Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    142,17
    Данные носят ознакомительный характер
    1 Грузинский лари = 142,17 Армянского драма
    Курс валюты поднялся на 0,47 AMD Курс валюты поднялся на 0,33%
    0,47 AMD
    0,33%
    за месяц
    Обновлено 01.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 106,00 ₽
    Цена опустилась на −370,00 ₽
    −370,00 ₽
    8,27%
    GAZP
    Газпром
    149,89 ₽
    Цена выросла на 4,20 ₽
    +4,20 ₽
    2,88%
    T
    Т-Технологии
    3 169,80 ₽
    Цена опустилась на −195,60 ₽
    −195,60 ₽
    5,81%
    MTLR
    Мечел
    92,13 ₽
    Цена опустилась на −19,52 ₽
    −19,52 ₽
    17,48%
    SBER
    СберБанк
    307,80 ₽
    Цена опустилась на −1,92 ₽
    −1,92 ₽
    0,62%
    Условия подключения
      Индианаполис
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"235z0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bgel%2Bamd%26lr%3D213%26ncrnd%3D52356&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bgel%2Bamd%26lr%3D213%26ncrnd%3D52356","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс gel amd","reqid":"1746116817041460-13932029207581061784-balancer-l7leveler-kubr-yp-vla-191-BAL","lr":"213","counters":{"type":"b","data":{"$header":"235zz000","logo":"235zz001","advanced-search":"235zz002","login":"235zz004","usermenu":"235zz005","market-cart":"235zz007","more-button":"235zz008","cbir":"235zz009","clear":"235zz00a","submit":"235zz00b","$navigation":"235zz00c","item":"235zz00r","tab-search":"235zz00e","tab-finance":"235zz00g","tab-images":"235zz00i","tab-video":"235zz00k","tab-maps":"235zz00m","tab-shopping":"235zz00o","tab-translate":"235zz00q","tab-all":"235zz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"235zw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"235z1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"235zw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"235z2":{"state":{"fromName":"GEL","timeInfo":"Данные носят ознакомительный характер · 01.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"AMD","isCrypto":false,"toOptions":[{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":142.17,"multiplierFormatted":"142,17","rateText":"1 Грузинский лари = 142,17 Армянского драма","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"141.7","ts":"1743454800"},{"value":"141.7","ts":"1743541200"},{"value":"142.04","ts":"1743627600"},{"value":"142.14","ts":"1743714000"},{"value":"142.13","ts":"1743973200"},{"value":"141.93","ts":"1744059600"},{"value":"142.21","ts":"1744146000"},{"value":"141.95","ts":"1744232400"},{"value":"142.17","ts":"1744318800"},{"value":"141.87","ts":"1744578000"},{"value":"142.17","ts":"1744664400"},{"value":"142.39","ts":"1744750800"},{"value":"142.38","ts":"1744837200"},{"value":"142.47","ts":"1744923600"},{"value":"142.32","ts":"1745182800"},{"value":"142.19","ts":"1745269200"},{"value":"141.99","ts":"1745355600"},{"value":"142.01","ts":"1745442000"},{"value":"142.32","ts":"1745528400"},{"value":"141.98","ts":"1745787600"},{"value":"141.97","ts":"1745874000"},{"value":"142.05","ts":"1745960400"},{"value":"142.17","ts":"1746046800"}]},{"range":"year","tabText":"Год","data":[{"value":"145.18","ts":"1714510800"},{"value":"144.99","ts":"1714597200"},{"value":"144.74","ts":"1714683600"},{"value":"145.61","ts":"1714942800"},{"value":"144.79","ts":"1715029200"},{"value":"144.94","ts":"1715115600"},{"value":"145.13","ts":"1715202000"},{"value":"145.73","ts":"1715288400"},{"value":"145.32","ts":"1715547600"},{"value":"143.65","ts":"1715634000"},{"value":"145.27","ts":"1715720400"},{"value":"141.51","ts":"1715806800"},{"value":"144.22","ts":"1715893200"},{"value":"141.85","ts":"1716152400"},{"value":"143","ts":"1716238800"},{"value":"142","ts":"1716325200"},{"value":"143.02","ts":"1716411600"},{"value":"139.49","ts":"1716498000"},{"value":"139.24","ts":"1716757200"},{"value":"139.33","ts":"1716843600"},{"value":"138.64","ts":"1716930000"},{"value":"139.18","ts":"1717016400"},{"value":"138.7","ts":"1717102800"},{"value":"138.8","ts":"1717362000"},{"value":"138.73","ts":"1717448400"},{"value":"138.48","ts":"1717534800"},{"value":"137.22","ts":"1717621200"},{"value":"137.24","ts":"1717707600"},{"value":"135.27","ts":"1717966800"},{"value":"135.28","ts":"1718053200"},{"value":"135.29","ts":"1718139600"},{"value":"135.3","ts":"1718226000"},{"value":"135.36","ts":"1718312400"},{"value":"135.7","ts":"1718571600"},{"value":"136.88","ts":"1718658000"},{"value":"139.03","ts":"1718744400"},{"value":"136.16","ts":"1719176400"},{"value":"137.72","ts":"1719262800"},{"value":"136.98","ts":"1719349200"},{"value":"138.61","ts":"1719435600"},{"value":"138.38","ts":"1719522000"},{"value":"138.74","ts":"1719781200"},{"value":"138.78","ts":"1719867600"},{"value":"139","ts":"1719954000"},{"value":"140.41","ts":"1720040400"},{"value":"141.79","ts":"1720126800"},{"value":"141.3","ts":"1720386000"},{"value":"140.94","ts":"1720472400"},{"value":"141.71","ts":"1720558800"},{"value":"142.29","ts":"1720645200"},{"value":"142.44","ts":"1720731600"},{"value":"143.74","ts":"1720990800"},{"value":"143.96","ts":"1721077200"},{"value":"144.46","ts":"1721163600"},{"value":"143.97","ts":"1721250000"},{"value":"143.57","ts":"1721336400"},{"value":"142.87","ts":"1721595600"},{"value":"142.72","ts":"1721682000"},{"value":"142.7","ts":"1721768400"},{"value":"142.97","ts":"1721854800"},{"value":"143.22","ts":"1721941200"},{"value":"143.07","ts":"1722200400"},{"value":"143.02","ts":"1722286800"},{"value":"142.95","ts":"1722373200"},{"value":"143.11","ts":"1722459600"},{"value":"143.12","ts":"1722546000"},{"value":"143.46","ts":"1722805200"},{"value":"143.52","ts":"1722891600"},{"value":"143.41","ts":"1722978000"},{"value":"144.3","ts":"1723064400"},{"value":"144.99","ts":"1723150800"},{"value":"144.07","ts":"1723410000"},{"value":"144.5","ts":"1723496400"},{"value":"144.13","ts":"1723582800"},{"value":"144.07","ts":"1723669200"},{"value":"144.55","ts":"1723755600"},{"value":"144.3","ts":"1724014800"},{"value":"143.63","ts":"1724101200"},{"value":"143.31","ts":"1724187600"},{"value":"143.6","ts":"1724274000"},{"value":"143.88","ts":"1724360400"},{"value":"143.74","ts":"1724619600"},{"value":"143.9","ts":"1724706000"},{"value":"143.94","ts":"1724792400"},{"value":"143.91","ts":"1724878800"},{"value":"144.17","ts":"1724965200"},{"value":"144.17","ts":"1725224400"},{"value":"144.01","ts":"1725310800"},{"value":"144.16","ts":"1725397200"},{"value":"143.87","ts":"1725483600"},{"value":"143.79","ts":"1725570000"},{"value":"144.06","ts":"1725829200"},{"value":"143.68","ts":"1725915600"},{"value":"143.59","ts":"1726002000"},{"value":"143.59","ts":"1726088400"},{"value":"143.7","ts":"1726174800"},{"value":"143.67","ts":"1726434000"},{"value":"143.4","ts":"1726520400"},{"value":"142.57","ts":"1726606800"},{"value":"142.03","ts":"1726693200"},{"value":"142.01","ts":"1726779600"},{"value":"142.48","ts":"1727038800"},{"value":"142.15","ts":"1727125200"},{"value":"142.05","ts":"1727211600"},{"value":"141.92","ts":"1727298000"},{"value":"141.88","ts":"1727384400"},{"value":"141.86","ts":"1727643600"},{"value":"141.8","ts":"1727730000"},{"value":"141.67","ts":"1727816400"},{"value":"141.62","ts":"1727902800"},{"value":"141.13","ts":"1727989200"},{"value":"140.8","ts":"1728248400"},{"value":"141.91","ts":"1728334800"},{"value":"142.04","ts":"1728421200"},{"value":"142.07","ts":"1728507600"},{"value":"142.07","ts":"1728594000"},{"value":"142.07","ts":"1728680400"},{"value":"142.73","ts":"1728853200"},{"value":"141.83","ts":"1728939600"},{"value":"142.38","ts":"1729026000"},{"value":"142.38","ts":"1729112400"},{"value":"142.56","ts":"1729198800"},{"value":"142.48","ts":"1729285200"},{"value":"141.78","ts":"1729458000"},{"value":"141.5","ts":"1729544400"},{"value":"141.76","ts":"1729630800"},{"value":"141.81","ts":"1729717200"},{"value":"141.11","ts":"1729803600"},{"value":"140.56","ts":"1729890000"},{"value":"141.81","ts":"1730062800"},{"value":"141.01","ts":"1730149200"},{"value":"140.75","ts":"1730235600"},{"value":"141.47","ts":"1730322000"},{"value":"141.76","ts":"1730408400"},{"value":"142.08","ts":"1730494800"},{"value":"141.5","ts":"1730667600"},{"value":"141.91","ts":"1730754000"},{"value":"142.05","ts":"1730840400"},{"value":"141.76","ts":"1730926800"},{"value":"142.12","ts":"1731013200"},{"value":"142.76","ts":"1731099600"},{"value":"142.12","ts":"1731272400"},{"value":"141.09","ts":"1731358800"},{"value":"141.76","ts":"1731445200"},{"value":"141.73","ts":"1731531600"},{"value":"142.52","ts":"1731618000"},{"value":"142.42","ts":"1731704400"},{"value":"142.27","ts":"1731877200"},{"value":"141.83","ts":"1731963600"},{"value":"141.63","ts":"1732050000"},{"value":"141.89","ts":"1732136400"},{"value":"142.19","ts":"1732222800"},{"value":"142.3","ts":"1732309200"},{"value":"142.14","ts":"1732482000"},{"value":"142.21","ts":"1732568400"},{"value":"142.78","ts":"1732654800"},{"value":"144.42","ts":"1732741200"},{"value":"140.93","ts":"1732827600"},{"value":"140.93","ts":"1732914000"},{"value":"138.28","ts":"1733086800"},{"value":"140.09","ts":"1733173200"},{"value":"141.89","ts":"1733259600"},{"value":"144.05","ts":"1733346000"},{"value":"144.41","ts":"1733432400"},{"value":"143.9","ts":"1733518800"},{"value":"143.81","ts":"1733691600"},{"value":"140.54","ts":"1733778000"},{"value":"138.69","ts":"1733864400"},{"value":"137.89","ts":"1733950800"},{"value":"139.61","ts":"1734037200"},{"value":"140.22","ts":"1734123600"},{"value":"129.6","ts":"1734296400"},{"value":"129.84","ts":"1734382800"},{"value":"130.06","ts":"1734469200"},{"value":"140.54","ts":"1734555600"},{"value":"140.59","ts":"1734642000"},{"value":"140.59","ts":"1734728400"},{"value":"140.78","ts":"1734901200"},{"value":"131.93","ts":"1734987600"},{"value":"142.28","ts":"1735074000"},{"value":"140.95","ts":"1735160400"},{"value":"141.1","ts":"1735246800"},{"value":"141.1","ts":"1735333200"},{"value":"141.12","ts":"1735506000"},{"value":"141.12","ts":"1735592400"},{"value":"141.12","ts":"1735678800"},{"value":"130.56","ts":"1735765200"},{"value":"140.99","ts":"1735851600"},{"value":"140.99","ts":"1735938000"},{"value":"141.96","ts":"1736110800"},{"value":"142.01","ts":"1736197200"},{"value":"140.84","ts":"1736283600"},{"value":"140.76","ts":"1736370000"},{"value":"141.59","ts":"1736456400"},{"value":"141.59","ts":"1736542800"},{"value":"141.17","ts":"1736715600"},{"value":"140.89","ts":"1736802000"},{"value":"141.02","ts":"1736888400"},{"value":"141.11","ts":"1736974800"},{"value":"141.02","ts":"1737061200"},{"value":"141.02","ts":"1737147600"},{"value":"140.99","ts":"1737320400"},{"value":"140.75","ts":"1737406800"},{"value":"140.3","ts":"1737493200"},{"value":"139.97","ts":"1737579600"},{"value":"139.64","ts":"1737666000"},{"value":"139.64","ts":"1737752400"},{"value":"139.32","ts":"1737925200"},{"value":"139.32","ts":"1738011600"},{"value":"138.98","ts":"1738098000"},{"value":"138.91","ts":"1738184400"},{"value":"138.93","ts":"1738270800"},{"value":"138.93","ts":"1738357200"},{"value":"138.81","ts":"1738530000"},{"value":"139.96","ts":"1738616400"},{"value":"141.94","ts":"1738702800"},{"value":"142.94","ts":"1738789200"},{"value":"143.71","ts":"1738875600"},{"value":"143.71","ts":"1738962000"},{"value":"142.59","ts":"1739134800"},{"value":"142.38","ts":"1739221200"},{"value":"140.62","ts":"1739307600"},{"value":"140.96","ts":"1739394000"},{"value":"139.86","ts":"1739480400"},{"value":"139.86","ts":"1739566800"},{"value":"140.32","ts":"1739739600"},{"value":"140.76","ts":"1739826000"},{"value":"140.08","ts":"1739912400"},{"value":"140.93","ts":"1739998800"},{"value":"140.86","ts":"1740085200"},{"value":"141.28","ts":"1740344400"},{"value":"140.05","ts":"1740430800"},{"value":"139.74","ts":"1740517200"},{"value":"140.5","ts":"1740603600"},{"value":"141.29","ts":"1740690000"},{"value":"141.24","ts":"1740776400"},{"value":"140.96","ts":"1740949200"},{"value":"141.17","ts":"1741035600"},{"value":"141.73","ts":"1741122000"},{"value":"141.83","ts":"1741208400"},{"value":"142.19","ts":"1741294800"},{"value":"142.19","ts":"1741381200"},{"value":"142.55","ts":"1741554000"},{"value":"142.36","ts":"1741640400"},{"value":"141.82","ts":"1741726800"},{"value":"141.82","ts":"1741813200"},{"value":"141.32","ts":"1741899600"},{"value":"140.66","ts":"1742158800"},{"value":"140.7","ts":"1742245200"},{"value":"141.11","ts":"1742331600"},{"value":"141.51","ts":"1742418000"},{"value":"141.41","ts":"1742504400"},{"value":"140.95","ts":"1742763600"},{"value":"141.09","ts":"1742850000"},{"value":"141.34","ts":"1742936400"},{"value":"141.55","ts":"1743022800"},{"value":"141.62","ts":"1743109200"},{"value":"141.87","ts":"1743368400"},{"value":"141.7","ts":"1743454800"},{"value":"141.7","ts":"1743541200"},{"value":"142.04","ts":"1743627600"},{"value":"142.14","ts":"1743714000"},{"value":"142.13","ts":"1743973200"},{"value":"141.93","ts":"1744059600"},{"value":"142.21","ts":"1744146000"},{"value":"141.95","ts":"1744232400"},{"value":"142.17","ts":"1744318800"},{"value":"141.87","ts":"1744578000"},{"value":"142.17","ts":"1744664400"},{"value":"142.39","ts":"1744750800"},{"value":"142.38","ts":"1744837200"},{"value":"142.47","ts":"1744923600"},{"value":"142.32","ts":"1745182800"},{"value":"142.19","ts":"1745269200"},{"value":"141.99","ts":"1745355600"},{"value":"142.01","ts":"1745442000"},{"value":"142.32","ts":"1745528400"},{"value":"141.98","ts":"1745787600"},{"value":"141.97","ts":"1745874000"},{"value":"142.05","ts":"1745960400"},{"value":"142.17","ts":"1746046800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"260.3","ts":"1107723600"},{"value":"258.44","ts":"1108069200"},{"value":"257.36","ts":"1108414800"},{"value":"256.96","ts":"1108933200"},{"value":"257.55","ts":"1109278800"},{"value":"256.89","ts":"1109624400"},{"value":"256.41","ts":"1110142800"},{"value":"256.49","ts":"1110488400"},{"value":"256.2","ts":"1110834000"},{"value":"252.64","ts":"1111352400"},{"value":"248.89","ts":"1111698000"},{"value":"246.11","ts":"1112043600"},{"value":"248.29","ts":"1112562000"},{"value":"246.01","ts":"1112907600"},{"value":"246.22","ts":"1113253200"},{"value":"245.53","ts":"1113771600"},{"value":"240.67","ts":"1114117200"},{"value":"241.42","ts":"1114462800"},{"value":"241.03","ts":"1114981200"},{"value":"253.62","ts":"1115326800"},{"value":"250.93","ts":"1115672400"},{"value":"252.42","ts":"1116190800"},{"value":"246.54","ts":"1116536400"},{"value":"245.83","ts":"1116882000"},{"value":"245.95","ts":"1117400400"},{"value":"246.36","ts":"1117746000"},{"value":"248.09","ts":"1118091600"},{"value":"249.56","ts":"1118610000"},{"value":"249.13","ts":"1118955600"},{"value":"249.52","ts":"1119301200"},{"value":"249.75","ts":"1119819600"},{"value":"249.35","ts":"1120165200"},{"value":"248.82","ts":"1120510800"},{"value":"249.49","ts":"1121029200"},{"value":"248.85","ts":"1121374800"},{"value":"242.6","ts":"1121720400"},{"value":"242.62","ts":"1122238800"},{"value":"243.27","ts":"1122584400"},{"value":"241.82","ts":"1122930000"},{"value":"249.82","ts":"1123448400"},{"value":"249.82","ts":"1123794000"},{"value":"249.79","ts":"1124139600"},{"value":"250.15","ts":"1124658000"},{"value":"262.68","ts":"1125003600"},{"value":"261.19","ts":"1125349200"},{"value":"258.35","ts":"1125867600"},{"value":"256.97","ts":"1126213200"},{"value":"257","ts":"1126558800"},{"value":"260.5","ts":"1127077200"},{"value":"249.11","ts":"1127422800"},{"value":"249.65","ts":"1127768400"},{"value":"247.33","ts":"1128286800"},{"value":"248.92","ts":"1128632400"},{"value":"249.22","ts":"1128978000"},{"value":"248.78","ts":"1129496400"},{"value":"253.16","ts":"1129842000"},{"value":"253.09","ts":"1130187600"},{"value":"251.91","ts":"1130706000"},{"value":"252.73","ts":"1131051600"},{"value":"253.75","ts":"1131397200"},{"value":"258.45","ts":"1131915600"},{"value":"258.18","ts":"1132261200"},{"value":"257.48","ts":"1132606800"},{"value":"254.01","ts":"1133125200"},{"value":"250.75","ts":"1133470800"},{"value":"254.57","ts":"1133816400"},{"value":"252.03","ts":"1134334800"},{"value":"250.21","ts":"1134680400"},{"value":"253.33","ts":"1135026000"},{"value":"249.93","ts":"1135544400"},{"value":"253.47","ts":"1135890000"},{"value":"253.47","ts":"1136235600"},{"value":"254.09","ts":"1136754000"},{"value":"252.68","ts":"1137099600"},{"value":"252.6","ts":"1137445200"},{"value":"248.38","ts":"1137963600"},{"value":"248.28","ts":"1138309200"},{"value":"248.26","ts":"1138654800"},{"value":"248.07","ts":"1139173200"},{"value":"247.91","ts":"1139518800"},{"value":"248.77","ts":"1139864400"},{"value":"247.51","ts":"1140382800"},{"value":"247.42","ts":"1140728400"},{"value":"246.35","ts":"1141074000"},{"value":"248.89","ts":"1141592400"},{"value":"248.59","ts":"1141938000"},{"value":"248.45","ts":"1142283600"},{"value":"246.88","ts":"1142802000"},{"value":"246.49","ts":"1143147600"},{"value":"247.06","ts":"1143493200"},{"value":"247.39","ts":"1144011600"},{"value":"247.85","ts":"1144357200"},{"value":"248.26","ts":"1144702800"},{"value":"248.42","ts":"1145221200"},{"value":"246.73","ts":"1145566800"},{"value":"247.12","ts":"1145912400"},{"value":"247.13","ts":"1146430800"},{"value":"246.35","ts":"1146776400"},{"value":"246.58","ts":"1147122000"},{"value":"244.82","ts":"1147640400"},{"value":"243.2","ts":"1147986000"},{"value":"241.49","ts":"1148331600"},{"value":"238.71","ts":"1148850000"},{"value":"237.31","ts":"1149195600"},{"value":"236.38","ts":"1149541200"},{"value":"232.5","ts":"1150059600"},{"value":"237.99","ts":"1150405200"},{"value":"236.79","ts":"1150750800"},{"value":"234.93","ts":"1151269200"},{"value":"235.29","ts":"1151614800"},{"value":"236.13","ts":"1151960400"},{"value":"235.67","ts":"1152478800"},{"value":"236.61","ts":"1152824400"},{"value":"236.56","ts":"1153170000"},{"value":"235.37","ts":"1153688400"},{"value":"234.88","ts":"1154034000"},{"value":"233.65","ts":"1154379600"},{"value":"230.53","ts":"1154898000"},{"value":"226.1","ts":"1155243600"},{"value":"227.21","ts":"1155589200"},{"value":"228.04","ts":"1156107600"},{"value":"228.55","ts":"1156453200"},{"value":"227.76","ts":"1156798800"},{"value":"225.51","ts":"1157317200"},{"value":"224.49","ts":"1157662800"},{"value":"222.53","ts":"1158008400"},{"value":"220.81","ts":"1158526800"},{"value":"220.11","ts":"1158872400"},{"value":"220.43","ts":"1159218000"},{"value":"217.65","ts":"1159736400"},{"value":"219.82","ts":"1160082000"},{"value":"220.89","ts":"1160427600"},{"value":"219.1","ts":"1160946000"},{"value":"219.29","ts":"1161291600"},{"value":"219.07","ts":"1161637200"},{"value":"218.21","ts":"1162155600"},{"value":"219.5","ts":"1162501200"},{"value":"219.1","ts":"1162846800"},{"value":"217.5","ts":"1163365200"},{"value":"214.95","ts":"1163710800"},{"value":"216.18","ts":"1164056400"},{"value":"214.09","ts":"1164574800"},{"value":"213.4","ts":"1164920400"},{"value":"211.81","ts":"1165266000"},{"value":"211.9","ts":"1165784400"},{"value":"210.95","ts":"1166130000"},{"value":"210.77","ts":"1166475600"},{"value":"210.46","ts":"1166994000"},{"value":"212.12","ts":"1167339600"},{"value":"212.14","ts":"1167685200"},{"value":"213.78","ts":"1168203600"},{"value":"214.26","ts":"1168549200"},{"value":"213.55","ts":"1168894800"},{"value":"210.86","ts":"1169413200"},{"value":"210.2","ts":"1169758800"},{"value":"209.11","ts":"1170104400"},{"value":"209.4","ts":"1170622800"},{"value":"208.45","ts":"1170968400"},{"value":"207.65","ts":"1171314000"},{"value":"207.34","ts":"1171832400"},{"value":"206.52","ts":"1172178000"},{"value":"206.68","ts":"1172523600"},{"value":"207.86","ts":"1173042000"},{"value":"208.2","ts":"1173387600"},{"value":"211.34","ts":"1173733200"},{"value":"212.23","ts":"1174251600"},{"value":"211.85","ts":"1174597200"},{"value":"212.15","ts":"1174942800"},{"value":"213.57","ts":"1175461200"},{"value":"214.6","ts":"1175806800"},{"value":"216.13","ts":"1176152400"},{"value":"216.47","ts":"1176670800"},{"value":"213.16","ts":"1177016400"},{"value":"212.96","ts":"1177362000"},{"value":"211.23","ts":"1177880400"},{"value":"211.04","ts":"1178226000"},{"value":"211.33","ts":"1178571600"},{"value":"211.23","ts":"1179090000"},{"value":"208.96","ts":"1179435600"},{"value":"207.95","ts":"1179781200"},{"value":"207.95","ts":"1180299600"},{"value":"206.16","ts":"1180645200"},{"value":"205.47","ts":"1180990800"},{"value":"206.9","ts":"1181509200"},{"value":"206.22","ts":"1181854800"},{"value":"205.95","ts":"1182200400"},{"value":"204.9","ts":"1182718800"},{"value":"204.15","ts":"1183064400"},{"value":"203.52","ts":"1183410000"},{"value":"203.19","ts":"1183928400"},{"value":"202.91","ts":"1184274000"},{"value":"202.87","ts":"1184619600"},{"value":"202.82","ts":"1185138000"},{"value":"202.28","ts":"1185483600"},{"value":"201.98","ts":"1185829200"},{"value":"202.95","ts":"1186347600"},{"value":"202.87","ts":"1186693200"},{"value":"202.23","ts":"1187038800"},{"value":"202.64","ts":"1187557200"},{"value":"202.78","ts":"1187902800"},{"value":"202.47","ts":"1188248400"},{"value":"202.28","ts":"1188766800"},{"value":"203.78","ts":"1189112400"},{"value":"204.45","ts":"1189458000"},{"value":"205.23","ts":"1189976400"},{"value":"202.89","ts":"1190322000"},{"value":"202.45","ts":"1190667600"},{"value":"201.67","ts":"1191186000"},{"value":"201.54","ts":"1191531600"},{"value":"202.57","ts":"1191877200"},{"value":"202.12","ts":"1192395600"},{"value":"200.97","ts":"1192741200"},{"value":"199.23","ts":"1193086800"},{"value":"200.26","ts":"1193605200"},{"value":"200.93","ts":"1193950800"},{"value":"200.35","ts":"1194296400"},{"value":"197.39","ts":"1194814800"},{"value":"196.16","ts":"1195160400"},{"value":"195.23","ts":"1195506000"},{"value":"187.67","ts":"1196024400"},{"value":"188.08","ts":"1196370000"},{"value":"188.99","ts":"1196715600"},{"value":"189.11","ts":"1197234000"},{"value":"188.79","ts":"1197579600"},{"value":"191.75","ts":"1197925200"},{"value":"190.25","ts":"1198443600"},{"value":"190.36","ts":"1198789200"},{"value":"190.36","ts":"1199134800"},{"value":"191.31","ts":"1199653200"},{"value":"193.35","ts":"1199998800"},{"value":"194.24","ts":"1200344400"},{"value":"190.83","ts":"1200862800"},{"value":"192.46","ts":"1201208400"},{"value":"192.98","ts":"1201554000"},{"value":"195","ts":"1202072400"},{"value":"195.72","ts":"1202418000"},{"value":"197.05","ts":"1202763600"},{"value":"199.52","ts":"1203282000"},{"value":"198.17","ts":"1203627600"},{"value":"197.73","ts":"1203973200"},{"value":"198.67","ts":"1204491600"},{"value":"201.69","ts":"1204837200"},{"value":"202.53","ts":"1205182800"},{"value":"206.29","ts":"1205701200"},{"value":"208.74","ts":"1206046800"},{"value":"208.68","ts":"1206392400"},{"value":"209.58","ts":"1206910800"},{"value":"212.52","ts":"1207256400"},{"value":"212.94","ts":"1207602000"},{"value":"213.71","ts":"1208120400"},{"value":"213.46","ts":"1208466000"},{"value":"213.02","ts":"1208811600"},{"value":"210.22","ts":"1209330000"},{"value":"209.03","ts":"1209675600"},{"value":"211.01","ts":"1210021200"},{"value":"211.42","ts":"1210539600"},{"value":"212.29","ts":"1210885200"},{"value":"213.15","ts":"1211230800"},{"value":"211.13","ts":"1211749200"},{"value":"214","ts":"1212094800"},{"value":"212.73","ts":"1212440400"},{"value":"214.69","ts":"1212958800"},{"value":"213.6","ts":"1213304400"},{"value":"213.24","ts":"1213650000"},{"value":"213.5","ts":"1214168400"},{"value":"213.86","ts":"1214514000"},{"value":"213.63","ts":"1214859600"},{"value":"213.88","ts":"1215378000"},{"value":"214.58","ts":"1215723600"},{"value":"216.09","ts":"1216069200"},{"value":"213.86","ts":"1216587600"},{"value":"215.41","ts":"1216933200"},{"value":"214.21","ts":"1217278800"},{"value":"213.78","ts":"1217797200"},{"value":"212.69","ts":"1218142800"},{"value":"213.18","ts":"1218488400"},{"value":"213.04","ts":"1219006800"},{"value":"214.94","ts":"1219352400"},{"value":"215.44","ts":"1219698000"},{"value":"213.71","ts":"1220216400"},{"value":"212.94","ts":"1220562000"},{"value":"214.73","ts":"1220907600"},{"value":"215.54","ts":"1221426000"},{"value":"216.7","ts":"1221771600"},{"value":"217.26","ts":"1222117200"},{"value":"215.94","ts":"1222635600"},{"value":"217.38","ts":"1222981200"},{"value":"216.63","ts":"1223326800"},{"value":"217.51","ts":"1223845200"},{"value":"217.06","ts":"1224190800"},{"value":"217.85","ts":"1224536400"},{"value":"216.71","ts":"1225054800"},{"value":"213.92","ts":"1225400400"},{"value":"211.93","ts":"1225746000"},{"value":"185.08","ts":"1226264400"},{"value":"185.33","ts":"1226610000"},{"value":"185.35","ts":"1226955600"},{"value":"185.28","ts":"1227474000"},{"value":"184.79","ts":"1227819600"},{"value":"185.57","ts":"1228165200"},{"value":"186.66","ts":"1228683600"},{"value":"187.01","ts":"1229029200"},{"value":"186.27","ts":"1229374800"},{"value":"185.31","ts":"1229893200"},{"value":"185.44","ts":"1230238800"},{"value":"184.06","ts":"1230584400"},{"value":"184.05","ts":"1231102800"},{"value":"183.23","ts":"1231448400"},{"value":"182.79","ts":"1231794000"},{"value":"183.36","ts":"1232312400"},{"value":"183.18","ts":"1232658000"},{"value":"183.2","ts":"1233003600"},{"value":"183.17","ts":"1233522000"},{"value":"182.78","ts":"1233867600"},{"value":"182.6","ts":"1234213200"},{"value":"182.34","ts":"1234731600"},{"value":"182.24","ts":"1235077200"},{"value":"182.58","ts":"1235422800"},{"value":"181.31","ts":"1235941200"},{"value":"211.55","ts":"1236286800"},{"value":"217.78","ts":"1236632400"},{"value":"222.64","ts":"1237150800"},{"value":"226.33","ts":"1237496400"},{"value":"227.29","ts":"1237842000"},{"value":"221.62","ts":"1238360400"},{"value":"223.52","ts":"1238706000"},{"value":"222.7","ts":"1239051600"},{"value":"222.9","ts":"1239570000"},{"value":"228.23","ts":"1239915600"},{"value":"226.52","ts":"1240261200"},{"value":"226.4","ts":"1240779600"},{"value":"226.42","ts":"1241125200"},{"value":"225.36","ts":"1241470800"},{"value":"225.34","ts":"1241989200"},{"value":"227.42","ts":"1242334800"},{"value":"226.47","ts":"1242680400"},{"value":"226.8","ts":"1243198800"},{"value":"223.86","ts":"1243544400"},{"value":"221.43","ts":"1243890000"},{"value":"224.82","ts":"1244408400"},{"value":"223.51","ts":"1244754000"},{"value":"222.58","ts":"1245099600"},{"value":"219.28","ts":"1245618000"},{"value":"217.28","ts":"1245963600"},{"value":"217.98","ts":"1246309200"},{"value":"218.31","ts":"1246827600"},{"value":"220.21","ts":"1247173200"},{"value":"221.14","ts":"1247518800"},{"value":"219.88","ts":"1248037200"},{"value":"219.62","ts":"1248382800"},{"value":"220.59","ts":"1248728400"},{"value":"220.68","ts":"1249246800"},{"value":"219.84","ts":"1249592400"},{"value":"221.64","ts":"1249938000"},{"value":"224.53","ts":"1250456400"},{"value":"223.73","ts":"1250802000"},{"value":"222.84","ts":"1251147600"},{"value":"223.57","ts":"1251666000"},{"value":"222.94","ts":"1252011600"},{"value":"222.71","ts":"1252357200"},{"value":"224.81","ts":"1252875600"},{"value":"226.67","ts":"1253221200"},{"value":"227.1","ts":"1253566800"},{"value":"230.5","ts":"1254085200"},{"value":"229.85","ts":"1254430800"},{"value":"230.56","ts":"1254776400"},{"value":"229.96","ts":"1255294800"},{"value":"230.84","ts":"1255640400"},{"value":"231.13","ts":"1255986000"},{"value":"229.9","ts":"1256504400"},{"value":"230.35","ts":"1256850000"},{"value":"230.59","ts":"1257195600"},{"value":"230.63","ts":"1257714000"},{"value":"230.73","ts":"1258059600"},{"value":"230.59","ts":"1258405200"},{"value":"230.09","ts":"1258923600"},{"value":"230.89","ts":"1259269200"},{"value":"230.36","ts":"1259614800"},{"value":"230.36","ts":"1260133200"},{"value":"228.55","ts":"1260478800"},{"value":"226.39","ts":"1260824400"},{"value":"221.9","ts":"1261342800"},{"value":"224.95","ts":"1261688400"},{"value":"225.13","ts":"1262034000"},{"value":"221.91","ts":"1262552400"},{"value":"221.95","ts":"1262898000"},{"value":"221.73","ts":"1263243600"},{"value":"220.79","ts":"1263762000"},{"value":"220.29","ts":"1264107600"},{"value":"218.54","ts":"1264453200"},{"value":"217.08","ts":"1264971600"},{"value":"220.1","ts":"1265317200"},{"value":"221.96","ts":"1265662800"},{"value":"223.21","ts":"1266181200"},{"value":"220.12","ts":"1266526800"},{"value":"220.92","ts":"1266872400"},{"value":"224.74","ts":"1267390800"},{"value":"226.37","ts":"1267736400"},{"value":"226.92","ts":"1268082000"},{"value":"229.59","ts":"1268600400"},{"value":"232.48","ts":"1268946000"},{"value":"227.97","ts":"1269291600"},{"value":"227.38","ts":"1269810000"},{"value":"229.75","ts":"1270155600"},{"value":"229.49","ts":"1270501200"},{"value":"225.58","ts":"1271019600"},{"value":"225.53","ts":"1271365200"},{"value":"225.71","ts":"1271710800"},{"value":"221.59","ts":"1272229200"},{"value":"217.58","ts":"1272574800"},{"value":"217.54","ts":"1272920400"},{"value":"219.09","ts":"1273438800"},{"value":"216.12","ts":"1273784400"},{"value":"216.6","ts":"1274130000"},{"value":"215.26","ts":"1274648400"},{"value":"212.08","ts":"1274994000"},{"value":"210.31","ts":"1275339600"},{"value":"203.47","ts":"1275858000"},{"value":"197.8","ts":"1276203600"},{"value":"199.9","ts":"1276549200"},{"value":"199.54","ts":"1277067600"},{"value":"202.08","ts":"1277413200"},{"value":"199.34","ts":"1277758800"},{"value":"200.67","ts":"1278277200"},{"value":"198.94","ts":"1278622800"},{"value":"199.19","ts":"1278968400"},{"value":"198.06","ts":"1279486800"},{"value":"200.2","ts":"1279832400"},{"value":"200.95","ts":"1280178000"},{"value":"200.68","ts":"1280696400"},{"value":"198.64","ts":"1281042000"},{"value":"200.34","ts":"1281387600"},{"value":"199.05","ts":"1281906000"},{"value":"199.81","ts":"1282251600"},{"value":"201.29","ts":"1282597200"},{"value":"198.44","ts":"1283115600"},{"value":"198.06","ts":"1283461200"},{"value":"197.12","ts":"1283806800"},{"value":"197.31","ts":"1284325200"},{"value":"198.96","ts":"1284670800"},{"value":"198.78","ts":"1285016400"},{"value":"201.86","ts":"1285534800"},{"value":"199.92","ts":"1285880400"},{"value":"199.24","ts":"1286226000"},{"value":"200.95","ts":"1286744400"},{"value":"200.28","ts":"1287090000"},{"value":"201.03","ts":"1287435600"},{"value":"202.05","ts":"1287954000"},{"value":"201.07","ts":"1288299600"},{"value":"201.72","ts":"1288645200"},{"value":"205.29","ts":"1289163600"},{"value":"206.04","ts":"1289509200"},{"value":"204.88","ts":"1289854800"},{"value":"206.08","ts":"1290373200"},{"value":"203.62","ts":"1290718800"},{"value":"203.38","ts":"1291064400"},{"value":"203.76","ts":"1291582800"},{"value":"203.76","ts":"1291928400"},{"value":"203.15","ts":"1292274000"},{"value":"203.88","ts":"1292792400"},{"value":"204.75","ts":"1293138000"},{"value":"203.82","ts":"1293483600"},{"value":"202.42","ts":"1294002000"},{"value":"202.68","ts":"1294347600"},{"value":"201.59","ts":"1294693200"},{"value":"201.02","ts":"1295211600"},{"value":"203.08","ts":"1295557200"},{"value":"200.7","ts":"1295902800"},{"value":"201.75","ts":"1296421200"},{"value":"202.62","ts":"1296766800"},{"value":"205.37","ts":"1297112400"},{"value":"205.3","ts":"1297630800"},{"value":"207.72","ts":"1297976400"},{"value":"206.54","ts":"1298322000"},{"value":"211.07","ts":"1298840400"},{"value":"213.06","ts":"1299186000"},{"value":"214.29","ts":"1299531600"},{"value":"215.7","ts":"1300050000"},{"value":"216.73","ts":"1300395600"},{"value":"218.69","ts":"1300741200"},{"value":"217.73","ts":"1301259600"},{"value":"217.83","ts":"1301605200"},{"value":"218.51","ts":"1301950800"},{"value":"221.93","ts":"1302469200"},{"value":"222.95","ts":"1302814800"},{"value":"224.64","ts":"1303160400"},{"value":"228.85","ts":"1303678800"},{"value":"229.17","ts":"1304024400"},{"value":"224.27","ts":"1304370000"},{"value":"222.81","ts":"1304888400"},{"value":"222.61","ts":"1305234000"},{"value":"222.93","ts":"1305579600"},{"value":"224.32","ts":"1306098000"},{"value":"226.03","ts":"1306443600"},{"value":"225.28","ts":"1306789200"},{"value":"226.92","ts":"1307307600"},{"value":"227.57","ts":"1307653200"},{"value":"227.27","ts":"1307998800"},{"value":"228.98","ts":"1308517200"},{"value":"226.65","ts":"1308862800"},{"value":"225.09","ts":"1309208400"},{"value":"224.94","ts":"1309726800"},{"value":"223.63","ts":"1310072400"},{"value":"222.83","ts":"1310418000"},{"value":"225.26","ts":"1310936400"},{"value":"225.9","ts":"1311282000"},{"value":"226.9","ts":"1311627600"},{"value":"226.85","ts":"1312146000"},{"value":"226.85","ts":"1312491600"},{"value":"226.85","ts":"1312837200"},{"value":"222.91","ts":"1313355600"},{"value":"224.01","ts":"1313701200"},{"value":"223.1","ts":"1314046800"},{"value":"223.1","ts":"1314565200"},{"value":"221.35","ts":"1314910800"},{"value":"222.62","ts":"1315256400"},{"value":"224.43","ts":"1315774800"},{"value":"225.06","ts":"1316120400"},{"value":"224.76","ts":"1316466000"},{"value":"223.53","ts":"1316984400"},{"value":"223.89","ts":"1317330000"},{"value":"224.55","ts":"1317675600"},{"value":"227.14","ts":"1318194000"},{"value":"226.48","ts":"1318539600"},{"value":"226.6","ts":"1318885200"},{"value":"226.83","ts":"1319403600"},{"value":"229.02","ts":"1319749200"},{"value":"228.95","ts":"1320094800"},{"value":"231.11","ts":"1320613200"},{"value":"232.67","ts":"1320958800"},{"value":"232.53","ts":"1321304400"},{"value":"232.9","ts":"1321822800"},{"value":"231.45","ts":"1322168400"},{"value":"230.62","ts":"1322514000"},{"value":"231.19","ts":"1323032400"},{"value":"231.45","ts":"1323378000"},{"value":"230.84","ts":"1323723600"},{"value":"230.93","ts":"1324242000"},{"value":"231.7","ts":"1324587600"},{"value":"230.63","ts":"1324933200"},{"value":"230.24","ts":"1325451600"},{"value":"230.41","ts":"1325797200"},{"value":"232.34","ts":"1326142800"},{"value":"232.38","ts":"1326661200"},{"value":"232.49","ts":"1327006800"},{"value":"232.19","ts":"1327352400"},{"value":"231.57","ts":"1327870800"},{"value":"232.93","ts":"1328216400"},{"value":"232.29","ts":"1328562000"},{"value":"233.15","ts":"1329080400"},{"value":"235.34","ts":"1329426000"},{"value":"237.5","ts":"1329771600"},{"value":"233.96","ts":"1330290000"},{"value":"234.06","ts":"1330635600"},{"value":"235.37","ts":"1330981200"},{"value":"236.21","ts":"1331499600"},{"value":"235.9","ts":"1331845200"},{"value":"235.89","ts":"1332190800"},{"value":"237.08","ts":"1332709200"},{"value":"236.73","ts":"1333054800"},{"value":"237.72","ts":"1333400400"},{"value":"239.05","ts":"1333918800"},{"value":"239.59","ts":"1334264400"},{"value":"240.24","ts":"1334610000"},{"value":"240.97","ts":"1335128400"},{"value":"241.23","ts":"1335474000"},{"value":"240.53","ts":"1335819600"},{"value":"241.81","ts":"1336338000"},{"value":"242.71","ts":"1336683600"},{"value":"244.11","ts":"1337029200"},{"value":"247.63","ts":"1337547600"},{"value":"250.58","ts":"1337893200"},{"value":"250.92","ts":"1338238800"},{"value":"250.86","ts":"1338757200"},{"value":"252.56","ts":"1339102800"},{"value":"252.48","ts":"1339448400"},{"value":"254.73","ts":"1339966800"},{"value":"255.77","ts":"1340312400"},{"value":"255.69","ts":"1340658000"},{"value":"255.21","ts":"1341176400"},{"value":"254.14","ts":"1341522000"},{"value":"252.63","ts":"1341867600"},{"value":"250.15","ts":"1342386000"},{"value":"248.27","ts":"1342731600"},{"value":"245.7","ts":"1343077200"},{"value":"246.1","ts":"1343595600"},{"value":"249.91","ts":"1343941200"},{"value":"252.13","ts":"1344286800"},{"value":"252.1","ts":"1344805200"},{"value":"250.52","ts":"1345150800"},{"value":"249.18","ts":"1345496400"},{"value":"248.47","ts":"1346014800"},{"value":"246.83","ts":"1346360400"},{"value":"247.57","ts":"1346706000"},{"value":"249.38","ts":"1347224400"},{"value":"247.68","ts":"1347570000"},{"value":"247.39","ts":"1347915600"},{"value":"246.25","ts":"1348434000"},{"value":"245.31","ts":"1348779600"},{"value":"246.11","ts":"1349125200"},{"value":"245.6","ts":"1349643600"},{"value":"245.63","ts":"1349989200"},{"value":"245.37","ts":"1350334800"},{"value":"245.09","ts":"1350853200"},{"value":"244.24","ts":"1351198800"},{"value":"244.47","ts":"1351544400"},{"value":"245.02","ts":"1352062800"},{"value":"246.39","ts":"1352408400"},{"value":"245.65","ts":"1352754000"},{"value":"244.39","ts":"1353272400"},{"value":"245.38","ts":"1353618000"},{"value":"245.2","ts":"1353963600"},{"value":"245.32","ts":"1354482000"},{"value":"245.05","ts":"1354827600"},{"value":"243.9","ts":"1355173200"},{"value":"245.24","ts":"1355691600"},{"value":"244.52","ts":"1356037200"},{"value":"243.36","ts":"1356382800"},{"value":"243.21","ts":"1356901200"},{"value":"243.23","ts":"1357246800"},{"value":"244.83","ts":"1357592400"},{"value":"246.09","ts":"1358110800"},{"value":"245.86","ts":"1358456400"},{"value":"245.49","ts":"1358802000"},{"value":"245.02","ts":"1359320400"},{"value":"245.6","ts":"1359666000"},{"value":"244.91","ts":"1360011600"},{"value":"244.57","ts":"1360530000"},{"value":"245.65","ts":"1360875600"},{"value":"246.26","ts":"1361221200"},{"value":"247.46","ts":"1361739600"},{"value":"248.04","ts":"1362085200"},{"value":"247.24","ts":"1362430800"},{"value":"247.97","ts":"1362949200"},{"value":"250.22","ts":"1363294800"},{"value":"250.74","ts":"1363640400"},{"value":"251.81","ts":"1364158800"},{"value":"252.76","ts":"1364504400"},{"value":"254.79","ts":"1364850000"},{"value":"253.76","ts":"1365368400"},{"value":"252.13","ts":"1365714000"},{"value":"251.33","ts":"1366059600"},{"value":"249.92","ts":"1366578000"},{"value":"248.35","ts":"1366923600"},{"value":"248.67","ts":"1367269200"},{"value":"254.49","ts":"1367787600"},{"value":"252.94","ts":"1368133200"},{"value":"256.55","ts":"1368478800"},{"value":"256.34","ts":"1368997200"},{"value":"257.21","ts":"1369342800"},{"value":"256.36","ts":"1369688400"},{"value":"252.5","ts":"1370206800"},{"value":"246.65","ts":"1370552400"},{"value":"247.79","ts":"1370898000"},{"value":"250.23","ts":"1371416400"},{"value":"248.48","ts":"1371762000"},{"value":"247.72","ts":"1372107600"},{"value":"248.26","ts":"1372626000"},{"value":"248.66","ts":"1372971600"},{"value":"248.36","ts":"1373317200"},{"value":"247.57","ts":"1373835600"},{"value":"245.53","ts":"1374181200"},{"value":"247.95","ts":"1374526800"},{"value":"247.65","ts":"1375045200"},{"value":"246.83","ts":"1375390800"},{"value":"246.32","ts":"1375736400"},{"value":"245.81","ts":"1376254800"},{"value":"244.86","ts":"1376600400"},{"value":"244.77","ts":"1376946000"},{"value":"242.49","ts":"1377464400"},{"value":"242.86","ts":"1377810000"},{"value":"245.32","ts":"1378155600"},{"value":"247.65","ts":"1378674000"},{"value":"247.13","ts":"1379019600"},{"value":"247.17","ts":"1379365200"},{"value":"243.39","ts":"1379883600"},{"value":"243.81","ts":"1380229200"},{"value":"243.73","ts":"1380574800"},{"value":"243.98","ts":"1381093200"},{"value":"245.76","ts":"1381438800"},{"value":"244.8","ts":"1381784400"},{"value":"243.54","ts":"1382302800"},{"value":"243.36","ts":"1382648400"},{"value":"240.78","ts":"1382994000"},{"value":"242.52","ts":"1383512400"},{"value":"241.26","ts":"1383858000"},{"value":"241.79","ts":"1384203600"},{"value":"241.05","ts":"1384722000"},{"value":"240.82","ts":"1385067600"},{"value":"239.64","ts":"1385413200"},{"value":"235.27","ts":"1385931600"},{"value":"236.93","ts":"1386277200"},{"value":"232.46","ts":"1386622800"},{"value":"238.2","ts":"1387141200"},{"value":"234.68","ts":"1387486800"},{"value":"234.94","ts":"1387832400"},{"value":"231.81","ts":"1388350800"},{"value":"228.28","ts":"1388696400"},{"value":"232.11","ts":"1389042000"},{"value":"233.29","ts":"1389560400"},{"value":"228.97","ts":"1389906000"},{"value":"229.26","ts":"1390251600"},{"value":"228.04","ts":"1390770000"},{"value":"227.91","ts":"1391115600"},{"value":"228.57","ts":"1391461200"},{"value":"234.07","ts":"1391979600"},{"value":"236.99","ts":"1392325200"},{"value":"239.11","ts":"1392670800"},{"value":"235.54","ts":"1393189200"},{"value":"235.87","ts":"1393534800"},{"value":"236.38","ts":"1393880400"},{"value":"239.1","ts":"1394398800"},{"value":"241","ts":"1394744400"},{"value":"238.8","ts":"1395090000"},{"value":"237.11","ts":"1395608400"},{"value":"237.2","ts":"1395954000"},{"value":"237.22","ts":"1396299600"},{"value":"238.08","ts":"1396818000"},{"value":"237.91","ts":"1397163600"},{"value":"236.96","ts":"1397509200"},{"value":"237.14","ts":"1398027600"},{"value":"234.38","ts":"1398373200"},{"value":"234.2","ts":"1398718800"},{"value":"235.35","ts":"1399237200"},{"value":"234.97","ts":"1399582800"},{"value":"235.47","ts":"1399928400"},{"value":"236.11","ts":"1400446800"},{"value":"234.48","ts":"1400792400"},{"value":"233.64","ts":"1401138000"},{"value":"233.95","ts":"1401656400"},{"value":"233.61","ts":"1402002000"},{"value":"233.85","ts":"1402347600"},{"value":"233.33","ts":"1402866000"},{"value":"230.98","ts":"1403211600"},{"value":"230.95","ts":"1403557200"},{"value":"231.06","ts":"1404075600"},{"value":"230.83","ts":"1404421200"},{"value":"230.84","ts":"1404766800"},{"value":"231.5","ts":"1405285200"},{"value":"232.8","ts":"1405630800"},{"value":"232.66","ts":"1405976400"},{"value":"234.08","ts":"1406494800"},{"value":"236.03","ts":"1406840400"},{"value":"235.31","ts":"1407186000"},{"value":"238.92","ts":"1407704400"},{"value":"236.53","ts":"1408050000"},{"value":"236.28","ts":"1408395600"},{"value":"237.71","ts":"1408914000"},{"value":"237.72","ts":"1409259600"},{"value":"237.45","ts":"1409605200"},{"value":"235.55","ts":"1410123600"},{"value":"235.2","ts":"1410469200"},{"value":"234.43","ts":"1410814800"},{"value":"233.26","ts":"1411333200"},{"value":"234.02","ts":"1411678800"},{"value":"233.03","ts":"1412024400"},{"value":"234.15","ts":"1412542800"},{"value":"235.46","ts":"1412888400"},{"value":"234.32","ts":"1413234000"},{"value":"234.48","ts":"1413752400"},{"value":"233.65","ts":"1414098000"},{"value":"234.74","ts":"1414443600"},{"value":"235.66","ts":"1414962000"},{"value":"236.49","ts":"1415307600"},{"value":"236.46","ts":"1415653200"},{"value":"236.42","ts":"1416171600"},{"value":"235.07","ts":"1416517200"},{"value":"237.57","ts":"1416862800"},{"value":"239.18","ts":"1417381200"},{"value":"229.11","ts":"1417726800"},{"value":"241.01","ts":"1418072400"},{"value":"256.19","ts":"1418590800"},{"value":"247.6","ts":"1418936400"},{"value":"244.7","ts":"1419282000"},{"value":"255.37","ts":"1419800400"},{"value":"251.77","ts":"1420146000"},{"value":"250.41","ts":"1420491600"},{"value":"247.48","ts":"1421010000"},{"value":"246.01","ts":"1421355600"},{"value":"245.34","ts":"1421701200"},{"value":"236.41","ts":"1422219600"},{"value":"234.69","ts":"1422565200"},{"value":"237.03","ts":"1422910800"},{"value":"235.07","ts":"1423429200"},{"value":"234.66","ts":"1423774800"},{"value":"231.84","ts":"1424120400"},{"value":"218.05","ts":"1424638800"},{"value":"222.45","ts":"1424984400"},{"value":"228.67","ts":"1425330000"},{"value":"221.38","ts":"1425848400"},{"value":"221.02","ts":"1426194000"},{"value":"218","ts":"1426539600"},{"value":"213.37","ts":"1427058000"},{"value":"211.9","ts":"1427403600"},{"value":"210.07","ts":"1427749200"},{"value":"211.07","ts":"1428267600"},{"value":"211.92","ts":"1428613200"},{"value":"210.32","ts":"1428958800"},{"value":"209.63","ts":"1429477200"},{"value":"207.65","ts":"1429822800"},{"value":"205.71","ts":"1430168400"},{"value":"207.9","ts":"1430686800"},{"value":"205.44","ts":"1431032400"},{"value":"204.88","ts":"1431378000"},{"value":"204.69","ts":"1431896400"},{"value":"209.83","ts":"1432242000"},{"value":"210.35","ts":"1432587600"},{"value":"206.92","ts":"1433106000"},{"value":"207.65","ts":"1433451600"},{"value":"210.22","ts":"1433797200"},{"value":"212.11","ts":"1434315600"},{"value":"209.92","ts":"1434661200"},{"value":"209.88","ts":"1435006800"},{"value":"210.77","ts":"1435525200"},{"value":"209.79","ts":"1435870800"},{"value":"211.74","ts":"1436216400"},{"value":"212.57","ts":"1436734800"},{"value":"211.03","ts":"1437080400"},{"value":"211.42","ts":"1437426000"},{"value":"210.85","ts":"1437944400"},{"value":"209.42","ts":"1438290000"},{"value":"208.58","ts":"1438635600"},{"value":"206.17","ts":"1439154000"},{"value":"205.64","ts":"1439499600"},{"value":"204.78","ts":"1439845200"},{"value":"201.88","ts":"1440363600"},{"value":"205.35","ts":"1440709200"},{"value":"204.21","ts":"1441054800"},{"value":"204.58","ts":"1441573200"},{"value":"203.55","ts":"1441918800"},{"value":"196.5","ts":"1442264400"},{"value":"197.91","ts":"1442782800"},{"value":"201.29","ts":"1443128400"},{"value":"198.93","ts":"1443474000"},{"value":"199.11","ts":"1443992400"},{"value":"198.72","ts":"1444338000"},{"value":"198.51","ts":"1444683600"},{"value":"199.58","ts":"1445202000"},{"value":"195.75","ts":"1445547600"},{"value":"197.36","ts":"1445893200"},{"value":"198.1","ts":"1446411600"},{"value":"199.37","ts":"1446757200"},{"value":"201.65","ts":"1447102800"},{"value":"200.83","ts":"1447621200"},{"value":"199.58","ts":"1447966800"},{"value":"199.23","ts":"1448312400"},{"value":"201.44","ts":"1448830800"},{"value":"202.28","ts":"1449176400"},{"value":"203.92","ts":"1449522000"},{"value":"202.04","ts":"1450040400"},{"value":"200.38","ts":"1450386000"},{"value":"199.17","ts":"1450731600"},{"value":"199.98","ts":"1451250000"},{"value":"200.62","ts":"1451595600"},{"value":"198.74","ts":"1451941200"},{"value":"199.84","ts":"1452459600"},{"value":"200.14","ts":"1452805200"},{"value":"200.25","ts":"1453150800"},{"value":"195.21","ts":"1453669200"},{"value":"197.87","ts":"1454014800"},{"value":"196.97","ts":"1454360400"},{"value":"198.53","ts":"1454878800"},{"value":"198.62","ts":"1455224400"},{"value":"198","ts":"1455570000"},{"value":"199.49","ts":"1456088400"},{"value":"199.45","ts":"1456434000"},{"value":"198.36","ts":"1456779600"},{"value":"199.31","ts":"1457298000"},{"value":"202.92","ts":"1457643600"},{"value":"210.35","ts":"1457989200"},{"value":"210.71","ts":"1458507600"},{"value":"205.54","ts":"1458853200"},{"value":"203.81","ts":"1459198800"},{"value":"212.44","ts":"1459717200"},{"value":"212.78","ts":"1460062800"},{"value":"215.02","ts":"1460408400"},{"value":"214.5","ts":"1460926800"},{"value":"213.75","ts":"1461272400"},{"value":"214.07","ts":"1461618000"},{"value":"214.3","ts":"1462136400"},{"value":"216.03","ts":"1462482000"},{"value":"217.23","ts":"1462827600"},{"value":"218.01","ts":"1463346000"},{"value":"222.17","ts":"1463691600"},{"value":"221.84","ts":"1464037200"},{"value":"222.38","ts":"1464555600"},{"value":"223.71","ts":"1464901200"},{"value":"225.86","ts":"1465246800"},{"value":"223.81","ts":"1465765200"},{"value":"218.83","ts":"1466110800"},{"value":"216.05","ts":"1466456400"},{"value":"201.67","ts":"1466974800"},{"value":"204.61","ts":"1467320400"},{"value":"204.35","ts":"1467666000"},{"value":"203.3","ts":"1468184400"},{"value":"203.16","ts":"1468530000"},{"value":"203.33","ts":"1468875600"},{"value":"203.02","ts":"1469394000"},{"value":"202.34","ts":"1469739600"},{"value":"202.57","ts":"1470085200"},{"value":"202.61","ts":"1470603600"},{"value":"203.42","ts":"1470949200"},{"value":"204.51","ts":"1471294800"},{"value":"208.58","ts":"1471813200"},{"value":"207.81","ts":"1472158800"},{"value":"205.96","ts":"1472504400"},{"value":"206.41","ts":"1473022800"},{"value":"205.36","ts":"1473368400"},{"value":"205.26","ts":"1473714000"},{"value":"205.24","ts":"1474232400"},{"value":"204.06","ts":"1474578000"},{"value":"202.31","ts":"1474923600"},{"value":"202.71","ts":"1475442000"},{"value":"203.25","ts":"1475787600"},{"value":"202.26","ts":"1476133200"},{"value":"200.74","ts":"1476651600"},{"value":"200.96","ts":"1476997200"},{"value":"198.44","ts":"1477342800"},{"value":"198.38","ts":"1477861200"},{"value":"196.18","ts":"1478206800"},{"value":"195.51","ts":"1478552400"},{"value":"191.64","ts":"1479070800"},{"value":"192.6","ts":"1479416400"},{"value":"193.66","ts":"1479762000"},{"value":"189.66","ts":"1480280400"},{"value":"188.05","ts":"1480626000"},{"value":"187.91","ts":"1480971600"},{"value":"184.25","ts":"1481490000"},{"value":"179.05","ts":"1481835600"},{"value":"170.82","ts":"1482181200"},{"value":"178.37","ts":"1482699600"},{"value":"181.63","ts":"1483045200"},{"value":"182.26","ts":"1483390800"},{"value":"176.58","ts":"1483909200"},{"value":"178.89","ts":"1484254800"},{"value":"182.66","ts":"1484600400"},{"value":"181.09","ts":"1485118800"},{"value":"180.31","ts":"1485464400"},{"value":"180.52","ts":"1485810000"},{"value":"182.28","ts":"1486328400"},{"value":"185.65","ts":"1486674000"},{"value":"183.95","ts":"1487019600"},{"value":"184.57","ts":"1487538000"},{"value":"188.85","ts":"1487883600"},{"value":"192.34","ts":"1488229200"},{"value":"197.28","ts":"1488747600"},{"value":"194.65","ts":"1489093200"},{"value":"195.23","ts":"1489438800"},{"value":"197.55","ts":"1489957200"},{"value":"198.58","ts":"1490302800"},{"value":"198.32","ts":"1490648400"},{"value":"198.29","ts":"1491166800"},{"value":"201.75","ts":"1491512400"},{"value":"202.75","ts":"1491858000"},{"value":"203.21","ts":"1492376400"},{"value":"201.61","ts":"1492722000"},{"value":"197.33","ts":"1493067600"},{"value":"198.42","ts":"1493586000"},{"value":"198.65","ts":"1493931600"},{"value":"198.48","ts":"1494277200"},{"value":"199.64","ts":"1494795600"},{"value":"199.7","ts":"1495141200"},{"value":"200.66","ts":"1495486800"},{"value":"197.43","ts":"1496005200"},{"value":"198.81","ts":"1496350800"},{"value":"199.78","ts":"1496696400"},{"value":"200.37","ts":"1497214800"},{"value":"199.57","ts":"1497560400"},{"value":"199.79","ts":"1497906000"},{"value":"199.5","ts":"1498424400"},{"value":"199.96","ts":"1498770000"},{"value":"200.28","ts":"1499115600"},{"value":"200.48","ts":"1499634000"},{"value":"199.53","ts":"1499979600"},{"value":"199.36","ts":"1500325200"},{"value":"199.89","ts":"1500843600"},{"value":"199.83","ts":"1501189200"},{"value":"200.06","ts":"1501534800"},{"value":"200.47","ts":"1502053200"},{"value":"199.18","ts":"1502398800"},{"value":"199.16","ts":"1502744400"},{"value":"199.26","ts":"1503262800"},{"value":"197.91","ts":"1503608400"},{"value":"196.79","ts":"1503954000"},{"value":"193.81","ts":"1504472400"},{"value":"193.43","ts":"1504818000"},{"value":"193.7","ts":"1505163600"},{"value":"193.28","ts":"1505682000"},{"value":"193.02","ts":"1506027600"},{"value":"193.3","ts":"1506373200"},{"value":"193.3","ts":"1506891600"},{"value":"193.51","ts":"1507237200"},{"value":"193.52","ts":"1507582800"},{"value":"193.99","ts":"1508101200"},{"value":"193.93","ts":"1508446800"},{"value":"191.17","ts":"1508792400"},{"value":"185.87","ts":"1509310800"},{"value":"185.94","ts":"1509656400"},{"value":"185.54","ts":"1510002000"},{"value":"183.29","ts":"1510520400"},{"value":"179.5","ts":"1510866000"},{"value":"178.14","ts":"1511211600"},{"value":"178.65","ts":"1511730000"},{"value":"179.33","ts":"1512075600"},{"value":"179.91","ts":"1512421200"},{"value":"181.74","ts":"1512939600"},{"value":"189.9","ts":"1513285200"},{"value":"190.92","ts":"1513630800"},{"value":"189.62","ts":"1514149200"},{"value":"186.76","ts":"1514494800"},{"value":"186.72","ts":"1514840400"},{"value":"187.22","ts":"1515358800"},{"value":"189.61","ts":"1515704400"},{"value":"189.78","ts":"1516050000"},{"value":"190.74","ts":"1516568400"},{"value":"195.52","ts":"1516914000"},{"value":"192.21","ts":"1517259600"},{"value":"195.44","ts":"1517778000"},{"value":"198.81","ts":"1518123600"},{"value":"198.26","ts":"1518469200"},{"value":"194.58","ts":"1518987600"},{"value":"194.58","ts":"1519333200"},{"value":"193.77","ts":"1519678800"},{"value":"196.06","ts":"1520197200"},{"value":"196.63","ts":"1520542800"},{"value":"196.93","ts":"1520888400"},{"value":"196.83","ts":"1521406800"},{"value":"197.61","ts":"1521752400"},{"value":"197.72","ts":"1522098000"},{"value":"200.44","ts":"1522616400"},{"value":"199.77","ts":"1522962000"},{"value":"200.69","ts":"1523307600"},{"value":"200.87","ts":"1523826000"},{"value":"195.99","ts":"1524171600"},{"value":"192.82","ts":"1524517200"},{"value":"197.86","ts":"1525035600"},{"value":"197.86","ts":"1525381200"},{"value":"199.08","ts":"1525726800"},{"value":"199.05","ts":"1526245200"},{"value":"198.26","ts":"1526590800"},{"value":"197.82","ts":"1526936400"},{"value":"196.26","ts":"1527454800"},{"value":"196.65","ts":"1527800400"},{"value":"198.36","ts":"1528146000"},{"value":"198.2","ts":"1528664400"},{"value":"197.05","ts":"1529010000"},{"value":"196.04","ts":"1529355600"},{"value":"197.35","ts":"1529874000"},{"value":"196.99","ts":"1530219600"},{"value":"198.26","ts":"1530565200"},{"value":"198.16","ts":"1531083600"},{"value":"196.17","ts":"1531429200"},{"value":"195.66","ts":"1531774800"},{"value":"196.32","ts":"1532293200"},{"value":"196.43","ts":"1532638800"},{"value":"196.43","ts":"1532984400"},{"value":"196.31","ts":"1533502800"},{"value":"188.92","ts":"1533848400"},{"value":"184.06","ts":"1534194000"},{"value":"189.12","ts":"1534712400"},{"value":"187.18","ts":"1535058000"},{"value":"187.55","ts":"1535403600"},{"value":"187.6","ts":"1535922000"},{"value":"185.8","ts":"1536267600"},{"value":"186.69","ts":"1536613200"},{"value":"185.4","ts":"1537131600"},{"value":"184.27","ts":"1537477200"},{"value":"184.19","ts":"1537822800"},{"value":"185.73","ts":"1538341200"},{"value":"185.4","ts":"1538686800"},{"value":"185","ts":"1539032400"},{"value":"181.93","ts":"1539550800"},{"value":"180.3","ts":"1539896400"},{"value":"179.72","ts":"1540242000"},{"value":"180.23","ts":"1540760400"},{"value":"178.86","ts":"1541106000"},{"value":"177.09","ts":"1541451600"},{"value":"180.13","ts":"1541970000"},{"value":"183.3","ts":"1542315600"},{"value":"181.37","ts":"1542661200"},{"value":"181.84","ts":"1543179600"},{"value":"180.58","ts":"1543525200"},{"value":"181.93","ts":"1543870800"},{"value":"182.96","ts":"1544389200"},{"value":"182.18","ts":"1544734800"},{"value":"182.31","ts":"1545080400"},{"value":"182.19","ts":"1545598800"},{"value":"180.97","ts":"1545944400"},{"value":"181.06","ts":"1546290000"},{"value":"181.4","ts":"1546808400"},{"value":"182.23","ts":"1547154000"},{"value":"182.36","ts":"1547499600"},{"value":"182.52","ts":"1548018000"},{"value":"182.71","ts":"1548363600"},{"value":"183.28","ts":"1548709200"},{"value":"183.68","ts":"1549227600"},{"value":"184.4","ts":"1549573200"},{"value":"185.23","ts":"1549918800"},{"value":"184.75","ts":"1550437200"},{"value":"183.28","ts":"1550782800"},{"value":"181.67","ts":"1551128400"},{"value":"182.9","ts":"1551646800"},{"value":"182","ts":"1551992400"},{"value":"181.55","ts":"1552338000"},{"value":"182.3","ts":"1552856400"},{"value":"180.95","ts":"1553202000"},{"value":"180.28","ts":"1553547600"},{"value":"180.41","ts":"1554066000"},{"value":"181.84","ts":"1554411600"},{"value":"180.65","ts":"1554757200"},{"value":"180.28","ts":"1555275600"},{"value":"179.26","ts":"1555621200"},{"value":"178.44","ts":"1555966800"},{"value":"178.4","ts":"1556485200"},{"value":"178","ts":"1556830800"},{"value":"176.97","ts":"1557176400"},{"value":"175.81","ts":"1557694800"},{"value":"175.16","ts":"1558040400"},{"value":"173.51","ts":"1558386000"},{"value":"172.99","ts":"1558904400"},{"value":"173.09","ts":"1559250000"},{"value":"175.14","ts":"1559595600"},{"value":"176.47","ts":"1560114000"},{"value":"175","ts":"1560459600"},{"value":"172.61","ts":"1560805200"},{"value":"169.88","ts":"1561323600"},{"value":"167.64","ts":"1561669200"},{"value":"169.13","ts":"1562014800"},{"value":"167.57","ts":"1562533200"},{"value":"168.67","ts":"1562878800"},{"value":"167.51","ts":"1563224400"},{"value":"166.32","ts":"1563742800"},{"value":"162.1","ts":"1564088400"},{"value":"160.13","ts":"1564434000"},{"value":"163.17","ts":"1564952400"},{"value":"163.56","ts":"1565298000"},{"value":"164.33","ts":"1565643600"},{"value":"163.87","ts":"1566162000"},{"value":"163.22","ts":"1566507600"},{"value":"162.76","ts":"1566853200"},{"value":"161.88","ts":"1567371600"},{"value":"161.51","ts":"1567717200"},{"value":"161.22","ts":"1568062800"},{"value":"161.84","ts":"1568581200"},{"value":"160.78","ts":"1568926800"},{"value":"160.67","ts":"1569272400"},{"value":"160.2","ts":"1569790800"},{"value":"161.13","ts":"1570136400"},{"value":"160.85","ts":"1570482000"},{"value":"160.41","ts":"1571000400"},{"value":"160.2","ts":"1571346000"},{"value":"160.58","ts":"1571691600"},{"value":"161.46","ts":"1572210000"},{"value":"161.17","ts":"1572555600"},{"value":"160.8","ts":"1572901200"},{"value":"161.25","ts":"1573419600"},{"value":"161.09","ts":"1573765200"},{"value":"160.26","ts":"1574110800"},{"value":"160.04","ts":"1574629200"},{"value":"160.92","ts":"1574974800"},{"value":"161.68","ts":"1575320400"},{"value":"164.03","ts":"1575838800"},{"value":"167.9","ts":"1576184400"},{"value":"165.28","ts":"1576530000"},{"value":"168.37","ts":"1577048400"},{"value":"167.72","ts":"1577394000"},{"value":"168.01","ts":"1577739600"},{"value":"167.84","ts":"1578258000"},{"value":"166.38","ts":"1578603600"},{"value":"167.13","ts":"1578949200"},{"value":"166.96","ts":"1579467600"},{"value":"166.27","ts":"1579813200"},{"value":"165.63","ts":"1580158800"},{"value":"167.94","ts":"1580677200"},{"value":"167.75","ts":"1581022800"},{"value":"167.13","ts":"1581368400"},{"value":"167.08","ts":"1581886800"},{"value":"169.21","ts":"1582232400"},{"value":"171.53","ts":"1582578000"},{"value":"172.38","ts":"1583096400"},{"value":"172.56","ts":"1583442000"},{"value":"168.99","ts":"1583787600"},{"value":"159.16","ts":"1584306000"},{"value":"156.35","ts":"1584651600"},{"value":"152.03","ts":"1584997200"},{"value":"151.26","ts":"1585515600"},{"value":"158.59","ts":"1585861200"},{"value":"156.7","ts":"1586206800"},{"value":"155.17","ts":"1586725200"},{"value":"154.24","ts":"1587070800"},{"value":"151.61","ts":"1587416400"},{"value":"149.12","ts":"1587934800"},{"value":"149.95","ts":"1588280400"},{"value":"150.18","ts":"1588626000"},{"value":"151.25","ts":"1589144400"},{"value":"151.86","ts":"1589490000"},{"value":"151.27","ts":"1589835600"},{"value":"151.02","ts":"1590354000"},{"value":"151.81","ts":"1590699600"},{"value":"152.22","ts":"1591045200"},{"value":"159.8","ts":"1591563600"},{"value":"158.51","ts":"1591909200"},{"value":"156.74","ts":"1592254800"},{"value":"157.33","ts":"1592773200"},{"value":"158.15","ts":"1593118800"},{"value":"157.8","ts":"1593464400"},{"value":"158.89","ts":"1593982800"},{"value":"159.13","ts":"1594328400"},{"value":"158.31","ts":"1594674000"},{"value":"156.47","ts":"1595192400"},{"value":"158","ts":"1595538000"},{"value":"157.13","ts":"1595883600"},{"value":"157.84","ts":"1596402000"},{"value":"157.46","ts":"1596747600"},{"value":"157.83","ts":"1597093200"},{"value":"157.61","ts":"1597611600"},{"value":"157.63","ts":"1597957200"},{"value":"158.23","ts":"1598302800"},{"value":"159.05","ts":"1598821200"},{"value":"159.25","ts":"1599166800"},{"value":"158.81","ts":"1599512400"},{"value":"155.53","ts":"1600030800"},{"value":"151.33","ts":"1600376400"},{"value":"149.85","ts":"1600722000"},{"value":"145.4","ts":"1601240400"},{"value":"152.81","ts":"1601586000"},{"value":"152.14","ts":"1601931600"},{"value":"152.94","ts":"1602450000"},{"value":"151.73","ts":"1602795600"},{"value":"153.34","ts":"1603141200"},{"value":"152.94","ts":"1603659600"},{"value":"152.85","ts":"1604005200"},{"value":"150.2","ts":"1604350800"},{"value":"147.36","ts":"1604869200"},{"value":"151.13","ts":"1605214800"},{"value":"149.75","ts":"1605560400"},{"value":"150.58","ts":"1606078800"},{"value":"152.28","ts":"1606424400"},{"value":"152.93","ts":"1606770000"},{"value":"155.03","ts":"1607288400"},{"value":"155.39","ts":"1607634000"},{"value":"158.36","ts":"1607979600"},{"value":"159.55","ts":"1608498000"},{"value":"159.95","ts":"1608843600"},{"value":"158.89","ts":"1609189200"},{"value":"158.87","ts":"1609707600"},{"value":"157.9","ts":"1610053200"},{"value":"159.36","ts":"1610398800"},{"value":"158.9","ts":"1610917200"},{"value":"157.07","ts":"1611262800"},{"value":"157.09","ts":"1611608400"},{"value":"157.41","ts":"1612126800"},{"value":"157.03","ts":"1612472400"},{"value":"157.77","ts":"1612818000"},{"value":"159.71","ts":"1613336400"},{"value":"158.97","ts":"1613682000"},{"value":"158.44","ts":"1614027600"},{"value":"157.72","ts":"1614546000"},{"value":"158.54","ts":"1614891600"},{"value":"158.75","ts":"1615237200"},{"value":"158.46","ts":"1615755600"},{"value":"158.05","ts":"1616101200"},{"value":"158.67","ts":"1616446800"},{"value":"156.99","ts":"1616965200"},{"value":"155.8","ts":"1617310800"},{"value":"155.21","ts":"1617656400"},{"value":"156.41","ts":"1618174800"},{"value":"152.49","ts":"1618520400"},{"value":"151.86","ts":"1618866000"},{"value":"150.8","ts":"1619384400"},{"value":"151.06","ts":"1619730000"},{"value":"151.79","ts":"1620075600"},{"value":"153.25","ts":"1620594000"},{"value":"153.38","ts":"1620939600"},{"value":"154.64","ts":"1621285200"},{"value":"157.93","ts":"1621803600"},{"value":"160.03","ts":"1622149200"},{"value":"160.64","ts":"1622494800"},{"value":"165.56","ts":"1623013200"},{"value":"164.58","ts":"1623358800"},{"value":"162.89","ts":"1623704400"},{"value":"163.41","ts":"1624222800"},{"value":"159.73","ts":"1624568400"},{"value":"158.45","ts":"1624914000"},{"value":"157.98","ts":"1625432400"},{"value":"158.99","ts":"1625778000"},{"value":"159.07","ts":"1626123600"},{"value":"159.89","ts":"1626642000"},{"value":"157.14","ts":"1626987600"},{"value":"157.98","ts":"1627333200"},{"value":"157.92","ts":"1627851600"},{"value":"159.62","ts":"1628197200"},{"value":"158.97","ts":"1628542800"},{"value":"159.33","ts":"1629061200"},{"value":"158","ts":"1629406800"},{"value":"158.17","ts":"1629752400"},{"value":"159.13","ts":"1630270800"},{"value":"159.18","ts":"1630616400"},{"value":"159.55","ts":"1630962000"},{"value":"158.86","ts":"1631480400"},{"value":"158.47","ts":"1631826000"},{"value":"156.94","ts":"1632171600"},{"value":"158","ts":"1632690000"},{"value":"156.66","ts":"1633035600"},{"value":"156.6","ts":"1633381200"},{"value":"156.75","ts":"1633899600"},{"value":"152.94","ts":"1634245200"},{"value":"152.6","ts":"1634590800"},{"value":"152.77","ts":"1635109200"},{"value":"151.28","ts":"1635454800"},{"value":"151.42","ts":"1635800400"},{"value":"150.89","ts":"1636318800"},{"value":"149.84","ts":"1636664400"},{"value":"151.26","ts":"1637010000"},{"value":"153.14","ts":"1637528400"},{"value":"156.74","ts":"1637874000"},{"value":"156.28","ts":"1638219600"},{"value":"159.61","ts":"1638738000"},{"value":"160.65","ts":"1639083600"},{"value":"160.81","ts":"1639429200"},{"value":"159.84","ts":"1639947600"},{"value":"161.15","ts":"1640293200"},{"value":"160.07","ts":"1640638800"},{"value":"155.99","ts":"1641157200"},{"value":"156.92","ts":"1641502800"},{"value":"156.24","ts":"1641848400"},{"value":"156.82","ts":"1642366800"},{"value":"156.8","ts":"1642712400"},{"value":"157.89","ts":"1643058000"},{"value":"158.68","ts":"1643576400"},{"value":"162.1","ts":"1643922000"},{"value":"164.31","ts":"1644267600"},{"value":"160.88","ts":"1644786000"},{"value":"162.24","ts":"1645131600"},{"value":"160.54","ts":"1645477200"},{"value":"152.22","ts":"1645995600"},{"value":"153.54","ts":"1646341200"},{"value":"150.8","ts":"1646686800"},{"value":"162.14","ts":"1647205200"},{"value":"153.57","ts":"1647550800"},{"value":"152.22","ts":"1647896400"},{"value":"155.85","ts":"1648414800"},{"value":"158.36","ts":"1648760400"},{"value":"156.8","ts":"1649106000"},{"value":"155.36","ts":"1649624400"},{"value":"154.52","ts":"1649970000"},{"value":"155.83","ts":"1650315600"},{"value":"154.45","ts":"1650834000"},{"value":"149.26","ts":"1651179600"},{"value":"149.43","ts":"1651525200"},{"value":"157.78","ts":"1652043600"},{"value":"152.41","ts":"1652389200"},{"value":"154.11","ts":"1652734800"},{"value":"159.99","ts":"1653253200"},{"value":"156.63","ts":"1653598800"},{"value":"152.1","ts":"1653944400"},{"value":"150.3","ts":"1654462800"},{"value":"145.41","ts":"1654808400"},{"value":"144.6","ts":"1655154000"},{"value":"147.84","ts":"1655672400"},{"value":"140.05","ts":"1656018000"},{"value":"138.57","ts":"1656363600"},{"value":"142.29","ts":"1656882000"},{"value":"143.74","ts":"1657227600"},{"value":"143.09","ts":"1657573200"},{"value":"147.35","ts":"1658091600"},{"value":"149.04","ts":"1658437200"},{"value":"146.93","ts":"1658782800"},{"value":"148.45","ts":"1659301200"},{"value":"150.61","ts":"1659646800"},{"value":"150.94","ts":"1659992400"},{"value":"146.81","ts":"1660510800"},{"value":"145.12","ts":"1660856400"},{"value":"145.56","ts":"1661202000"},{"value":"143.56","ts":"1661720400"},{"value":"141.61","ts":"1662066000"},{"value":"142.43","ts":"1662411600"},{"value":"144.4","ts":"1662930000"},{"value":"147.35","ts":"1663275600"},{"value":"148.05","ts":"1663621200"},{"value":"146.69","ts":"1664139600"},{"value":"144.78","ts":"1664485200"},{"value":"146.12","ts":"1664830800"},{"value":"146.39","ts":"1665349200"},{"value":"147.48","ts":"1665694800"},{"value":"147.88","ts":"1666040400"},{"value":"147.01","ts":"1666558800"},{"value":"142.17","ts":"1666904400"},{"value":"147.14","ts":"1667250000"},{"value":"146.76","ts":"1667768400"},{"value":"147.43","ts":"1668114000"},{"value":"146.27","ts":"1668459600"},{"value":"146.23","ts":"1668978000"},{"value":"146.72","ts":"1669323600"},{"value":"146.21","ts":"1669669200"},{"value":"147.59","ts":"1670187600"},{"value":"148.69","ts":"1670533200"},{"value":"148.52","ts":"1670878800"},{"value":"148.99","ts":"1671397200"},{"value":"147.08","ts":"1671742800"},{"value":"146.46","ts":"1672088400"},{"value":"146.72","ts":"1672606800"},{"value":"147.35","ts":"1672952400"},{"value":"147.58","ts":"1673298000"},{"value":"149.01","ts":"1673816400"},{"value":"150.05","ts":"1674162000"},{"value":"150.24","ts":"1674507600"},{"value":"150.33","ts":"1675026000"},{"value":"150.24","ts":"1675371600"},{"value":"150.38","ts":"1675717200"},{"value":"148.97","ts":"1676235600"},{"value":"149.87","ts":"1676581200"},{"value":"148.77","ts":"1676926800"},{"value":"149.21","ts":"1677445200"},{"value":"150.02","ts":"1677790800"},{"value":"150.77","ts":"1678136400"},{"value":"151.29","ts":"1678654800"},{"value":"151.52","ts":"1679000400"},{"value":"151.55","ts":"1679346000"},{"value":"151.62","ts":"1679864400"},{"value":"152.54","ts":"1680210000"},{"value":"153.27","ts":"1680555600"},{"value":"154.54","ts":"1681074000"},{"value":"154.66","ts":"1681419600"},{"value":"154.96","ts":"1681765200"},{"value":"155.77","ts":"1682283600"},{"value":"155.03","ts":"1682629200"},{"value":"155.49","ts":"1682974800"},{"value":"155.32","ts":"1683493200"},{"value":"153.27","ts":"1683838800"},{"value":"153.31","ts":"1684184400"},{"value":"152.33","ts":"1684702800"},{"value":"149.52","ts":"1685048400"},{"value":"148.95","ts":"1685394000"},{"value":"148.38","ts":"1685912400"},{"value":"148.18","ts":"1686258000"},{"value":"148.93","ts":"1686603600"},{"value":"148.28","ts":"1687122000"},{"value":"147.89","ts":"1687467600"},{"value":"147.32","ts":"1687813200"},{"value":"148.55","ts":"1688331600"},{"value":"148.94","ts":"1688677200"},{"value":"149.89","ts":"1689022800"},{"value":"150.81","ts":"1689541200"},{"value":"149.94","ts":"1689886800"},{"value":"149.32","ts":"1690232400"},{"value":"147.21","ts":"1690750800"},{"value":"148.12","ts":"1691096400"},{"value":"147.9","ts":"1691442000"},{"value":"148.01","ts":"1691960400"},{"value":"147.72","ts":"1692306000"},{"value":"147.14","ts":"1692651600"},{"value":"147.58","ts":"1693170000"},{"value":"146.73","ts":"1693515600"},{"value":"147.28","ts":"1693861200"},{"value":"147.79","ts":"1694379600"},{"value":"147.04","ts":"1694725200"},{"value":"145.44","ts":"1695070800"},{"value":"146.36","ts":"1695589200"},{"value":"148.41","ts":"1695934800"},{"value":"157.37","ts":"1696280400"},{"value":"151.63","ts":"1696798800"},{"value":"149.52","ts":"1697144400"},{"value":"149.19","ts":"1697490000"},{"value":"149.24","ts":"1698008400"},{"value":"148.98","ts":"1698354000"},{"value":"148.98","ts":"1698699600"},{"value":"149.01","ts":"1699218000"},{"value":"150.36","ts":"1699563600"},{"value":"149.5","ts":"1699909200"},{"value":"149.23","ts":"1700427600"},{"value":"148.52","ts":"1700773200"},{"value":"148.45","ts":"1701118800"},{"value":"149.83","ts":"1701637200"},{"value":"151.31","ts":"1701982800"},{"value":"151.14","ts":"1702328400"},{"value":"151.47","ts":"1702846800"},{"value":"150.89","ts":"1703192400"},{"value":"151.05","ts":"1703538000"},{"value":"150.91","ts":"1704142800"},{"value":"150.92","ts":"1704661200"},{"value":"152.22","ts":"1705006800"},{"value":"152.48","ts":"1705352400"},{"value":"152.48","ts":"1705870800"},{"value":"150.88","ts":"1706216400"},{"value":"151.14","ts":"1706562000"},{"value":"152.72","ts":"1707080400"},{"value":"153.21","ts":"1707426000"},{"value":"152.54","ts":"1707771600"},{"value":"153.69","ts":"1708117200"},{"value":"153.3","ts":"1708462800"},{"value":"152.44","ts":"1708894800"},{"value":"152.14","ts":"1709240400"},{"value":"152.12","ts":"1709586000"},{"value":"151.79","ts":"1709931600"},{"value":"151.41","ts":"1710277200"},{"value":"148.36","ts":"1710709200"},{"value":"147.54","ts":"1711054800"},{"value":"146.31","ts":"1711400400"},{"value":"146.96","ts":"1711746000"},{"value":"145.44","ts":"1711918800"},{"value":"146.26","ts":"1712091600"},{"value":"144.95","ts":"1712264400"},{"value":"145.11","ts":"1712523600"},{"value":"145.54","ts":"1712610000"},{"value":"146.44","ts":"1712869200"},{"value":"148.03","ts":"1713128400"},{"value":"147.43","ts":"1713214800"},{"value":"147.52","ts":"1713474000"},{"value":"147.21","ts":"1713733200"},{"value":"145.9","ts":"1713819600"},{"value":"145.1","ts":"1713906000"},{"value":"145.53","ts":"1713992400"},{"value":"145.11","ts":"1714078800"},{"value":"144.54","ts":"1714338000"},{"value":"144.81","ts":"1714424400"},{"value":"145.18","ts":"1714510800"},{"value":"144.99","ts":"1714597200"},{"value":"144.74","ts":"1714683600"},{"value":"145.61","ts":"1714942800"},{"value":"144.79","ts":"1715029200"},{"value":"144.94","ts":"1715115600"},{"value":"145.13","ts":"1715202000"},{"value":"145.73","ts":"1715288400"},{"value":"145.32","ts":"1715547600"},{"value":"143.65","ts":"1715634000"},{"value":"145.27","ts":"1715720400"},{"value":"141.51","ts":"1715806800"},{"value":"144.22","ts":"1715893200"},{"value":"141.85","ts":"1716152400"},{"value":"143","ts":"1716238800"},{"value":"142","ts":"1716325200"},{"value":"143.02","ts":"1716411600"},{"value":"139.49","ts":"1716498000"},{"value":"139.24","ts":"1716757200"},{"value":"139.33","ts":"1716843600"},{"value":"138.64","ts":"1716930000"},{"value":"139.18","ts":"1717016400"},{"value":"138.7","ts":"1717102800"},{"value":"138.8","ts":"1717362000"},{"value":"138.73","ts":"1717448400"},{"value":"138.48","ts":"1717534800"},{"value":"137.22","ts":"1717621200"},{"value":"137.24","ts":"1717707600"},{"value":"135.27","ts":"1717966800"},{"value":"135.28","ts":"1718053200"},{"value":"135.29","ts":"1718139600"},{"value":"135.3","ts":"1718226000"},{"value":"135.36","ts":"1718312400"},{"value":"135.7","ts":"1718571600"},{"value":"136.88","ts":"1718658000"},{"value":"139.03","ts":"1718744400"},{"value":"136.16","ts":"1719176400"},{"value":"137.72","ts":"1719262800"},{"value":"136.98","ts":"1719349200"},{"value":"138.61","ts":"1719435600"},{"value":"138.38","ts":"1719522000"},{"value":"138.74","ts":"1719781200"},{"value":"138.78","ts":"1719867600"},{"value":"139","ts":"1719954000"},{"value":"140.41","ts":"1720040400"},{"value":"141.79","ts":"1720126800"},{"value":"141.3","ts":"1720386000"},{"value":"140.94","ts":"1720472400"},{"value":"141.71","ts":"1720558800"},{"value":"142.29","ts":"1720645200"},{"value":"142.44","ts":"1720731600"},{"value":"143.74","ts":"1720990800"},{"value":"143.96","ts":"1721077200"},{"value":"144.46","ts":"1721163600"},{"value":"143.97","ts":"1721250000"},{"value":"143.57","ts":"1721336400"},{"value":"142.87","ts":"1721595600"},{"value":"142.72","ts":"1721682000"},{"value":"142.7","ts":"1721768400"},{"value":"142.97","ts":"1721854800"},{"value":"143.22","ts":"1721941200"},{"value":"143.07","ts":"1722200400"},{"value":"143.02","ts":"1722286800"},{"value":"142.95","ts":"1722373200"},{"value":"143.11","ts":"1722459600"},{"value":"143.12","ts":"1722546000"},{"value":"143.46","ts":"1722805200"},{"value":"143.52","ts":"1722891600"},{"value":"143.41","ts":"1722978000"},{"value":"144.3","ts":"1723064400"},{"value":"144.99","ts":"1723150800"},{"value":"144.07","ts":"1723410000"},{"value":"144.5","ts":"1723496400"},{"value":"144.13","ts":"1723582800"},{"value":"144.07","ts":"1723669200"},{"value":"144.55","ts":"1723755600"},{"value":"144.3","ts":"1724014800"},{"value":"143.63","ts":"1724101200"},{"value":"143.31","ts":"1724187600"},{"value":"143.6","ts":"1724274000"},{"value":"143.88","ts":"1724360400"},{"value":"143.74","ts":"1724619600"},{"value":"143.9","ts":"1724706000"},{"value":"143.94","ts":"1724792400"},{"value":"143.91","ts":"1724878800"},{"value":"144.17","ts":"1724965200"},{"value":"144.17","ts":"1725224400"},{"value":"144.01","ts":"1725310800"},{"value":"144.16","ts":"1725397200"},{"value":"143.87","ts":"1725483600"},{"value":"143.79","ts":"1725570000"},{"value":"144.06","ts":"1725829200"},{"value":"143.68","ts":"1725915600"},{"value":"143.59","ts":"1726002000"},{"value":"143.59","ts":"1726088400"},{"value":"143.7","ts":"1726174800"},{"value":"143.67","ts":"1726434000"},{"value":"143.4","ts":"1726520400"},{"value":"142.57","ts":"1726606800"},{"value":"142.03","ts":"1726693200"},{"value":"142.01","ts":"1726779600"},{"value":"142.48","ts":"1727038800"},{"value":"142.15","ts":"1727125200"},{"value":"142.05","ts":"1727211600"},{"value":"141.92","ts":"1727298000"},{"value":"141.88","ts":"1727384400"},{"value":"141.86","ts":"1727643600"},{"value":"141.8","ts":"1727730000"},{"value":"141.67","ts":"1727816400"},{"value":"141.62","ts":"1727902800"},{"value":"141.13","ts":"1727989200"},{"value":"140.8","ts":"1728248400"},{"value":"141.91","ts":"1728334800"},{"value":"142.04","ts":"1728421200"},{"value":"142.07","ts":"1728507600"},{"value":"142.07","ts":"1728594000"},{"value":"142.07","ts":"1728680400"},{"value":"142.73","ts":"1728853200"},{"value":"141.83","ts":"1728939600"},{"value":"142.38","ts":"1729026000"},{"value":"142.38","ts":"1729112400"},{"value":"142.56","ts":"1729198800"},{"value":"142.48","ts":"1729285200"},{"value":"141.78","ts":"1729458000"},{"value":"141.5","ts":"1729544400"},{"value":"141.76","ts":"1729630800"},{"value":"141.81","ts":"1729717200"},{"value":"141.11","ts":"1729803600"},{"value":"140.56","ts":"1729890000"},{"value":"141.81","ts":"1730062800"},{"value":"141.01","ts":"1730149200"},{"value":"140.75","ts":"1730235600"},{"value":"141.47","ts":"1730322000"},{"value":"141.76","ts":"1730408400"},{"value":"142.08","ts":"1730494800"},{"value":"141.5","ts":"1730667600"},{"value":"141.91","ts":"1730754000"},{"value":"142.05","ts":"1730840400"},{"value":"141.76","ts":"1730926800"},{"value":"142.12","ts":"1731013200"},{"value":"142.76","ts":"1731099600"},{"value":"142.12","ts":"1731272400"},{"value":"141.09","ts":"1731358800"},{"value":"141.76","ts":"1731445200"},{"value":"141.73","ts":"1731531600"},{"value":"142.52","ts":"1731618000"},{"value":"142.42","ts":"1731704400"},{"value":"142.27","ts":"1731877200"},{"value":"141.83","ts":"1731963600"},{"value":"141.63","ts":"1732050000"},{"value":"141.89","ts":"1732136400"},{"value":"142.19","ts":"1732222800"},{"value":"142.3","ts":"1732309200"},{"value":"142.14","ts":"1732482000"},{"value":"142.21","ts":"1732568400"},{"value":"142.78","ts":"1732654800"},{"value":"144.42","ts":"1732741200"},{"value":"140.93","ts":"1732827600"},{"value":"140.93","ts":"1732914000"},{"value":"138.28","ts":"1733086800"},{"value":"140.09","ts":"1733173200"},{"value":"141.89","ts":"1733259600"},{"value":"144.05","ts":"1733346000"},{"value":"144.41","ts":"1733432400"},{"value":"143.9","ts":"1733518800"},{"value":"143.81","ts":"1733691600"},{"value":"140.54","ts":"1733778000"},{"value":"138.69","ts":"1733864400"},{"value":"137.89","ts":"1733950800"},{"value":"139.61","ts":"1734037200"},{"value":"140.22","ts":"1734123600"},{"value":"129.6","ts":"1734296400"},{"value":"129.84","ts":"1734382800"},{"value":"130.06","ts":"1734469200"},{"value":"140.54","ts":"1734555600"},{"value":"140.59","ts":"1734642000"},{"value":"140.59","ts":"1734728400"},{"value":"140.78","ts":"1734901200"},{"value":"131.93","ts":"1734987600"},{"value":"142.28","ts":"1735074000"},{"value":"140.95","ts":"1735160400"},{"value":"141.1","ts":"1735246800"},{"value":"141.1","ts":"1735333200"},{"value":"141.12","ts":"1735506000"},{"value":"141.12","ts":"1735592400"},{"value":"141.12","ts":"1735678800"},{"value":"130.56","ts":"1735765200"},{"value":"140.99","ts":"1735851600"},{"value":"140.99","ts":"1735938000"},{"value":"141.96","ts":"1736110800"},{"value":"142.01","ts":"1736197200"},{"value":"140.84","ts":"1736283600"},{"value":"140.76","ts":"1736370000"},{"value":"141.59","ts":"1736456400"},{"value":"141.59","ts":"1736542800"},{"value":"141.17","ts":"1736715600"},{"value":"140.89","ts":"1736802000"},{"value":"141.02","ts":"1736888400"},{"value":"141.11","ts":"1736974800"},{"value":"141.02","ts":"1737061200"},{"value":"141.02","ts":"1737147600"},{"value":"140.99","ts":"1737320400"},{"value":"140.75","ts":"1737406800"},{"value":"140.3","ts":"1737493200"},{"value":"139.97","ts":"1737579600"},{"value":"139.64","ts":"1737666000"},{"value":"139.64","ts":"1737752400"},{"value":"139.32","ts":"1737925200"},{"value":"139.32","ts":"1738011600"},{"value":"138.98","ts":"1738098000"},{"value":"138.91","ts":"1738184400"},{"value":"138.93","ts":"1738270800"},{"value":"138.93","ts":"1738357200"},{"value":"138.81","ts":"1738530000"},{"value":"139.96","ts":"1738616400"},{"value":"141.94","ts":"1738702800"},{"value":"142.94","ts":"1738789200"},{"value":"143.71","ts":"1738875600"},{"value":"143.71","ts":"1738962000"},{"value":"142.59","ts":"1739134800"},{"value":"142.38","ts":"1739221200"},{"value":"140.62","ts":"1739307600"},{"value":"140.96","ts":"1739394000"},{"value":"139.86","ts":"1739480400"},{"value":"139.86","ts":"1739566800"},{"value":"140.32","ts":"1739739600"},{"value":"140.76","ts":"1739826000"},{"value":"140.08","ts":"1739912400"},{"value":"140.93","ts":"1739998800"},{"value":"140.86","ts":"1740085200"},{"value":"141.28","ts":"1740344400"},{"value":"140.05","ts":"1740430800"},{"value":"139.74","ts":"1740517200"},{"value":"140.5","ts":"1740603600"},{"value":"141.29","ts":"1740690000"},{"value":"141.24","ts":"1740776400"},{"value":"140.96","ts":"1740949200"},{"value":"141.17","ts":"1741035600"},{"value":"141.73","ts":"1741122000"},{"value":"141.83","ts":"1741208400"},{"value":"142.19","ts":"1741294800"},{"value":"142.19","ts":"1741381200"},{"value":"142.55","ts":"1741554000"},{"value":"142.36","ts":"1741640400"},{"value":"141.82","ts":"1741726800"},{"value":"141.82","ts":"1741813200"},{"value":"141.32","ts":"1741899600"},{"value":"140.66","ts":"1742158800"},{"value":"140.7","ts":"1742245200"},{"value":"141.11","ts":"1742331600"},{"value":"141.51","ts":"1742418000"},{"value":"141.41","ts":"1742504400"},{"value":"140.95","ts":"1742763600"},{"value":"141.09","ts":"1742850000"},{"value":"141.34","ts":"1742936400"},{"value":"141.55","ts":"1743022800"},{"value":"141.62","ts":"1743109200"},{"value":"141.87","ts":"1743368400"},{"value":"141.7","ts":"1743454800"},{"value":"141.7","ts":"1743541200"},{"value":"142.04","ts":"1743627600"},{"value":"142.14","ts":"1743714000"},{"value":"142.13","ts":"1743973200"},{"value":"141.93","ts":"1744059600"},{"value":"142.21","ts":"1744146000"},{"value":"141.95","ts":"1744232400"},{"value":"142.17","ts":"1744318800"},{"value":"141.87","ts":"1744578000"},{"value":"142.17","ts":"1744664400"},{"value":"142.39","ts":"1744750800"},{"value":"142.38","ts":"1744837200"},{"value":"142.47","ts":"1744923600"},{"value":"142.32","ts":"1745182800"},{"value":"142.19","ts":"1745269200"},{"value":"141.99","ts":"1745355600"},{"value":"142.01","ts":"1745442000"},{"value":"142.32","ts":"1745528400"},{"value":"141.98","ts":"1745787600"},{"value":"141.97","ts":"1745874000"},{"value":"142.05","ts":"1745960400"},{"value":"142.17","ts":"1746046800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+gel+amd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6031928251746116816","uid":null,"queryText":"курс gel amd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"01.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,12 AMD","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,16 AMD","hideAbsoluteDelta":false,"relativeDelta":"0,11%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,47 AMD","hideAbsoluteDelta":false,"relativeDelta":"0,33%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,01 AMD","hideAbsoluteDelta":false,"relativeDelta":"−2,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−118,13 AMD","hideAbsoluteDelta":false,"relativeDelta":"−45,38%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8425","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"235zw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"235z3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4285,4331,4341,4308,4284.5,4356,4312.5,4367.5,4353,4320.5,4280,4294.5,4320.5,4308,4255.5,4199,4168.5,4155,4114,4193,4082.5,4106],"halfYearValue":[3674,3885,3460,3365.5,3466,3248.5,3785,3926,4065.5,3945,4008,4492,4667,4376,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106],"allTimeValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"monthValue":[4476,4355.5,4409,4088,4100,4189,4069,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4283,4155,4106],"yearValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"dayValue":[4155,4097.5,4049,4094,4058,4105.5,4105.5,4097,4134,4143.5,4190.5,4165.5,4125,4111,4098.5,4108,4085,4091.5,4102,4099,4114,4106],"quarterValue":[4117,4105.5,4217,4549,4646,4623.5,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,3969.5,4223,4193,4313.5,4293,4106]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−49,00 ₽","relativeDelta":"−1,18%","direction":"negative"},"weekDelta":{"absoluteDelta":"−179,00 ₽","relativeDelta":"−4,18%","direction":"negative"},"monthDelta":{"absoluteDelta":"−370,00 ₽","relativeDelta":"−8,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−42,50 ₽","relativeDelta":"−1,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−42,50 ₽","relativeDelta":"−1,02%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 106,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4285,4331,4341,4308,4284.5,4356,4312.5,4367.5,4353,4320.5,4280,4294.5,4320.5,4308,4255.5,4199,4168.5,4155,4114,4193,4082.5,4106],"halfYearValue":[3674,3885,3460,3365.5,3466,3248.5,3785,3926,4065.5,3945,4008,4492,4667,4376,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106],"allTimeValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"monthValue":[4476,4355.5,4409,4088,4100,4189,4069,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4283,4155,4106],"yearValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"dayValue":[4155,4097.5,4049,4094,4058,4105.5,4105.5,4097,4134,4143.5,4190.5,4165.5,4125,4111,4098.5,4108,4085,4091.5,4102,4099,4114,4106],"quarterValue":[4117,4105.5,4217,4549,4646,4623.5,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,3969.5,4223,4193,4313.5,4293,4106]}},{"value":{"weekValue":[143.38,145.15,145.7,143.82,145.73,147.19,149.21,152,153.92,153,152.81,152.8,151.28,154.8,152.99,153.37,152.86,149.01,147.32,152.23,149.99,149.89],"halfYearValue":[125.6,135.16,121.89,124.29,117.06,108.05,126.89,124.01,138.76,137.54,140.45,168.1,177.16,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38,149.89],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,174.45,286.68,241.99,162.33,165.87,155.2,130.88,132.12,108.71,170.96,149.89],"monthValue":[145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89],"yearValue":[163.22,139.54,123.6,117,119.28,132.05,126.29,123.76,139.71,132.69,125.97,133.37,115.3,115.24,131.47,140.47,180.05,173.92,168.33,134.54,131.6,149.89],"dayValue":[149.25,147.7,148.28,149.37,149,148.9,148.71,148.74,152,152.32,153.02,152.62,150.68,150.11,149.81,149.77,148.84,148.75,149.43,149.84,150.31,149.89],"quarterValue":[140.47,140.45,142.46,168.1,176.25,175.1,170.64,173.92,171.09,170.45,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,152.76,149.89]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,64 ₽","relativeDelta":"0,43%","direction":"positive"},"weekDelta":{"absoluteDelta":"6,51 ₽","relativeDelta":"4,54%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,20 ₽","relativeDelta":"2,88%","direction":"positive"},"yearDelta":{"absoluteDelta":"−13,33 ₽","relativeDelta":"−8,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−125,47 ₽","relativeDelta":"−45,57%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"149,89 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[143.38,145.15,145.7,143.82,145.73,147.19,149.21,152,153.92,153,152.81,152.8,151.28,154.8,152.99,153.37,152.86,149.01,147.32,152.23,149.99,149.89],"halfYearValue":[125.6,135.16,121.89,124.29,117.06,108.05,126.89,124.01,138.76,137.54,140.45,168.1,177.16,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38,149.89],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,174.45,286.68,241.99,162.33,165.87,155.2,130.88,132.12,108.71,170.96,149.89],"monthValue":[145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89],"yearValue":[163.22,139.54,123.6,117,119.28,132.05,126.29,123.76,139.71,132.69,125.97,133.37,115.3,115.24,131.47,140.47,180.05,173.92,168.33,134.54,131.6,149.89],"dayValue":[149.25,147.7,148.28,149.37,149,148.9,148.71,148.74,152,152.32,153.02,152.62,150.68,150.11,149.81,149.77,148.84,148.75,149.43,149.84,150.31,149.89],"quarterValue":[140.47,140.45,142.46,168.1,176.25,175.1,170.64,173.92,171.09,170.45,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,152.76,149.89]}},{"value":{"weekValue":[3214.6,3231.8,3226,3211.2,3238.2,3265.4,3281.2,3301.6,3337.2,3324,3321.6,3322.2,3293,3306.4,3280,3280,3279.8,3225.8,3169,3182.4,3181.8,3169.8],"halfYearValue":[2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2734,3052.8,3004.6,3079.8,3364.4,3452,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6,3169.8],"allTimeValue":[1200,1583,6660,7094.4,3217,2252,2473,2744,3518,3430,3103.5,2867,2903.5,2607.5,2322.5,2601.5,2540.2,2634.4,3041.8,3327.6,3272.4,3169.8],"monthValue":[3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2603,2615.5,2297,2642.5,2566.5,2390,2603.6,2288.6,2543,2891.6,3057,3492,3383.2,3640,3272.4,3147.8,3169.8],"dayValue":[3224.6,3189.4,3183.6,3198,3186,3184.8,3182,3171,3191.8,3183.2,3197.6,3208.8,3197,3186,3192,3179,3169.4,3163.6,3165.8,3166.2,3181.2,3169.8],"quarterValue":[3057,3079.8,3143.8,3364.4,3455,3434.6,3303,3383.2,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3314.8,3169.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−54,80 ₽","relativeDelta":"−1,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−44,80 ₽","relativeDelta":"−1,39%","direction":"negative"},"monthDelta":{"absoluteDelta":"−195,60 ₽","relativeDelta":"−5,81%","direction":"negative"},"yearDelta":{"absoluteDelta":"85,80 ₽","relativeDelta":"2,78%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 969,80 ₽","relativeDelta":"164,15%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 169,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3214.6,3231.8,3226,3211.2,3238.2,3265.4,3281.2,3301.6,3337.2,3324,3321.6,3322.2,3293,3306.4,3280,3280,3279.8,3225.8,3169,3182.4,3181.8,3169.8],"halfYearValue":[2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2734,3052.8,3004.6,3079.8,3364.4,3452,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6,3169.8],"allTimeValue":[1200,1583,6660,7094.4,3217,2252,2473,2744,3518,3430,3103.5,2867,2903.5,2607.5,2322.5,2601.5,2540.2,2634.4,3041.8,3327.6,3272.4,3169.8],"monthValue":[3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2603,2615.5,2297,2642.5,2566.5,2390,2603.6,2288.6,2543,2891.6,3057,3492,3383.2,3640,3272.4,3147.8,3169.8],"dayValue":[3224.6,3189.4,3183.6,3198,3186,3184.8,3182,3171,3191.8,3183.2,3197.6,3208.8,3197,3186,3192,3179,3169.4,3163.6,3165.8,3166.2,3181.2,3169.8],"quarterValue":[3057,3079.8,3143.8,3364.4,3455,3434.6,3303,3383.2,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3314.8,3169.8]}},{"value":{"weekValue":[96.95,97.48,97.55,96.43,97.52,96.1,97,97.5,98.89,98.15,97.94,97.74,97.04,97.82,96.95,96,93.05,93.18,90.4,91.3,90.66,92.13],"halfYearValue":[100.56,105.24,96.22,85.45,83,80.98,90.46,101.89,112.6,114.4,108.57,114.31,117.5,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95,92.13],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,56.81,90,146.85,90.05,76.75,76.5,122,99.81,178.53,328.77,228.1,152.98,107.75,94.04,116.3,92.13],"monthValue":[111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13],"yearValue":[252.57,243.69,228.1,224.29,180.93,167.52,142.13,114,120.6,106.85,101.12,105.18,78.14,91.77,104.65,113.93,122.91,116.66,128.75,107.06,93.34,92.13],"dayValue":[93.16,91.2,90.86,91.15,90.88,91.25,90.5,90.45,91.31,91.41,92.13,91.66,91.6,90.57,90.85,90.24,90.4,90.71,91.21,91.76,92.23,92.13],"quarterValue":[113.93,108.57,105.33,114.31,111.02,116.72,115.38,116.66,116.98,116.32,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98,92.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,03 ₽","relativeDelta":"−1,11%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,82 ₽","relativeDelta":"−4,97%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,52 ₽","relativeDelta":"−17,48%","direction":"negative"},"yearDelta":{"absoluteDelta":"−160,44 ₽","relativeDelta":"−63,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−21,87 ₽","relativeDelta":"−19,18%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"92,13 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[96.95,97.48,97.55,96.43,97.52,96.1,97,97.5,98.89,98.15,97.94,97.74,97.04,97.82,96.95,96,93.05,93.18,90.4,91.3,90.66,92.13],"halfYearValue":[100.56,105.24,96.22,85.45,83,80.98,90.46,101.89,112.6,114.4,108.57,114.31,117.5,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95,92.13],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,56.81,90,146.85,90.05,76.75,76.5,122,99.81,178.53,328.77,228.1,152.98,107.75,94.04,116.3,92.13],"monthValue":[111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13],"yearValue":[252.57,243.69,228.1,224.29,180.93,167.52,142.13,114,120.6,106.85,101.12,105.18,78.14,91.77,104.65,113.93,122.91,116.66,128.75,107.06,93.34,92.13],"dayValue":[93.16,91.2,90.86,91.15,90.88,91.25,90.5,90.45,91.31,91.41,92.13,91.66,91.6,90.57,90.85,90.24,90.4,90.71,91.21,91.76,92.23,92.13],"quarterValue":[113.93,108.57,105.33,114.31,111.02,116.72,115.38,116.66,116.98,116.32,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98,92.13]}},{"value":{"weekValue":[310,312.06,311.9,310,312.15,313.99,316.37,318.42,319.36,318.2,318.06,318.15,315.75,317.86,313.99,313.21,311.95,309.37,307.05,305.32,306.62,307.8],"halfYearValue":[238.03,255.77,237.05,236.49,237.29,230.15,269.56,271.8,283.53,278.35,282.88,309.87,316.03,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310,307.8],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,182.61,326.91,123.34,150.45,252.65,307.53,289.9,259.31,225.53,307.44,307.8],"monthValue":[309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8],"yearValue":[308.24,320.64,313.08,324.55,284.38,287.21,268.17,252.82,272.92,259.98,242.66,253.43,224.55,257.6,279.8,281.97,319.5,316.4,325.3,302.09,297.99,307.8],"dayValue":[309.41,307.65,307.72,308.95,307.84,307.1,305.22,303.64,305.47,305.76,306.66,306.9,307.09,306.33,307.45,306.7,305.89,306.21,307.02,306.94,307.99,307.8],"quarterValue":[281.97,282.88,289.94,309.87,315.91,316.97,310.11,316.4,317.57,320.51,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,317.58,307.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,61 ₽","relativeDelta":"−0,52%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,20 ₽","relativeDelta":"−0,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,92 ₽","relativeDelta":"−0,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,44 ₽","relativeDelta":"−0,14%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"258,15 ₽","relativeDelta":"519,94%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"307,80 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[310,312.06,311.9,310,312.15,313.99,316.37,318.42,319.36,318.2,318.06,318.15,315.75,317.86,313.99,313.21,311.95,309.37,307.05,305.32,306.62,307.8],"halfYearValue":[238.03,255.77,237.05,236.49,237.29,230.15,269.56,271.8,283.53,278.35,282.88,309.87,316.03,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310,307.8],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,182.61,326.91,123.34,150.45,252.65,307.53,289.9,259.31,225.53,307.44,307.8],"monthValue":[309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8],"yearValue":[308.24,320.64,313.08,324.55,284.38,287.21,268.17,252.82,272.92,259.98,242.66,253.43,224.55,257.6,279.8,281.97,319.5,316.4,325.3,302.09,297.99,307.8],"dayValue":[309.41,307.65,307.72,308.95,307.84,307.1,305.22,303.64,305.47,305.76,306.66,306.9,307.09,306.33,307.45,306.7,305.89,306.21,307.02,306.94,307.99,307.8],"quarterValue":[281.97,282.88,289.94,309.87,315.91,316.97,310.11,316.4,317.57,320.51,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,317.58,307.8]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4285,4331,4341,4308,4284.5,4356,4312.5,4367.5,4353,4320.5,4280,4294.5,4320.5,4308,4255.5,4199,4168.5,4155,4114,4193,4082.5,4106],"halfYearValue":[3674,3885,3460,3365.5,3466,3248.5,3785,3926,4065.5,3945,4008,4492,4667,4376,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106],"allTimeValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"monthValue":[4476,4355.5,4409,4088,4100,4189,4069,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4283,4155,4106],"yearValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"dayValue":[4155,4097.5,4049,4094,4058,4105.5,4105.5,4097,4134,4143.5,4190.5,4165.5,4125,4111,4098.5,4108,4085,4091.5,4102,4099,4114,4106],"quarterValue":[4117,4105.5,4217,4549,4646,4623.5,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,3969.5,4223,4193,4313.5,4293,4106]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.18","Ts":"1745874000","AbsoluteDelta":"-49"},"HalfYearDelta":{"RelativeDelta":"+11.76","Ts":"1730408400","AbsoluteDelta":"+432"},"QuarterDelta":{"RelativeDelta":"-0.2672","Ts":"1738184400","AbsoluteDelta":"-11"},"AllTimeDelta":{"RelativeDelta":"-1.02","Ts":"1721768400","AbsoluteDelta":"-42.5"},"WeekDelta":{"RelativeDelta":"-4.18","Ts":"1745438400","AbsoluteDelta":"-179"},"MonthDelta":{"RelativeDelta":"-8.27","Ts":"1743368400","AbsoluteDelta":"-370"},"YearDelta":{"RelativeDelta":"-1.02","Ts":"1721768400","AbsoluteDelta":"-42.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4106","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[143.38,145.15,145.7,143.82,145.73,147.19,149.21,152,153.92,153,152.81,152.8,151.28,154.8,152.99,153.37,152.86,149.01,147.32,152.23,149.99,149.89],"halfYearValue":[125.6,135.16,121.89,124.29,117.06,108.05,126.89,124.01,138.76,137.54,140.45,168.1,177.16,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38,149.89],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,174.45,286.68,241.99,162.33,165.87,155.2,130.88,132.12,108.71,170.96,149.89],"monthValue":[145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89],"yearValue":[163.22,139.54,123.6,117,119.28,132.05,126.29,123.76,139.71,132.69,125.97,133.37,115.3,115.24,131.47,140.47,180.05,173.92,168.33,134.54,131.6,149.89],"dayValue":[149.25,147.7,148.28,149.37,149,148.9,148.71,148.74,152,152.32,153.02,152.62,150.68,150.11,149.81,149.77,148.84,148.75,149.43,149.84,150.31,149.89],"quarterValue":[140.47,140.45,142.46,168.1,176.25,175.1,170.64,173.92,171.09,170.45,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,152.76,149.89]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4288","Ts":"1745874000","AbsoluteDelta":"+0.64"},"HalfYearDelta":{"RelativeDelta":"+19.34","Ts":"1730408400","AbsoluteDelta":"+24.29"},"QuarterDelta":{"RelativeDelta":"+6.71","Ts":"1738184400","AbsoluteDelta":"+9.42"},"AllTimeDelta":{"RelativeDelta":"-45.57","Ts":"1147896000","AbsoluteDelta":"-125.47"},"WeekDelta":{"RelativeDelta":"+4.54","Ts":"1745438400","AbsoluteDelta":"+6.51"},"MonthDelta":{"RelativeDelta":"+2.88","Ts":"1743368400","AbsoluteDelta":"+4.2"},"YearDelta":{"RelativeDelta":"-8.17","Ts":"1714424400","AbsoluteDelta":"-13.33"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+149.89","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3214.6,3231.8,3226,3211.2,3238.2,3265.4,3281.2,3301.6,3337.2,3324,3321.6,3322.2,3293,3306.4,3280,3280,3279.8,3225.8,3169,3182.4,3181.8,3169.8],"halfYearValue":[2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2734,3052.8,3004.6,3079.8,3364.4,3452,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6,3169.8],"allTimeValue":[1200,1583,6660,7094.4,3217,2252,2473,2744,3518,3430,3103.5,2867,2903.5,2607.5,2322.5,2601.5,2540.2,2634.4,3041.8,3327.6,3272.4,3169.8],"monthValue":[3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2603,2615.5,2297,2642.5,2566.5,2390,2603.6,2288.6,2543,2891.6,3057,3492,3383.2,3640,3272.4,3147.8,3169.8],"dayValue":[3224.6,3189.4,3183.6,3198,3186,3184.8,3182,3171,3191.8,3183.2,3197.6,3208.8,3197,3186,3192,3179,3169.4,3163.6,3165.8,3166.2,3181.2,3169.8],"quarterValue":[3057,3079.8,3143.8,3364.4,3455,3434.6,3303,3383.2,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3314.8,3169.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.7","Ts":"1745874000","AbsoluteDelta":"-54.8"},"HalfYearDelta":{"RelativeDelta":"+35.23","Ts":"1730408400","AbsoluteDelta":"+825.8"},"QuarterDelta":{"RelativeDelta":"+3.69","Ts":"1738184400","AbsoluteDelta":"+112.8"},"AllTimeDelta":{"RelativeDelta":"+164.15","Ts":"1572210000","AbsoluteDelta":"+1969.8"},"WeekDelta":{"RelativeDelta":"-1.39","Ts":"1745438400","AbsoluteDelta":"-44.8"},"MonthDelta":{"RelativeDelta":"-5.81","Ts":"1743368400","AbsoluteDelta":"-195.6"},"YearDelta":{"RelativeDelta":"+2.78","Ts":"1714424400","AbsoluteDelta":"+85.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3169.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[96.95,97.48,97.55,96.43,97.52,96.1,97,97.5,98.89,98.15,97.94,97.74,97.04,97.82,96.95,96,93.05,93.18,90.4,91.3,90.66,92.13],"halfYearValue":[100.56,105.24,96.22,85.45,83,80.98,90.46,101.89,112.6,114.4,108.57,114.31,117.5,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95,92.13],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,56.81,90,146.85,90.05,76.75,76.5,122,99.81,178.53,328.77,228.1,152.98,107.75,94.04,116.3,92.13],"monthValue":[111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13],"yearValue":[252.57,243.69,228.1,224.29,180.93,167.52,142.13,114,120.6,106.85,101.12,105.18,78.14,91.77,104.65,113.93,122.91,116.66,128.75,107.06,93.34,92.13],"dayValue":[93.16,91.2,90.86,91.15,90.88,91.25,90.5,90.45,91.31,91.41,92.13,91.66,91.6,90.57,90.85,90.24,90.4,90.71,91.21,91.76,92.23,92.13],"quarterValue":[113.93,108.57,105.33,114.31,111.02,116.72,115.38,116.66,116.98,116.32,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98,92.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.11","Ts":"1745874000","AbsoluteDelta":"-1.03"},"HalfYearDelta":{"RelativeDelta":"-8.38","Ts":"1730408400","AbsoluteDelta":"-8.43"},"QuarterDelta":{"RelativeDelta":"-19.13","Ts":"1738184400","AbsoluteDelta":"-21.8"},"AllTimeDelta":{"RelativeDelta":"-19.18","Ts":"1230152400","AbsoluteDelta":"-21.87"},"WeekDelta":{"RelativeDelta":"-4.97","Ts":"1745438400","AbsoluteDelta":"-4.82"},"MonthDelta":{"RelativeDelta":"-17.48","Ts":"1743368400","AbsoluteDelta":"-19.52"},"YearDelta":{"RelativeDelta":"-63.52","Ts":"1714424400","AbsoluteDelta":"-160.44"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+92.13","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[310,312.06,311.9,310,312.15,313.99,316.37,318.42,319.36,318.2,318.06,318.15,315.75,317.86,313.99,313.21,311.95,309.37,307.05,305.32,306.62,307.8],"halfYearValue":[238.03,255.77,237.05,236.49,237.29,230.15,269.56,271.8,283.53,278.35,282.88,309.87,316.03,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310,307.8],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,182.61,326.91,123.34,150.45,252.65,307.53,289.9,259.31,225.53,307.44,307.8],"monthValue":[309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8],"yearValue":[308.24,320.64,313.08,324.55,284.38,287.21,268.17,252.82,272.92,259.98,242.66,253.43,224.55,257.6,279.8,281.97,319.5,316.4,325.3,302.09,297.99,307.8],"dayValue":[309.41,307.65,307.72,308.95,307.84,307.1,305.22,303.64,305.47,305.76,306.66,306.9,307.09,306.33,307.45,306.7,305.89,306.21,307.02,306.94,307.99,307.8],"quarterValue":[281.97,282.88,289.94,309.87,315.91,316.97,310.11,316.4,317.57,320.51,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,317.58,307.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.5204","Ts":"1745874000","AbsoluteDelta":"-1.61"},"HalfYearDelta":{"RelativeDelta":"+29.31","Ts":"1730408400","AbsoluteDelta":"+69.77"},"QuarterDelta":{"RelativeDelta":"+9.16","Ts":"1738184400","AbsoluteDelta":"+25.83"},"AllTimeDelta":{"RelativeDelta":"+519.94","Ts":"1146513600","AbsoluteDelta":"+258.15"},"WeekDelta":{"RelativeDelta":"-0.7097","Ts":"1745438400","AbsoluteDelta":"-2.2"},"MonthDelta":{"RelativeDelta":"-0.6199","Ts":"1743368400","AbsoluteDelta":"-1.92"},"YearDelta":{"RelativeDelta":"-0.1427","Ts":"1714424400","AbsoluteDelta":"-0.44"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+307.8","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс gel amd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"235zw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"235z4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Индианаполис","title":"Индианаполис","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Индианаполис","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20gel%20amd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"235zw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}