355600"},{"open":"1.13","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1745442000"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1107291600"},{"open":"1.29","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1107723600"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1108069200"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1108414800"},{"open":"1.3","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1108933200"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1109278800"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1109624400"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1110142800"},{"open":"1.34","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1110488400"},{"open":"1.34","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1110834000"},{"open":"1.33","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1111352400"},{"open":"1.29","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1111698000"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1112043600"},{"open":"1.29","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1112562000"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1112907600"},{"open":"1.3","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1113253200"},{"open":"1.29","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1113771600"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1114117200"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1114462800"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1114981200"},{"open":"1.3","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1115326800"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1115672400"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1116190800"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1116536400"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1116882000"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1117400400"},{"open":"1.23","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1117746000"},{"open":"1.23","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1118091600"},{"open":"1.21","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1118610000"},{"open":"1.21","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1118955600"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1119301200"},{"open":"1.21","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1119819600"},{"open":"1.21","close":"1.2","value":"1.2","low":"0","high":"0","ts":"1120165200"},{"open":"1.19","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1120510800"},{"open":"1.2","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1121029200"},{"open":"1.21","close":"1.2","value":"1.2","low":"0","high":"0","ts":"1121374800"},{"open":"1.21","close":"1.2","value":"1.2","low":"0","high":"0","ts":"1121720400"},{"open":"1.21","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1122238800"},{"open":"1.21","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1122584400"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1122930000"},{"open":"1.23","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1123448400"},{"open":"1.25","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1123794000"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1124139600"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1124658000"},{"open":"1.23","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1125003600"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1125349200"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1125867600"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1126213200"},{"open":"1.23","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1126558800"},{"open":"1.22","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1127077200"},{"open":"1.22","close":"1.2","value":"1.2","low":"0","high":"0","ts":"1127422800"},{"open":"1.21","close":"1.2","value":"1.2","low":"0","high":"0","ts":"1127768400"},{"open":"1.2","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1128286800"},{"open":"1.22","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1128632400"},{"open":"1.21","close":"1.2","value":"1.2","low":"0","high":"0","ts":"1128978000"},{"open":"1.21","close":"1.2","value":"1.2","low":"0","high":"0","ts":"1129496400"},{"open":"1.2","close":"1.2","value":"1.2","low":"0","high":"0","ts":"1129842000"},{"open":"1.2","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1130187600"},{"open":"1.21","close":"1.2","value":"1.2","low":"0","high":"0","ts":"1130706000"},{"open":"1.2","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1131051600"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1131397200"},{"open":"1.17","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1131915600"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1132261200"},{"open":"1.17","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1132606800"},{"open":"1.17","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1133125200"},{"open":"1.17","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1133470800"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1133816400"},{"open":"1.18","close":"1.2","value":"1.2","low":"0","high":"0","ts":"1134334800"},{"open":"1.2","close":"1.2","value":"1.2","low":"0","high":"0","ts":"1134680400"},{"open":"1.2","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1135026000"},{"open":"1.19","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1135544400"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1135890000"},{"open":"1.18","close":"1.2","value":"1.2","low":"0","high":"0","ts":"1136235600"},{"open":"1.21","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1136754000"},{"open":"1.2","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1137099600"},{"open":"1.21","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1137445200"},{"open":"1.21","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1137963600"},{"open":"1.22","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1138309200"},{"open":"1.21","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1138654800"},{"open":"1.2","close":"1.2","value":"1.2","low":"0","high":"0","ts":"1139173200"},{"open":"1.2","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1139518800"},{"open":"1.19","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1139864400"},{"open":"1.19","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1140382800"},{"open":"1.19","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1140728400"},{"open":"1.18","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1141074000"},{"open":"1.2","close":"1.2","value":"1.2","low":"0","high":"0","ts":"1141592400"},{"open":"1.19","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1141938000"},{"open":"1.2","close":"1.2","value":"1.2","low":"0","high":"0","ts":"1142283600"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1142802000"},{"open":"1.2","close":"1.2","value":"1.2","low":"0","high":"0","ts":"1143147600"},{"open":"1.2","close":"1.2","value":"1.2","low":"0","high":"0","ts":"1143493200"},{"open":"1.21","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1144011600"},{"open":"1.22","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1144357200"},{"open":"1.21","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1144702800"},{"open":"1.21","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1145221200"},{"open":"1.23","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1145566800"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1145912400"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1146430800"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1146776400"},{"open":"1.27","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1147122000"},{"open":"1.29","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1147640400"},{"open":"1.29","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1147986000"},{"open":"1.29","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1148331600"},{"open":"1.27","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1148850000"},{"open":"1.28","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1149195600"},{"open":"1.29","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1149541200"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1150059600"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1150405200"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1150750800"},{"open":"1.25","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1151269200"},{"open":"1.27","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1151614800"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1151960400"},{"open":"1.28","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1152478800"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1152824400"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1153170000"},{"open":"1.27","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1153688400"},{"open":"1.27","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1154034000"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1154379600"},{"open":"1.29","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1154898000"},{"open":"1.28","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1155243600"},{"open":"1.27","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1155589200"},{"open":"1.28","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1156107600"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1156453200"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1156798800"},{"open":"1.28","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1157317200"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1157662800"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1158008400"},{"open":"1.26","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1158526800"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1158872400"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1159218000"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1159736400"},{"open":"1.27","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1160082000"},{"open":"1.26","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1160427600"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1160946000"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1161291600"},{"open":"1.25","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1161637200"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1162155600"},{"open":"1.28","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1162501200"},{"open":"1.27","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1162846800"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1163365200"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1163710800"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1164056400"},{"open":"1.32","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1164574800"},{"open":"1.32","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1164920400"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1165266000"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1165784400"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1166130000"},{"open":"1.31","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1166475600"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1166994000"},{"open":"1.31","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1167339600"},{"open":"1.32","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1167685200"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1168203600"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1168549200"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1168894800"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1169413200"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1169758800"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1170104400"},{"open":"1.3","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1170622800"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1170968400"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1171314000"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1171832400"},{"open":"1.31","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1172178000"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1172523600"},{"open":"1.32","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1173042000"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1173387600"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1173733200"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1174251600"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1174597200"},{"open":"1.33","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1174942800"},{"open":"1.34","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1175461200"},{"open":"1.34","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1175806800"},{"open":"1.34","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1176152400"},{"open":"1.36","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1176670800"},{"open":"1.36","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1177016400"},{"open":"1.36","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1177362000"},{"open":"1.36","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1177880400"},{"open":"1.35","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1178226000"},{"open":"1.36","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1178571600"},{"open":"1.35","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1179090000"},{"open":"1.35","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1179435600"},{"open":"1.35","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1179781200"},{"open":"1.34","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1180299600"},{"open":"1.35","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1180645200"},{"open":"1.35","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1180990800"},{"open":"1.34","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1181509200"},{"open":"1.33","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1181854800"},{"open":"1.34","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1182200400"},{"open":"1.35","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1182718800"},{"open":"1.34","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1183064400"},{"open":"1.36","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1183410000"},{"open":"1.36","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1183928400"},{"open":"1.38","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1184274000"},{"open":"1.38","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1184619600"},{"open":"1.38","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1185138000"},{"open":"1.37","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1185483600"},{"open":"1.37","close":"1.37","value":"1.37","low":"0","high":"0","ts":"1185829200"},{"open":"1.38","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1186347600"},{"open":"1.37","close":"1.37","value":"1.37","low":"0","high":"0","ts":"1186693200"},{"open":"1.36","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1187038800"},{"open":"1.35","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1187557200"},{"open":"1.36","close":"1.37","value":"1.37","low":"0","high":"0","ts":"1187902800"},{"open":"1.36","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1188248400"},{"open":"1.36","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1188766800"},{"open":"1.37","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1189112400"},{"open":"1.38","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1189458000"},{"open":"1.39","close":"1.39","value":"1.39","low":"0","high":"0","ts":"1189976400"},{"open":"1.41","close":"1.41","value":"1.41","low":"0","high":"0","ts":"1190322000"},{"open":"1.41","close":"1.41","value":"1.41","low":"0","high":"0","ts":"1190667600"},{"open":"1.43","close":"1.42","value":"1.42","low":"0","high":"0","ts":"1191186000"},{"open":"1.41","close":"1.41","value":"1.41","low":"0","high":"0","ts":"1191531600"},{"open":"1.41","close":"1.41","value":"1.41","low":"0","high":"0","ts":"1191877200"},{"open":"1.42","close":"1.42","value":"1.42","low":"0","high":"0","ts":"1192395600"},{"open":"1.43","close":"1.43","value":"1.43","low":"0","high":"0","ts":"1192741200"},{"open":"1.42","close":"1.43","value":"1.43","low":"0","high":"0","ts":"1193086800"},{"open":"1.44","close":"1.44","value":"1.44","low":"0","high":"0","ts":"1193605200"},{"open":"1.44","close":"1.45","value":"1.45","low":"0","high":"0","ts":"1193950800"},{"open":"1.45","close":"1.46","value":"1.46","low":"0","high":"0","ts":"1194296400"},{"open":"1.47","close":"1.45","value":"1.45","low":"0","high":"0","ts":"1194814800"},{"open":"1.46","close":"1.47","value":"1.47","low":"0","high":"0","ts":"1195160400"},{"open":"1.47","close":"1.48","value":"1.48","low":"0","high":"0","ts":"1195506000"},{"open":"1.48","close":"1.49","value":"1.49","low":"0","high":"0","ts":"1196024400"},{"open":"1.47","close":"1.46","value":"1.46","low":"0","high":"0","ts":"1196370000"},{"open":"1.47","close":"1.48","value":"1.48","low":"0","high":"0","ts":"1196715600"},{"open":"1.47","close":"1.47","value":"1.47","low":"0","high":"0","ts":"1197234000"},{"open":"1.46","close":"1.44","value":"1.44","low":"0","high":"0","ts":"1197579600"},{"open":"1.44","close":"1.44","value":"1.44","low":"0","high":"0","ts":"1197925200"},{"open":"1.44","close":"1.44","value":"1.44","low":"0","high":"0","ts":"1198443600"},{"open":"1.46","close":"1.47","value":"1.47","low":"0","high":"0","ts":"1198789200"},{"open":"1.46","close":"1.46","value":"1.46","low":"0","high":"0","ts":"1199134800"},{"open":"1.47","close":"1.47","value":"1.47","low":"0","high":"0","ts":"1199653200"},{"open":"1.48","close":"1.48","value":"1.48","low":"0","high":"0","ts":"1199998800"},{"open":"1.49","close":"1.48","value":"1.48","low":"0","high":"0","ts":"1200344400"},{"open":"1.46","close":"1.44","value":"1.44","low":"0","high":"0","ts":"1200862800"},{"open":"1.48","close":"1.47","value":"1.47","low":"0","high":"0","ts":"1201208400"},{"open":"1.48","close":"1.48","value":"1.48","low":"0","high":"0","ts":"1201554000"},{"open":"1.48","close":"1.48","value":"1.48","low":"0","high":"0","ts":"1202072400"},{"open":"1.45","close":"1.45","value":"1.45","low":"0","high":"0","ts":"1202418000"},{"open":"1.45","close":"1.46","value":"1.46","low":"0","high":"0","ts":"1202763600"},{"open":"1.47","close":"1.47","value":"1.47","low":"0","high":"0","ts":"1203282000"},{"open":"1.48","close":"1.48","value":"1.48","low":"0","high":"0","ts":"1203627600"},{"open":"1.48","close":"1.5","value":"1.5","low":"0","high":"0","ts":"1203973200"},{"open":"1.52","close":"1.52","value":"1.52","low":"0","high":"0","ts":"1204491600"},{"open":"1.54","close":"1.53","value":"1.53","low":"0","high":"0","ts":"1204837200"},{"open":"1.53","close":"1.53","value":"1.53","low":"0","high":"0","ts":"1205182800"},{"open":"1.57","close":"1.57","value":"1.57","low":"0","high":"0","ts":"1205701200"},{"open":"1.54","close":"1.54","value":"1.54","low":"0","high":"0","ts":"1206046800"},{"open":"1.54","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1206392400"},{"open":"1.58","close":"1.58","value":"1.58","low":"0","high":"0","ts":"1206910800"},{"open":"1.57","close":"1.57","value":"1.57","low":"0","high":"0","ts":"1207256400"},{"open":"1.57","close":"1.57","value":"1.57","low":"0","high":"0","ts":"1207602000"},{"open":"1.57","close":"1.58","value":"1.58","low":"0","high":"0","ts":"1208120400"},{"open":"1.59","close":"1.58","value":"1.58","low":"0","high":"0","ts":"1208466000"},{"open":"1.59","close":"1.6","value":"1.6","low":"0","high":"0","ts":"1208811600"},{"open":"1.56","close":"1.57","value":"1.57","low":"0","high":"0","ts":"1209330000"},{"open":"1.55","close":"1.54","value":"1.54","low":"0","high":"0","ts":"1209675600"},{"open":"1.55","close":"1.55","value":"1.55","low":"0","high":"0","ts":"1210021200"},{"open":"1.55","close":"1.55","value":"1.55","low":"0","high":"0","ts":"1210539600"},{"open":"1.54","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1210885200"},{"open":"1.55","close":"1.57","value":"1.57","low":"0","high":"0","ts":"1211230800"},{"open":"1.58","close":"1.58","value":"1.58","low":"0","high":"0","ts":"1211749200"},{"open":"1.55","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1212094800"},{"open":"1.55","close":"1.54","value":"1.54","low":"0","high":"0","ts":"1212440400"},{"open":"1.58","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1212958800"},{"open":"1.55","close":"1.54","value":"1.54","low":"0","high":"0","ts":"1213304400"},{"open":"1.55","close":"1.55","value":"1.55","low":"0","high":"0","ts":"1213650000"},{"open":"1.56","close":"1.55","value":"1.55","low":"0","high":"0","ts":"1214168400"},{"open":"1.58","close":"1.58","value":"1.58","low":"0","high":"0","ts":"1214514000"},{"open":"1.58","close":"1.58","value":"1.58","low":"0","high":"0","ts":"1214859600"},{"open":"1.57","close":"1.57","value":"1.57","low":"0","high":"0","ts":"1215378000"},{"open":"1.58","close":"1.59","value":"1.59","low":"0","high":"0","ts":"1215723600"},{"open":"1.59","close":"1.59","value":"1.59","low":"0","high":"0","ts":"1216069200"},{"open":"1.58","close":"1.59","value":"1.59","low":"0","high":"0","ts":"1216587600"},{"open":"1.57","close":"1.57","value":"1.57","low":"0","high":"0","ts":"1216933200"},{"open":"1.57","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1217278800"},{"open":"1.56","close":"1.56","value":"1.56","low":"0","high":"0","ts":"1217797200"},{"open":"1.53","close":"1.5","value":"1.5","low":"0","high":"0","ts":"1218142800"},{"open":"1.49","close":"1.49","value":"1.49","low":"0","high":"0","ts":"1218488400"},{"open":"1.47","close":"1.47","value":"1.47","low":"0","high":"0","ts":"1219006800"},{"open":"1.49","close":"1.48","value":"1.48","low":"0","high":"0","ts":"1219352400"},{"open":"1.48","close":"1.47","value":"1.47","low":"0","high":"0","ts":"1219698000"},{"open":"1.47","close":"1.46","value":"1.46","low":"0","high":"0","ts":"1220216400"},{"open":"1.42","close":"1.43","value":"1.43","low":"0","high":"0","ts":"1220562000"},{"open":"1.41","close":"1.41","value":"1.41","low":"0","high":"0","ts":"1220907600"},{"open":"1.43","close":"1.43","value":"1.43","low":"0","high":"0","ts":"1221426000"},{"open":"1.43","close":"1.45","value":"1.45","low":"0","high":"0","ts":"1221771600"},{"open":"1.48","close":"1.46","value":"1.46","low":"0","high":"0","ts":"1222117200"},{"open":"1.45","close":"1.44","value":"1.44","low":"0","high":"0","ts":"1222635600"},{"open":"1.38","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1222981200"},{"open":"1.35","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1223326800"},{"open":"1.36","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1223845200"},{"open":"1.35","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1224190800"},{"open":"1.33","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1224536400"},{"open":"1.26","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1225054800"},{"open":"1.29","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1225400400"},{"open":"1.26","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1225746000"},{"open":"1.28","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1226264400"},{"open":"1.28","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1226610000"},{"open":"1.27","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1226955600"},{"open":"1.26","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1227474000"},{"open":"1.29","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1227819600"},{"open":"1.26","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1228165200"},{"open":"1.27","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1228683600"},{"open":"1.34","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1229029200"},{"open":"1.37","close":"1.41","value":"1.41","low":"0","high":"0","ts":"1229374800"},{"open":"1.39","close":"1.39","value":"1.39","low":"0","high":"0","ts":"1229893200"},{"open":"1.4","close":"1.41","value":"1.41","low":"0","high":"0","ts":"1230238800"},{"open":"1.39","close":"1.41","value":"1.41","low":"0","high":"0","ts":"1230584400"},{"open":"1.39","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1231102800"},{"open":"1.37","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1231448400"},{"open":"1.34","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1231794000"},{"open":"1.33","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1232312400"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1232658000"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1233003600"},{"open":"1.28","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1233522000"},{"open":"1.28","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1233867600"},{"open":"1.3","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1234213200"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1234731600"},{"open":"1.27","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1235077200"},{"open":"1.27","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1235422800"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1235941200"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1236286800"},{"open":"1.26","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1236632400"},{"open":"1.29","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1237150800"},{"open":"1.37","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1237496400"},{"open":"1.36","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1237842000"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1238360400"},{"open":"1.35","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1238706000"},{"open":"1.34","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1239051600"},{"open":"1.32","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1239570000"},{"open":"1.32","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1239915600"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1240261200"},{"open":"1.32","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1240779600"},{"open":"1.32","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1241125200"},{"open":"1.34","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1241470800"},{"open":"1.37","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1241989200"},{"open":"1.36","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1242334800"},{"open":"1.36","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1242680400"},{"open":"1.4","close":"1.4","value":"1.4","low":"0","high":"0","ts":"1243198800"},{"open":"1.39","close":"1.42","value":"1.42","low":"0","high":"0","ts":"1243544400"},{"open":"1.41","close":"1.43","value":"1.43","low":"0","high":"0","ts":"1243890000"},{"open":"1.39","close":"1.39","value":"1.39","low":"0","high":"0","ts":"1244408400"},{"open":"1.41","close":"1.4","value":"1.4","low":"0","high":"0","ts":"1244754000"},{"open":"1.38","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1245099600"},{"open":"1.4","close":"1.39","value":"1.39","low":"0","high":"0","ts":"1245618000"},{"open":"1.4","close":"1.41","value":"1.41","low":"0","high":"0","ts":"1245963600"},{"open":"1.41","close":"1.4","value":"1.4","low":"0","high":"0","ts":"1246309200"},{"open":"1.4","close":"1.4","value":"1.4","low":"0","high":"0","ts":"1246827600"},{"open":"1.4","close":"1.39","value":"1.39","low":"0","high":"0","ts":"1247173200"},{"open":"1.4","close":"1.4","value":"1.4","low":"0","high":"0","ts":"1247518800"},{"open":"1.41","close":"1.42","value":"1.42","low":"0","high":"0","ts":"1248037200"},{"open":"1.42","close":"1.42","value":"1.42","low":"0","high":"0","ts":"1248382800"},{"open":"1.42","close":"1.42","value":"1.42","low":"0","high":"0","ts":"1248728400"},{"open":"1.43","close":"1.44","value":"1.44","low":"0","high":"0","ts":"1249246800"},{"open":"1.43","close":"1.42","value":"1.42","low":"0","high":"0","ts":"1249592400"},{"open":"1.41","close":"1.41","value":"1.41","low":"0","high":"0","ts":"1249938000"},{"open":"1.42","close":"1.41","value":"1.41","low":"0","high":"0","ts":"1250456400"},{"open":"1.43","close":"1.43","value":"1.43","low":"0","high":"0","ts":"1250802000"},{"open":"1.43","close":"1.43","value":"1.43","low":"0","high":"0","ts":"1251147600"},{"open":"1.43","close":"1.43","value":"1.43","low":"0","high":"0","ts":"1251666000"},{"open":"1.43","close":"1.43","value":"1.43","low":"0","high":"0","ts":"1252011600"},{"open":"1.43","close":"1.45","value":"1.45","low":"0","high":"0","ts":"1252357200"},{"open":"1.46","close":"1.46","value":"1.46","low":"0","high":"0","ts":"1252875600"},{"open":"1.47","close":"1.47","value":"1.47","low":"0","high":"0","ts":"1253221200"},{"open":"1.47","close":"1.48","value":"1.48","low":"0","high":"0","ts":"1253566800"},{"open":"1.47","close":"1.46","value":"1.46","low":"0","high":"0","ts":"1254085200"},{"open":"1.45","close":"1.46","value":"1.46","low":"0","high":"0","ts":"1254430800"},{"open":"1.47","close":"1.47","value":"1.47","low":"0","high":"0","ts":"1254776400"},{"open":"1.47","close":"1.48","value":"1.48","low":"0","high":"0","ts":"1255294800"},{"open":"1.49","close":"1.49","value":"1.49","low":"0","high":"0","ts":"1255640400"},{"open":"1.5","close":"1.49","value":"1.49","low":"0","high":"0","ts":"1255986000"},{"open":"1.5","close":"1.49","value":"1.49","low":"0","high":"0","ts":"1256504400"},{"open":"1.48","close":"1.47","value":"1.47","low":"0","high":"0","ts":"1256850000"},{"open":"1.48","close":"1.47","value":"1.47","low":"0","high":"0","ts":"1257195600"},{"open":"1.49","close":"1.5","value":"1.5","low":"0","high":"0","ts":"1257714000"},{"open":"1.48","close":"1.49","value":"1.49","low":"0","high":"0","ts":"1258059600"},{"open":"1.5","close":"1.49","value":"1.49","low":"0","high":"0","ts":"1258405200"},{"open":"1.49","close":"1.5","value":"1.5","low":"0","high":"0","ts":"1258923600"},{"open":"1.5","close":"1.5","value":"1.5","low":"0","high":"0","ts":"1259269200"},{"open":"1.5","close":"1.51","value":"1.51","low":"0","high":"0","ts":"1259614800"},{"open":"1.49","close":"1.48","value":"1.48","low":"0","high":"0","ts":"1260133200"},{"open":"1.47","close":"1.46","value":"1.46","low":"0","high":"0","ts":"1260478800"},{"open":"1.47","close":"1.45","value":"1.45","low":"0","high":"0","ts":"1260824400"},{"open":"1.43","close":"1.43","value":"1.43","low":"0","high":"0","ts":"1261342800"},{"open":"1.44","close":"1.44","value":"1.44","low":"0","high":"0","ts":"1261688400"},{"open":"1.44","close":"1.44","value":"1.44","low":"0","high":"0","ts":"1262034000"},{"open":"1.43","close":"1.44","value":"1.44","low":"0","high":"0","ts":"1262552400"},{"open":"1.43","close":"1.44","value":"1.44","low":"0","high":"0","ts":"1262898000"},{"open":"1.45","close":"1.45","value":"1.45","low":"0","high":"0","ts":"1263243600"},{"open":"1.43","close":"1.44","value":"1.44","low":"0","high":"0","ts":"1263762000"},{"open":"1.41","close":"1.41","value":"1.41","low":"0","high":"0","ts":"1264107600"},{"open":"1.42","close":"1.41","value":"1.41","low":"0","high":"0","ts":"1264453200"},{"open":"1.39","close":"1.39","value":"1.39","low":"0","high":"0","ts":"1264971600"},{"open":"1.37","close":"1.37","value":"1.37","low":"0","high":"0","ts":"1265317200"},{"open":"1.37","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1265662800"},{"open":"1.36","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1266181200"},{"open":"1.35","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1266526800"},{"open":"1.36","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1266872400"},{"open":"1.36","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1267390800"},{"open":"1.36","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1267736400"},{"open":"1.36","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1268082000"},{"open":"1.38","close":"1.37","value":"1.37","low":"0","high":"0","ts":"1268600400"},{"open":"1.36","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1268946000"},{"open":"1.36","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1269291600"},{"open":"1.35","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1269810000"},{"open":"1.36","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1270155600"},{"open":"1.35","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1270501200"},{"open":"1.36","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1271019600"},{"open":"1.36","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1271365200"},{"open":"1.35","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1271710800"},{"open":"1.33","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1272229200"},{"open":"1.32","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1272574800"},{"open":"1.32","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1272920400"},{"open":"1.29","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1273438800"},{"open":"1.25","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1273784400"},{"open":"1.24","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1274130000"},{"open":"1.25","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1274648400"},{"open":"1.24","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1274994000"},{"open":"1.23","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1275339600"},{"open":"1.19","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1275858000"},{"open":"1.21","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1276203600"},{"open":"1.22","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1276549200"},{"open":"1.24","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1277067600"},{"open":"1.23","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1277413200"},{"open":"1.23","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1277758800"},{"open":"1.26","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1278277200"},{"open":"1.27","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1278622800"},{"open":"1.26","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1278968400"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1279486800"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1279832400"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1280178000"},{"open":"1.31","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1280696400"},{"open":"1.32","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1281042000"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1281387600"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1281906000"},{"open":"1.28","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1282251600"},{"open":"1.27","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1282597200"},{"open":"1.28","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1283115600"},{"open":"1.28","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1283461200"},{"open":"1.29","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1283806800"},{"open":"1.27","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1284325200"},{"open":"1.31","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1284670800"},{"open":"1.31","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1285016400"},{"open":"1.35","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1285534800"},{"open":"1.36","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1285880400"},{"open":"1.37","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1286226000"},{"open":"1.4","close":"1.39","value":"1.39","low":"0","high":"0","ts":"1286744400"},{"open":"1.41","close":"1.4","value":"1.4","low":"0","high":"0","ts":"1287090000"},{"open":"1.4","close":"1.37","value":"1.37","low":"0","high":"0","ts":"1287435600"},{"open":"1.4","close":"1.4","value":"1.4","low":"0","high":"0","ts":"1287954000"},{"open":"1.39","close":"1.4","value":"1.4","low":"0","high":"0","ts":"1288299600"},{"open":"1.39","close":"1.4","value":"1.4","low":"0","high":"0","ts":"1288645200"},{"open":"1.41","close":"1.39","value":"1.39","low":"0","high":"0","ts":"1289163600"},{"open":"1.37","close":"1.37","value":"1.37","low":"0","high":"0","ts":"1289509200"},{"open":"1.36","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1289854800"},{"open":"1.37","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1290373200"},{"open":"1.34","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1290718800"},{"open":"1.31","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1291064400"},{"open":"1.34","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1291582800"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1291928400"},{"open":"1.34","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1292274000"},{"open":"1.32","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1292792400"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1293138000"},{"open":"1.32","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1293483600"},{"open":"1.33","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1294002000"},{"open":"1.3","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1294347600"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1294693200"},{"open":"1.34","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1295211600"},{"open":"1.35","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1295557200"},{"open":"1.36","close":"1.37","value":"1.37","low":"0","high":"0","ts":"1295902800"},{"open":"1.36","close":"1.37","value":"1.37","low":"0","high":"0","ts":"1296421200"},{"open":"1.36","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1296766800"},{"open":"1.36","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1297112400"},{"open":"1.35","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1297630800"},{"open":"1.36","close":"1.37","value":"1.37","low":"0","high":"0","ts":"1297976400"},{"open":"1.37","close":"1.37","value":"1.37","low":"0","high":"0","ts":"1298322000"},{"open":"1.38","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1298840400"},{"open":"1.4","close":"1.4","value":"1.4","low":"0","high":"0","ts":"1299186000"},{"open":"1.4","close":"1.39","value":"1.39","low":"0","high":"0","ts":"1299531600"},{"open":"1.4","close":"1.4","value":"1.4","low":"0","high":"0","ts":"1300050000"},{"open":"1.4","close":"1.42","value":"1.42","low":"0","high":"0","ts":"1300395600"},{"open":"1.42","close":"1.42","value":"1.42","low":"0","high":"0","ts":"1300741200"},{"open":"1.4","close":"1.41","value":"1.41","low":"0","high":"0","ts":"1301259600"},{"open":"1.42","close":"1.42","value":"1.42","low":"0","high":"0","ts":"1301605200"},{"open":"1.42","close":"1.42","value":"1.42","low":"0","high":"0","ts":"1301950800"},{"open":"1.45","close":"1.44","value":"1.44","low":"0","high":"0","ts":"1302469200"},{"open":"1.45","close":"1.44","value":"1.44","low":"0","high":"0","ts":"1302814800"},{"open":"1.42","close":"1.43","value":"1.43","low":"0","high":"0","ts":"1303160400"},{"open":"1.46","close":"1.46","value":"1.46","low":"0","high":"0","ts":"1303678800"},{"open":"1.48","close":"1.48","value":"1.48","low":"0","high":"0","ts":"1304024400"},{"open":"1.48","close":"1.48","value":"1.48","low":"0","high":"0","ts":"1304370000"},{"open":"1.44","close":"1.44","value":"1.44","low":"0","high":"0","ts":"1304888400"},{"open":"1.42","close":"1.41","value":"1.41","low":"0","high":"0","ts":"1305234000"},{"open":"1.42","close":"1.42","value":"1.42","low":"0","high":"0","ts":"1305579600"},{"open":"1.41","close":"1.41","value":"1.41","low":"0","high":"0","ts":"1306098000"},{"open":"1.41","close":"1.43","value":"1.43","low":"0","high":"0","ts":"1306443600"},{"open":"1.43","close":"1.44","value":"1.44","low":"0","high":"0","ts":"1306789200"},{"open":"1.46","close":"1.46","value":"1.46","low":"0","high":"0","ts":"1307307600"},{"open":"1.45","close":"1.43","value":"1.43","low":"0","high":"0","ts":"1307653200"},{"open":"1.44","close":"1.44","value":"1.44","low":"0","high":"0","ts":"1307998800"},{"open":"1.43","close":"1.43","value":"1.43","low":"0","high":"0","ts":"1308517200"},{"open":"1.43","close":"1.42","value":"1.42","low":"0","high":"0","ts":"1308862800"},{"open":"1.43","close":"1.44","value":"1.44","low":"0","high":"0","ts":"1309208400"},{"open":"1.45","close":"1.45","value":"1.45","low":"0","high":"0","ts":"1309726800"},{"open":"1.44","close":"1.43","value":"1.43","low":"0","high":"0","ts":"1310072400"},{"open":"1.4","close":"1.4","value":"1.4","low":"0","high":"0","ts":"1310418000"},{"open":"1.41","close":"1.41","value":"1.41","low":"0","high":"0","ts":"1310936400"},{"open":"1.44","close":"1.44","value":"1.44","low":"0","high":"0","ts":"1311282000"},{"open":"1.44","close":"1.45","value":"1.45","low":"0","high":"0","ts":"1311627600"},{"open":"1.44","close":"1.43","value":"1.43","low":"0","high":"0","ts":"1312146000"},{"open":"1.41","close":"1.43","value":"1.43","low":"0","high":"0","ts":"1312491600"},{"open":"1.42","close":"1.44","value":"1.44","low":"0","high":"0","ts":"1312837200"},{"open":"1.43","close":"1.44","value":"1.44","low":"0","high":"0","ts":"1313355600"},{"open":"1.43","close":"1.44","value":"1.44","low":"0","high":"0","ts":"1313701200"},{"open":"1.44","close":"1.44","value":"1.44","low":"0","high":"0","ts":"1314046800"},{"open":"1.45","close":"1.45","value":"1.45","low":"0","high":"0","ts":"1314565200"},{"open":"1.43","close":"1.42","value":"1.42","low":"0","high":"0","ts":"1314910800"},{"open":"1.41","close":"1.4","value":"1.4","low":"0","high":"0","ts":"1315256400"},{"open":"1.36","close":"1.37","value":"1.37","low":"0","high":"0","ts":"1315774800"},{"open":"1.39","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1316120400"},{"open":"1.37","close":"1.37","value":"1.37","low":"0","high":"0","ts":"1316466000"},{"open":"1.35","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1316984400"},{"open":"1.36","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1317330000"},{"open":"1.32","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1317675600"},{"open":"1.34","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1318194000"},{"open":"1.38","close":"1.39","value":"1.39","low":"0","high":"0","ts":"1318539600"},{"open":"1.37","close":"1.37","value":"1.37","low":"0","high":"0","ts":"1318885200"},{"open":"1.39","close":"1.39","value":"1.39","low":"0","high":"0","ts":"1319403600"},{"open":"1.42","close":"1.41","value":"1.41","low":"0","high":"0","ts":"1319749200"},{"open":"1.39","close":"1.37","value":"1.37","low":"0","high":"0","ts":"1320094800"},{"open":"1.38","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1320613200"},{"open":"1.36","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1320958800"},{"open":"1.36","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1321304400"},{"open":"1.35","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1321822800"},{"open":"1.33","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1322168400"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1322514000"},{"open":"1.34","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1323032400"},{"open":"1.33","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1323378000"},{"open":"1.32","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1323723600"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1324242000"},{"open":"1.31","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1324587600"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1324933200"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1325451600"},{"open":"1.28","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1325797200"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1326142800"},{"open":"1.26","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1326661200"},{"open":"1.3","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1327006800"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1327352400"},{"open":"1.32","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1327870800"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1328216400"},{"open":"1.31","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1328562000"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1329080400"},{"open":"1.31","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1329426000"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1329771600"},{"open":"1.35","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1330290000"},{"open":"1.33","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1330635600"},{"open":"1.32","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1330981200"},{"open":"1.31","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1331499600"},{"open":"1.31","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1331845200"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1332190800"},{"open":"1.33","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1332709200"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1333054800"},{"open":"1.33","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1333400400"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1333918800"},{"open":"1.32","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1334264400"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1334610000"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1335128400"},{"open":"1.32","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1335474000"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1335819600"},{"open":"1.3","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1336338000"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1336683600"},{"open":"1.28","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1337029200"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1337547600"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1337893200"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1338238800"},{"open":"1.24","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1338757200"},{"open":"1.26","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1339102800"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1339448400"},{"open":"1.27","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1339966800"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1340312400"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1340658000"},{"open":"1.27","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1341176400"},{"open":"1.24","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1341522000"},{"open":"1.23","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1341867600"},{"open":"1.23","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1342386000"},{"open":"1.23","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1342731600"},{"open":"1.21","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1343077200"},{"open":"1.23","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1343595600"},{"open":"1.22","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1343941200"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1344286800"},{"open":"1.23","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1344805200"},{"open":"1.24","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1345150800"},{"open":"1.23","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1345496400"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1346014800"},{"open":"1.25","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1346360400"},{"open":"1.26","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1346706000"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1347224400"},{"open":"1.3","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1347570000"},{"open":"1.31","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1347915600"},{"open":"1.3","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1348434000"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1348779600"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1349125200"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1349643600"},{"open":"1.29","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1349989200"},{"open":"1.29","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1350334800"},{"open":"1.3","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1350853200"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1351198800"},{"open":"1.29","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1351544400"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1352062800"},{"open":"1.28","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1352408400"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1352754000"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1353272400"},{"open":"1.29","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1353618000"},{"open":"1.3","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1353963600"},{"open":"1.3","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1354482000"},{"open":"1.3","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1354827600"},{"open":"1.29","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1355173200"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1355691600"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1356037200"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1356382800"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1356901200"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1357246800"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1357592400"},{"open":"1.34","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1358110800"},{"open":"1.34","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1358456400"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1358802000"},{"open":"1.35","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1359320400"},{"open":"1.36","close":"1.37","value":"1.37","low":"0","high":"0","ts":"1359666000"},{"open":"1.35","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1360011600"},{"open":"1.34","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1360530000"},{"open":"1.34","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1360875600"},{"open":"1.34","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1361221200"},{"open":"1.32","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1361739600"},{"open":"1.31","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1362085200"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1362430800"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1362949200"},{"open":"1.3","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1363294800"},{"open":"1.3","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1363640400"},{"open":"1.3","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1364158800"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1364504400"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1364850000"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1365368400"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1365714000"},{"open":"1.3","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1366059600"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1366578000"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1366923600"},{"open":"1.31","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1367269200"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1367787600"},{"open":"1.3","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1368133200"},{"open":"1.3","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1368478800"},{"open":"1.28","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1368997200"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1369342800"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1369688400"},{"open":"1.3","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1370206800"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1370552400"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1370898000"},{"open":"1.33","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1371416400"},{"open":"1.32","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1371762000"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1372107600"},{"open":"1.3","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1372626000"},{"open":"1.29","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1372971600"},{"open":"1.29","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1373317200"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1373835600"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1374181200"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1374526800"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1375045200"},{"open":"1.32","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1375390800"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1375736400"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1376254800"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1376600400"},{"open":"1.33","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1376946000"},{"open":"1.34","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1377464400"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1377810000"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1378155600"},{"open":"1.32","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1378674000"},{"open":"1.33","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1379019600"},{"open":"1.33","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1379365200"},{"open":"1.35","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1379883600"},{"open":"1.35","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1380229200"},{"open":"1.35","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1380574800"},{"open":"1.36","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1381093200"},{"open":"1.35","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1381438800"},{"open":"1.36","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1381784400"},{"open":"1.37","close":"1.37","value":"1.37","low":"0","high":"0","ts":"1382302800"},{"open":"1.38","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1382648400"},{"open":"1.38","close":"1.37","value":"1.37","low":"0","high":"0","ts":"1382994000"},{"open":"1.35","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1383512400"},{"open":"1.34","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1383858000"},{"open":"1.34","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1384203600"},{"open":"1.35","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1384722000"},{"open":"1.35","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1385067600"},{"open":"1.35","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1385413200"},{"open":"1.36","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1385931600"},{"open":"1.37","close":"1.37","value":"1.37","low":"0","high":"0","ts":"1386277200"},{"open":"1.37","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1386622800"},{"open":"1.37","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1387141200"},{"open":"1.37","close":"1.37","value":"1.37","low":"0","high":"0","ts":"1387486800"},{"open":"1.37","close":"1.37","value":"1.37","low":"0","high":"0","ts":"1387832400"},{"open":"1.37","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1388350800"},{"open":"1.37","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1388696400"},{"open":"1.36","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1389042000"},{"open":"1.37","close":"1.37","value":"1.37","low":"0","high":"0","ts":"1389560400"},{"open":"1.36","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1389906000"},{"open":"1.36","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1390251600"},{"open":"1.37","close":"1.37","value":"1.37","low":"0","high":"0","ts":"1390770000"},{"open":"1.36","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1391115600"},{"open":"1.35","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1391461200"},{"open":"1.36","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1391979600"},{"open":"1.37","close":"1.37","value":"1.37","low":"0","high":"0","ts":"1392325200"},{"open":"1.37","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1392670800"},{"open":"1.37","close":"1.37","value":"1.37","low":"0","high":"0","ts":"1393189200"},{"open":"1.37","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1393534800"},{"open":"1.37","close":"1.37","value":"1.37","low":"0","high":"0","ts":"1393880400"},{"open":"1.39","close":"1.39","value":"1.39","low":"0","high":"0","ts":"1394398800"},{"open":"1.39","close":"1.39","value":"1.39","low":"0","high":"0","ts":"1394744400"},{"open":"1.39","close":"1.39","value":"1.39","low":"0","high":"0","ts":"1395090000"},{"open":"1.38","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1395608400"},{"open":"1.37","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1395954000"},{"open":"1.38","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1396299600"},{"open":"1.37","close":"1.37","value":"1.37","low":"0","high":"0","ts":"1396818000"},{"open":"1.39","close":"1.39","value":"1.39","low":"0","high":"0","ts":"1397163600"},{"open":"1.38","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1397509200"},{"open":"1.38","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1398027600"},{"open":"1.38","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1398373200"},{"open":"1.39","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1398718800"},{"open":"1.39","close":"1.39","value":"1.39","low":"0","high":"0","ts":"1399237200"},{"open":"1.38","close":"1.38","value":"1.38","low":"0","high":"0","ts":"1399582800"},{"open":"1.38","close":"1.37","value":"1.37","low":"0","high":"0","ts":"1399928400"},{"open":"1.37","close":"1.37","value":"1.37","low":"0","high":"0","ts":"1400446800"},{"open":"1.37","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1400792400"},{"open":"1.36","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1401138000"},{"open":"1.36","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1401656400"},{"open":"1.37","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1402002000"},{"open":"1.36","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1402347600"},{"open":"1.35","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1402866000"},{"open":"1.36","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1403211600"},{"open":"1.36","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1403557200"},{"open":"1.36","close":"1.37","value":"1.37","low":"0","high":"0","ts":"1404075600"},{"open":"1.36","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1404421200"},{"open":"1.36","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1404766800"},{"open":"1.36","close":"1.36","value":"1.36","low":"0","high":"0","ts":"1405285200"},{"open":"1.35","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1405630800"},{"open":"1.35","close":"1.35","value":"1.35","low":"0","high":"0","ts":"1405976400"},{"open":"1.34","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1406494800"},{"open":"1.34","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1406840400"},{"open":"1.34","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1407186000"},{"open":"1.34","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1407704400"},{"open":"1.34","close":"1.34","value":"1.34","low":"0","high":"0","ts":"1408050000"},{"open":"1.34","close":"1.33","value":"1.33","low":"0","high":"0","ts":"1408395600"},{"open":"1.32","close":"1.32","value":"1.32","low":"0","high":"0","ts":"1408914000"},{"open":"1.32","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1409259600"},{"open":"1.31","close":"1.31","value":"1.31","low":"0","high":"0","ts":"1409605200"},{"open":"1.29","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1410123600"},{"open":"1.29","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1410469200"},{"open":"1.29","close":"1.3","value":"1.3","low":"0","high":"0","ts":"1410814800"},{"open":"1.28","close":"1.29","value":"1.29","low":"0","high":"0","ts":"1411333200"},{"open":"1.28","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1411678800"},{"open":"1.27","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1412024400"},{"open":"1.25","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1412542800"},{"open":"1.27","close":"1.26","value":"1.26","low":"0","high":"0","ts":"1412888400"},{"open":"1.28","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1413234000"},{"open":"1.28","close":"1.28","value":"1.28","low":"0","high":"0","ts":"1413752400"},{"open":"1.26","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1414098000"},{"open":"1.27","close":"1.27","value":"1.27","low":"0","high":"0","ts":"1414443600"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1414962000"},{"open":"1.24","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1415307600"},{"open":"1.24","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1415653200"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1416171600"},{"open":"1.25","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1416517200"},{"open":"1.24","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1416862800"},{"open":"1.25","close":"1.25","value":"1.25","low":"0","high":"0","ts":"1417381200"},{"open":"1.24","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1417726800"},{"open":"1.23","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1418072400"},{"open":"1.25","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1418590800"},{"open":"1.23","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1418936400"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1419282000"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1419800400"},{"open":"1.21","close":"1.2","value":"1.2","low":"0","high":"0","ts":"1420146000"},{"open":"1.19","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1420491600"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1421010000"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1421355600"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1421701200"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1422219600"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1422565200"},{"open":"1.13","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1422910800"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1423429200"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1423774800"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1424120400"},{"open":"1.14","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1424638800"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1424984400"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1425330000"},{"open":"1.08","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1425848400"},{"open":"1.06","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1426194000"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1426539600"},{"open":"1.08","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1427058000"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1427403600"},{"open":"1.08","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1427749200"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1428267600"},{"open":"1.07","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1428613200"},{"open":"1.06","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1428958800"},{"open":"1.08","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1429477200"},{"open":"1.08","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1429822800"},{"open":"1.09","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1430168400"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1430686800"},{"open":"1.13","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1431032400"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1431378000"},{"open":"1.15","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1431896400"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1432242000"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1432587600"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1433106000"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1433451600"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1433797200"},{"open":"1.12","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1434315600"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1434661200"},{"open":"1.13","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1435006800"},{"open":"1.1","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1435525200"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1435870800"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1436216400"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1436734800"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1437080400"},{"open":"1.08","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1437426000"},{"open":"1.1","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1437944400"},{"open":"1.09","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1438290000"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1438635600"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1439154000"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1439499600"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1439845200"},{"open":"1.14","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1440363600"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1440709200"},{"open":"1.12","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1441054800"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1441573200"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1441918800"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1442264400"},{"open":"1.13","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1442782800"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1443128400"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1443474000"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1443992400"},{"open":"1.13","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1444338000"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1444683600"},{"open":"1.14","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1445202000"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1445547600"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1445893200"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1446411600"},{"open":"1.09","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1446757200"},{"open":"1.08","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1447102800"},{"open":"1.08","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1447621200"},{"open":"1.07","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1447966800"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1448312400"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1448830800"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1449176400"},{"open":"1.08","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1449522000"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1450040400"},{"open":"1.08","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1450386000"},{"open":"1.09","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1450731600"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1451250000"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1451595600"},{"open":"1.08","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1451941200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1452459600"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1452805200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1453150800"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1453669200"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1454014800"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1454360400"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1454878800"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1455224400"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1455570000"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1456088400"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1456434000"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1456779600"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1457298000"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1457643600"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1457989200"},{"open":"1.13","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1458507600"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1458853200"},{"open":"1.12","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1459198800"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1459717200"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1460062800"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1460408400"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1460926800"},{"open":"1.13","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1461272400"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1461618000"},{"open":"1.14","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1462136400"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1462482000"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1462827600"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1463346000"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1463691600"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1464037200"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1464555600"},{"open":"1.12","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1464901200"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1465246800"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1465765200"},{"open":"1.12","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1466110800"},{"open":"1.13","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1466456400"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1466974800"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1467320400"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1467666000"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1468184400"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1468530000"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1468875600"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1469394000"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1469739600"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1470085200"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1470603600"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1470949200"},{"open":"1.12","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1471294800"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1471813200"},{"open":"1.13","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1472158800"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1472504400"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1473022800"},{"open":"1.13","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1473368400"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1473714000"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1474232400"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1474578000"},{"open":"1.13","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1474923600"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1475442000"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1475787600"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1476133200"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1476651600"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1476997200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1477342800"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1477861200"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1478206800"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1478552400"},{"open":"1.09","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1479070800"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1479416400"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1479762000"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1480280400"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1480626000"},{"open":"1.08","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1480971600"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1481490000"},{"open":"1.04","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1481835600"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1482181200"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1482699600"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1483045200"},{"open":"1.05","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1483390800"},{"open":"1.05","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1483909200"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1484254800"},{"open":"1.06","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1484600400"},{"open":"1.07","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1485118800"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1485464400"},{"open":"1.07","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1485810000"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1486328400"},{"open":"1.07","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1486674000"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1487019600"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1487538000"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1487883600"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1488229200"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1488747600"},{"open":"1.06","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1489093200"},{"open":"1.07","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1489438800"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1489957200"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1490302800"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1490648400"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1491166800"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1491512400"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1491858000"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1492376400"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1492722000"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1493067600"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1493586000"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1493931600"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1494277200"},{"open":"1.09","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1494795600"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1495141200"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1495486800"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1496005200"},{"open":"1.12","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1496350800"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1496696400"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1497214800"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1497560400"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1497906000"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1498424400"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1498770000"},{"open":"1.14","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1499115600"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1499634000"},{"open":"1.14","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1499979600"},{"open":"1.15","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1500325200"},{"open":"1.17","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1500843600"},{"open":"1.17","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1501189200"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1501534800"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1502053200"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1502398800"},{"open":"1.18","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1502744400"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1503262800"},{"open":"1.18","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1503608400"},{"open":"1.2","close":"1.2","value":"1.2","low":"0","high":"0","ts":"1503954000"},{"open":"1.19","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1504472400"},{"open":"1.2","close":"1.2","value":"1.2","low":"0","high":"0","ts":"1504818000"},{"open":"1.2","close":"1.2","value":"1.2","low":"0","high":"0","ts":"1505163600"},{"open":"1.19","close":"1.2","value":"1.2","low":"0","high":"0","ts":"1505682000"},{"open":"1.19","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1506027600"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1506373200"},{"open":"1.18","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1506891600"},{"open":"1.17","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1507237200"},{"open":"1.17","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1507582800"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1508101200"},{"open":"1.19","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1508446800"},{"open":"1.17","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1508792400"},{"open":"1.16","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1509310800"},{"open":"1.17","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1509656400"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1510002000"},{"open":"1.17","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1510520400"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1510866000"},{"open":"1.17","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1511211600"},{"open":"1.19","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1511730000"},{"open":"1.19","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1512075600"},{"open":"1.19","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1512421200"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1512939600"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1513285200"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1513630800"},{"open":"1.18","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1514149200"},{"open":"1.19","close":"1.2","value":"1.2","low":"0","high":"0","ts":"1514494800"},{"open":"1.2","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1514840400"},{"open":"1.2","close":"1.2","value":"1.2","low":"0","high":"0","ts":"1515358800"},{"open":"1.2","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1515704400"},{"open":"1.23","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1516050000"},{"open":"1.23","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1516568400"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1516914000"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1517259600"},{"open":"1.25","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1517778000"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1518123600"},{"open":"1.23","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1518469200"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1518987600"},{"open":"1.23","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1519333200"},{"open":"1.23","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1519678800"},{"open":"1.23","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1520197200"},{"open":"1.23","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1520542800"},{"open":"1.23","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1520888400"},{"open":"1.23","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1521406800"},{"open":"1.23","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1521752400"},{"open":"1.24","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1522098000"},{"open":"1.23","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1522616400"},{"open":"1.22","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1522962000"},{"open":"1.23","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1523307600"},{"open":"1.23","close":"1.24","value":"1.24","low":"0","high":"0","ts":"1523826000"},{"open":"1.23","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1524171600"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1524517200"},{"open":"1.21","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1525035600"},{"open":"1.2","close":"1.2","value":"1.2","low":"0","high":"0","ts":"1525381200"},{"open":"1.19","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1525726800"},{"open":"1.19","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1526245200"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1526590800"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1526936400"},{"open":"1.17","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1527454800"},{"open":"1.17","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1527800400"},{"open":"1.17","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1528146000"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1528664400"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1529010000"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1529355600"},{"open":"1.17","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1529874000"},{"open":"1.16","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1530219600"},{"open":"1.16","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1530565200"},{"open":"1.17","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1531083600"},{"open":"1.17","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1531429200"},{"open":"1.17","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1531774800"},{"open":"1.17","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1532293200"},{"open":"1.16","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1532638800"},{"open":"1.17","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1532984400"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1533502800"},{"open":"1.15","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1533848400"},{"open":"1.14","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1534194000"},{"open":"1.14","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1534712400"},{"open":"1.15","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1535058000"},{"open":"1.17","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1535403600"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1535922000"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1536267600"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1536613200"},{"open":"1.16","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1537131600"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1537477200"},{"open":"1.17","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1537822800"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1538341200"},{"open":"1.15","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1538686800"},{"open":"1.15","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1539032400"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1539550800"},{"open":"1.15","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1539896400"},{"open":"1.15","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1540242000"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1540760400"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1541106000"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1541451600"},{"open":"1.13","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1541970000"},{"open":"1.13","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1542315600"},{"open":"1.15","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1542661200"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1543179600"},{"open":"1.14","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1543525200"},{"open":"1.14","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1543870800"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1544389200"},{"open":"1.14","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1544734800"},{"open":"1.13","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1545080400"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1545598800"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1545944400"},{"open":"1.15","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1546290000"},{"open":"1.14","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1546808400"},{"open":"1.15","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1547154000"},{"open":"1.15","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1547499600"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1548018000"},{"open":"1.13","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1548363600"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1548709200"},{"open":"1.15","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1549227600"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1549573200"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1549918800"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1550437200"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1550782800"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1551128400"},{"open":"1.14","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1551646800"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1551992400"},{"open":"1.12","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1552338000"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1552856400"},{"open":"1.14","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1553202000"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1553547600"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1554066000"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1554411600"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1554757200"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1555275600"},{"open":"1.12","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1555621200"},{"open":"1.13","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1555966800"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1556485200"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1556830800"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1557176400"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1557694800"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1558040400"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1558386000"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1558904400"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1559250000"},{"open":"1.12","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1559595600"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1560114000"},{"open":"1.13","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1560459600"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1560805200"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1561323600"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1561669200"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1562014800"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1562533200"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1562878800"},{"open":"1.13","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1563224400"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1563742800"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1564088400"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1564434000"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1564952400"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1565298000"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1565643600"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1566162000"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1566507600"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1566853200"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1567371600"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1567717200"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1568062800"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1568581200"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1568926800"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1569272400"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1569790800"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1570136400"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1570482000"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1571000400"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1571346000"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1571691600"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1572210000"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1572555600"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1572901200"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1573419600"},{"open":"1.1","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1573765200"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1574110800"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1574629200"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1574974800"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1575320400"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1575838800"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1576184400"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1576530000"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1577048400"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1577394000"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1577739600"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1578258000"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1578603600"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1578949200"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1579467600"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1579813200"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1580158800"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1580677200"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1581022800"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1581368400"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1581886800"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1582232400"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1582578000"},{"open":"1.1","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1583096400"},{"open":"1.12","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1583442000"},{"open":"1.14","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1583787600"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1584306000"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1584651600"},{"open":"1.07","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1584997200"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1585515600"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1585861200"},{"open":"1.08","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1586206800"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1586725200"},{"open":"1.08","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1587070800"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1587416400"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1587934800"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1588280400"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1588626000"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1589144400"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1589490000"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1589835600"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1590354000"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1590699600"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1591045200"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1591563600"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1591909200"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1592254800"},{"open":"1.12","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1592773200"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1593118800"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1593464400"},{"open":"1.12","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1593982800"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1594328400"},{"open":"1.13","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1594674000"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1595192400"},{"open":"1.16","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1595538000"},{"open":"1.18","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1595883600"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1596402000"},{"open":"1.19","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1596747600"},{"open":"1.17","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1597093200"},{"open":"1.18","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1597611600"},{"open":"1.19","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1597957200"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1598302800"},{"open":"1.19","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1598821200"},{"open":"1.19","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1599166800"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1599512400"},{"open":"1.18","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1600030800"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1600376400"},{"open":"1.18","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1600722000"},{"open":"1.16","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1601240400"},{"open":"1.17","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1601586000"},{"open":"1.18","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1601931600"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1602450000"},{"open":"1.17","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1602795600"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1603141200"},{"open":"1.19","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1603659600"},{"open":"1.17","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1604005200"},{"open":"1.16","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1604350800"},{"open":"1.19","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1604869200"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1605214800"},{"open":"1.19","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1605560400"},{"open":"1.19","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1606078800"},{"open":"1.19","close":"1.2","value":"1.2","low":"0","high":"0","ts":"1606424400"},{"open":"1.19","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1606770000"},{"open":"1.21","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1607288400"},{"open":"1.21","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1607634000"},{"open":"1.21","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1607979600"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1608498000"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1608843600"},{"open":"1.22","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1609189200"},{"open":"1.22","close":"1.23","value":"1.23","low":"0","high":"0","ts":"1609707600"},{"open":"1.23","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1610053200"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1610398800"},{"open":"1.21","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1610917200"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1611262800"},{"open":"1.21","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1611608400"},{"open":"1.21","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1612126800"},{"open":"1.2","close":"1.2","value":"1.2","low":"0","high":"0","ts":"1612472400"},{"open":"1.2","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1612818000"},{"open":"1.21","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1613336400"},{"open":"1.21","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1613682000"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1614027600"},{"open":"1.21","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1614546000"},{"open":"1.2","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1614891600"},{"open":"1.18","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1615237200"},{"open":"1.2","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1615755600"},{"open":"1.19","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1616101200"},{"open":"1.19","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1616446800"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1616965200"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1617310800"},{"open":"1.18","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1617656400"},{"open":"1.19","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1618174800"},{"open":"1.2","close":"1.2","value":"1.2","low":"0","high":"0","ts":"1618520400"},{"open":"1.2","close":"1.2","value":"1.2","low":"0","high":"0","ts":"1618866000"},{"open":"1.21","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1619384400"},{"open":"1.21","close":"1.2","value":"1.2","low":"0","high":"0","ts":"1619730000"},{"open":"1.21","close":"1.2","value":"1.2","low":"0","high":"0","ts":"1620075600"},{"open":"1.22","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1620594000"},{"open":"1.21","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1620939600"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1621285200"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1621803600"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1622149200"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1622494800"},{"open":"1.22","close":"1.22","value":"1.22","low":"0","high":"0","ts":"1623013200"},{"open":"1.22","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1623358800"},{"open":"1.21","close":"1.21","value":"1.21","low":"0","high":"0","ts":"1623704400"},{"open":"1.19","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1624222800"},{"open":"1.19","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1624568400"},{"open":"1.19","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1624914000"},{"open":"1.19","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1625432400"},{"open":"1.18","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1625778000"},{"open":"1.19","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1626123600"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1626642000"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1626987600"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1627333200"},{"open":"1.19","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1627851600"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1628197200"},{"open":"1.17","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1628542800"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1629061200"},{"open":"1.17","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1629406800"},{"open":"1.17","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1629752400"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1630270800"},{"open":"1.19","close":"1.19","value":"1.19","low":"0","high":"0","ts":"1630616400"},{"open":"1.19","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1630962000"},{"open":"1.18","close":"1.18","value":"1.18","low":"0","high":"0","ts":"1631480400"},{"open":"1.18","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1631826000"},{"open":"1.17","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1632171600"},{"open":"1.17","close":"1.17","value":"1.17","low":"0","high":"0","ts":"1632690000"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1633035600"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1633381200"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1633899600"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1634245200"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1634590800"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1635109200"},{"open":"1.17","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1635454800"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1635800400"},{"open":"1.16","close":"1.16","value":"1.16","low":"0","high":"0","ts":"1636318800"},{"open":"1.15","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1636664400"},{"open":"1.14","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1637010000"},{"open":"1.13","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1637528400"},{"open":"1.12","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1637874000"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1638219600"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1638738000"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1639083600"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1639429200"},{"open":"1.12","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1639947600"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1640293200"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1640638800"},{"open":"1.14","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1641157200"},{"open":"1.13","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1641502800"},{"open":"1.13","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1641848400"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1642366800"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1642712400"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1643058000"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1643576400"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1643922000"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1644267600"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1644786000"},{"open":"1.14","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1645131600"},{"open":"1.13","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1645477200"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1645995600"},{"open":"1.11","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1646341200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1646686800"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1647205200"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1647550800"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1647896400"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1648414800"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1648760400"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1649106000"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1649624400"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1649970000"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1650315600"},{"open":"1.08","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1650834000"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1651179600"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1651525200"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1652043600"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1652389200"},{"open":"1.04","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1652734800"},{"open":"1.06","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1653253200"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1653598800"},{"open":"1.08","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1653944400"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1654462800"},{"open":"1.06","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1654808400"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1655154000"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1655672400"},{"open":"1.05","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1656018000"},{"open":"1.06","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1656363600"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1656882000"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1657227600"},{"open":"1","close":"1","value":"1","low":"0","high":"0","ts":"1657573200"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1658091600"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1658437200"},{"open":"1.02","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1658782800"},{"open":"1.02","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1659301200"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1659646800"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1659992400"},{"open":"1.03","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1660510800"},{"open":"1.01","close":"1","value":"1","low":"0","high":"0","ts":"1660856400"},{"open":"0.994382","close":"0.997108","value":"0.997108","low":"0","high":"0","ts":"1661202000"},{"open":"0.998353","close":"0.9999","value":"0.9999","low":"0","high":"0","ts":"1661720400"},{"open":"0.99458","close":"0.99552","value":"0.99552","low":"0","high":"0","ts":"1662066000"},{"open":"0.992802","close":"0.990688","value":"0.990688","low":"0","high":"0","ts":"1662411600"},{"open":"1.01","close":"1.01","value":"1.01","low":"0","high":"0","ts":"1662930000"},{"open":"1","close":"1","value":"1","low":"0","high":"0","ts":"1663275600"},{"open":"1","close":"0.997307","value":"0.997307","low":"0","high":"0","ts":"1663621200"},{"open":"0.968523","close":"0.961076","value":"0.961076","low":"0","high":"0","ts":"1664139600"},{"open":"0.98174","close":"0.980296","value":"0.980296","low":"0","high":"0","ts":"1664485200"},{"open":"0.982704","close":"0.998702","value":"0.998702","low":"0","high":"0","ts":"1664830800"},{"open":"0.973662","close":"0.970309","value":"0.970309","low":"0","high":"0","ts":"1665349200"},{"open":"0.977517","close":"0.97229","value":"0.97229","low":"0","high":"0","ts":"1665694800"},{"open":"0.983768","close":"0.985707","value":"0.985707","low":"0","high":"0","ts":"1666040400"},{"open":"0.98668","close":"0.987557","value":"0.987557","low":"0","high":"0","ts":"1666558800"},{"open":"0.996463","close":"0.996711","value":"0.996711","low":"0","high":"0","ts":"1666904400"},{"open":"0.988191","close":"0.987459","value":"0.987459","low":"0","high":"0","ts":"1667250000"},{"open":"0.991031","close":"1","value":"1","low":"0","high":"0","ts":"1667768400"},{"open":"1.02","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1668114000"},{"open":"1.03","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1668459600"},{"open":"1.03","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1668978000"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1669323600"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1669669200"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1670187600"},{"open":"1.06","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1670533200"},{"open":"1.05","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1670878800"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1671397200"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1671742800"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1672088400"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1672606800"},{"open":"1.05","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1672952400"},{"open":"1.08","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1673298000"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1673816400"},{"open":"1.08","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1674162000"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1674507600"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1675026000"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1675371600"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1675717200"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1676235600"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1676581200"},{"open":"1.07","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1676926800"},{"open":"1.05","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1677445200"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1677790800"},{"open":"1.07","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1678136400"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1678654800"},{"open":"1.06","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1679000400"},{"open":"1.07","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1679346000"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1679864400"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1680210000"},{"open":"1.09","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1680555600"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1681074000"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1681419600"},{"open":"1.09","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1681765200"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1682283600"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1682629200"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1682974800"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1683493200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1683838800"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1684184400"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1684702800"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1685048400"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1685394000"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1685912400"},{"open":"1.08","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1686258000"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1686603600"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1687122000"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1687467600"},{"open":"1.09","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1687813200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1688331600"},{"open":"1.09","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1688677200"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1689022800"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1689541200"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1689886800"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1690232400"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1690750800"},{"open":"1.09","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1691096400"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1691442000"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1691960400"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1692306000"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1692651600"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1693170000"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1693515600"},{"open":"1.08","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1693861200"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1694379600"},{"open":"1.06","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1694725200"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1695070800"},{"open":"1.07","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1695589200"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1695934800"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1696280400"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1696798800"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1697144400"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1697490000"},{"open":"1.06","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1698008400"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1698354000"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1698699600"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1699218000"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1699563600"},{"open":"1.07","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1699909200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1700427600"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1700773200"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1701118800"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1701637200"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1701982800"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1702328400"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1702846800"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1703192400"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1703538000"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1704056400"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1704402000"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1704747600"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1705266000"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1705611600"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1705957200"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1706475600"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1706821200"},{"open":"1.07","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1707166800"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1707512400"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1707858000"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1708290000"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1708635600"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1708981200"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1709326800"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1709672400"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1710104400"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1710450000"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1710795600"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1711141200"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1711486800"},{"open":"1.08","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1711918800"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1712264400"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1712610000"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1713128400"},{"open":"1.06","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1713474000"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1713819600"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1713906000"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1713992400"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1714078800"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1714338000"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1714424400"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1714510800"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1714597200"},{"open":"1.07","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1714683600"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1714942800"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1715029200"},{"open":"1.08","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1715115600"},{"open":"1.07","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1715202000"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1715288400"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1715547600"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1715634000"},{"open":"1.08","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1715720400"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1715806800"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1715893200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1716152400"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1716238800"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1716325200"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1716411600"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1716498000"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1716757200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1716843600"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1716930000"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1717016400"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1717102800"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1717362000"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1717448400"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1717534800"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1717621200"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1717707600"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1717966800"},{"open":"1.08","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1718053200"},{"open":"1.07","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1718139600"},{"open":"1.08","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1718226000"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1718312400"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1718571600"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1718658000"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1718744400"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1719176400"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1719262800"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1719349200"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1719435600"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1719522000"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1719781200"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1719867600"},{"open":"1.07","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1719954000"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1720040400"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1720126800"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1720386000"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1720472400"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1720558800"},{"open":"1.08","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1720645200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1720731600"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1720990800"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1721077200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1721163600"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1721250000"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1721336400"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1721595600"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1721682000"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1721768400"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1721854800"},{"open":"1.08","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1721941200"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1722200400"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1722286800"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1722373200"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1722459600"},{"open":"1.08","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1722546000"},{"open":"1.09","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1722805200"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1722891600"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1722978000"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1723064400"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1723150800"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1723410000"},{"open":"1.09","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1723496400"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1723582800"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1723669200"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1723755600"},{"open":"1.1","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1724014800"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1724101200"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1724187600"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1724274000"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1724360400"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1724619600"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1724706000"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1724792400"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1724878800"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1724965200"},{"open":"1.1","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1725224400"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1725310800"},{"open":"1.1","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1725397200"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1725483600"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1725570000"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1725829200"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1725915600"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1726002000"},{"open":"1.1","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1726088400"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1726174800"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1726434000"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1726520400"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1726606800"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1726693200"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1726779600"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1727038800"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1727125200"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1727211600"},{"open":"1.11","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1727298000"},{"open":"1.12","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1727384400"},{"open":"1.12","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1727643600"},{"open":"1.11","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1727730000"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1727816400"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1727902800"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1727989200"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1728248400"},{"open":"1.1","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1728334800"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1728421200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1728507600"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1728594000"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1728680400"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1728853200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1728939600"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1729026000"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1729112400"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1729198800"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1729285200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1729458000"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1729544400"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1729630800"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1729717200"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1729803600"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1729890000"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1730062800"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1730149200"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1730235600"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1730322000"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1730408400"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1730494800"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1730667600"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1730754000"},{"open":"1.09","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1730840400"},{"open":"1.07","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1730926800"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1731013200"},{"open":"1.08","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1731099600"},{"open":"1.07","close":"1.07","value":"1.07","low":"0","high":"0","ts":"1731272400"},{"open":"1.07","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1731358800"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1731445200"},{"open":"1.06","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1731531600"},{"open":"1.05","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1731618000"},{"open":"1.06","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1731704400"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1731877200"},{"open":"1.05","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1731963600"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1732050000"},{"open":"1.06","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1732136400"},{"open":"1.05","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1732222800"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1732309200"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1732482000"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1732568400"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1732654800"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1732741200"},{"open":"1.05","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1732827600"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1732914000"},{"open":"1.06","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1733086800"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1733173200"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1733259600"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1733346000"},{"open":"1.05","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1733432400"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1733518800"},{"open":"1.06","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1733691600"},{"open":"1.06","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1733778000"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1733864400"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1733950800"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1734037200"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1734123600"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1734296400"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1734382800"},{"open":"1.05","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1734469200"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1734555600"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1734642000"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1734728400"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1734901200"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1734987600"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1735074000"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1735160400"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1735246800"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1735333200"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1735506000"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1735592400"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1735678800"},{"open":"1.04","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1735765200"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1735851600"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1735938000"},{"open":"1.03","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1736110800"},{"open":"1.04","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1736197200"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1736283600"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1736370000"},{"open":"1.03","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1736456400"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1736542800"},{"open":"1.02","close":"1.02","value":"1.02","low":"0","high":"0","ts":"1736715600"},{"open":"1.02","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1736802000"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1736888400"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1736974800"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1737061200"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1737147600"},{"open":"1.03","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1737320400"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1737406800"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1737493200"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1737579600"},{"open":"1.04","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1737666000"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1737752400"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1737925200"},{"open":"1.05","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1738011600"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1738098000"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1738184400"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1738270800"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1738357200"},{"open":"1.02","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1738530000"},{"open":"1.03","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1738616400"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1738702800"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1738789200"},{"open":"1.04","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1738875600"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1738962000"},{"open":"1.03","close":"1.03","value":"1.03","low":"0","high":"0","ts":"1739134800"},{"open":"1.03","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1739221200"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1739307600"},{"open":"1.04","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1739394000"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1739480400"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1739566800"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1739739600"},{"open":"1.05","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1739826000"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1739912400"},{"open":"1.04","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1739998800"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1740085200"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1740171600"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1740344400"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1740430800"},{"open":"1.05","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1740517200"},{"open":"1.05","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1740603600"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1740690000"},{"open":"1.04","close":"1.04","value":"1.04","low":"0","high":"0","ts":"1740776400"},{"open":"1.04","close":"1.05","value":"1.05","low":"0","high":"0","ts":"1740949200"},{"open":"1.05","close":"1.06","value":"1.06","low":"0","high":"0","ts":"1741035600"},{"open":"1.06","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1741122000"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1741208400"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1741294800"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1741381200"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1741554000"},{"open":"1.08","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1741640400"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1741726800"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1741813200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1741899600"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1741986000"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1742158800"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1742245200"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1742331600"},{"open":"1.09","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1742418000"},{"open":"1.09","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1742504400"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1742763600"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1742850000"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1742936400"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1743022800"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1743109200"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1743368400"},{"open":"1.08","close":"1.08","value":"1.08","low":"0","high":"0","ts":"1743454800"},{"open":"1.08","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1743541200"},{"open":"1.09","close":"1.11","value":"1.11","low":"0","high":"0","ts":"1743627600"},{"open":"1.11","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1743714000"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1743973200"},{"open":"1.09","close":"1.1","value":"1.1","low":"0","high":"0","ts":"1744059600"},{"open":"1.1","close":"1.09","value":"1.09","low":"0","high":"0","ts":"1744146000"},{"open":"1.09","close":"1.12","value":"1.12","low":"0","high":"0","ts":"1744232400"},{"open":"1.12","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1744318800"},{"open":"1.13","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1744578000"},{"open":"1.14","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1744664400"},{"open":"1.13","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1744750800"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1744837200"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1744923600"},{"open":"1.14","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1745010000"},{"open":"1.14","close":"1.15","value":"1.15","low":"0","high":"0","ts":"1745182800"},{"open":"1.15","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1745269200"},{"open":"1.14","close":"1.13","value":"1.13","low":"0","high":"0","ts":"1745355600"},{"open":"1.13","close":"1.14","value":"1.14","low":"0","high":"0","ts":"1745442000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+eur+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9483348861745490417","uid":null,"queryText":"курс eur usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"24.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00748 $","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,003236 $","hideAbsoluteDelta":false,"relativeDelta":"0,28%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,060121 $","hideAbsoluteDelta":false,"relativeDelta":"5,57%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,069434 $","hideAbsoluteDelta":false,"relativeDelta":"6,49%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,16 $","hideAbsoluteDelta":false,"relativeDelta":"−12,6%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,36 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.03,108.01,103.38,103.43,102.34,101.68,102.38,98.26,97.81,96.78,91.34,85.93,89.79,86.62,84.64,85.5,86.19,82.3,82.36],"allTimeValue":[5.96,25.48,29.07,31.84,29.22,26.86,23.84,28.85,28.7,31.08,64.97,62.43,63.79,73.71,73.5,63.06,96.08,91.31,85.78,96.67,97.97,82.36],"monthValue":[83.87,84.19,84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36],"yearValue":[93.29,91.26,90.19,82.63,88.12,87.78,85.95,91.6,91.11,92.41,96.1,97.33,99.02,107.18,102.78,103.44,98.01,91.43,89.24,84.4,86.19,82.36],"quarterValue":[99.1,97.97,97.81,98.06,96.78,91.03,91.34,88.17,85.93,89.25,89.57,86.62,84.31,84.4,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 281,94%","direction":"positive"}}},{"name":"Евро","price":"94,57 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.73,113.09,109.78,109.01,106.54,106.1,105.81,103.19,102.13,100.5,95.67,90.18,95.7,94.26,91.43,92.43,94.77,93.68,94.57],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,36.01,39.44,38.83,45.17,72.21,60.32,75.78,88.15,93.6,63.39,103.04,98.9,94.13,105.22,102.78,94.57],"monthValue":[91.53,92.34,92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57],"yearValue":[99.56,98.83,97.79,89.09,94.98,95.76,93.84,101.61,100.5,103.19,105.49,105.44,104.5,112.8,108.51,106.25,102.78,95.8,93.9,92.46,94.77,94.57],"quarterValue":[103.66,101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.97,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,33%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,33%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"70,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"287,59%","direction":"positive"}}},{"name":"Китайский юань","price":"11,34 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.77,14.84,14.14,14.01,13.99,13.43,13.91,13.51,13.26,13.24,12.42,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.34],"allTimeValue":[4.62,4.71,4.95,5.52,9.69,10.17,8.17,9.48,9.25,11.23,10.99,9.3,8.96,11.65,12.84,12.58,11.98,12.51,13.61,13.61,11.96,11.34],"monthValue":[11.46,11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34],"yearValue":[12.84,12.61,12.4,11.17,11.99,11.97,11.81,11.77,12.7,13.15,13.5,13.6,13.66,14.63,14.08,13.95,13.37,12.49,12.19,11.6,11.73,11.34],"quarterValue":[13.58,13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.92,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,04%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0576 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,72 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,43%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,45 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.84,63.54,60.81,60.84,60.2,59.81,60.22,57.8,57.54,56.93,53.73,50.55,52.82,50.95,49.79,50.29,50.7,48.41,48.45],"allTimeValue":[38.51,38.06,39.33,42.64,59.66,43.47,33.22,36.5,38.9,46.9,42.07,35.86,36.69,49.46,54.1,53.52,51.65,52.84,57.07,58.6,51.59,48.45],"monthValue":[49.34,49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45],"yearValue":[54.88,53.68,53.05,48.6,51.84,51.64,50.56,53.88,53.6,54.36,56.53,57.25,58.25,63.04,60.46,60.85,57.65,53.79,52.5,49.64,50.7,48.45],"quarterValue":[58.29,57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.95,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"25,81%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257179,0.275797,0.256516,0.262507,0.259065,0.256456,0.257162,0.246293,0.246158,0.244146,0.230522,0.218363,0.227714,0.22055,0.215621,0.218342,0.220354,0.210659,0.211428],"allTimeValue":[0.0854,0.079,0.0767,0.0807,0.1038,0.1343,0.1233,0.1417,0.1357,0.1636,0.1502,0.1297,0.1777,0.237417,0.216225,0.232224,0.22755,0.233463,0.251673,0.250466,0.222999,0.211428],"monthValue":[0.214056,0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428],"yearValue":[0.239185,0.235491,0.232824,0.212641,0.227132,0.226384,0.221686,0.236061,0.2353,0.238501,0.248242,0.25145,0.255438,0.269367,0.260444,0.260038,0.246296,0.230669,0.22659,0.215152,0.220354,0.211428],"quarterValue":[0.24844,0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0026 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0026 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0278 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,6%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,57%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8426","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8m8aw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"8m8a3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4228.5,4172,4240,4189,4175.5,4200,4203.5,4225,4277.5,4271,4315,4314.5,4318.5,4316.5,4335.5,4362.5,4208,4270,4301,4283,4331,4365],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3934,4020,4073.5,4219,4709,4623.5,4586,4529,4641,4446,4291,4121,4229.5,4365],"allTimeValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4365],"monthValue":[4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200,4313.5,4285,4365],"yearValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4365],"dayValue":[4239,4248,4258,4253,4258,4264,4276,4301,4300,4311,4298.5,4295,4283,4280.5,4289,4294,4310,4331,4339.5,4353,4346.5,4365],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4347.5,4553,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4176,4193,4200,4365]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"80,00 ₽","relativeDelta":"1,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"136,50 ₽","relativeDelta":"3,23%","direction":"positive"},"monthDelta":{"absoluteDelta":"−281,50 ₽","relativeDelta":"−6,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"216,50 ₽","relativeDelta":"5,22%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"216,50 ₽","relativeDelta":"5,22%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 365,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4228.5,4172,4240,4189,4175.5,4200,4203.5,4225,4277.5,4271,4315,4314.5,4318.5,4316.5,4335.5,4362.5,4208,4270,4301,4283,4331,4365],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3934,4020,4073.5,4219,4709,4623.5,4586,4529,4641,4446,4291,4121,4229.5,4365],"allTimeValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4365],"monthValue":[4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200,4313.5,4285,4365],"yearValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4365],"dayValue":[4239,4248,4258,4253,4258,4264,4276,4301,4300,4311,4298.5,4295,4283,4280.5,4289,4294,4310,4331,4339.5,4353,4346.5,4365],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4347.5,4553,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4176,4193,4200,4365]}},{"value":{"weekValue":[133.87,132.9,136.1,134.8,133.46,134.85,134.87,135.95,137.3,137.87,139.35,139.8,141.16,139.32,141.76,145,139.73,141.4,142.24,143.53,144.75,146.09],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,146.09],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,144.45,137.3,136.81,146.4,117.4,154.4,225.06,281.04,220.72,164.07,182.48,162.46,119.65,135.44,117.06,177.16,146.09],"monthValue":[164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,146.09],"yearValue":[162.86,156.16,124.93,113.85,127.74,136.73,128.71,130.27,121.73,133.87,136.24,135.52,114.5,112.86,133.12,136.83,142.46,169.26,168.11,145.43,127.76,146.09],"dayValue":[141,141.23,141.52,140.78,141,141.35,141.45,142.24,143.25,144.85,144.83,143.9,143.84,143.25,144.01,144,144.2,144.75,144.9,145.19,145.4,146.09],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,169.26,171.56,168.29,172.81,168.33,164.46,145.43,137.5,126.7,121.91,132.91,131.6,134.77,146.09]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,71 ₽","relativeDelta":"1,89%","direction":"positive"},"weekDelta":{"absoluteDelta":"12,22 ₽","relativeDelta":"9,13%","direction":"positive"},"monthDelta":{"absoluteDelta":"−18,37 ₽","relativeDelta":"−11,17%","direction":"negative"},"yearDelta":{"absoluteDelta":"−16,77 ₽","relativeDelta":"−10,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−129,27 ₽","relativeDelta":"−46,95%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"146,09 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[133.87,132.9,136.1,134.8,133.46,134.85,134.87,135.95,137.3,137.87,139.35,139.8,141.16,139.32,141.76,145,139.73,141.4,142.24,143.53,144.75,146.09],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,146.09],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,144.45,137.3,136.81,146.4,117.4,154.4,225.06,281.04,220.72,164.07,182.48,162.46,119.65,135.44,117.06,177.16,146.09],"monthValue":[164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,146.09],"yearValue":[162.86,156.16,124.93,113.85,127.74,136.73,128.71,130.27,121.73,133.87,136.24,135.52,114.5,112.86,133.12,136.83,142.46,169.26,168.11,145.43,127.76,146.09],"dayValue":[141,141.23,141.52,140.78,141,141.35,141.45,142.24,143.25,144.85,144.83,143.9,143.84,143.25,144.01,144,144.2,144.75,144.9,145.19,145.4,146.09],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,169.26,171.56,168.29,172.81,168.33,164.46,145.43,137.5,126.7,121.91,132.91,131.6,134.77,146.09]}},{"value":{"weekValue":[3198.4,3168.6,3217.6,3184,3147.6,3158,3152.8,3172.8,3200.4,3200.6,3221,3228,3243,3221.8,3240.6,3276.2,3190.2,3211,3231,3218,3224.4,3240],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3240],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3448,3421.5,3129,2967,2968.5,2603,2297,2566.5,2524,2260.2,3009.6,3287.6,3304,3240],"monthValue":[3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3240],"yearValue":[3098,3095,2897,2774,2795,2710,2617.5,2504,2432,2589,2555,2482,2274,2289,2752.2,3005.8,3143.8,3324.8,3374.2,3304,3148.8,3240],"dayValue":[3201,3211.8,3215.4,3200.6,3209,3213.4,3212.4,3231,3234,3240,3236.6,3227.2,3219.8,3214,3214.6,3217.2,3219.2,3224.4,3230,3228,3227.8,3240],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3215.2,3414.8,3417.2,3492,3640,3619.8,3304,3252.2,3040,2999.6,3169.4,3147.8,3145.8,3240]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"25,40 ₽","relativeDelta":"0,79%","direction":"positive"},"weekDelta":{"absoluteDelta":"41,60 ₽","relativeDelta":"1,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−379,80 ₽","relativeDelta":"−10,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"142,00 ₽","relativeDelta":"4,58%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 040,00 ₽","relativeDelta":"170%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 240,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3198.4,3168.6,3217.6,3184,3147.6,3158,3152.8,3172.8,3200.4,3200.6,3221,3228,3243,3221.8,3240.6,3276.2,3190.2,3211,3231,3218,3224.4,3240],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3240],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3448,3421.5,3129,2967,2968.5,2603,2297,2566.5,2524,2260.2,3009.6,3287.6,3304,3240],"monthValue":[3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3240],"yearValue":[3098,3095,2897,2774,2795,2710,2617.5,2504,2432,2589,2555,2482,2274,2289,2752.2,3005.8,3143.8,3324.8,3374.2,3304,3148.8,3240],"dayValue":[3201,3211.8,3215.4,3200.6,3209,3213.4,3212.4,3231,3234,3240,3236.6,3227.2,3219.8,3214,3214.6,3217.2,3219.2,3224.4,3230,3228,3227.8,3240],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3215.2,3414.8,3417.2,3492,3640,3619.8,3304,3252.2,3040,2999.6,3169.4,3147.8,3145.8,3240]}},{"value":{"weekValue":[95.05,94.3,95.72,95.35,93.13,94.48,94.46,93.99,94.35,94.3,94.85,94.75,98.57,96.41,98.21,98.56,95.9,96.98,97.25,97.16,97.35,97.44],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,97.44],"allTimeValue":[114,647.2,894,222,95.1,40.3,60.77,82.01,151.95,94.29,100.43,79.54,118.22,96.11,183.36,318.2,215.73,152.75,111.02,91.77,115.38,97.44],"monthValue":[125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,97.44],"yearValue":[271.98,249.32,223.3,217.92,209.62,186.21,154.48,105.33,108.54,116.13,107.75,103.73,78.13,79.79,108.29,113.1,105.33,113.24,115.75,114.26,94.84,97.44],"dayValue":[96.42,96.92,97.17,96.58,96.91,96.97,96.99,97.25,97.3,97.52,97.32,97.36,97.35,96.96,97.03,96.89,96.86,97.35,97.6,97.35,97.53,97.44],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,113.38,116.3,116.7,117.69,128.75,125.3,114.26,109.46,98.28,88.7,97.35,93.34,93.85,97.44]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,49 ₽","relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,39 ₽","relativeDelta":"2,51%","direction":"positive"},"monthDelta":{"absoluteDelta":"−27,86 ₽","relativeDelta":"−22,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"−174,54 ₽","relativeDelta":"−64,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−16,56 ₽","relativeDelta":"−14,53%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"97,44 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[95.05,94.3,95.72,95.35,93.13,94.48,94.46,93.99,94.35,94.3,94.85,94.75,98.57,96.41,98.21,98.56,95.9,96.98,97.25,97.16,97.35,97.44],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,97.44],"allTimeValue":[114,647.2,894,222,95.1,40.3,60.77,82.01,151.95,94.29,100.43,79.54,118.22,96.11,183.36,318.2,215.73,152.75,111.02,91.77,115.38,97.44],"monthValue":[125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,97.44],"yearValue":[271.98,249.32,223.3,217.92,209.62,186.21,154.48,105.33,108.54,116.13,107.75,103.73,78.13,79.79,108.29,113.1,105.33,113.24,115.75,114.26,94.84,97.44],"dayValue":[96.42,96.92,97.17,96.58,96.91,96.97,96.99,97.25,97.3,97.52,97.32,97.36,97.35,96.96,97.03,96.89,96.86,97.35,97.6,97.35,97.53,97.44],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,113.38,116.3,116.7,117.69,128.75,125.3,114.26,109.46,98.28,88.7,97.35,93.34,93.85,97.44]}},{"value":{"weekValue":[301.7,300.99,304.46,302.3,298.21,300.2,300.18,302.4,305.96,306.36,307.42,308.5,309.39,308.26,310.95,312.25,306.25,309.9,311.79,310.06,311.38,312.56],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,312.56],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,70.79,134.45,172.41,189.02,251.3,296.1,120.3,139.9,265,309,292.21,267.8,237.84,316.03,312.56],"monthValue":[319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,312.56],"yearValue":[307.94,318.12,316.63,310.7,324.07,295.69,280.74,260.31,263.79,264.25,255.42,250.93,223.16,228.7,279.43,280.36,289.94,310.22,316.37,308.04,293.4,312.56],"dayValue":[308.49,310.6,310.49,310.39,308.85,309.16,310.59,311.78,311.8,311.49,310.81,311.05,310.06,310,311.27,311.02,311.02,310.94,311.94,312,312.03,312.56],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,305.5,316.92,318.39,323.44,325.3,319.8,308.04,303.24,285.35,282.03,299.81,297.99,300.01,312.56]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,56 ₽","relativeDelta":"0,83%","direction":"positive"},"weekDelta":{"absoluteDelta":"10,86 ₽","relativeDelta":"3,6%","direction":"positive"},"monthDelta":{"absoluteDelta":"−7,24 ₽","relativeDelta":"−2,26%","direction":"negative"},"yearDelta":{"absoluteDelta":"4,62 ₽","relativeDelta":"1,5%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"262,91 ₽","relativeDelta":"529,53%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"312,56 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[301.7,300.99,304.46,302.3,298.21,300.2,300.18,302.4,305.96,306.36,307.42,308.5,309.39,308.26,310.95,312.25,306.25,309.9,311.79,310.06,311.38,312.56],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,312.56],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,70.79,134.45,172.41,189.02,251.3,296.1,120.3,139.9,265,309,292.21,267.8,237.84,316.03,312.56],"monthValue":[319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,312.56],"yearValue":[307.94,318.12,316.63,310.7,324.07,295.69,280.74,260.31,263.79,264.25,255.42,250.93,223.16,228.7,279.43,280.36,289.94,310.22,316.37,308.04,293.4,312.56],"dayValue":[308.49,310.6,310.49,310.39,308.85,309.16,310.59,311.78,311.8,311.49,310.81,311.05,310.06,310,311.27,311.02,311.02,310.94,311.94,312,312.03,312.56],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,305.5,316.92,318.39,323.44,325.3,319.8,308.04,303.24,285.35,282.03,299.81,297.99,300.01,312.56]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4228.5,4172,4240,4189,4175.5,4200,4203.5,4225,4277.5,4271,4315,4314.5,4318.5,4316.5,4335.5,4362.5,4208,4270,4301,4283,4331,4365],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3934,4020,4073.5,4219,4709,4623.5,4586,4529,4641,4446,4291,4121,4229.5,4365],"allTimeValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4365],"monthValue":[4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200,4313.5,4285,4365],"yearValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4365],"dayValue":[4239,4248,4258,4253,4258,4264,4276,4301,4300,4311,4298.5,4295,4283,4280.5,4289,4294,4310,4331,4339.5,4353,4346.5,4365],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4347.5,4553,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4176,4193,4200,4365]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.87","Ts":"1745355600","AbsoluteDelta":"+80"},"HalfYearDelta":{"RelativeDelta":"+13.83","Ts":"1729803600","AbsoluteDelta":"+530.5"},"QuarterDelta":{"RelativeDelta":"+8.12","Ts":"1737666000","AbsoluteDelta":"+328"},"AllTimeDelta":{"RelativeDelta":"+5.22","Ts":"1721768400","AbsoluteDelta":"+216.5"},"WeekDelta":{"RelativeDelta":"+3.23","Ts":"1744884000","AbsoluteDelta":"+136.5"},"MonthDelta":{"RelativeDelta":"-6.06","Ts":"1742850000","AbsoluteDelta":"-281.5"},"YearDelta":{"RelativeDelta":"+5.22","Ts":"1721768400","AbsoluteDelta":"+216.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4365","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[133.87,132.9,136.1,134.8,133.46,134.85,134.87,135.95,137.3,137.87,139.35,139.8,141.16,139.32,141.76,145,139.73,141.4,142.24,143.53,144.75,146.09],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,146.09],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,144.45,137.3,136.81,146.4,117.4,154.4,225.06,281.04,220.72,164.07,182.48,162.46,119.65,135.44,117.06,177.16,146.09],"monthValue":[164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,146.09],"yearValue":[162.86,156.16,124.93,113.85,127.74,136.73,128.71,130.27,121.73,133.87,136.24,135.52,114.5,112.86,133.12,136.83,142.46,169.26,168.11,145.43,127.76,146.09],"dayValue":[141,141.23,141.52,140.78,141,141.35,141.45,142.24,143.25,144.85,144.83,143.9,143.84,143.25,144.01,144,144.2,144.75,144.9,145.19,145.4,146.09],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,169.26,171.56,168.29,172.81,168.33,164.46,145.43,137.5,126.7,121.91,132.91,131.6,134.77,146.09]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.89","Ts":"1745355600","AbsoluteDelta":"+2.71"},"HalfYearDelta":{"RelativeDelta":"+9.84","Ts":"1729803600","AbsoluteDelta":"+13.09"},"QuarterDelta":{"RelativeDelta":"+5.53","Ts":"1737666000","AbsoluteDelta":"+7.66"},"AllTimeDelta":{"RelativeDelta":"-46.95","Ts":"1147896000","AbsoluteDelta":"-129.27"},"WeekDelta":{"RelativeDelta":"+9.13","Ts":"1744884000","AbsoluteDelta":"+12.22"},"MonthDelta":{"RelativeDelta":"-11.17","Ts":"1742850000","AbsoluteDelta":"-18.37"},"YearDelta":{"RelativeDelta":"-10.3","Ts":"1713906000","AbsoluteDelta":"-16.77"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+146.09","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3198.4,3168.6,3217.6,3184,3147.6,3158,3152.8,3172.8,3200.4,3200.6,3221,3228,3243,3221.8,3240.6,3276.2,3190.2,3211,3231,3218,3224.4,3240],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3240],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3448,3421.5,3129,2967,2968.5,2603,2297,2566.5,2524,2260.2,3009.6,3287.6,3304,3240],"monthValue":[3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3240],"yearValue":[3098,3095,2897,2774,2795,2710,2617.5,2504,2432,2589,2555,2482,2274,2289,2752.2,3005.8,3143.8,3324.8,3374.2,3304,3148.8,3240],"dayValue":[3201,3211.8,3215.4,3200.6,3209,3213.4,3212.4,3231,3234,3240,3236.6,3227.2,3219.8,3214,3214.6,3217.2,3219.2,3224.4,3230,3228,3227.8,3240],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3215.2,3414.8,3417.2,3492,3640,3619.8,3304,3252.2,3040,2999.6,3169.4,3147.8,3145.8,3240]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7901","Ts":"1745355600","AbsoluteDelta":"+25.4"},"HalfYearDelta":{"RelativeDelta":"+34.5","Ts":"1729803600","AbsoluteDelta":"+831"},"QuarterDelta":{"RelativeDelta":"+7.66","Ts":"1737666000","AbsoluteDelta":"+230.4"},"AllTimeDelta":{"RelativeDelta":"+170","Ts":"1572210000","AbsoluteDelta":"+2040"},"WeekDelta":{"RelativeDelta":"+1.3","Ts":"1744884000","AbsoluteDelta":"+41.6"},"MonthDelta":{"RelativeDelta":"-10.49","Ts":"1742850000","AbsoluteDelta":"-379.8"},"YearDelta":{"RelativeDelta":"+4.58","Ts":"1713906000","AbsoluteDelta":"+142"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3240","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[95.05,94.3,95.72,95.35,93.13,94.48,94.46,93.99,94.35,94.3,94.85,94.75,98.57,96.41,98.21,98.56,95.9,96.98,97.25,97.16,97.35,97.44],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,97.44],"allTimeValue":[114,647.2,894,222,95.1,40.3,60.77,82.01,151.95,94.29,100.43,79.54,118.22,96.11,183.36,318.2,215.73,152.75,111.02,91.77,115.38,97.44],"monthValue":[125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,97.44],"yearValue":[271.98,249.32,223.3,217.92,209.62,186.21,154.48,105.33,108.54,116.13,107.75,103.73,78.13,79.79,108.29,113.1,105.33,113.24,115.75,114.26,94.84,97.44],"dayValue":[96.42,96.92,97.17,96.58,96.91,96.97,96.99,97.25,97.3,97.52,97.32,97.36,97.35,96.96,97.03,96.89,96.86,97.35,97.6,97.35,97.53,97.44],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,113.38,116.3,116.7,117.69,128.75,125.3,114.26,109.46,98.28,88.7,97.35,93.34,93.85,97.44]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5054","Ts":"1745355600","AbsoluteDelta":"+0.49"},"HalfYearDelta":{"RelativeDelta":"-4.78","Ts":"1729803600","AbsoluteDelta":"-4.89"},"QuarterDelta":{"RelativeDelta":"-16.14","Ts":"1737666000","AbsoluteDelta":"-18.75"},"AllTimeDelta":{"RelativeDelta":"-14.53","Ts":"1230152400","AbsoluteDelta":"-16.56"},"WeekDelta":{"RelativeDelta":"+2.51","Ts":"1744884000","AbsoluteDelta":"+2.39"},"MonthDelta":{"RelativeDelta":"-22.23","Ts":"1742850000","AbsoluteDelta":"-27.86"},"YearDelta":{"RelativeDelta":"-64.17","Ts":"1713906000","AbsoluteDelta":"-174.54"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+97.44","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[301.7,300.99,304.46,302.3,298.21,300.2,300.18,302.4,305.96,306.36,307.42,308.5,309.39,308.26,310.95,312.25,306.25,309.9,311.79,310.06,311.38,312.56],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,312.56],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,70.79,134.45,172.41,189.02,251.3,296.1,120.3,139.9,265,309,292.21,267.8,237.84,316.03,312.56],"monthValue":[319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,312.56],"yearValue":[307.94,318.12,316.63,310.7,324.07,295.69,280.74,260.31,263.79,264.25,255.42,250.93,223.16,228.7,279.43,280.36,289.94,310.22,316.37,308.04,293.4,312.56],"dayValue":[308.49,310.6,310.49,310.39,308.85,309.16,310.59,311.78,311.8,311.49,310.81,311.05,310.06,310,311.27,311.02,311.02,310.94,311.94,312,312.03,312.56],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,305.5,316.92,318.39,323.44,325.3,319.8,308.04,303.24,285.35,282.03,299.81,297.99,300.01,312.56]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8258","Ts":"1745355600","AbsoluteDelta":"+2.56"},"HalfYearDelta":{"RelativeDelta":"+26.88","Ts":"1729803600","AbsoluteDelta":"+66.21"},"QuarterDelta":{"RelativeDelta":"+11.33","Ts":"1737666000","AbsoluteDelta":"+31.82"},"AllTimeDelta":{"RelativeDelta":"+529.53","Ts":"1146513600","AbsoluteDelta":"+262.91"},"WeekDelta":{"RelativeDelta":"+3.6","Ts":"1744884000","AbsoluteDelta":"+10.86"},"MonthDelta":{"RelativeDelta":"-2.26","Ts":"1742850000","AbsoluteDelta":"-7.24"},"YearDelta":{"RelativeDelta":"+1.5","Ts":"1713906000","AbsoluteDelta":"+4.62"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+312.56","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс eur usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8m8aw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"8m8a4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20eur%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8m8aw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}