Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    187,24
    Данные носят ознакомительный характер
    1 Грузинский лари = 187,24 Казахстанского тенге
    Курс валюты опустился на −1,97 ₸ Курс валюты опустился на −1,04%
    −1,97 ₸
    −1,04%
    за месяц
    Обновлено 24.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 009,50 ₽
    Цена опустилась на −275,50 ₽
    −275,50 ₽
    6,43%
    GAZP
    Газпром
    131,13 ₽
    Цена опустилась на −12,25 ₽
    −12,25 ₽
    8,54%
    T
    Т-Технологии
    3 080,80 ₽
    Цена опустилась на −133,80 ₽
    −133,80 ₽
    4,16%
    MTLR
    Мечел
    86,84 ₽
    Цена опустилась на −10,11 ₽
    −10,11 ₽
    10,43%
    SBER
    СберБанк
    302,22 ₽
    Цена опустилась на −7,78 ₽
    −7,78 ₽
    2,51%
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"7t310":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bgel%2Bkzt%26lr%3D213%26ncrnd%3D38374&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bgel%2Bkzt%26lr%3D213%26ncrnd%3D38374","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс gel kzt","reqid":"1748043734914054-10843204833868947007-balancer-l7leveler-kubr-yp-vla-23-BAL","lr":"213","counters":{"type":"b","data":{"$header":"7t31z000","logo":"7t31z001","advanced-search":"7t31z002","login":"7t31z004","usermenu":"7t31z005","market-cart":"7t31z007","more-button":"7t31z008","cbir":"7t31z009","clear":"7t31z00a","submit":"7t31z00b","$navigation":"7t31z00c","item":"7t31z00v","tab-search":"7t31z00e","tab-search_neuro":"7t31z00g","tab-finance":"7t31z00i","tab-images":"7t31z00k","tab-video":"7t31z00m","tab-maps":"7t31z00o","tab-shopping":"7t31z00q","tab-realty":"7t31z00s","tab-translate":"7t31z00u","tab-all":"7t31z00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7t31w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"7t311":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7t31w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"7t312":{"state":{"fromName":"GEL","timeInfo":"Данные носят ознакомительный характер · 24.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"KZT","isCrypto":false,"toOptions":[{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":187.24,"multiplierFormatted":"187,24","rateText":"1 Грузинский лари = 187,24 Казахстанского тенге","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"189.2","ts":"1745442000"},{"value":"188.8","ts":"1745528400"},{"value":"188.02","ts":"1745614800"},{"value":"188.02","ts":"1745701200"},{"value":"187.99","ts":"1745787600"},{"value":"187.5","ts":"1745874000"},{"value":"186.87","ts":"1745960400"},{"value":"187.04","ts":"1746046800"},{"value":"187.07","ts":"1746133200"},{"value":"188.47","ts":"1746219600"},{"value":"188.47","ts":"1746306000"},{"value":"188.5","ts":"1746392400"},{"value":"189.4","ts":"1746478800"},{"value":"187.96","ts":"1746565200"},{"value":"188","ts":"1746651600"},{"value":"188.63","ts":"1746738000"},{"value":"188.63","ts":"1746824400"},{"value":"188.63","ts":"1746910800"},{"value":"188.63","ts":"1746997200"},{"value":"187.8","ts":"1747083600"},{"value":"186.56","ts":"1747170000"},{"value":"185.18","ts":"1747256400"},{"value":"186.85","ts":"1747342800"},{"value":"186.46","ts":"1747429200"},{"value":"186.46","ts":"1747515600"},{"value":"186.53","ts":"1747602000"},{"value":"187.06","ts":"1747688400"},{"value":"187.39","ts":"1747774800"},{"value":"187.05","ts":"1747861200"},{"value":"185.86","ts":"1747947600"},{"value":"187.24","ts":"1748034000"}]},{"range":"year","tabText":"Год","data":[{"value":"159.36","ts":"1716498000"},{"value":"159.41","ts":"1716584400"},{"value":"159.41","ts":"1716670800"},{"value":"159.12","ts":"1716757200"},{"value":"159.01","ts":"1716843600"},{"value":"157.99","ts":"1716930000"},{"value":"158.73","ts":"1717016400"},{"value":"159.25","ts":"1717102800"},{"value":"160.13","ts":"1717189200"},{"value":"160.13","ts":"1717275600"},{"value":"160.19","ts":"1717362000"},{"value":"160.13","ts":"1717448400"},{"value":"159.83","ts":"1717534800"},{"value":"158.81","ts":"1717621200"},{"value":"158.19","ts":"1717707600"},{"value":"158.36","ts":"1717794000"},{"value":"158.36","ts":"1717880400"},{"value":"156.15","ts":"1717966800"},{"value":"156.41","ts":"1718053200"},{"value":"156.98","ts":"1718139600"},{"value":"157.52","ts":"1718226000"},{"value":"157.28","ts":"1718312400"},{"value":"157.07","ts":"1718398800"},{"value":"157.07","ts":"1718485200"},{"value":"157.34","ts":"1718571600"},{"value":"159.48","ts":"1718658000"},{"value":"163.86","ts":"1718744400"},{"value":"164.49","ts":"1718830800"},{"value":"164.44","ts":"1718917200"},{"value":"166.27","ts":"1719003600"},{"value":"166.27","ts":"1719090000"},{"value":"163.06","ts":"1719176400"},{"value":"165.07","ts":"1719262800"},{"value":"164.83","ts":"1719349200"},{"value":"165.63","ts":"1719435600"},{"value":"165.96","ts":"1719522000"},{"value":"168.08","ts":"1719608400"},{"value":"168.08","ts":"1719694800"},{"value":"168.56","ts":"1719781200"},{"value":"169.89","ts":"1719867600"},{"value":"168.93","ts":"1719954000"},{"value":"170.91","ts":"1720040400"},{"value":"173.5","ts":"1720126800"},{"value":"173.82","ts":"1720213200"},{"value":"173.82","ts":"1720299600"},{"value":"173.5","ts":"1720386000"},{"value":"173","ts":"1720472400"},{"value":"175.59","ts":"1720558800"},{"value":"175.27","ts":"1720645200"},{"value":"174.1","ts":"1720731600"},{"value":"174.39","ts":"1720818000"},{"value":"174.39","ts":"1720904400"},{"value":"176.07","ts":"1720990800"},{"value":"175.32","ts":"1721077200"},{"value":"176.6","ts":"1721163600"},{"value":"176.19","ts":"1721250000"},{"value":"176.35","ts":"1721336400"},{"value":"176.92","ts":"1721422800"},{"value":"176.92","ts":"1721509200"},{"value":"176.34","ts":"1721595600"},{"value":"174.08","ts":"1721682000"},{"value":"173.64","ts":"1721768400"},{"value":"174.75","ts":"1721854800"},{"value":"175.04","ts":"1721941200"},{"value":"175.08","ts":"1722027600"},{"value":"175.08","ts":"1722114000"},{"value":"175.25","ts":"1722200400"},{"value":"174.29","ts":"1722286800"},{"value":"175.09","ts":"1722373200"},{"value":"174.89","ts":"1722459600"},{"value":"175.17","ts":"1722546000"},{"value":"175.12","ts":"1722632400"},{"value":"175.12","ts":"1722718800"},{"value":"175.57","ts":"1722805200"},{"value":"176.4","ts":"1722891600"},{"value":"177.31","ts":"1722978000"},{"value":"176.66","ts":"1723064400"},{"value":"178.2","ts":"1723150800"},{"value":"178.17","ts":"1723237200"},{"value":"178.17","ts":"1723323600"},{"value":"177.01","ts":"1723410000"},{"value":"178.11","ts":"1723496400"},{"value":"177.9","ts":"1723582800"},{"value":"178.04","ts":"1723669200"},{"value":"178.24","ts":"1723755600"},{"value":"178.36","ts":"1723842000"},{"value":"178.36","ts":"1723928400"},{"value":"178.03","ts":"1724014800"},{"value":"177.18","ts":"1724101200"},{"value":"175.94","ts":"1724187600"},{"value":"176.05","ts":"1724274000"},{"value":"177.63","ts":"1724360400"},{"value":"179.01","ts":"1724446800"},{"value":"179.01","ts":"1724533200"},{"value":"178.81","ts":"1724619600"},{"value":"179.46","ts":"1724706000"},{"value":"178.33","ts":"1724792400"},{"value":"178.56","ts":"1724878800"},{"value":"179.18","ts":"1724965200"},{"value":"179.18","ts":"1725051600"},{"value":"179.18","ts":"1725138000"},{"value":"179.18","ts":"1725224400"},{"value":"179.38","ts":"1725310800"},{"value":"179.12","ts":"1725397200"},{"value":"179.63","ts":"1725483600"},{"value":"179.4","ts":"1725570000"},{"value":"178.51","ts":"1725656400"},{"value":"178.51","ts":"1725742800"},{"value":"178.81","ts":"1725829200"},{"value":"177.7","ts":"1725915600"},{"value":"177.03","ts":"1726002000"},{"value":"177.09","ts":"1726088400"},{"value":"177.04","ts":"1726174800"},{"value":"177.88","ts":"1726261200"},{"value":"177.88","ts":"1726347600"},{"value":"177.88","ts":"1726434000"},{"value":"177.81","ts":"1726520400"},{"value":"177.03","ts":"1726606800"},{"value":"175.44","ts":"1726693200"},{"value":"175.63","ts":"1726779600"},{"value":"175.67","ts":"1726866000"},{"value":"175.67","ts":"1726952400"},{"value":"175.99","ts":"1727038800"},{"value":"176.33","ts":"1727125200"},{"value":"175.85","ts":"1727211600"},{"value":"175.15","ts":"1727298000"},{"value":"175.29","ts":"1727384400"},{"value":"175.54","ts":"1727470800"},{"value":"175.54","ts":"1727557200"},{"value":"175.54","ts":"1727643600"},{"value":"176.26","ts":"1727730000"},{"value":"175.67","ts":"1727816400"},{"value":"176.81","ts":"1727902800"},{"value":"176.1","ts":"1727989200"},{"value":"175.73","ts":"1728075600"},{"value":"175.73","ts":"1728162000"},{"value":"175.34","ts":"1728248400"},{"value":"177.42","ts":"1728334800"},{"value":"178.51","ts":"1728421200"},{"value":"179.47","ts":"1728507600"},{"value":"180.12","ts":"1728594000"},{"value":"178.85","ts":"1728680400"},{"value":"178.85","ts":"1728766800"},{"value":"179.69","ts":"1728853200"},{"value":"177.33","ts":"1728939600"},{"value":"179.2","ts":"1729026000"},{"value":"179.75","ts":"1729112400"},{"value":"179.26","ts":"1729198800"},{"value":"178.45","ts":"1729285200"},{"value":"178.45","ts":"1729371600"},{"value":"177.93","ts":"1729458000"},{"value":"176.12","ts":"1729544400"},{"value":"177.36","ts":"1729630800"},{"value":"178.26","ts":"1729717200"},{"value":"176.89","ts":"1729803600"},{"value":"176.08","ts":"1729890000"},{"value":"176.08","ts":"1729976400"},{"value":"177.7","ts":"1730062800"},{"value":"177.71","ts":"1730149200"},{"value":"178.8","ts":"1730235600"},{"value":"178.27","ts":"1730322000"},{"value":"178.85","ts":"1730408400"},{"value":"179.12","ts":"1730494800"},{"value":"179.12","ts":"1730581200"},{"value":"178.47","ts":"1730667600"},{"value":"179.45","ts":"1730754000"},{"value":"179.28","ts":"1730840400"},{"value":"180.27","ts":"1730926800"},{"value":"180.76","ts":"1731013200"},{"value":"181.21","ts":"1731099600"},{"value":"181.21","ts":"1731186000"},{"value":"180.58","ts":"1731272400"},{"value":"179.6","ts":"1731358800"},{"value":"181.3","ts":"1731445200"},{"value":"180.02","ts":"1731531600"},{"value":"181.16","ts":"1731618000"},{"value":"181.93","ts":"1731704400"},{"value":"181.93","ts":"1731790800"},{"value":"181.73","ts":"1731877200"},{"value":"181.58","ts":"1731963600"},{"value":"181.28","ts":"1732050000"},{"value":"180.86","ts":"1732136400"},{"value":"180.68","ts":"1732222800"},{"value":"181.94","ts":"1732309200"},{"value":"181.94","ts":"1732395600"},{"value":"181.74","ts":"1732482000"},{"value":"182","ts":"1732568400"},{"value":"181.82","ts":"1732654800"},{"value":"182.17","ts":"1732741200"},{"value":"182.56","ts":"1732827600"},{"value":"181.93","ts":"1732914000"},{"value":"181.93","ts":"1733000400"},{"value":"177.51","ts":"1733086800"},{"value":"184.06","ts":"1733173200"},{"value":"184.54","ts":"1733259600"},{"value":"187.33","ts":"1733346000"},{"value":"189.06","ts":"1733432400"},{"value":"184.79","ts":"1733518800"},{"value":"184.79","ts":"1733605200"},{"value":"184.79","ts":"1733691600"},{"value":"182.17","ts":"1733778000"},{"value":"179.52","ts":"1733864400"},{"value":"181.38","ts":"1733950800"},{"value":"185.76","ts":"1734037200"},{"value":"185.94","ts":"1734123600"},{"value":"185.94","ts":"1734210000"},{"value":"185.94","ts":"1734296400"},{"value":"185.94","ts":"1734382800"},{"value":"186.71","ts":"1734469200"},{"value":"185.99","ts":"1734555600"},{"value":"186.48","ts":"1734642000"},{"value":"186.43","ts":"1734728400"},{"value":"186.43","ts":"1734814800"},{"value":"186.43","ts":"1734901200"},{"value":"186.38","ts":"1734987600"},{"value":"183.59","ts":"1735074000"},{"value":"183.25","ts":"1735160400"},{"value":"183.36","ts":"1735246800"},{"value":"185.7","ts":"1735333200"},{"value":"185.7","ts":"1735419600"},{"value":"185.7","ts":"1735506000"},{"value":"186.31","ts":"1735592400"},{"value":"186.87","ts":"1735678800"},{"value":"186.54","ts":"1735765200"},{"value":"186.54","ts":"1735851600"},{"value":"186.54","ts":"1735938000"},{"value":"186.54","ts":"1736024400"},{"value":"186.9","ts":"1736110800"},{"value":"187.32","ts":"1736197200"},{"value":"187.32","ts":"1736283600"},{"value":"185.64","ts":"1736370000"},{"value":"185.75","ts":"1736456400"},{"value":"186.48","ts":"1736542800"},{"value":"186.48","ts":"1736629200"},{"value":"186.15","ts":"1736715600"},{"value":"186.1","ts":"1736802000"},{"value":"186.7","ts":"1736888400"},{"value":"186.51","ts":"1736974800"},{"value":"186.5","ts":"1737061200"},{"value":"186.66","ts":"1737147600"},{"value":"186.66","ts":"1737234000"},{"value":"186.66","ts":"1737320400"},{"value":"185.96","ts":"1737406800"},{"value":"184.47","ts":"1737493200"},{"value":"181.82","ts":"1737579600"},{"value":"182.03","ts":"1737666000"},{"value":"180.43","ts":"1737752400"},{"value":"180.43","ts":"1737838800"},{"value":"180.12","ts":"1737925200"},{"value":"179.75","ts":"1738011600"},{"value":"179.21","ts":"1738098000"},{"value":"179.46","ts":"1738184400"},{"value":"181.57","ts":"1738270800"},{"value":"181.17","ts":"1738357200"},{"value":"181.17","ts":"1738443600"},{"value":"181.17","ts":"1738530000"},{"value":"183.66","ts":"1738616400"},{"value":"186.22","ts":"1738702800"},{"value":"184.6","ts":"1738789200"},{"value":"185.36","ts":"1738875600"},{"value":"183.88","ts":"1738962000"},{"value":"183.88","ts":"1739048400"},{"value":"183.88","ts":"1739134800"},{"value":"183.3","ts":"1739221200"},{"value":"179.59","ts":"1739307600"},{"value":"177.77","ts":"1739394000"},{"value":"175.62","ts":"1739480400"},{"value":"174.7","ts":"1739566800"},{"value":"174.7","ts":"1739653200"},{"value":"175.32","ts":"1739739600"},{"value":"177.18","ts":"1739826000"},{"value":"176.24","ts":"1739912400"},{"value":"179.54","ts":"1739998800"},{"value":"178.49","ts":"1740085200"},{"value":"179.45","ts":"1740171600"},{"value":"179.45","ts":"1740258000"},{"value":"180.23","ts":"1740344400"},{"value":"178.96","ts":"1740430800"},{"value":"177.09","ts":"1740517200"},{"value":"179.09","ts":"1740603600"},{"value":"180.07","ts":"1740690000"},{"value":"179.25","ts":"1740776400"},{"value":"179.25","ts":"1740862800"},{"value":"178.74","ts":"1740949200"},{"value":"178.89","ts":"1741035600"},{"value":"179.63","ts":"1741122000"},{"value":"178.54","ts":"1741208400"},{"value":"178.72","ts":"1741294800"},{"value":"178.32","ts":"1741381200"},{"value":"178.32","ts":"1741467600"},{"value":"178.32","ts":"1741554000"},{"value":"178.06","ts":"1741640400"},{"value":"176.11","ts":"1741726800"},{"value":"176.33","ts":"1741813200"},{"value":"178.67","ts":"1741899600"},{"value":"182.23","ts":"1741986000"},{"value":"182.23","ts":"1742072400"},{"value":"181.38","ts":"1742158800"},{"value":"179.32","ts":"1742245200"},{"value":"178.89","ts":"1742331600"},{"value":"180.49","ts":"1742418000"},{"value":"181.4","ts":"1742504400"},{"value":"181.4","ts":"1742590800"},{"value":"180.87","ts":"1742763600"},{"value":"181.07","ts":"1742850000"},{"value":"181.4","ts":"1742936400"},{"value":"181.29","ts":"1743022800"},{"value":"180.2","ts":"1743109200"},{"value":"182.07","ts":"1743195600"},{"value":"182.07","ts":"1743282000"},{"value":"182.4","ts":"1743368400"},{"value":"182.77","ts":"1743454800"},{"value":"182.3","ts":"1743541200"},{"value":"182.6","ts":"1743627600"},{"value":"182.24","ts":"1743714000"},{"value":"183.24","ts":"1743800400"},{"value":"183.24","ts":"1743886800"},{"value":"183.26","ts":"1743973200"},{"value":"188.13","ts":"1744059600"},{"value":"188.23","ts":"1744146000"},{"value":"188.92","ts":"1744232400"},{"value":"187.28","ts":"1744318800"},{"value":"187.2","ts":"1744405200"},{"value":"187.2","ts":"1744491600"},{"value":"187.11","ts":"1744578000"},{"value":"188.82","ts":"1744664400"},{"value":"188.35","ts":"1744750800"},{"value":"190.23","ts":"1744837200"},{"value":"190.93","ts":"1744923600"},{"value":"190.45","ts":"1745010000"},{"value":"190.45","ts":"1745096400"},{"value":"190.45","ts":"1745182800"},{"value":"190.32","ts":"1745269200"},{"value":"189.08","ts":"1745355600"},{"value":"189.2","ts":"1745442000"},{"value":"188.8","ts":"1745528400"},{"value":"188.02","ts":"1745614800"},{"value":"188.02","ts":"1745701200"},{"value":"187.99","ts":"1745787600"},{"value":"187.5","ts":"1745874000"},{"value":"186.87","ts":"1745960400"},{"value":"187.04","ts":"1746046800"},{"value":"187.07","ts":"1746133200"},{"value":"188.47","ts":"1746219600"},{"value":"188.47","ts":"1746306000"},{"value":"188.5","ts":"1746392400"},{"value":"189.4","ts":"1746478800"},{"value":"187.96","ts":"1746565200"},{"value":"188","ts":"1746651600"},{"value":"188.63","ts":"1746738000"},{"value":"188.63","ts":"1746824400"},{"value":"188.63","ts":"1746910800"},{"value":"188.63","ts":"1746997200"},{"value":"187.8","ts":"1747083600"},{"value":"186.56","ts":"1747170000"},{"value":"185.18","ts":"1747256400"},{"value":"186.85","ts":"1747342800"},{"value":"186.46","ts":"1747429200"},{"value":"186.46","ts":"1747515600"},{"value":"186.53","ts":"1747602000"},{"value":"187.06","ts":"1747688400"},{"value":"187.39","ts":"1747774800"},{"value":"187.05","ts":"1747861200"},{"value":"185.86","ts":"1747947600"},{"value":"187.24","ts":"1748034000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"71.3","ts":"1107723600"},{"value":"71.01","ts":"1108069200"},{"value":"70.87","ts":"1108414800"},{"value":"70.76","ts":"1108760400"},{"value":"70.95","ts":"1108933200"},{"value":"70.97","ts":"1109106000"},{"value":"71.13","ts":"1109278800"},{"value":"71.17","ts":"1109451600"},{"value":"70.98","ts":"1109624400"},{"value":"71.13","ts":"1109797200"},{"value":"70.78","ts":"1110142800"},{"value":"70.73","ts":"1110488400"},{"value":"70.66","ts":"1110834000"},{"value":"70.94","ts":"1111179600"},{"value":"71.01","ts":"1111352400"},{"value":"70.94","ts":"1111525200"},{"value":"71.12","ts":"1111698000"},{"value":"71.38","ts":"1111870800"},{"value":"71.12","ts":"1112043600"},{"value":"72.11","ts":"1112216400"},{"value":"72.07","ts":"1112562000"},{"value":"71.56","ts":"1112907600"},{"value":"71.34","ts":"1113253200"},{"value":"71.14","ts":"1113598800"},{"value":"71.33","ts":"1113771600"},{"value":"71.83","ts":"1113944400"},{"value":"71.85","ts":"1114117200"},{"value":"71.9","ts":"1114290000"},{"value":"72.28","ts":"1114462800"},{"value":"72.21","ts":"1114635600"},{"value":"72.18","ts":"1114981200"},{"value":"71.84","ts":"1115326800"},{"value":"71.44","ts":"1115672400"},{"value":"72.1","ts":"1116018000"},{"value":"72.53","ts":"1116190800"},{"value":"72.17","ts":"1116363600"},{"value":"72.06","ts":"1116536400"},{"value":"71.85","ts":"1116709200"},{"value":"71.65","ts":"1116882000"},{"value":"72.19","ts":"1117054800"},{"value":"72.45","ts":"1117400400"},{"value":"72.35","ts":"1117746000"},{"value":"72.49","ts":"1118091600"},{"value":"73.06","ts":"1118437200"},{"value":"73.49","ts":"1118610000"},{"value":"73.9","ts":"1118782800"},{"value":"73.78","ts":"1118955600"},{"value":"73.83","ts":"1119128400"},{"value":"73.95","ts":"1119301200"},{"value":"74.82","ts":"1119474000"},{"value":"74.79","ts":"1119819600"},{"value":"74.39","ts":"1120165200"},{"value":"74.51","ts":"1120510800"},{"value":"74.39","ts":"1120856400"},{"value":"74.59","ts":"1121029200"},{"value":"74.88","ts":"1121202000"},{"value":"74.69","ts":"1121374800"},{"value":"74.62","ts":"1121547600"},{"value":"74.9","ts":"1121720400"},{"value":"75.09","ts":"1121893200"},{"value":"74.92","ts":"1122238800"},{"value":"75.12","ts":"1122584400"},{"value":"74.76","ts":"1122930000"},{"value":"74.59","ts":"1123275600"},{"value":"75.26","ts":"1123448400"},{"value":"75.26","ts":"1123621200"},{"value":"75.26","ts":"1123794000"},{"value":"75.07","ts":"1123966800"},{"value":"75.07","ts":"1124139600"},{"value":"75.2","ts":"1124312400"},{"value":"75.25","ts":"1124658000"},{"value":"75.24","ts":"1125003600"},{"value":"75.64","ts":"1125349200"},{"value":"75.54","ts":"1125694800"},{"value":"75.28","ts":"1125867600"},{"value":"75.08","ts":"1126040400"},{"value":"74.68","ts":"1126213200"},{"value":"74.47","ts":"1126386000"},{"value":"74.48","ts":"1126558800"},{"value":"74.35","ts":"1126731600"},{"value":"75.33","ts":"1127077200"},{"value":"74.4","ts":"1127422800"},{"value":"74.65","ts":"1127768400"},{"value":"74.49","ts":"1128114000"},{"value":"74.55","ts":"1128286800"},{"value":"74.46","ts":"1128459600"},{"value":"74.19","ts":"1128632400"},{"value":"74.15","ts":"1128805200"},{"value":"74.24","ts":"1128978000"},{"value":"74.32","ts":"1129150800"},{"value":"74.52","ts":"1129496400"},{"value":"74.73","ts":"1129842000"},{"value":"74.59","ts":"1130187600"},{"value":"74.7","ts":"1130533200"},{"value":"74.6","ts":"1130706000"},{"value":"74.5","ts":"1130878800"},{"value":"74.53","ts":"1131051600"},{"value":"74.61","ts":"1131224400"},{"value":"74.64","ts":"1131397200"},{"value":"74.9","ts":"1131570000"},{"value":"74.9","ts":"1131915600"},{"value":"74.83","ts":"1132261200"},{"value":"74.51","ts":"1132606800"},{"value":"74.55","ts":"1132952400"},{"value":"74.92","ts":"1133125200"},{"value":"74.93","ts":"1133298000"},{"value":"74.87","ts":"1133470800"},{"value":"74.77","ts":"1133643600"},{"value":"74.67","ts":"1133816400"},{"value":"74.77","ts":"1133989200"},{"value":"75.19","ts":"1134334800"},{"value":"75.3","ts":"1134680400"},{"value":"75.39","ts":"1135026000"},{"value":"75.24","ts":"1135371600"},{"value":"75.24","ts":"1135544400"},{"value":"75.35","ts":"1135717200"},{"value":"75.06","ts":"1135890000"},{"value":"75.1","ts":"1136062800"},{"value":"75.1","ts":"1136235600"},{"value":"75.11","ts":"1136408400"},{"value":"74.75","ts":"1136754000"},{"value":"74.22","ts":"1137099600"},{"value":"74.12","ts":"1137445200"},{"value":"73.8","ts":"1137790800"},{"value":"73.79","ts":"1137963600"},{"value":"73.53","ts":"1138136400"},{"value":"73.41","ts":"1138309200"},{"value":"73.2","ts":"1138482000"},{"value":"73.03","ts":"1138654800"},{"value":"72.92","ts":"1138827600"},{"value":"72.89","ts":"1139173200"},{"value":"73","ts":"1139518800"},{"value":"72.64","ts":"1139864400"},{"value":"72.35","ts":"1140210000"},{"value":"72.06","ts":"1140382800"},{"value":"71.95","ts":"1140555600"},{"value":"71.84","ts":"1140728400"},{"value":"71.67","ts":"1140901200"},{"value":"71.38","ts":"1141074000"},{"value":"71.2","ts":"1141246800"},{"value":"71.02","ts":"1141592400"},{"value":"71.01","ts":"1141938000"},{"value":"70.67","ts":"1142283600"},{"value":"70.13","ts":"1142629200"},{"value":"70.14","ts":"1142802000"},{"value":"69.82","ts":"1142974800"},{"value":"69.79","ts":"1143147600"},{"value":"69.96","ts":"1143320400"},{"value":"69.96","ts":"1143493200"},{"value":"70.22","ts":"1143666000"},{"value":"70.41","ts":"1144011600"},{"value":"70.63","ts":"1144357200"},{"value":"70.79","ts":"1144702800"},{"value":"70.3","ts":"1145048400"},{"value":"70.39","ts":"1145221200"},{"value":"69.76","ts":"1145394000"},{"value":"69.79","ts":"1145566800"},{"value":"67.62","ts":"1145739600"},{"value":"67.73","ts":"1145912400"},{"value":"68.33","ts":"1146085200"},{"value":"68.56","ts":"1146430800"},{"value":"68.34","ts":"1146776400"},{"value":"68.01","ts":"1147122000"},{"value":"67.16","ts":"1147467600"},{"value":"67.44","ts":"1147640400"},{"value":"67.44","ts":"1147813200"},{"value":"67.76","ts":"1147986000"},{"value":"67.57","ts":"1148158800"},{"value":"67.56","ts":"1148331600"},{"value":"68.21","ts":"1148504400"},{"value":"68.18","ts":"1148850000"},{"value":"67.55","ts":"1149195600"},{"value":"67.06","ts":"1149541200"},{"value":"67.16","ts":"1149886800"},{"value":"67.41","ts":"1150059600"},{"value":"66.96","ts":"1150232400"},{"value":"67.24","ts":"1150405200"},{"value":"67.6","ts":"1150578000"},{"value":"67.58","ts":"1150750800"},{"value":"66.81","ts":"1150923600"},{"value":"67.52","ts":"1151269200"},{"value":"66.97","ts":"1151614800"},{"value":"66.86","ts":"1151960400"},{"value":"66.94","ts":"1152306000"},{"value":"66.97","ts":"1152478800"},{"value":"66.84","ts":"1152651600"},{"value":"67.02","ts":"1152824400"},{"value":"67.09","ts":"1152997200"},{"value":"67.15","ts":"1153170000"},{"value":"66.79","ts":"1153342800"},{"value":"66.38","ts":"1153688400"},{"value":"67.12","ts":"1154034000"},{"value":"67.15","ts":"1154379600"},{"value":"68.26","ts":"1154725200"},{"value":"68.43","ts":"1154898000"},{"value":"69.56","ts":"1155070800"},{"value":"69.59","ts":"1155243600"},{"value":"69.72","ts":"1155416400"},{"value":"69.8","ts":"1155589200"},{"value":"70.25","ts":"1155762000"},{"value":"70.81","ts":"1156107600"},{"value":"71.78","ts":"1156453200"},{"value":"71.93","ts":"1156798800"},{"value":"72.07","ts":"1157144400"},{"value":"71.9","ts":"1157317200"},{"value":"72.05","ts":"1157490000"},{"value":"72.13","ts":"1157662800"},{"value":"72.2","ts":"1157835600"},{"value":"72.36","ts":"1158008400"},{"value":"72.53","ts":"1158181200"},{"value":"72.38","ts":"1158526800"},{"value":"72.79","ts":"1158872400"},{"value":"73.13","ts":"1159218000"},{"value":"73.36","ts":"1159563600"},{"value":"73.35","ts":"1159736400"},{"value":"73.38","ts":"1159909200"},{"value":"73.24","ts":"1160082000"},{"value":"73.36","ts":"1160254800"},{"value":"73.34","ts":"1160427600"},{"value":"73.49","ts":"1160600400"},{"value":"73.28","ts":"1160946000"},{"value":"73.38","ts":"1161291600"},{"value":"73.52","ts":"1161637200"},{"value":"73.51","ts":"1161982800"},{"value":"73.56","ts":"1162155600"},{"value":"73.56","ts":"1162328400"},{"value":"73.7","ts":"1162501200"},{"value":"73.75","ts":"1162674000"},{"value":"73.79","ts":"1162846800"},{"value":"73.76","ts":"1163019600"},{"value":"73.88","ts":"1163365200"},{"value":"73.76","ts":"1163710800"},{"value":"73.91","ts":"1164056400"},{"value":"73.88","ts":"1164402000"},{"value":"73.93","ts":"1164574800"},{"value":"73.95","ts":"1164747600"},{"value":"74.11","ts":"1164920400"},{"value":"74.1","ts":"1165093200"},{"value":"74.1","ts":"1165266000"},{"value":"74.11","ts":"1165438800"},{"value":"74.22","ts":"1165784400"},{"value":"74.31","ts":"1166130000"},{"value":"74.38","ts":"1166475600"},{"value":"74.42","ts":"1166821200"},{"value":"74.49","ts":"1166994000"},{"value":"74.46","ts":"1167166800"},{"value":"74.6","ts":"1167339600"},{"value":"74.06","ts":"1167512400"},{"value":"74.06","ts":"1167685200"},{"value":"73.94","ts":"1167858000"},{"value":"73.59","ts":"1168203600"},{"value":"73.24","ts":"1168549200"},{"value":"73.21","ts":"1168894800"},{"value":"72.95","ts":"1169240400"},{"value":"72.93","ts":"1169413200"},{"value":"73.43","ts":"1169586000"},{"value":"73.25","ts":"1169758800"},{"value":"73.55","ts":"1169931600"},{"value":"73.5","ts":"1170104400"},{"value":"73.58","ts":"1170277200"},{"value":"73.38","ts":"1170622800"},{"value":"73.35","ts":"1170968400"},{"value":"72.85","ts":"1171314000"},{"value":"72.69","ts":"1171659600"},{"value":"72.79","ts":"1171832400"},{"value":"72.96","ts":"1172005200"},{"value":"72.77","ts":"1172178000"},{"value":"72.15","ts":"1172350800"},{"value":"72.15","ts":"1172523600"},{"value":"72.54","ts":"1172696400"},{"value":"73.26","ts":"1173042000"},{"value":"72.88","ts":"1173387600"},{"value":"72.26","ts":"1173733200"},{"value":"72.74","ts":"1174078800"},{"value":"72.85","ts":"1174251600"},{"value":"72.68","ts":"1174424400"},{"value":"72.8","ts":"1174597200"},{"value":"72.92","ts":"1174770000"},{"value":"72.98","ts":"1174942800"},{"value":"73","ts":"1175115600"},{"value":"72.96","ts":"1175461200"},{"value":"72.73","ts":"1175806800"},{"value":"72.55","ts":"1176152400"},{"value":"71.83","ts":"1176498000"},{"value":"71.99","ts":"1176670800"},{"value":"72.12","ts":"1176843600"},{"value":"72.3","ts":"1177016400"},{"value":"71.74","ts":"1177189200"},{"value":"71.67","ts":"1177362000"},{"value":"71.57","ts":"1177534800"},{"value":"71.11","ts":"1177880400"},{"value":"71.06","ts":"1178226000"},{"value":"70.42","ts":"1178571600"},{"value":"71.37","ts":"1178917200"},{"value":"71.49","ts":"1179090000"},{"value":"71.01","ts":"1179262800"},{"value":"71.1","ts":"1179435600"},{"value":"71.68","ts":"1179608400"},{"value":"71.74","ts":"1179781200"},{"value":"71.39","ts":"1179954000"},{"value":"71.91","ts":"1180299600"},{"value":"72.94","ts":"1180645200"},{"value":"72.55","ts":"1180990800"},{"value":"72.17","ts":"1181336400"},{"value":"72.25","ts":"1181509200"},{"value":"72.67","ts":"1181682000"},{"value":"72.79","ts":"1181854800"},{"value":"73.32","ts":"1182027600"},{"value":"73.41","ts":"1182200400"},{"value":"73.61","ts":"1182373200"},{"value":"73.45","ts":"1182718800"},{"value":"72.94","ts":"1183064400"},{"value":"73.05","ts":"1183410000"},{"value":"73.08","ts":"1183755600"},{"value":"73.13","ts":"1183928400"},{"value":"73.13","ts":"1184101200"},{"value":"73.14","ts":"1184274000"},{"value":"73.23","ts":"1184446800"},{"value":"73.27","ts":"1184619600"},{"value":"73.18","ts":"1184792400"},{"value":"73.34","ts":"1185138000"},{"value":"73.66","ts":"1185483600"},{"value":"74.17","ts":"1185829200"},{"value":"74.37","ts":"1186174800"},{"value":"74.53","ts":"1186347600"},{"value":"75.02","ts":"1186520400"},{"value":"75.06","ts":"1186693200"},{"value":"75.22","ts":"1186866000"},{"value":"75.21","ts":"1187038800"},{"value":"75.34","ts":"1187211600"},{"value":"75.23","ts":"1187557200"},{"value":"75.42","ts":"1187902800"},{"value":"75.8","ts":"1188248400"},{"value":"75.99","ts":"1188594000"},{"value":"76","ts":"1188766800"},{"value":"74.64","ts":"1188939600"},{"value":"74.64","ts":"1189112400"},{"value":"73.64","ts":"1189285200"},{"value":"73.64","ts":"1189458000"},{"value":"73.54","ts":"1189630800"},{"value":"73.31","ts":"1189976400"},{"value":"73.02","ts":"1190322000"},{"value":"73.07","ts":"1190667600"},{"value":"72.85","ts":"1191013200"},{"value":"73.09","ts":"1191186000"},{"value":"73.1","ts":"1191358800"},{"value":"73.28","ts":"1191531600"},{"value":"73.25","ts":"1191704400"},{"value":"73.38","ts":"1191877200"},{"value":"73.39","ts":"1192050000"},{"value":"73.58","ts":"1192395600"},{"value":"73.76","ts":"1192741200"},{"value":"73.97","ts":"1193086800"},{"value":"74.01","ts":"1193432400"},{"value":"74.5","ts":"1193605200"},{"value":"74.55","ts":"1193778000"},{"value":"74.59","ts":"1193950800"},{"value":"74.69","ts":"1194123600"},{"value":"74.71","ts":"1194296400"},{"value":"74.53","ts":"1194469200"},{"value":"74.53","ts":"1194814800"},{"value":"74.36","ts":"1195160400"},{"value":"74.35","ts":"1195506000"},{"value":"74.16","ts":"1195851600"},{"value":"74.31","ts":"1196024400"},{"value":"74.44","ts":"1196197200"},{"value":"74.39","ts":"1196370000"},{"value":"74.53","ts":"1196542800"},{"value":"74.8","ts":"1196715600"},{"value":"74.8","ts":"1196888400"},{"value":"75.34","ts":"1197234000"},{"value":"75.72","ts":"1197579600"},{"value":"75.78","ts":"1197925200"},{"value":"75.8","ts":"1198270800"},{"value":"75.79","ts":"1198443600"},{"value":"75.84","ts":"1198616400"},{"value":"75.86","ts":"1198789200"},{"value":"75.52","ts":"1198962000"},{"value":"75.52","ts":"1199134800"},{"value":"75.52","ts":"1199307600"},{"value":"75.67","ts":"1199653200"},{"value":"75.69","ts":"1199998800"},{"value":"75.81","ts":"1200344400"},{"value":"75.66","ts":"1200690000"},{"value":"75.47","ts":"1200862800"},{"value":"75.56","ts":"1201035600"},{"value":"75.46","ts":"1201208400"},{"value":"75.31","ts":"1201381200"},{"value":"75.6","ts":"1201554000"},{"value":"75.66","ts":"1201726800"},{"value":"75.83","ts":"1202072400"},{"value":"76.1","ts":"1202418000"},{"value":"76.5","ts":"1202763600"},{"value":"76.44","ts":"1203109200"},{"value":"77.43","ts":"1203282000"},{"value":"77.39","ts":"1203454800"},{"value":"77.77","ts":"1203627600"},{"value":"77.9","ts":"1203800400"},{"value":"77.73","ts":"1203973200"},{"value":"77.98","ts":"1204146000"},{"value":"78.17","ts":"1204491600"},{"value":"78.91","ts":"1204837200"},{"value":"79.23","ts":"1205182800"},{"value":"79.11","ts":"1205528400"},{"value":"80.43","ts":"1205701200"},{"value":"80.59","ts":"1205874000"},{"value":"81.75","ts":"1206046800"},{"value":"81.55","ts":"1206219600"},{"value":"81.43","ts":"1206392400"},{"value":"81.67","ts":"1206565200"},{"value":"82.33","ts":"1206910800"},{"value":"82.92","ts":"1207256400"},{"value":"83.08","ts":"1207602000"},{"value":"83.05","ts":"1207947600"},{"value":"83.15","ts":"1208120400"},{"value":"83.01","ts":"1208293200"},{"value":"82.92","ts":"1208466000"},{"value":"83.09","ts":"1208638800"},{"value":"82.99","ts":"1208811600"},{"value":"82.84","ts":"1208984400"},{"value":"82.54","ts":"1209330000"},{"value":"82.17","ts":"1209675600"},{"value":"82.67","ts":"1210021200"},{"value":"82.73","ts":"1210366800"},{"value":"83.09","ts":"1210539600"},{"value":"83.13","ts":"1210712400"},{"value":"83.06","ts":"1210885200"},{"value":"83.13","ts":"1211058000"},{"value":"83.36","ts":"1211230800"},{"value":"83.29","ts":"1211403600"},{"value":"83","ts":"1211749200"},{"value":"83.51","ts":"1212094800"},{"value":"83.91","ts":"1212440400"},{"value":"83.88","ts":"1212786000"},{"value":"84.28","ts":"1212958800"},{"value":"84.34","ts":"1213131600"},{"value":"84.53","ts":"1213304400"},{"value":"84.51","ts":"1213477200"},{"value":"84.57","ts":"1213650000"},{"value":"84.55","ts":"1213822800"},{"value":"85.24","ts":"1214168400"},{"value":"85.22","ts":"1214514000"},{"value":"85.2","ts":"1214859600"},{"value":"85.06","ts":"1215205200"},{"value":"84.74","ts":"1215378000"},{"value":"84.7","ts":"1215550800"},{"value":"84.97","ts":"1215723600"},{"value":"84.78","ts":"1215896400"},{"value":"85.38","ts":"1216069200"},{"value":"85.26","ts":"1216242000"},{"value":"85.36","ts":"1216587600"},{"value":"86.12","ts":"1216933200"},{"value":"85.6","ts":"1217278800"},{"value":"85.59","ts":"1217624400"},{"value":"85.42","ts":"1217797200"},{"value":"85.38","ts":"1217970000"},{"value":"84.87","ts":"1218142800"},{"value":"84.84","ts":"1218315600"},{"value":"84.85","ts":"1218488400"},{"value":"84.85","ts":"1218661200"},{"value":"85.11","ts":"1219006800"},{"value":"84.96","ts":"1219352400"},{"value":"84.88","ts":"1219698000"},{"value":"84.68","ts":"1220043600"},{"value":"84.77","ts":"1220216400"},{"value":"84.85","ts":"1220389200"},{"value":"84.86","ts":"1220562000"},{"value":"84.84","ts":"1220734800"},{"value":"84.95","ts":"1220907600"},{"value":"84.94","ts":"1221080400"},{"value":"85.21","ts":"1221426000"},{"value":"85.61","ts":"1221771600"},{"value":"85.53","ts":"1222117200"},{"value":"85.58","ts":"1222462800"},{"value":"85.8","ts":"1222635600"},{"value":"85.83","ts":"1222808400"},{"value":"85.83","ts":"1222981200"},{"value":"85.93","ts":"1223154000"},{"value":"85.04","ts":"1223326800"},{"value":"85.02","ts":"1223499600"},{"value":"84.88","ts":"1223845200"},{"value":"84.87","ts":"1224190800"},{"value":"84.77","ts":"1224536400"},{"value":"84.79","ts":"1224882000"},{"value":"84.9","ts":"1225054800"},{"value":"84.92","ts":"1225227600"},{"value":"84.31","ts":"1225400400"},{"value":"84.33","ts":"1225573200"},{"value":"83.58","ts":"1225746000"},{"value":"83.64","ts":"1225918800"},{"value":"72.71","ts":"1226264400"},{"value":"72.88","ts":"1226610000"},{"value":"72.84","ts":"1226955600"},{"value":"72.92","ts":"1227301200"},{"value":"72.92","ts":"1227474000"},{"value":"72.87","ts":"1227646800"},{"value":"72.88","ts":"1227819600"},{"value":"72.99","ts":"1227992400"},{"value":"72.98","ts":"1228165200"},{"value":"73.04","ts":"1228338000"},{"value":"72.94","ts":"1228683600"},{"value":"73.04","ts":"1229029200"},{"value":"72.96","ts":"1229374800"},{"value":"73.06","ts":"1229720400"},{"value":"72.66","ts":"1229893200"},{"value":"72.69","ts":"1230066000"},{"value":"72.74","ts":"1230238800"},{"value":"72.64","ts":"1230411600"},{"value":"72.34","ts":"1230584400"},{"value":"72.42","ts":"1230757200"},{"value":"72.42","ts":"1231102800"},{"value":"72.51","ts":"1231448400"},{"value":"72.51","ts":"1231794000"},{"value":"72.68","ts":"1232139600"},{"value":"72.78","ts":"1232312400"},{"value":"72.77","ts":"1232485200"},{"value":"72.76","ts":"1232658000"},{"value":"72.94","ts":"1232830800"},{"value":"72.95","ts":"1233003600"},{"value":"73.02","ts":"1233176400"},{"value":"72.77","ts":"1233522000"},{"value":"89.69","ts":"1233867600"},{"value":"88.83","ts":"1234213200"},{"value":"89.07","ts":"1234558800"},{"value":"88.94","ts":"1234731600"},{"value":"89.17","ts":"1234904400"},{"value":"89.12","ts":"1235077200"},{"value":"89.17","ts":"1235250000"},{"value":"89.12","ts":"1235422800"},{"value":"89.5","ts":"1235595600"},{"value":"89.15","ts":"1235941200"},{"value":"88.7","ts":"1236286800"},{"value":"88.94","ts":"1236632400"},{"value":"88.82","ts":"1236978000"},{"value":"89.83","ts":"1237150800"},{"value":"89.88","ts":"1237323600"},{"value":"90.76","ts":"1237496400"},{"value":"91.19","ts":"1237669200"},{"value":"91.95","ts":"1237842000"},{"value":"92.12","ts":"1238014800"},{"value":"90.9","ts":"1238360400"},{"value":"90.66","ts":"1238706000"},{"value":"90.26","ts":"1239051600"},{"value":"90.07","ts":"1239397200"},{"value":"89.43","ts":"1239570000"},{"value":"89.38","ts":"1239742800"},{"value":"90.99","ts":"1239915600"},{"value":"90.69","ts":"1240088400"},{"value":"90.64","ts":"1240261200"},{"value":"91.01","ts":"1240434000"},{"value":"91.4","ts":"1240779600"},{"value":"91.26","ts":"1241125200"},{"value":"91.1","ts":"1241470800"},{"value":"90.97","ts":"1241816400"},{"value":"90.96","ts":"1241989200"},{"value":"90.83","ts":"1242162000"},{"value":"91.37","ts":"1242334800"},{"value":"91.3","ts":"1242507600"},{"value":"91.29","ts":"1242680400"},{"value":"91.56","ts":"1242853200"},{"value":"91.7","ts":"1243198800"},{"value":"90.99","ts":"1243544400"},{"value":"89.84","ts":"1243890000"},{"value":"89.9","ts":"1244235600"},{"value":"91.1","ts":"1244408400"},{"value":"91.08","ts":"1244581200"},{"value":"91.04","ts":"1244754000"},{"value":"91.07","ts":"1244926800"},{"value":"91.25","ts":"1245099600"},{"value":"91.21","ts":"1245272400"},{"value":"90.98","ts":"1245618000"},{"value":"90.67","ts":"1245963600"},{"value":"91.07","ts":"1246309200"},{"value":"91.03","ts":"1246654800"},{"value":"90.44","ts":"1246827600"},{"value":"90.61","ts":"1247086800"},{"value":"90.19","ts":"1247173200"},{"value":"90.17","ts":"1247432400"},{"value":"90.49","ts":"1247518800"},{"value":"90.59","ts":"1247778000"},{"value":"90.69","ts":"1248037200"},{"value":"90.71","ts":"1248123600"},{"value":"90.17","ts":"1248382800"},{"value":"90.13","ts":"1248469200"},{"value":"90.04","ts":"1248728400"},{"value":"90.07","ts":"1248814800"},{"value":"90.04","ts":"1249160400"},{"value":"89.77","ts":"1249246800"},{"value":"89.83","ts":"1249506000"},{"value":"89.55","ts":"1249592400"},{"value":"89.5","ts":"1249851600"},{"value":"90.41","ts":"1249938000"},{"value":"90.44","ts":"1250197200"},{"value":"90.82","ts":"1250456400"},{"value":"90.84","ts":"1250542800"},{"value":"90.03","ts":"1250802000"},{"value":"90.06","ts":"1250888400"},{"value":"89.46","ts":"1251147600"},{"value":"89.36","ts":"1251234000"},{"value":"89.43","ts":"1251579600"},{"value":"89.55","ts":"1251666000"},{"value":"89.5","ts":"1251925200"},{"value":"89.48","ts":"1252011600"},{"value":"89.54","ts":"1252270800"},{"value":"89.27","ts":"1252357200"},{"value":"89.3","ts":"1252616400"},{"value":"89.96","ts":"1252875600"},{"value":"89.99","ts":"1252962000"},{"value":"89.67","ts":"1253221200"},{"value":"89.67","ts":"1253307600"},{"value":"89.73","ts":"1253566800"},{"value":"89.71","ts":"1253653200"},{"value":"89.74","ts":"1253998800"},{"value":"90.02","ts":"1254085200"},{"value":"90.02","ts":"1254344400"},{"value":"90.18","ts":"1254430800"},{"value":"90.19","ts":"1254690000"},{"value":"90.2","ts":"1254776400"},{"value":"90.12","ts":"1255035600"},{"value":"89.92","ts":"1255294800"},{"value":"89.82","ts":"1255381200"},{"value":"89.87","ts":"1255640400"},{"value":"89.88","ts":"1255726800"},{"value":"90","ts":"1255986000"},{"value":"90.05","ts":"1256072400"},{"value":"89.97","ts":"1256418000"},{"value":"89.84","ts":"1256504400"},{"value":"89.88","ts":"1256763600"},{"value":"89.88","ts":"1256850000"},{"value":"89.9","ts":"1257109200"},{"value":"89.61","ts":"1257195600"},{"value":"89.66","ts":"1257454800"},{"value":"89.62","ts":"1257714000"},{"value":"89.67","ts":"1257800400"},{"value":"89.79","ts":"1258059600"},{"value":"89.23","ts":"1258146000"},{"value":"89.35","ts":"1258405200"},{"value":"88.88","ts":"1258491600"},{"value":"88.72","ts":"1258837200"},{"value":"88.7","ts":"1258923600"},{"value":"88.72","ts":"1259182800"},{"value":"89.21","ts":"1259269200"},{"value":"89.08","ts":"1259528400"},{"value":"88.98","ts":"1259614800"},{"value":"89.04","ts":"1259874000"},{"value":"88.98","ts":"1260133200"},{"value":"89.06","ts":"1260219600"},{"value":"88.94","ts":"1260478800"},{"value":"89.13","ts":"1260565200"},{"value":"88.93","ts":"1260824400"},{"value":"88.65","ts":"1260910800"},{"value":"88.65","ts":"1261256400"},{"value":"88.35","ts":"1261342800"},{"value":"88.12","ts":"1261602000"},{"value":"88.09","ts":"1261688400"},{"value":"88.02","ts":"1261947600"},{"value":"88.09","ts":"1262034000"},{"value":"88.19","ts":"1262293200"},{"value":"87.39","ts":"1262552400"},{"value":"87.39","ts":"1262638800"},{"value":"87.4","ts":"1262898000"},{"value":"87.26","ts":"1262984400"},{"value":"87.06","ts":"1263243600"},{"value":"87","ts":"1263330000"},{"value":"86.95","ts":"1263675600"},{"value":"86.64","ts":"1263762000"},{"value":"86.59","ts":"1264021200"},{"value":"86.25","ts":"1264107600"},{"value":"86.21","ts":"1264366800"},{"value":"85.55","ts":"1264453200"},{"value":"85.73","ts":"1264712400"},{"value":"85.44","ts":"1264971600"},{"value":"85.3","ts":"1265058000"},{"value":"86.15","ts":"1265317200"},{"value":"86.05","ts":"1265403600"},{"value":"86.55","ts":"1265662800"},{"value":"86.76","ts":"1265749200"},{"value":"86.61","ts":"1266094800"},{"value":"86.64","ts":"1266181200"},{"value":"86.61","ts":"1266440400"},{"value":"85.07","ts":"1266526800"},{"value":"85.04","ts":"1266786000"},{"value":"85.4","ts":"1266872400"},{"value":"85.15","ts":"1267131600"},{"value":"85.95","ts":"1267390800"},{"value":"85.89","ts":"1267477200"},{"value":"85.79","ts":"1267736400"},{"value":"85.77","ts":"1267822800"},{"value":"85.76","ts":"1268082000"},{"value":"85.75","ts":"1268168400"},{"value":"85.72","ts":"1268514000"},{"value":"85.3","ts":"1268600400"},{"value":"85.24","ts":"1268859600"},{"value":"84.82","ts":"1268946000"},{"value":"84.77","ts":"1269205200"},{"value":"84.81","ts":"1269291600"},{"value":"84.78","ts":"1269550800"},{"value":"83.97","ts":"1269810000"},{"value":"84.01","ts":"1269896400"},{"value":"83.99","ts":"1270155600"},{"value":"84.01","ts":"1270242000"},{"value":"84.28","ts":"1270501200"},{"value":"84.22","ts":"1270587600"},{"value":"84.16","ts":"1270933200"},{"value":"83.3","ts":"1271019600"},{"value":"83.21","ts":"1271278800"},{"value":"83.93","ts":"1271365200"},{"value":"83.85","ts":"1271624400"},{"value":"84.03","ts":"1271710800"},{"value":"84.11","ts":"1271970000"},{"value":"83.64","ts":"1272229200"},{"value":"83.6","ts":"1272315600"},{"value":"82.93","ts":"1272574800"},{"value":"82.86","ts":"1272661200"},{"value":"82.69","ts":"1272920400"},{"value":"82.74","ts":"1273006800"},{"value":"83.03","ts":"1273352400"},{"value":"82.71","ts":"1273438800"},{"value":"82.56","ts":"1273698000"},{"value":"82.5","ts":"1273784400"},{"value":"82.35","ts":"1274043600"},{"value":"82.27","ts":"1274130000"},{"value":"82.29","ts":"1274389200"},{"value":"82.26","ts":"1274648400"},{"value":"82.21","ts":"1274734800"},{"value":"81.96","ts":"1274994000"},{"value":"81.98","ts":"1275080400"},{"value":"81.67","ts":"1275339600"},{"value":"81.87","ts":"1275426000"},{"value":"81.81","ts":"1275771600"},{"value":"78.99","ts":"1275858000"},{"value":"79.25","ts":"1276117200"},{"value":"78.08","ts":"1276203600"},{"value":"77.97","ts":"1276462800"},{"value":"78.38","ts":"1276549200"},{"value":"78.39","ts":"1276808400"},{"value":"79.3","ts":"1277067600"},{"value":"79.25","ts":"1277154000"},{"value":"80.48","ts":"1277413200"},{"value":"80.67","ts":"1277499600"},{"value":"79.9","ts":"1277758800"},{"value":"79.98","ts":"1277845200"},{"value":"79.92","ts":"1278190800"},{"value":"80.13","ts":"1278277200"},{"value":"80.08","ts":"1278536400"},{"value":"80.2","ts":"1278622800"},{"value":"80.35","ts":"1278882000"},{"value":"80.34","ts":"1278968400"},{"value":"80.37","ts":"1279227600"},{"value":"80.41","ts":"1279486800"},{"value":"80.35","ts":"1279573200"},{"value":"80.28","ts":"1279832400"},{"value":"80.28","ts":"1279918800"},{"value":"80.14","ts":"1280178000"},{"value":"80.1","ts":"1280264400"},{"value":"80.27","ts":"1280610000"},{"value":"80.49","ts":"1280696400"},{"value":"80.36","ts":"1280955600"},{"value":"80.36","ts":"1281042000"},{"value":"80.26","ts":"1281301200"},{"value":"80.34","ts":"1281387600"},{"value":"80.56","ts":"1281646800"},{"value":"79.99","ts":"1281906000"},{"value":"79.83","ts":"1281992400"},{"value":"80.74","ts":"1282251600"},{"value":"80.59","ts":"1282338000"},{"value":"80.58","ts":"1282597200"},{"value":"80.61","ts":"1282683600"},{"value":"80.59","ts":"1283029200"},{"value":"80.38","ts":"1283115600"},{"value":"80.44","ts":"1283374800"},{"value":"79.95","ts":"1283461200"},{"value":"79.98","ts":"1283720400"},{"value":"79.76","ts":"1283806800"},{"value":"79.86","ts":"1284066000"},{"value":"80.16","ts":"1284325200"},{"value":"80.03","ts":"1284411600"},{"value":"80.65","ts":"1284670800"},{"value":"80.73","ts":"1284757200"},{"value":"80.66","ts":"1285016400"},{"value":"80.7","ts":"1285102800"},{"value":"80.74","ts":"1285448400"},{"value":"82.04","ts":"1285534800"},{"value":"82.01","ts":"1285794000"},{"value":"81.72","ts":"1285880400"},{"value":"81.81","ts":"1286139600"},{"value":"81.76","ts":"1286226000"},{"value":"81.66","ts":"1286485200"},{"value":"82.02","ts":"1286744400"},{"value":"82.1","ts":"1286830800"},{"value":"82.11","ts":"1287090000"},{"value":"82.04","ts":"1287349200"},{"value":"82.23","ts":"1287435600"},{"value":"82.36","ts":"1287694800"},{"value":"83","ts":"1287954000"},{"value":"82.94","ts":"1288040400"},{"value":"83.12","ts":"1288299600"},{"value":"83.08","ts":"1288386000"},{"value":"83.35","ts":"1288645200"},{"value":"83.39","ts":"1288731600"},{"value":"83.35","ts":"1289077200"},{"value":"83.94","ts":"1289163600"},{"value":"83.91","ts":"1289422800"},{"value":"83.81","ts":"1289509200"},{"value":"83.85","ts":"1289768400"},{"value":"83.84","ts":"1289854800"},{"value":"83.78","ts":"1290114000"},{"value":"84.27","ts":"1290373200"},{"value":"84.25","ts":"1290459600"},{"value":"83.71","ts":"1290718800"},{"value":"83.72","ts":"1290805200"},{"value":"83.62","ts":"1291064400"},{"value":"83.72","ts":"1291150800"},{"value":"83.74","ts":"1291496400"},{"value":"83.89","ts":"1291582800"},{"value":"83.8","ts":"1291842000"},{"value":"83.8","ts":"1291928400"},{"value":"83.77","ts":"1292187600"},{"value":"83.52","ts":"1292274000"},{"value":"83.54","ts":"1292533200"},{"value":"83.84","ts":"1292792400"},{"value":"83.79","ts":"1292878800"},{"value":"84.03","ts":"1293138000"},{"value":"83.92","ts":"1293224400"},{"value":"83.54","ts":"1293483600"},{"value":"83.69","ts":"1293570000"},{"value":"83.74","ts":"1293915600"},{"value":"83.17","ts":"1294002000"},{"value":"82.98","ts":"1294261200"},{"value":"83.09","ts":"1294347600"},{"value":"83.06","ts":"1294606800"},{"value":"81.82","ts":"1294693200"},{"value":"81.82","ts":"1294952400"},{"value":"81.58","ts":"1295211600"},{"value":"81.51","ts":"1295298000"},{"value":"81.45","ts":"1295557200"},{"value":"81.46","ts":"1295643600"},{"value":"81.39","ts":"1295902800"},{"value":"81.28","ts":"1295989200"},{"value":"81.29","ts":"1296334800"},{"value":"81.5","ts":"1296421200"},{"value":"81.51","ts":"1296680400"},{"value":"81.98","ts":"1296766800"},{"value":"81.96","ts":"1297026000"},{"value":"83.07","ts":"1297112400"},{"value":"82.83","ts":"1297371600"},{"value":"82.69","ts":"1297630800"},{"value":"82.73","ts":"1297717200"},{"value":"83.63","ts":"1297976400"},{"value":"83.46","ts":"1298062800"},{"value":"83.18","ts":"1298322000"},{"value":"83.15","ts":"1298408400"},{"value":"83.07","ts":"1298754000"},{"value":"84.08","ts":"1298840400"},{"value":"83.98","ts":"1299099600"},{"value":"85.01","ts":"1299186000"},{"value":"84.86","ts":"1299445200"},{"value":"85.06","ts":"1299531600"},{"value":"85.04","ts":"1299790800"},{"value":"85.6","ts":"1300050000"},{"value":"85.78","ts":"1300136400"},{"value":"85.66","ts":"1300395600"},{"value":"85.65","ts":"1300482000"},{"value":"86.42","ts":"1300741200"},{"value":"86.42","ts":"1300827600"},{"value":"86.3","ts":"1301173200"},{"value":"86.1","ts":"1301259600"},{"value":"86.15","ts":"1301518800"},{"value":"86.19","ts":"1301605200"},{"value":"86.18","ts":"1301864400"},{"value":"86.44","ts":"1301950800"},{"value":"86.3","ts":"1302210000"},{"value":"87.65","ts":"1302469200"},{"value":"87.63","ts":"1302555600"},{"value":"88.03","ts":"1302814800"},{"value":"87.96","ts":"1302901200"},{"value":"88.62","ts":"1303160400"},{"value":"88.75","ts":"1303246800"},{"value":"88.63","ts":"1303592400"},{"value":"88.61","ts":"1303678800"},{"value":"88.67","ts":"1303938000"},{"value":"88.79","ts":"1304024400"},{"value":"88.88","ts":"1304283600"},{"value":"86.98","ts":"1304370000"},{"value":"87.08","ts":"1304629200"},{"value":"86.52","ts":"1304888400"},{"value":"86.5","ts":"1304974800"},{"value":"86.42","ts":"1305234000"},{"value":"86.45","ts":"1305320400"},{"value":"86.57","ts":"1305579600"},{"value":"86.59","ts":"1305666000"},{"value":"86.27","ts":"1306011600"},{"value":"86.81","ts":"1306098000"},{"value":"86.84","ts":"1306357200"},{"value":"87.5","ts":"1306443600"},{"value":"87.52","ts":"1306702800"},{"value":"87.23","ts":"1306789200"},{"value":"87.35","ts":"1307048400"},{"value":"87.98","ts":"1307307600"},{"value":"88.01","ts":"1307394000"},{"value":"87.92","ts":"1307653200"},{"value":"87.9","ts":"1307739600"},{"value":"88.1","ts":"1307998800"},{"value":"88.24","ts":"1308085200"},{"value":"88.35","ts":"1308430800"},{"value":"89.04","ts":"1308517200"},{"value":"89.03","ts":"1308776400"},{"value":"88.37","ts":"1308862800"},{"value":"88.49","ts":"1309122000"},{"value":"87.88","ts":"1309208400"},{"value":"87.71","ts":"1309467600"},{"value":"87.65","ts":"1309726800"},{"value":"87.65","ts":"1309813200"},{"value":"87.15","ts":"1310072400"},{"value":"86.9","ts":"1310158800"},{"value":"86.59","ts":"1310418000"},{"value":"87.01","ts":"1310504400"},{"value":"86.95","ts":"1310850000"},{"value":"87.9","ts":"1310936400"},{"value":"88.16","ts":"1311195600"},{"value":"88.41","ts":"1311282000"},{"value":"88.16","ts":"1311541200"},{"value":"88.55","ts":"1311627600"},{"value":"88.59","ts":"1311886800"},{"value":"88.57","ts":"1312146000"},{"value":"88.43","ts":"1312232400"},{"value":"88.43","ts":"1312491600"},{"value":"88.82","ts":"1312578000"},{"value":"88.82","ts":"1312837200"},{"value":"89","ts":"1312923600"},{"value":"89.21","ts":"1313269200"},{"value":"89.21","ts":"1313355600"},{"value":"88.66","ts":"1313614800"},{"value":"89.28","ts":"1313701200"},{"value":"89.6","ts":"1313960400"},{"value":"89.23","ts":"1314046800"},{"value":"89.03","ts":"1314306000"},{"value":"89.03","ts":"1314565200"},{"value":"89","ts":"1314651600"},{"value":"88.31","ts":"1314910800"},{"value":"88.49","ts":"1314997200"},{"value":"88.27","ts":"1315256400"},{"value":"88.39","ts":"1315342800"},{"value":"88.51","ts":"1315688400"},{"value":"88.51","ts":"1315774800"},{"value":"88.62","ts":"1316034000"},{"value":"88.52","ts":"1316120400"},{"value":"88.39","ts":"1316379600"},{"value":"88.39","ts":"1316466000"},{"value":"88.64","ts":"1316725200"},{"value":"88.75","ts":"1316984400"},{"value":"88.92","ts":"1317070800"},{"value":"88.7","ts":"1317330000"},{"value":"88.83","ts":"1317416400"},{"value":"88.62","ts":"1317675600"},{"value":"88.72","ts":"1317762000"},{"value":"88.84","ts":"1318107600"},{"value":"89.86","ts":"1318194000"},{"value":"89.58","ts":"1318453200"},{"value":"89.48","ts":"1318539600"},{"value":"89.38","ts":"1318798800"},{"value":"89.26","ts":"1318885200"},{"value":"89.38","ts":"1319144400"},{"value":"89.47","ts":"1319403600"},{"value":"89.51","ts":"1319490000"},{"value":"89.41","ts":"1319749200"},{"value":"89.15","ts":"1319835600"},{"value":"89.25","ts":"1320094800"},{"value":"89.52","ts":"1320181200"},{"value":"89.49","ts":"1320526800"},{"value":"89.27","ts":"1320613200"},{"value":"89.25","ts":"1320872400"},{"value":"89.39","ts":"1320958800"},{"value":"89.52","ts":"1321218000"},{"value":"89.47","ts":"1321304400"},{"value":"89.39","ts":"1321563600"},{"value":"89.65","ts":"1321822800"},{"value":"89.62","ts":"1321909200"},{"value":"89.41","ts":"1322168400"},{"value":"88.97","ts":"1322254800"},{"value":"88.94","ts":"1322514000"},{"value":"89.24","ts":"1322600400"},{"value":"89.16","ts":"1322946000"},{"value":"88.97","ts":"1323032400"},{"value":"89.03","ts":"1323291600"},{"value":"89.24","ts":"1323378000"},{"value":"89.32","ts":"1323637200"},{"value":"89.32","ts":"1323723600"},{"value":"89.49","ts":"1323982800"},{"value":"89.52","ts":"1324242000"},{"value":"89.52","ts":"1324328400"},{"value":"89.35","ts":"1324587600"},{"value":"89.37","ts":"1324674000"},{"value":"88.15","ts":"1324933200"},{"value":"88.24","ts":"1325019600"},{"value":"88.32","ts":"1325365200"},{"value":"88.86","ts":"1325451600"},{"value":"88.76","ts":"1325710800"},{"value":"88.82","ts":"1325797200"},{"value":"88.86","ts":"1326056400"},{"value":"88.8","ts":"1326142800"},{"value":"88.93","ts":"1326402000"},{"value":"88.72","ts":"1326661200"},{"value":"88.63","ts":"1326747600"},{"value":"88.9","ts":"1327006800"},{"value":"88.87","ts":"1327093200"},{"value":"88.87","ts":"1327352400"},{"value":"88.93","ts":"1327438800"},{"value":"88.9","ts":"1327784400"},{"value":"88.72","ts":"1327870800"},{"value":"88.92","ts":"1328130000"},{"value":"89.04","ts":"1328216400"},{"value":"89.05","ts":"1328475600"},{"value":"89.04","ts":"1328562000"},{"value":"88.9","ts":"1328821200"},{"value":"89.11","ts":"1329080400"},{"value":"89.04","ts":"1329166800"},{"value":"89.76","ts":"1329426000"},{"value":"89.61","ts":"1329512400"},{"value":"90.32","ts":"1329771600"},{"value":"90.26","ts":"1329858000"},{"value":"90.01","ts":"1330203600"},{"value":"88.93","ts":"1330290000"},{"value":"89","ts":"1330549200"},{"value":"88.89","ts":"1330635600"},{"value":"89.01","ts":"1330894800"},{"value":"89.28","ts":"1330981200"},{"value":"89.29","ts":"1331240400"},{"value":"89.61","ts":"1331499600"},{"value":"89.59","ts":"1331586000"},{"value":"89.82","ts":"1331845200"},{"value":"89.7","ts":"1331931600"},{"value":"89.93","ts":"1332190800"},{"value":"89.94","ts":"1332277200"},{"value":"89.94","ts":"1332622800"},{"value":"90.05","ts":"1332709200"},{"value":"89.93","ts":"1332968400"},{"value":"89.22","ts":"1333054800"},{"value":"89.35","ts":"1333314000"},{"value":"89.73","ts":"1333400400"},{"value":"90.04","ts":"1333659600"},{"value":"90.55","ts":"1333918800"},{"value":"90.08","ts":"1334005200"},{"value":"90.17","ts":"1334264400"},{"value":"90.23","ts":"1334350800"},{"value":"90.36","ts":"1334610000"},{"value":"90.3","ts":"1334696400"},{"value":"90.56","ts":"1335042000"},{"value":"90.84","ts":"1335128400"},{"value":"90.71","ts":"1335387600"},{"value":"90.81","ts":"1335474000"},{"value":"90.89","ts":"1335733200"},{"value":"90.69","ts":"1335819600"},{"value":"90.67","ts":"1336078800"},{"value":"91.1","ts":"1336338000"},{"value":"91.09","ts":"1336424400"},{"value":"91.19","ts":"1336683600"},{"value":"91.2","ts":"1336770000"},{"value":"91.15","ts":"1337029200"},{"value":"91.23","ts":"1337115600"},{"value":"91.06","ts":"1337461200"},{"value":"91.11","ts":"1337547600"},{"value":"91.14","ts":"1337806800"},{"value":"90.93","ts":"1337893200"},{"value":"90.83","ts":"1338152400"},{"value":"90.9","ts":"1338238800"},{"value":"91.17","ts":"1338498000"},{"value":"90.81","ts":"1338757200"},{"value":"91.24","ts":"1338843600"},{"value":"91.14","ts":"1339102800"},{"value":"91.06","ts":"1339189200"},{"value":"90.98","ts":"1339448400"},{"value":"91.09","ts":"1339534800"},{"value":"91.19","ts":"1339880400"},{"value":"91.45","ts":"1339966800"},{"value":"91.33","ts":"1340226000"},{"value":"90.89","ts":"1340312400"},{"value":"91.11","ts":"1340571600"},{"value":"91.25","ts":"1340658000"},{"value":"91.25","ts":"1340917200"},{"value":"90.86","ts":"1341176400"},{"value":"90.93","ts":"1341262800"},{"value":"90.66","ts":"1341522000"},{"value":"90.83","ts":"1341608400"},{"value":"90.45","ts":"1341867600"},{"value":"90.63","ts":"1341954000"},{"value":"90.63","ts":"1342299600"},{"value":"91.1","ts":"1342386000"},{"value":"90.98","ts":"1342645200"},{"value":"90.18","ts":"1342731600"},{"value":"90.09","ts":"1342990800"},{"value":"89.93","ts":"1343077200"},{"value":"90.24","ts":"1343336400"},{"value":"90.61","ts":"1343595600"},{"value":"90.55","ts":"1343682000"},{"value":"91.17","ts":"1343941200"},{"value":"91.34","ts":"1344027600"},{"value":"91.32","ts":"1344286800"},{"value":"91.22","ts":"1344373200"},{"value":"91.01","ts":"1344718800"},{"value":"91","ts":"1344805200"},{"value":"90.7","ts":"1345064400"},{"value":"90.84","ts":"1345150800"},{"value":"90.82","ts":"1345410000"},{"value":"90.66","ts":"1345496400"},{"value":"90.55","ts":"1345755600"},{"value":"90.29","ts":"1346014800"},{"value":"90.21","ts":"1346101200"},{"value":"89.95","ts":"1346360400"},{"value":"90.37","ts":"1346446800"},{"value":"90.37","ts":"1346706000"},{"value":"90.36","ts":"1346792400"},{"value":"90.32","ts":"1347138000"},{"value":"90.48","ts":"1347224400"},{"value":"90.68","ts":"1347483600"},{"value":"90.95","ts":"1347570000"},{"value":"90.99","ts":"1347829200"},{"value":"90.83","ts":"1347915600"},{"value":"90.78","ts":"1348174800"},{"value":"90.52","ts":"1348434000"},{"value":"90.72","ts":"1348520400"},{"value":"90.48","ts":"1348779600"},{"value":"90.33","ts":"1348866000"},{"value":"90.29","ts":"1349125200"},{"value":"90.47","ts":"1349211600"},{"value":"90.55","ts":"1349557200"},{"value":"90.36","ts":"1349643600"},{"value":"90.48","ts":"1349902800"},{"value":"90.49","ts":"1349989200"},{"value":"90.51","ts":"1350248400"},{"value":"90.75","ts":"1350334800"},{"value":"90.59","ts":"1350594000"},{"value":"90.76","ts":"1350853200"},{"value":"90.87","ts":"1350939600"},{"value":"90.72","ts":"1351198800"},{"value":"90.8","ts":"1351285200"},{"value":"90.72","ts":"1351544400"},{"value":"90.78","ts":"1351630800"},{"value":"90.88","ts":"1351976400"},{"value":"91.03","ts":"1352062800"},{"value":"90.91","ts":"1352322000"},{"value":"90.58","ts":"1352408400"},{"value":"90.67","ts":"1352667600"},{"value":"90.56","ts":"1352754000"},{"value":"90.29","ts":"1353013200"},{"value":"90.27","ts":"1353272400"},{"value":"90.34","ts":"1353358800"},{"value":"90.88","ts":"1353618000"},{"value":"90.64","ts":"1353704400"},{"value":"90.52","ts":"1353963600"},{"value":"90.55","ts":"1354050000"},{"value":"90.8","ts":"1354395600"},{"value":"90.67","ts":"1354482000"},{"value":"90.64","ts":"1354741200"},{"value":"90.49","ts":"1354827600"},{"value":"90.35","ts":"1355086800"},{"value":"90.26","ts":"1355173200"},{"value":"90.41","ts":"1355432400"},{"value":"90.54","ts":"1355691600"},{"value":"90.58","ts":"1355778000"},{"value":"91.12","ts":"1356037200"},{"value":"90.95","ts":"1356123600"},{"value":"90.69","ts":"1356382800"},{"value":"90.78","ts":"1356469200"},{"value":"90.97","ts":"1356814800"},{"value":"90.92","ts":"1356901200"},{"value":"90.92","ts":"1357160400"},{"value":"90.92","ts":"1357246800"},{"value":"90.83","ts":"1357506000"},{"value":"90.78","ts":"1357592400"},{"value":"90.99","ts":"1357851600"},{"value":"91.2","ts":"1358110800"},{"value":"91.19","ts":"1358197200"},{"value":"91.11","ts":"1358456400"},{"value":"90.95","ts":"1358542800"},{"value":"90.98","ts":"1358802000"},{"value":"91.02","ts":"1358888400"},{"value":"91.04","ts":"1359234000"},{"value":"90.98","ts":"1359320400"},{"value":"91.02","ts":"1359579600"},{"value":"91.12","ts":"1359666000"},{"value":"91.16","ts":"1359925200"},{"value":"91.18","ts":"1360011600"},{"value":"90.95","ts":"1360270800"},{"value":"90.55","ts":"1360530000"},{"value":"90.61","ts":"1360616400"},{"value":"90.98","ts":"1360875600"},{"value":"90.89","ts":"1360962000"},{"value":"91.03","ts":"1361221200"},{"value":"91.06","ts":"1361307600"},{"value":"90.9","ts":"1361653200"},{"value":"90.81","ts":"1361739600"},{"value":"90.94","ts":"1361998800"},{"value":"90.8","ts":"1362085200"},{"value":"90.86","ts":"1362344400"},{"value":"90.76","ts":"1362430800"},{"value":"90.9","ts":"1362690000"},{"value":"90.91","ts":"1362949200"},{"value":"90.9","ts":"1363035600"},{"value":"90.87","ts":"1363294800"},{"value":"90.85","ts":"1363381200"},{"value":"90.84","ts":"1363640400"},{"value":"90.83","ts":"1363726800"},{"value":"90.94","ts":"1364072400"},{"value":"91","ts":"1364158800"},{"value":"90.96","ts":"1364418000"},{"value":"90.98","ts":"1364504400"},{"value":"90.99","ts":"1364763600"},{"value":"92.11","ts":"1364850000"},{"value":"92.14","ts":"1365109200"},{"value":"91.41","ts":"1365368400"},{"value":"91.42","ts":"1365454800"},{"value":"91.18","ts":"1365714000"},{"value":"91.2","ts":"1365800400"},{"value":"91.08","ts":"1366059600"},{"value":"91.14","ts":"1366146000"},{"value":"91.17","ts":"1366491600"},{"value":"91.29","ts":"1366578000"},{"value":"91.2","ts":"1366837200"},{"value":"91.37","ts":"1366923600"},{"value":"91.51","ts":"1367182800"},{"value":"91.57","ts":"1367269200"},{"value":"91.64","ts":"1367528400"},{"value":"92.66","ts":"1367787600"},{"value":"92.49","ts":"1367874000"},{"value":"91.93","ts":"1368133200"},{"value":"91.9","ts":"1368219600"},{"value":"92.97","ts":"1368478800"},{"value":"93.07","ts":"1368565200"},{"value":"92.97","ts":"1368910800"},{"value":"93.48","ts":"1368997200"},{"value":"93.39","ts":"1369256400"},{"value":"93.22","ts":"1369342800"},{"value":"93.18","ts":"1369602000"},{"value":"92.78","ts":"1369688400"},{"value":"92.99","ts":"1369947600"},{"value":"91.59","ts":"1370206800"},{"value":"91.78","ts":"1370293200"},{"value":"90.5","ts":"1370552400"},{"value":"90.46","ts":"1370638800"},{"value":"91.32","ts":"1370898000"},{"value":"91.4","ts":"1370984400"},{"value":"91.39","ts":"1371330000"},{"value":"91.78","ts":"1371416400"},{"value":"91.68","ts":"1371675600"},{"value":"91.4","ts":"1371762000"},{"value":"91.55","ts":"1372021200"},{"value":"91.56","ts":"1372107600"},{"value":"91.69","ts":"1372366800"},{"value":"91.64","ts":"1372626000"},{"value":"91.67","ts":"1372712400"},{"value":"91.73","ts":"1372971600"},{"value":"91.88","ts":"1373058000"},{"value":"91.71","ts":"1373317200"},{"value":"91.82","ts":"1373403600"},{"value":"91.95","ts":"1373749200"},{"value":"92.07","ts":"1373835600"},{"value":"92.26","ts":"1374094800"},{"value":"92.35","ts":"1374181200"},{"value":"92.42","ts":"1374440400"},{"value":"92.29","ts":"1374526800"},{"value":"92.53","ts":"1374786000"},{"value":"92.62","ts":"1375045200"},{"value":"92.59","ts":"1375131600"},{"value":"92.06","ts":"1375390800"},{"value":"92.36","ts":"1375477200"},{"value":"92.23","ts":"1375736400"},{"value":"92.24","ts":"1375822800"},{"value":"91.7","ts":"1376168400"},{"value":"92.21","ts":"1376254800"},{"value":"92.19","ts":"1376514000"},{"value":"91.96","ts":"1376600400"},{"value":"91.82","ts":"1376859600"},{"value":"91.94","ts":"1376946000"},{"value":"91.77","ts":"1377205200"},{"value":"91.66","ts":"1377464400"},{"value":"91.65","ts":"1377550800"},{"value":"91.75","ts":"1377810000"},{"value":"92.04","ts":"1377896400"},{"value":"91.94","ts":"1378155600"},{"value":"92.23","ts":"1378242000"},{"value":"92.06","ts":"1378587600"},{"value":"92.09","ts":"1378674000"},{"value":"92.42","ts":"1378933200"},{"value":"92.68","ts":"1379019600"},{"value":"92.51","ts":"1379278800"},{"value":"92.5","ts":"1379365200"},{"value":"92.31","ts":"1379624400"},{"value":"91.7","ts":"1379883600"},{"value":"91.73","ts":"1379970000"},{"value":"92","ts":"1380229200"},{"value":"92.36","ts":"1380315600"},{"value":"92.37","ts":"1380574800"},{"value":"92.51","ts":"1380661200"},{"value":"92.69","ts":"1381006800"},{"value":"92.76","ts":"1381093200"},{"value":"92.84","ts":"1381352400"},{"value":"92.71","ts":"1381438800"},{"value":"92.36","ts":"1381698000"},{"value":"92.38","ts":"1381784400"},{"value":"92.51","ts":"1382043600"},{"value":"92.44","ts":"1382302800"},{"value":"92.39","ts":"1382389200"},{"value":"92.21","ts":"1382648400"},{"value":"92.19","ts":"1382734800"},{"value":"92.15","ts":"1382994000"},{"value":"92.49","ts":"1383080400"},{"value":"92.42","ts":"1383426000"},{"value":"92.25","ts":"1383512400"},{"value":"91.97","ts":"1383771600"},{"value":"91.54","ts":"1383858000"},{"value":"91.43","ts":"1384117200"},{"value":"91.52","ts":"1384203600"},{"value":"91.21","ts":"1384462800"},{"value":"91.34","ts":"1384722000"},{"value":"91.45","ts":"1384808400"},{"value":"91.13","ts":"1385067600"},{"value":"90.86","ts":"1385154000"},{"value":"90.58","ts":"1385413200"},{"value":"90.53","ts":"1385499600"},{"value":"91.1","ts":"1385845200"},{"value":"90.39","ts":"1385931600"},{"value":"90.88","ts":"1386190800"},{"value":"90.66","ts":"1386277200"},{"value":"90.52","ts":"1386536400"},{"value":"89.7","ts":"1386622800"},{"value":"89.68","ts":"1386882000"},{"value":"90.71","ts":"1387141200"},{"value":"90.65","ts":"1387227600"},{"value":"89.85","ts":"1387486800"},{"value":"89.63","ts":"1387573200"},{"value":"89.23","ts":"1387832400"},{"value":"89.32","ts":"1387918800"},{"value":"89.33","ts":"1388264400"},{"value":"88.72","ts":"1388350800"},{"value":"88.81","ts":"1388610000"},{"value":"88.79","ts":"1388696400"},{"value":"88.79","ts":"1388955600"},{"value":"88.19","ts":"1389042000"},{"value":"88.44","ts":"1389301200"},{"value":"88.29","ts":"1389560400"},{"value":"88.37","ts":"1389646800"},{"value":"87.19","ts":"1389906000"},{"value":"87.49","ts":"1389992400"},{"value":"87.51","ts":"1390251600"},{"value":"87.59","ts":"1390338000"},{"value":"87.47","ts":"1390683600"},{"value":"87.13","ts":"1390770000"},{"value":"87.36","ts":"1391029200"},{"value":"87.3","ts":"1391115600"},{"value":"87.3","ts":"1391374800"},{"value":"87.31","ts":"1391461200"},{"value":"87.29","ts":"1391720400"},{"value":"89.19","ts":"1391979600"},{"value":"89.25","ts":"1392066000"},{"value":"90.16","ts":"1392325200"},{"value":"106.94","ts":"1392411600"},{"value":"106.77","ts":"1392670800"},{"value":"106.77","ts":"1392757200"},{"value":"107.03","ts":"1393102800"},{"value":"106.47","ts":"1393189200"},{"value":"106.34","ts":"1393448400"},{"value":"106.15","ts":"1393534800"},{"value":"105.79","ts":"1393794000"},{"value":"105.87","ts":"1393880400"},{"value":"104.73","ts":"1394139600"},{"value":"104.95","ts":"1394398800"},{"value":"104.95","ts":"1394485200"},{"value":"105.71","ts":"1394744400"},{"value":"105.72","ts":"1394830800"},{"value":"105.23","ts":"1395090000"},{"value":"105.21","ts":"1395176400"},{"value":"105.18","ts":"1395522000"},{"value":"104.38","ts":"1395608400"},{"value":"104.41","ts":"1395867600"},{"value":"104.3","ts":"1395954000"},{"value":"104.27","ts":"1396213200"},{"value":"104.31","ts":"1396299600"},{"value":"104.3","ts":"1396558800"},{"value":"104.27","ts":"1396818000"},{"value":"104.28","ts":"1396904400"},{"value":"104.08","ts":"1397163600"},{"value":"104.07","ts":"1397250000"},{"value":"104","ts":"1397509200"},{"value":"104.03","ts":"1397595600"},{"value":"104.02","ts":"1397941200"},{"value":"103.9","ts":"1398027600"},{"value":"103.88","ts":"1398286800"},{"value":"103.18","ts":"1398373200"},{"value":"103.18","ts":"1398632400"},{"value":"102.96","ts":"1398718800"},{"value":"102.99","ts":"1398978000"},{"value":"103.5","ts":"1399237200"},{"value":"103.47","ts":"1399323600"},{"value":"103.43","ts":"1399582800"},{"value":"103.43","ts":"1399669200"},{"value":"103.52","ts":"1399928400"},{"value":"103.53","ts":"1400014800"},{"value":"103.52","ts":"1400360400"},{"value":"104.05","ts":"1400446800"},{"value":"104.28","ts":"1400706000"},{"value":"103.29","ts":"1400792400"},{"value":"103.48","ts":"1401051600"},{"value":"103.25","ts":"1401138000"},{"value":"103.68","ts":"1401397200"},{"value":"103.67","ts":"1401656400"},{"value":"103.68","ts":"1401742800"},{"value":"103.92","ts":"1402002000"},{"value":"103.92","ts":"1402088400"},{"value":"104.16","ts":"1402347600"},{"value":"104.16","ts":"1402434000"},{"value":"104.16","ts":"1402779600"},{"value":"103.9","ts":"1402866000"},{"value":"103.9","ts":"1403125200"},{"value":"103.79","ts":"1403211600"},{"value":"103.79","ts":"1403470800"},{"value":"103.88","ts":"1403557200"},{"value":"103.87","ts":"1403816400"},{"value":"104","ts":"1404075600"},{"value":"104.01","ts":"1404162000"},{"value":"103.93","ts":"1404421200"},{"value":"103.93","ts":"1404507600"},{"value":"103.96","ts":"1404766800"},{"value":"103.96","ts":"1404853200"},{"value":"103.96","ts":"1405198800"},{"value":"104.13","ts":"1405285200"},{"value":"104.13","ts":"1405544400"},{"value":"104.87","ts":"1405630800"},{"value":"104.87","ts":"1405890000"},{"value":"105.04","ts":"1405976400"},{"value":"105.04","ts":"1406235600"},{"value":"105.29","ts":"1406494800"},{"value":"105.29","ts":"1406581200"},{"value":"106.3","ts":"1406840400"},{"value":"105.46","ts":"1406926800"},{"value":"105.43","ts":"1407186000"},{"value":"105.4","ts":"1407272400"},{"value":"105.38","ts":"1407618000"},{"value":"105.42","ts":"1407704400"},{"value":"105.42","ts":"1407963600"},{"value":"105.64","ts":"1408050000"},{"value":"105.64","ts":"1408309200"},{"value":"105.48","ts":"1408395600"},{"value":"105.48","ts":"1408654800"},{"value":"105.65","ts":"1408914000"},{"value":"105.65","ts":"1409000400"},{"value":"105.14","ts":"1409259600"},{"value":"105.14","ts":"1409346000"},{"value":"105.1","ts":"1409605200"},{"value":"105.1","ts":"1409691600"},{"value":"105.1","ts":"1410037200"},{"value":"104.59","ts":"1410123600"},{"value":"104.59","ts":"1410382800"},{"value":"104.76","ts":"1410469200"},{"value":"104.73","ts":"1410728400"},{"value":"104.54","ts":"1410814800"},{"value":"104.54","ts":"1411074000"},{"value":"104.18","ts":"1411333200"},{"value":"104.18","ts":"1411419600"},{"value":"104.11","ts":"1411678800"},{"value":"104.08","ts":"1411765200"},{"value":"104","ts":"1412024400"},{"value":"104","ts":"1412110800"},{"value":"104","ts":"1412456400"},{"value":"103.88","ts":"1412542800"},{"value":"103.83","ts":"1412802000"},{"value":"103.77","ts":"1412888400"},{"value":"103.77","ts":"1413147600"},{"value":"103.77","ts":"1413234000"},{"value":"103.6","ts":"1413493200"},{"value":"103.77","ts":"1413752400"},{"value":"103.77","ts":"1413838800"},{"value":"103.66","ts":"1414098000"},{"value":"103.3","ts":"1414184400"},{"value":"103.18","ts":"1414443600"},{"value":"103.18","ts":"1414530000"},{"value":"103.18","ts":"1414875600"},{"value":"103.45","ts":"1414962000"},{"value":"103.45","ts":"1415221200"},{"value":"103.1","ts":"1415307600"},{"value":"103.1","ts":"1415566800"},{"value":"102.93","ts":"1415653200"},{"value":"102.93","ts":"1415912400"},{"value":"102.79","ts":"1416171600"},{"value":"102.79","ts":"1416258000"},{"value":"100.66","ts":"1416517200"},{"value":"100.66","ts":"1416603600"},{"value":"99.03","ts":"1416862800"},{"value":"99.03","ts":"1416949200"},{"value":"99.03","ts":"1417294800"},{"value":"98.1","ts":"1417381200"},{"value":"98.38","ts":"1417640400"},{"value":"93.61","ts":"1417726800"},{"value":"93.61","ts":"1417986000"},{"value":"96.09","ts":"1418072400"},{"value":"96.24","ts":"1418331600"},{"value":"98.21","ts":"1418590800"},{"value":"98.21","ts":"1418677200"},{"value":"96.75","ts":"1418936400"},{"value":"96.94","ts":"1419022800"},{"value":"96.42","ts":"1419282000"},{"value":"96.42","ts":"1419368400"},{"value":"96.58","ts":"1419714000"},{"value":"98.66","ts":"1419800400"},{"value":"98.66","ts":"1420059600"},{"value":"96.86","ts":"1420146000"},{"value":"96.86","ts":"1420405200"},{"value":"96.33","ts":"1420491600"},{"value":"96.7","ts":"1420750800"},{"value":"95.17","ts":"1421010000"},{"value":"95.43","ts":"1421096400"},{"value":"94.49","ts":"1421355600"},{"value":"94.62","ts":"1421442000"},{"value":"94.84","ts":"1421701200"},{"value":"94.84","ts":"1421787600"},{"value":"94.99","ts":"1422133200"},{"value":"91.92","ts":"1422219600"},{"value":"92.09","ts":"1422478800"},{"value":"90.94","ts":"1422565200"},{"value":"90.94","ts":"1422824400"},{"value":"91.85","ts":"1422910800"},{"value":"92","ts":"1423170000"},{"value":"90.81","ts":"1423429200"},{"value":"90.96","ts":"1423515600"},{"value":"90.71","ts":"1423774800"},{"value":"90.71","ts":"1423861200"},{"value":"89.61","ts":"1424120400"},{"value":"89.61","ts":"1424206800"},{"value":"89.61","ts":"1424552400"},{"value":"84.32","ts":"1424638800"},{"value":"84.32","ts":"1424898000"},{"value":"86.15","ts":"1424984400"},{"value":"86.15","ts":"1425243600"},{"value":"88.35","ts":"1425330000"},{"value":"88.42","ts":"1425589200"},{"value":"85.35","ts":"1425848400"},{"value":"85.35","ts":"1425934800"},{"value":"85.19","ts":"1426194000"},{"value":"85.26","ts":"1426280400"},{"value":"84.44","ts":"1426539600"},{"value":"84.44","ts":"1426626000"},{"value":"84.51","ts":"1426971600"},{"value":"83.2","ts":"1427058000"},{"value":"83.2","ts":"1427317200"},{"value":"83.33","ts":"1427403600"},{"value":"83.33","ts":"1427662800"},{"value":"82.65","ts":"1427749200"},{"value":"82.71","ts":"1428008400"},{"value":"82.4","ts":"1428267600"},{"value":"82.4","ts":"1428354000"},{"value":"82.6","ts":"1428613200"},{"value":"82.6","ts":"1428699600"},{"value":"82.6","ts":"1428958800"},{"value":"82.67","ts":"1429045200"},{"value":"82.67","ts":"1429390800"},{"value":"82.26","ts":"1429477200"},{"value":"82.26","ts":"1429736400"},{"value":"81.49","ts":"1429822800"},{"value":"81.49","ts":"1430082000"},{"value":"80.38","ts":"1430168400"},{"value":"80.38","ts":"1430427600"},{"value":"80.03","ts":"1430686800"},{"value":"80.03","ts":"1430773200"},{"value":"79.52","ts":"1431032400"},{"value":"79.52","ts":"1431118800"},{"value":"79.22","ts":"1431378000"},{"value":"79.22","ts":"1431464400"},{"value":"79.22","ts":"1431810000"},{"value":"78.92","ts":"1431896400"},{"value":"78.92","ts":"1432155600"},{"value":"81.51","ts":"1432242000"},{"value":"81.51","ts":"1432501200"},{"value":"81.51","ts":"1432587600"},{"value":"81.51","ts":"1432846800"},{"value":"80.61","ts":"1433106000"},{"value":"80.67","ts":"1433192400"},{"value":"81.06","ts":"1433451600"},{"value":"81.06","ts":"1433538000"},{"value":"82.06","ts":"1433797200"},{"value":"82.06","ts":"1433883600"},{"value":"82.11","ts":"1434229200"},{"value":"83.17","ts":"1434315600"},{"value":"83.17","ts":"1434574800"},{"value":"82.51","ts":"1434661200"},{"value":"82.51","ts":"1434920400"},{"value":"82.62","ts":"1435006800"},{"value":"82.68","ts":"1435266000"},{"value":"82.9","ts":"1435525200"},{"value":"82.9","ts":"1435611600"},{"value":"82.46","ts":"1435870800"},{"value":"82.46","ts":"1435957200"},{"value":"82.94","ts":"1436216400"},{"value":"82.94","ts":"1436302800"},{"value":"83.1","ts":"1436648400"},{"value":"82.87","ts":"1436734800"},{"value":"83.1","ts":"1436994000"},{"value":"82.17","ts":"1437080400"},{"value":"82.17","ts":"1437339600"},{"value":"82.66","ts":"1437426000"},{"value":"82.66","ts":"1437685200"},{"value":"82.47","ts":"1437944400"},{"value":"82.56","ts":"1438030800"},{"value":"82.04","ts":"1438290000"},{"value":"82.13","ts":"1438376400"},{"value":"81.89","ts":"1438635600"},{"value":"81.98","ts":"1438722000"},{"value":"81.98","ts":"1439067600"},{"value":"80.93","ts":"1439154000"},{"value":"81.02","ts":"1439413200"},{"value":"80.83","ts":"1439499600"},{"value":"80.92","ts":"1439758800"},{"value":"80.69","ts":"1439845200"},{"value":"109.53","ts":"1440104400"},{"value":"106.71","ts":"1440363600"},{"value":"91.39","ts":"1440450000"},{"value":"93.12","ts":"1440709200"},{"value":"101.24","ts":"1440795600"},{"value":"100.49","ts":"1441054800"},{"value":"99.34","ts":"1441141200"},{"value":"101.31","ts":"1441486800"},{"value":"101.1","ts":"1441573200"},{"value":"103.47","ts":"1441832400"},{"value":"103.15","ts":"1441918800"},{"value":"106.05","ts":"1442178000"},{"value":"102.5","ts":"1442264400"},{"value":"109.8","ts":"1442523600"},{"value":"111.75","ts":"1442782800"},{"value":"111.9","ts":"1442869200"},{"value":"114.5","ts":"1443128400"},{"value":"114.23","ts":"1443214800"},{"value":"113.37","ts":"1443474000"},{"value":"113.61","ts":"1443560400"},{"value":"113.89","ts":"1443906000"},{"value":"114.25","ts":"1443992400"},{"value":"115.29","ts":"1444251600"},{"value":"114.45","ts":"1444338000"},{"value":"114.82","ts":"1444597200"},{"value":"115.06","ts":"1444683600"},{"value":"116.16","ts":"1444942800"},{"value":"116.75","ts":"1445202000"},{"value":"116.68","ts":"1445288400"},{"value":"115.37","ts":"1445547600"},{"value":"115.63","ts":"1445634000"},{"value":"116.6","ts":"1445893200"},{"value":"117.19","ts":"1445979600"},{"value":"117.3","ts":"1446325200"},{"value":"116.57","ts":"1446411600"},{"value":"118.7","ts":"1446670800"},{"value":"118.83","ts":"1446757200"},{"value":"128.55","ts":"1447016400"},{"value":"128.67","ts":"1447102800"},{"value":"128.27","ts":"1447362000"},{"value":"128.15","ts":"1447621200"},{"value":"128.9","ts":"1447707600"},{"value":"128.08","ts":"1447966800"},{"value":"127.65","ts":"1448053200"},{"value":"127.57","ts":"1448312400"},{"value":"127.49","ts":"1448398800"},{"value":"127.52","ts":"1448744400"},{"value":"128.13","ts":"1448830800"},{"value":"128.37","ts":"1449090000"},{"value":"128.9","ts":"1449176400"},{"value":"128.62","ts":"1449435600"},{"value":"129.41","ts":"1449522000"},{"value":"130.79","ts":"1449781200"},{"value":"129.86","ts":"1450040400"},{"value":"134.92","ts":"1450126800"},{"value":"135.07","ts":"1450386000"},{"value":"143.22","ts":"1450472400"},{"value":"142.47","ts":"1450731600"},{"value":"140.27","ts":"1450818000"},{"value":"135.99","ts":"1451163600"},{"value":"135.71","ts":"1451250000"},{"value":"141.15","ts":"1451509200"},{"value":"141.45","ts":"1451595600"},{"value":"141.67","ts":"1451854800"},{"value":"140.79","ts":"1451941200"},{"value":"142.72","ts":"1452200400"},{"value":"141.99","ts":"1452459600"},{"value":"146.46","ts":"1452546000"},{"value":"146.79","ts":"1452805200"},{"value":"149.74","ts":"1452891600"},{"value":"149.74","ts":"1453150800"},{"value":"156.69","ts":"1453237200"},{"value":"156.84","ts":"1453582800"},{"value":"152.25","ts":"1453669200"},{"value":"150.5","ts":"1453928400"},{"value":"152.33","ts":"1454014800"},{"value":"148.17","ts":"1454274000"},{"value":"146.68","ts":"1454360400"},{"value":"145.92","ts":"1454619600"},{"value":"146.33","ts":"1454878800"},{"value":"144.94","ts":"1454965200"},{"value":"144.1","ts":"1455224400"},{"value":"147.42","ts":"1455310800"},{"value":"147.27","ts":"1455570000"},{"value":"143.08","ts":"1455656400"},{"value":"142.18","ts":"1456002000"},{"value":"143.33","ts":"1456088400"},{"value":"140.71","ts":"1456347600"},{"value":"141.45","ts":"1456434000"},{"value":"141.8","ts":"1456693200"},{"value":"141.91","ts":"1456779600"},{"value":"140.22","ts":"1457038800"},{"value":"140.39","ts":"1457298000"},{"value":"140.14","ts":"1457384400"},{"value":"142.75","ts":"1457643600"},{"value":"142.29","ts":"1457730000"},{"value":"148.56","ts":"1457989200"},{"value":"148.26","ts":"1458075600"},{"value":"149.34","ts":"1458421200"},{"value":"151.77","ts":"1458507600"},{"value":"151.77","ts":"1458766800"},{"value":"148.06","ts":"1458853200"},{"value":"147.25","ts":"1459112400"},{"value":"145.69","ts":"1459198800"},{"value":"145.6","ts":"1459458000"},{"value":"151.55","ts":"1459717200"},{"value":"151.72","ts":"1459803600"},{"value":"151.54","ts":"1460062800"},{"value":"149.92","ts":"1460149200"},{"value":"151.25","ts":"1460408400"},{"value":"149.17","ts":"1460494800"},{"value":"148.63","ts":"1460840400"},{"value":"148.96","ts":"1460926800"},{"value":"150.17","ts":"1461186000"},{"value":"150.51","ts":"1461272400"},{"value":"149.37","ts":"1461531600"},{"value":"149.7","ts":"1461618000"},{"value":"147.83","ts":"1461877200"},{"value":"148.13","ts":"1462136400"},{"value":"146.9","ts":"1462222800"},{"value":"148.13","ts":"1462482000"},{"value":"151.27","ts":"1462568400"},{"value":"151.75","ts":"1462827600"},{"value":"151.75","ts":"1462914000"},{"value":"149.26","ts":"1463259600"},{"value":"150.28","ts":"1463346000"},{"value":"150.63","ts":"1463605200"},{"value":"153.79","ts":"1463691600"},{"value":"156.18","ts":"1463950800"},{"value":"156.18","ts":"1464037200"},{"value":"155.29","ts":"1464296400"},{"value":"155.14","ts":"1464555600"},{"value":"156.84","ts":"1464642000"},{"value":"157.57","ts":"1464901200"},{"value":"158.06","ts":"1464987600"},{"value":"159.33","ts":"1465246800"},{"value":"157.49","ts":"1465333200"},{"value":"157.53","ts":"1465678800"},{"value":"156.28","ts":"1465765200"},{"value":"158.52","ts":"1466024400"},{"value":"155.39","ts":"1466110800"},{"value":"155.32","ts":"1466370000"},{"value":"153.56","ts":"1466456400"},{"value":"152.67","ts":"1466715600"},{"value":"142.64","ts":"1466974800"},{"value":"143.69","ts":"1467061200"},{"value":"145.54","ts":"1467320400"},{"value":"145.08","ts":"1467406800"},{"value":"144.77","ts":"1467666000"},{"value":"144.36","ts":"1467752400"},{"value":"144.95","ts":"1468098000"},{"value":"144.33","ts":"1468184400"},{"value":"144.29","ts":"1468443600"},{"value":"144.29","ts":"1468530000"},{"value":"144.36","ts":"1468789200"},{"value":"144.36","ts":"1468875600"},{"value":"145.94","ts":"1469134800"},{"value":"145.94","ts":"1469394000"},{"value":"146.64","ts":"1469480400"},{"value":"146.27","ts":"1469739600"},{"value":"149.83","ts":"1469826000"},{"value":"149.89","ts":"1470085200"},{"value":"150.51","ts":"1470171600"},{"value":"148.5","ts":"1470517200"},{"value":"148.5","ts":"1470603600"},{"value":"147.41","ts":"1470862800"},{"value":"147.98","ts":"1470949200"},{"value":"147.14","ts":"1471208400"},{"value":"148.09","ts":"1471294800"},{"value":"146.21","ts":"1471554000"},{"value":"149.49","ts":"1471813200"},{"value":"148.93","ts":"1471899600"},{"value":"148.28","ts":"1472158800"},{"value":"148.24","ts":"1472245200"},{"value":"146.95","ts":"1472504400"},{"value":"147.06","ts":"1472590800"},{"value":"148.36","ts":"1472936400"},{"value":"148.68","ts":"1473022800"},{"value":"146.77","ts":"1473282000"},{"value":"146.13","ts":"1473368400"},{"value":"146.06","ts":"1473627600"},{"value":"146.06","ts":"1473714000"},{"value":"146.97","ts":"1473973200"},{"value":"146.97","ts":"1474232400"},{"value":"146.9","ts":"1474318800"},{"value":"146.27","ts":"1474578000"},{"value":"145.42","ts":"1474664400"},{"value":"144.18","ts":"1474923600"},{"value":"144.09","ts":"1475010000"},{"value":"143.36","ts":"1475355600"},{"value":"143.36","ts":"1475442000"},{"value":"142.2","ts":"1475701200"},{"value":"142.51","ts":"1475787600"},{"value":"141.93","ts":"1476046800"},{"value":"141.03","ts":"1476133200"},{"value":"141","ts":"1476392400"},{"value":"139.81","ts":"1476651600"},{"value":"139.97","ts":"1476738000"},{"value":"140.27","ts":"1476997200"},{"value":"140.13","ts":"1477083600"},{"value":"138.37","ts":"1477342800"},{"value":"137.84","ts":"1477429200"},{"value":"139.25","ts":"1477774800"},{"value":"139.25","ts":"1477861200"},{"value":"140.99","ts":"1478120400"},{"value":"138.95","ts":"1478206800"},{"value":"139.44","ts":"1478466000"},{"value":"138.3","ts":"1478552400"},{"value":"138.09","ts":"1478811600"},{"value":"135.88","ts":"1479070800"},{"value":"137.84","ts":"1479157200"},{"value":"138.01","ts":"1479416400"},{"value":"137.14","ts":"1479502800"},{"value":"137.81","ts":"1479762000"},{"value":"135.55","ts":"1479848400"},{"value":"136.51","ts":"1480194000"},{"value":"133.81","ts":"1480280400"},{"value":"135.22","ts":"1480539600"},{"value":"133.38","ts":"1480626000"},{"value":"131.14","ts":"1480885200"},{"value":"131.14","ts":"1480971600"},{"value":"130.82","ts":"1481230800"},{"value":"127.09","ts":"1481490000"},{"value":"125.66","ts":"1481576400"},{"value":"122.75","ts":"1481835600"},{"value":"124.14","ts":"1481922000"},{"value":"119.17","ts":"1482181200"},{"value":"119.14","ts":"1482267600"},{"value":"117.05","ts":"1482613200"},{"value":"121.59","ts":"1482699600"},{"value":"122.96","ts":"1482958800"},{"value":"124.84","ts":"1483045200"},{"value":"125.09","ts":"1483304400"},{"value":"125.53","ts":"1483390800"},{"value":"125.26","ts":"1483650000"},{"value":"121.15","ts":"1483909200"},{"value":"120.42","ts":"1483995600"},{"value":"121.75","ts":"1484254800"},{"value":"122.31","ts":"1484341200"},{"value":"124.83","ts":"1484600400"},{"value":"125.07","ts":"1484686800"},{"value":"124.76","ts":"1485032400"},{"value":"123.6","ts":"1485118800"},{"value":"122.11","ts":"1485378000"},{"value":"121.54","ts":"1485464400"},{"value":"121.86","ts":"1485723600"},{"value":"121.98","ts":"1485810000"},{"value":"120.59","ts":"1486069200"},{"value":"121.95","ts":"1486328400"},{"value":"120.75","ts":"1486414800"},{"value":"122.73","ts":"1486674000"},{"value":"123.3","ts":"1486760400"},{"value":"122.23","ts":"1487019600"},{"value":"121.92","ts":"1487106000"},{"value":"120.46","ts":"1487451600"},{"value":"120.8","ts":"1487538000"},{"value":"119.09","ts":"1487797200"},{"value":"121.86","ts":"1487883600"},{"value":"120.85","ts":"1488142800"},{"value":"123.12","ts":"1488229200"},{"value":"124.51","ts":"1488488400"},{"value":"127.69","ts":"1488747600"},{"value":"128.2","ts":"1488834000"},{"value":"126.66","ts":"1489093200"},{"value":"127.34","ts":"1489179600"},{"value":"127.96","ts":"1489438800"},{"value":"127.95","ts":"1489525200"},{"value":"126.98","ts":"1489870800"},{"value":"128.93","ts":"1489957200"},{"value":"128.93","ts":"1490216400"},{"value":"129.46","ts":"1490302800"},{"value":"129.87","ts":"1490562000"},{"value":"129.74","ts":"1490648400"},{"value":"129.01","ts":"1490907600"},{"value":"129.01","ts":"1491166800"},{"value":"128.48","ts":"1491253200"},{"value":"130.35","ts":"1491512400"},{"value":"130.15","ts":"1491598800"},{"value":"130.42","ts":"1491858000"},{"value":"129.74","ts":"1491944400"},{"value":"129.53","ts":"1492290000"},{"value":"129.96","ts":"1492376400"},{"value":"130.21","ts":"1492635600"},{"value":"129.51","ts":"1492722000"},{"value":"130.04","ts":"1492981200"},{"value":"127.39","ts":"1493067600"},{"value":"127.86","ts":"1493326800"},{"value":"128.52","ts":"1493586000"},{"value":"128.72","ts":"1493672400"},{"value":"128.85","ts":"1493931600"},{"value":"130.36","ts":"1494018000"},{"value":"130.26","ts":"1494277200"},{"value":"130.26","ts":"1494363600"},{"value":"129.2","ts":"1494709200"},{"value":"130.1","ts":"1494795600"},{"value":"129.15","ts":"1495054800"},{"value":"129.41","ts":"1495141200"},{"value":"129.15","ts":"1495400400"},{"value":"129.96","ts":"1495486800"},{"value":"129.14","ts":"1495746000"},{"value":"127.28","ts":"1496005200"},{"value":"127.21","ts":"1496091600"},{"value":"128","ts":"1496350800"},{"value":"129.14","ts":"1496437200"},{"value":"129.68","ts":"1496696400"},{"value":"129.6","ts":"1496782800"},{"value":"130.51","ts":"1497128400"},{"value":"130.89","ts":"1497214800"},{"value":"131.34","ts":"1497474000"},{"value":"131.01","ts":"1497560400"},{"value":"132.44","ts":"1497819600"},{"value":"132.93","ts":"1497906000"},{"value":"136.23","ts":"1498165200"},{"value":"136.06","ts":"1498424400"},{"value":"134.97","ts":"1498510800"},{"value":"135.19","ts":"1498770000"},{"value":"134.06","ts":"1498856400"},{"value":"134.39","ts":"1499115600"},{"value":"134.43","ts":"1499202000"},{"value":"135.09","ts":"1499547600"},{"value":"135.43","ts":"1499634000"},{"value":"137.34","ts":"1499893200"},{"value":"136.88","ts":"1499979600"},{"value":"136.13","ts":"1500238800"},{"value":"136.13","ts":"1500325200"},{"value":"135.65","ts":"1500584400"},{"value":"135.99","ts":"1500843600"},{"value":"136.47","ts":"1500930000"},{"value":"136.41","ts":"1501189200"},{"value":"136.43","ts":"1501275600"},{"value":"136.6","ts":"1501534800"},{"value":"137.99","ts":"1501621200"},{"value":"139.36","ts":"1501966800"},{"value":"139.6","ts":"1502053200"},{"value":"139.19","ts":"1502312400"},{"value":"138.38","ts":"1502398800"},{"value":"138.71","ts":"1502658000"},{"value":"138.65","ts":"1502744400"},{"value":"138.44","ts":"1503003600"},{"value":"138.56","ts":"1503262800"},{"value":"138.52","ts":"1503349200"},{"value":"137.43","ts":"1503608400"},{"value":"137.54","ts":"1503694800"},{"value":"136.86","ts":"1503954000"},{"value":"137.62","ts":"1504040400"},{"value":"138.59","ts":"1504386000"},{"value":"136.59","ts":"1504472400"},{"value":"138.29","ts":"1504731600"},{"value":"138.03","ts":"1504818000"},{"value":"135.23","ts":"1505077200"},{"value":"135.37","ts":"1505163600"},{"value":"136.9","ts":"1505422800"},{"value":"136.6","ts":"1505682000"},{"value":"137.38","ts":"1505768400"},{"value":"137.22","ts":"1506027600"},{"value":"137.25","ts":"1506114000"},{"value":"137.53","ts":"1506373200"},{"value":"137.36","ts":"1506459600"},{"value":"137.97","ts":"1506805200"},{"value":"137.97","ts":"1506891600"},{"value":"138.94","ts":"1507150800"},{"value":"138.89","ts":"1507237200"},{"value":"138.91","ts":"1507496400"},{"value":"138.68","ts":"1507582800"},{"value":"134.89","ts":"1507842000"},{"value":"134.72","ts":"1508101200"},{"value":"134.23","ts":"1508187600"},{"value":"134.02","ts":"1508446800"},{"value":"134.91","ts":"1508533200"},{"value":"132.87","ts":"1508792400"},{"value":"132.75","ts":"1508878800"},{"value":"132.54","ts":"1509224400"},{"value":"128.62","ts":"1509310800"},{"value":"128.9","ts":"1509570000"},{"value":"128.65","ts":"1509656400"},{"value":"128.25","ts":"1509915600"},{"value":"128.01","ts":"1510002000"},{"value":"127.58","ts":"1510261200"},{"value":"125.18","ts":"1510520400"},{"value":"125.09","ts":"1510606800"},{"value":"122.9","ts":"1510866000"},{"value":"122.7","ts":"1510952400"},{"value":"122.36","ts":"1511211600"},{"value":"121.65","ts":"1511298000"},{"value":"121.69","ts":"1511643600"},{"value":"121.92","ts":"1511730000"},{"value":"122.37","ts":"1511989200"},{"value":"122.82","ts":"1512075600"},{"value":"122.67","ts":"1512334800"},{"value":"122.99","ts":"1512421200"},{"value":"124.34","ts":"1512680400"},{"value":"125.41","ts":"1512939600"},{"value":"125.49","ts":"1513026000"},{"value":"131.91","ts":"1513285200"},{"value":"132.02","ts":"1513371600"},{"value":"132.8","ts":"1513630800"},{"value":"132.8","ts":"1513717200"},{"value":"131.75","ts":"1514062800"},{"value":"131.29","ts":"1514149200"},{"value":"130.77","ts":"1514408400"},{"value":"127.85","ts":"1514494800"},{"value":"128.21","ts":"1514754000"},{"value":"128.19","ts":"1514840400"},{"value":"128.22","ts":"1515099600"},{"value":"128.35","ts":"1515358800"},{"value":"127.58","ts":"1515445200"},{"value":"129.58","ts":"1515704400"},{"value":"129.28","ts":"1515790800"},{"value":"129.54","ts":"1516050000"},{"value":"128.84","ts":"1516136400"},{"value":"127.41","ts":"1516482000"},{"value":"128.42","ts":"1516568400"},{"value":"127.16","ts":"1516827600"},{"value":"130.63","ts":"1516914000"},{"value":"130.47","ts":"1517173200"},{"value":"128.26","ts":"1517259600"},{"value":"129.09","ts":"1517518800"},{"value":"130.92","ts":"1517778000"},{"value":"130.76","ts":"1517864400"},{"value":"132.65","ts":"1518123600"},{"value":"134.7","ts":"1518210000"},{"value":"133.87","ts":"1518469200"},{"value":"132.6","ts":"1518555600"},{"value":"130.64","ts":"1518901200"},{"value":"129.22","ts":"1518987600"},{"value":"129.4","ts":"1519246800"},{"value":"129.51","ts":"1519333200"},{"value":"129.41","ts":"1519592400"},{"value":"128.84","ts":"1519678800"},{"value":"129.52","ts":"1519938000"},{"value":"131.05","ts":"1520197200"},{"value":"131.02","ts":"1520283600"},{"value":"131.39","ts":"1520542800"},{"value":"130.96","ts":"1520629200"},{"value":"131.23","ts":"1520888400"},{"value":"131.8","ts":"1520974800"},{"value":"132.26","ts":"1521320400"},{"value":"132.26","ts":"1521406800"},{"value":"131.29","ts":"1521666000"},{"value":"131.77","ts":"1521752400"},{"value":"131.77","ts":"1522011600"},{"value":"131.88","ts":"1522098000"},{"value":"131.34","ts":"1522357200"},{"value":"133.2","ts":"1522616400"},{"value":"133.29","ts":"1522702800"},{"value":"132.74","ts":"1522962000"},{"value":"132.91","ts":"1523048400"},{"value":"133.03","ts":"1523307600"},{"value":"135.4","ts":"1523394000"},{"value":"136.2","ts":"1523739600"},{"value":"135.69","ts":"1523826000"},{"value":"135.93","ts":"1524085200"},{"value":"133.82","ts":"1524171600"},{"value":"133.13","ts":"1524430800"},{"value":"130.99","ts":"1524517200"},{"value":"131.69","ts":"1524776400"},{"value":"133.84","ts":"1525035600"},{"value":"133.57","ts":"1525122000"},{"value":"133.3","ts":"1525381200"},{"value":"134.01","ts":"1525467600"},{"value":"134.56","ts":"1525726800"},{"value":"134.5","ts":"1525813200"},{"value":"133.5","ts":"1526158800"},{"value":"133.88","ts":"1526245200"},{"value":"135.01","ts":"1526504400"},{"value":"134.63","ts":"1526590800"},{"value":"134.28","ts":"1526850000"},{"value":"134.55","ts":"1526936400"},{"value":"133.5","ts":"1527195600"},{"value":"131.88","ts":"1527454800"},{"value":"133.53","ts":"1527541200"},{"value":"133.8","ts":"1527800400"},{"value":"134.19","ts":"1527886800"},{"value":"135.29","ts":"1528146000"},{"value":"135.34","ts":"1528232400"},{"value":"136.61","ts":"1528578000"},{"value":"136.5","ts":"1528664400"},{"value":"137.18","ts":"1528923600"},{"value":"136.45","ts":"1529010000"},{"value":"136.74","ts":"1529269200"},{"value":"136.74","ts":"1529355600"},{"value":"138.69","ts":"1529614800"},{"value":"138.97","ts":"1529874000"},{"value":"138.29","ts":"1529960400"},{"value":"138.68","ts":"1530219600"},{"value":"139.33","ts":"1530306000"},{"value":"139.5","ts":"1530565200"},{"value":"140.29","ts":"1530651600"},{"value":"140.44","ts":"1530997200"},{"value":"140.44","ts":"1531083600"},{"value":"140.33","ts":"1531342800"},{"value":"139.93","ts":"1531429200"},{"value":"140.07","ts":"1531688400"},{"value":"139.9","ts":"1531774800"},{"value":"140.75","ts":"1532034000"},{"value":"141.04","ts":"1532293200"},{"value":"141.09","ts":"1532379600"},{"value":"141.09","ts":"1532638800"},{"value":"141.29","ts":"1532725200"},{"value":"141.29","ts":"1532984400"},{"value":"141.51","ts":"1533070800"},{"value":"142.76","ts":"1533416400"},{"value":"142.53","ts":"1533502800"},{"value":"142.05","ts":"1533762000"},{"value":"136.7","ts":"1533848400"},{"value":"139.92","ts":"1534107600"},{"value":"136.18","ts":"1534194000"},{"value":"137.74","ts":"1534453200"},{"value":"141.52","ts":"1534712400"},{"value":"141.45","ts":"1534798800"},{"value":"140.08","ts":"1535058000"},{"value":"140.02","ts":"1535144400"},{"value":"140.29","ts":"1535403600"},{"value":"140.59","ts":"1535490000"},{"value":"141.41","ts":"1535835600"},{"value":"141.3","ts":"1535922000"},{"value":"143.81","ts":"1536181200"},{"value":"141.99","ts":"1536267600"},{"value":"144.19","ts":"1536526800"},{"value":"144.47","ts":"1536613200"},{"value":"144.35","ts":"1536872400"},{"value":"143.25","ts":"1537131600"},{"value":"141.93","ts":"1537218000"},{"value":"142.04","ts":"1537477200"},{"value":"134.66","ts":"1537563600"},{"value":"134.81","ts":"1537822800"},{"value":"136.34","ts":"1537909200"},{"value":"138.84","ts":"1538254800"},{"value":"139.11","ts":"1538341200"},{"value":"139.54","ts":"1538600400"},{"value":"139.01","ts":"1538686800"},{"value":"142.64","ts":"1538946000"},{"value":"142.26","ts":"1539032400"},{"value":"141.61","ts":"1539291600"},{"value":"139.33","ts":"1539550800"},{"value":"138.57","ts":"1539637200"},{"value":"137.54","ts":"1539896400"},{"value":"136.22","ts":"1539982800"},{"value":"135.71","ts":"1540242000"},{"value":"133.76","ts":"1540328400"},{"value":"136.5","ts":"1540674000"},{"value":"136.6","ts":"1540760400"},{"value":"136.75","ts":"1541019600"},{"value":"135.64","ts":"1541106000"},{"value":"136.51","ts":"1541365200"},{"value":"135.02","ts":"1541451600"},{"value":"134.94","ts":"1541710800"},{"value":"137.18","ts":"1541970000"},{"value":"138.44","ts":"1542056400"},{"value":"141.31","ts":"1542315600"},{"value":"138.51","ts":"1542402000"},{"value":"137.48","ts":"1542661200"},{"value":"136.69","ts":"1542747600"},{"value":"137.1","ts":"1543093200"},{"value":"137.1","ts":"1543179600"},{"value":"139.6","ts":"1543438800"},{"value":"138.56","ts":"1543525200"},{"value":"138.13","ts":"1543784400"},{"value":"139.16","ts":"1543870800"},{"value":"138.57","ts":"1544130000"},{"value":"139.35","ts":"1544389200"},{"value":"139.11","ts":"1544475600"},{"value":"138.59","ts":"1544734800"},{"value":"139.33","ts":"1544821200"},{"value":"139.43","ts":"1545080400"},{"value":"139.43","ts":"1545166800"},{"value":"139.45","ts":"1545512400"},{"value":"139.5","ts":"1545598800"},{"value":"140.33","ts":"1545858000"},{"value":"139.39","ts":"1545944400"},{"value":"143.36","ts":"1546203600"},{"value":"143.36","ts":"1546290000"},{"value":"142.31","ts":"1546549200"},{"value":"142.57","ts":"1546808400"},{"value":"141.35","ts":"1546894800"},{"value":"141.78","ts":"1547154000"},{"value":"141","ts":"1547240400"},{"value":"141.11","ts":"1547499600"},{"value":"141.78","ts":"1547586000"},{"value":"142.09","ts":"1547931600"},{"value":"142.35","ts":"1548018000"},{"value":"142.31","ts":"1548277200"},{"value":"142.31","ts":"1548363600"},{"value":"141.9","ts":"1548622800"},{"value":"142.28","ts":"1548709200"},{"value":"143.26","ts":"1548968400"},{"value":"143.42","ts":"1549227600"},{"value":"144.24","ts":"1549314000"},{"value":"144.51","ts":"1549573200"},{"value":"143.19","ts":"1549659600"},{"value":"143.46","ts":"1549918800"},{"value":"141.97","ts":"1550005200"},{"value":"143.04","ts":"1550350800"},{"value":"143.04","ts":"1550437200"},{"value":"142.46","ts":"1550696400"},{"value":"141.17","ts":"1550782800"},{"value":"141.42","ts":"1551042000"},{"value":"140.1","ts":"1551128400"},{"value":"139.44","ts":"1551387600"},{"value":"140.17","ts":"1551646800"},{"value":"140.8","ts":"1551733200"},{"value":"140.33","ts":"1551992400"},{"value":"141.36","ts":"1552078800"},{"value":"141.15","ts":"1552338000"},{"value":"140.62","ts":"1552424400"},{"value":"140.81","ts":"1552770000"},{"value":"141.76","ts":"1552856400"},{"value":"141.64","ts":"1553115600"},{"value":"141.53","ts":"1553202000"},{"value":"141.53","ts":"1553461200"},{"value":"141","ts":"1553547600"},{"value":"141.71","ts":"1553806800"},{"value":"141.81","ts":"1554066000"},{"value":"141.77","ts":"1554152400"},{"value":"142.3","ts":"1554411600"},{"value":"142.26","ts":"1554498000"},{"value":"141.63","ts":"1554757200"},{"value":"141.6","ts":"1554843600"},{"value":"141.53","ts":"1555189200"},{"value":"141.53","ts":"1555275600"},{"value":"141.45","ts":"1555534800"},{"value":"141.29","ts":"1555621200"},{"value":"141.26","ts":"1555880400"},{"value":"141","ts":"1555966800"},{"value":"141.21","ts":"1556226000"},{"value":"141.11","ts":"1556485200"},{"value":"141.88","ts":"1556571600"},{"value":"141.72","ts":"1556830800"},{"value":"141.73","ts":"1556917200"},{"value":"140.64","ts":"1557176400"},{"value":"140.13","ts":"1557262800"},{"value":"140.11","ts":"1557608400"},{"value":"139.29","ts":"1557694800"},{"value":"138.96","ts":"1557954000"},{"value":"138.91","ts":"1558040400"},{"value":"138.65","ts":"1558299600"},{"value":"137.39","ts":"1558386000"},{"value":"137.06","ts":"1558645200"},{"value":"136.47","ts":"1558904400"},{"value":"137.13","ts":"1558990800"},{"value":"137.23","ts":"1559250000"},{"value":"138.21","ts":"1559336400"},{"value":"139.88","ts":"1559595600"},{"value":"140.48","ts":"1559682000"},{"value":"140.16","ts":"1560027600"},{"value":"141.35","ts":"1560114000"},{"value":"141.64","ts":"1560373200"},{"value":"140.81","ts":"1560459600"},{"value":"140.78","ts":"1560718800"},{"value":"139.05","ts":"1560805200"},{"value":"137.78","ts":"1561064400"},{"value":"135.67","ts":"1561323600"},{"value":"134.89","ts":"1561410000"},{"value":"133.23","ts":"1561669200"},{"value":"133.99","ts":"1561755600"},{"value":"135.18","ts":"1562014800"},{"value":"135.68","ts":"1562101200"},{"value":"136.25","ts":"1562446800"},{"value":"135.05","ts":"1562533200"},{"value":"135.34","ts":"1562792400"},{"value":"136.3","ts":"1562878800"},{"value":"135.92","ts":"1563138000"},{"value":"134.96","ts":"1563224400"},{"value":"135.35","ts":"1563483600"},{"value":"134.54","ts":"1563742800"},{"value":"134.59","ts":"1563829200"},{"value":"131.24","ts":"1564088400"},{"value":"131.37","ts":"1564174800"},{"value":"129.82","ts":"1564434000"},{"value":"129.7","ts":"1564520400"},{"value":"130.1","ts":"1564866000"},{"value":"132.79","ts":"1564952400"},{"value":"133.37","ts":"1565211600"},{"value":"133.37","ts":"1565298000"},{"value":"133.38","ts":"1565557200"},{"value":"134.07","ts":"1565643600"},{"value":"133.93","ts":"1565902800"},{"value":"133.56","ts":"1566162000"},{"value":"133.47","ts":"1566248400"},{"value":"132.92","ts":"1566507600"},{"value":"132.76","ts":"1566594000"},{"value":"132.4","ts":"1566853200"},{"value":"132.8","ts":"1566939600"},{"value":"132.78","ts":"1567285200"},{"value":"132.01","ts":"1567371600"},{"value":"132.26","ts":"1567630800"},{"value":"131.9","ts":"1567717200"},{"value":"131.78","ts":"1567976400"},{"value":"131.46","ts":"1568062800"},{"value":"131.24","ts":"1568322000"},{"value":"131.91","ts":"1568581200"},{"value":"131.23","ts":"1568667600"},{"value":"130.34","ts":"1568926800"},{"value":"130.86","ts":"1569013200"},{"value":"130.77","ts":"1569272400"},{"value":"130.69","ts":"1569358800"},{"value":"131.09","ts":"1569704400"},{"value":"130.74","ts":"1569790800"},{"value":"131.15","ts":"1570050000"},{"value":"131.82","ts":"1570136400"},{"value":"131.83","ts":"1570395600"},{"value":"131.69","ts":"1570482000"},{"value":"132.11","ts":"1570741200"},{"value":"131.89","ts":"1571000400"},{"value":"131.72","ts":"1571086800"},{"value":"131.54","ts":"1571346000"},{"value":"131.66","ts":"1571432400"},{"value":"131.97","ts":"1571691600"},{"value":"131.9","ts":"1571778000"},{"value":"131.61","ts":"1572123600"},{"value":"132.2","ts":"1572210000"},{"value":"132.07","ts":"1572469200"},{"value":"131.71","ts":"1572555600"},{"value":"132.02","ts":"1572814800"},{"value":"131.84","ts":"1572901200"},{"value":"131.7","ts":"1573160400"},{"value":"131.79","ts":"1573419600"},{"value":"131.67","ts":"1573506000"},{"value":"131.41","ts":"1573765200"},{"value":"131.19","ts":"1573851600"},{"value":"130.93","ts":"1574110800"},{"value":"130.62","ts":"1574197200"},{"value":"129.9","ts":"1574542800"},{"value":"129.72","ts":"1574629200"},{"value":"130.12","ts":"1574888400"},{"value":"130.56","ts":"1574974800"},{"value":"130.61","ts":"1575234000"},{"value":"131.23","ts":"1575320400"},{"value":"131.03","ts":"1575579600"},{"value":"132.79","ts":"1575838800"},{"value":"132.72","ts":"1575925200"},{"value":"136","ts":"1576184400"},{"value":"135.43","ts":"1576270800"},{"value":"133.32","ts":"1576530000"},{"value":"133.32","ts":"1576616400"},{"value":"132.98","ts":"1576962000"},{"value":"135.33","ts":"1577048400"},{"value":"133.78","ts":"1577307600"},{"value":"132.84","ts":"1577394000"},{"value":"133.49","ts":"1577653200"},{"value":"133.72","ts":"1577739600"},{"value":"134.48","ts":"1577998800"},{"value":"134.48","ts":"1578258000"},{"value":"133.99","ts":"1578344400"},{"value":"132.82","ts":"1578603600"},{"value":"131.52","ts":"1578690000"},{"value":"131.98","ts":"1578949200"},{"value":"132.64","ts":"1579035600"},{"value":"131.65","ts":"1579381200"},{"value":"131.65","ts":"1579467600"},{"value":"131.92","ts":"1579726800"},{"value":"131.28","ts":"1579813200"},{"value":"131.73","ts":"1580072400"},{"value":"131.46","ts":"1580158800"},{"value":"131.53","ts":"1580418000"},{"value":"133.15","ts":"1580677200"},{"value":"133.8","ts":"1580763600"},{"value":"133.87","ts":"1581022800"},{"value":"133.04","ts":"1581109200"},{"value":"132.55","ts":"1581368400"},{"value":"132.51","ts":"1581454800"},{"value":"132.16","ts":"1581800400"},{"value":"132.12","ts":"1581886800"},{"value":"132.08","ts":"1582146000"},{"value":"133.91","ts":"1582232400"},{"value":"133.48","ts":"1582491600"},{"value":"135.3","ts":"1582578000"},{"value":"136.7","ts":"1582837200"},{"value":"137.09","ts":"1583096400"},{"value":"137.63","ts":"1583182800"},{"value":"137.63","ts":"1583442000"},{"value":"137.92","ts":"1583528400"},{"value":"134.23","ts":"1583787600"},{"value":"138.28","ts":"1583874000"},{"value":"142.45","ts":"1584219600"},{"value":"132.78","ts":"1584306000"},{"value":"143.87","ts":"1584565200"},{"value":"139.47","ts":"1584651600"},{"value":"141.21","ts":"1584910800"},{"value":"137.31","ts":"1584997200"},{"value":"137.69","ts":"1585256400"},{"value":"135.89","ts":"1585515600"},{"value":"136.48","ts":"1585602000"},{"value":"142.24","ts":"1585861200"},{"value":"140.81","ts":"1585947600"},{"value":"139.46","ts":"1586206800"},{"value":"137.48","ts":"1586293200"},{"value":"135.54","ts":"1586638800"},{"value":"137.76","ts":"1586725200"},{"value":"135.99","ts":"1586984400"},{"value":"135.9","ts":"1587070800"},{"value":"136.19","ts":"1587330000"},{"value":"134.74","ts":"1587416400"},{"value":"136.57","ts":"1587675600"},{"value":"134.69","ts":"1587934800"},{"value":"134.24","ts":"1588021200"},{"value":"135.07","ts":"1588280400"},{"value":"133.12","ts":"1588366800"},{"value":"132.94","ts":"1588626000"},{"value":"132.67","ts":"1588712400"},{"value":"131.79","ts":"1589058000"},{"value":"131.27","ts":"1589144400"},{"value":"131.34","ts":"1589403600"},{"value":"131.36","ts":"1589490000"},{"value":"131.03","ts":"1589749200"},{"value":"131.4","ts":"1589835600"},{"value":"129.18","ts":"1590094800"},{"value":"129.68","ts":"1590354000"},{"value":"130.03","ts":"1590440400"},{"value":"130.19","ts":"1590699600"},{"value":"129.38","ts":"1590786000"},{"value":"130.12","ts":"1591045200"},{"value":"127.22","ts":"1591131600"},{"value":"126.37","ts":"1591477200"},{"value":"132.94","ts":"1591563600"},{"value":"132.83","ts":"1591822800"},{"value":"131.65","ts":"1591909200"},{"value":"132.99","ts":"1592168400"},{"value":"131.65","ts":"1592254800"},{"value":"132.11","ts":"1592514000"},{"value":"133.24","ts":"1592773200"},{"value":"132.56","ts":"1592859600"},{"value":"132.43","ts":"1593118800"},{"value":"132.15","ts":"1593205200"},{"value":"131.74","ts":"1593464400"},{"value":"132.42","ts":"1593550800"},{"value":"133","ts":"1593896400"},{"value":"133.36","ts":"1593982800"},{"value":"134.77","ts":"1594242000"},{"value":"134.31","ts":"1594328400"},{"value":"135.16","ts":"1594587600"},{"value":"134.78","ts":"1594674000"},{"value":"134.73","ts":"1594933200"},{"value":"133.99","ts":"1595192400"},{"value":"134.77","ts":"1595278800"},{"value":"135.33","ts":"1595538000"},{"value":"135.1","ts":"1595624400"},{"value":"134.54","ts":"1595883600"},{"value":"134.68","ts":"1595970000"},{"value":"135.81","ts":"1596315600"},{"value":"136.09","ts":"1596402000"},{"value":"136.2","ts":"1596661200"},{"value":"136.11","ts":"1596747600"},{"value":"136.05","ts":"1597006800"},{"value":"136.28","ts":"1597093200"},{"value":"136.46","ts":"1597352400"},{"value":"136.46","ts":"1597611600"},{"value":"136.26","ts":"1597698000"},{"value":"136.16","ts":"1597957200"},{"value":"136.32","ts":"1598043600"},{"value":"136.65","ts":"1598302800"},{"value":"136.48","ts":"1598389200"},{"value":"137.14","ts":"1598734800"},{"value":"137.43","ts":"1598821200"},{"value":"136.83","ts":"1599080400"},{"value":"136.79","ts":"1599166800"},{"value":"137.59","ts":"1599426000"},{"value":"137.06","ts":"1599512400"},{"value":"138.65","ts":"1599771600"},{"value":"136.4","ts":"1600030800"},{"value":"136.6","ts":"1600117200"},{"value":"133.22","ts":"1600376400"},{"value":"131.49","ts":"1600462800"},{"value":"130.19","ts":"1600722000"},{"value":"131.01","ts":"1600808400"},{"value":"131.91","ts":"1601154000"},{"value":"127.9","ts":"1601240400"},{"value":"129.55","ts":"1601499600"},{"value":"135.33","ts":"1601586000"},{"value":"135.11","ts":"1601845200"},{"value":"134.1","ts":"1601931600"},{"value":"133.22","ts":"1602190800"},{"value":"134.06","ts":"1602450000"},{"value":"133.9","ts":"1602536400"},{"value":"133.07","ts":"1602795600"},{"value":"133.15","ts":"1602882000"},{"value":"133.32","ts":"1603141200"},{"value":"133.52","ts":"1603227600"},{"value":"133.28","ts":"1603573200"},{"value":"132.95","ts":"1603659600"},{"value":"133.76","ts":"1603918800"},{"value":"133.59","ts":"1604005200"},{"value":"134.25","ts":"1604264400"},{"value":"131.9","ts":"1604350800"},{"value":"131.75","ts":"1604610000"},{"value":"129.69","ts":"1604869200"},{"value":"129.38","ts":"1604955600"},{"value":"131.63","ts":"1605214800"},{"value":"131.46","ts":"1605301200"},{"value":"130.77","ts":"1605560400"},{"value":"130.05","ts":"1605646800"},{"value":"130.03","ts":"1605992400"},{"value":"129.82","ts":"1606078800"},{"value":"128.25","ts":"1606338000"},{"value":"127.89","ts":"1606424400"},{"value":"128.2","ts":"1606683600"},{"value":"128.12","ts":"1606770000"},{"value":"127.81","ts":"1607029200"},{"value":"128.92","ts":"1607288400"},{"value":"128.51","ts":"1607374800"},{"value":"127.92","ts":"1607634000"},{"value":"127.19","ts":"1607720400"},{"value":"127.75","ts":"1607979600"},{"value":"128.03","ts":"1608066000"},{"value":"128.03","ts":"1608411600"},{"value":"129","ts":"1608498000"},{"value":"129.43","ts":"1608757200"},{"value":"129.26","ts":"1608843600"},{"value":"128.67","ts":"1609102800"},{"value":"128.31","ts":"1609189200"},{"value":"128.74","ts":"1609448400"},{"value":"128.72","ts":"1609707600"},{"value":"128.72","ts":"1609794000"},{"value":"127.94","ts":"1610053200"},{"value":"127.34","ts":"1610139600"},{"value":"127.78","ts":"1610398800"},{"value":"128.19","ts":"1610485200"},{"value":"127.96","ts":"1610830800"},{"value":"127.91","ts":"1610917200"},{"value":"127.64","ts":"1611176400"},{"value":"127.09","ts":"1611262800"},{"value":"127.39","ts":"1611522000"},{"value":"127.52","ts":"1611608400"},{"value":"128.66","ts":"1611867600"},{"value":"128.7","ts":"1612126800"},{"value":"128.92","ts":"1612213200"},{"value":"128.09","ts":"1612472400"},{"value":"126.98","ts":"1612558800"},{"value":"127.19","ts":"1612818000"},{"value":"126.36","ts":"1612904400"},{"value":"126.69","ts":"1613250000"},{"value":"127.76","ts":"1613336400"},{"value":"127.13","ts":"1613595600"},{"value":"126.57","ts":"1613682000"},{"value":"126.93","ts":"1613941200"},{"value":"126.5","ts":"1614027600"},{"value":"125.54","ts":"1614286800"},{"value":"124.37","ts":"1614546000"},{"value":"125.31","ts":"1614632400"},{"value":"126.33","ts":"1614891600"},{"value":"126.86","ts":"1614978000"},{"value":"127.07","ts":"1615237200"},{"value":"127.11","ts":"1615323600"},{"value":"126.76","ts":"1615669200"},{"value":"126.36","ts":"1615755600"},{"value":"126.29","ts":"1616014800"},{"value":"125.85","ts":"1616101200"},{"value":"126.7","ts":"1616360400"},{"value":"127.2","ts":"1616446800"},{"value":"127.83","ts":"1616706000"},{"value":"126","ts":"1616965200"},{"value":"126.09","ts":"1617051600"},{"value":"124.42","ts":"1617310800"},{"value":"125.36","ts":"1617397200"},{"value":"124.65","ts":"1617656400"},{"value":"125.31","ts":"1617742800"},{"value":"126.49","ts":"1618088400"},{"value":"127.4","ts":"1618174800"},{"value":"126.76","ts":"1618434000"},{"value":"126.09","ts":"1618520400"},{"value":"125.92","ts":"1618779600"},{"value":"125.48","ts":"1618866000"},{"value":"126.01","ts":"1619125200"},{"value":"125.83","ts":"1619384400"},{"value":"125.14","ts":"1619470800"},{"value":"124.95","ts":"1619730000"},{"value":"124.63","ts":"1619816400"},{"value":"125.18","ts":"1620075600"},{"value":"125.25","ts":"1620162000"},{"value":"124.67","ts":"1620507600"},{"value":"125.51","ts":"1620594000"},{"value":"125.26","ts":"1620853200"},{"value":"125.34","ts":"1620939600"},{"value":"126.09","ts":"1621198800"},{"value":"127.35","ts":"1621285200"},{"value":"127.5","ts":"1621544400"},{"value":"130.46","ts":"1621803600"},{"value":"129.96","ts":"1621890000"},{"value":"131.64","ts":"1622149200"},{"value":"131.74","ts":"1622235600"},{"value":"132.27","ts":"1622494800"},{"value":"132.12","ts":"1622581200"},{"value":"132.35","ts":"1622926800"},{"value":"136.57","ts":"1623013200"},{"value":"136.11","ts":"1623272400"},{"value":"135.68","ts":"1623358800"},{"value":"135.82","ts":"1623618000"},{"value":"135.19","ts":"1623704400"},{"value":"135.07","ts":"1623963600"},{"value":"136.13","ts":"1624222800"},{"value":"136.28","ts":"1624309200"},{"value":"136.92","ts":"1624568400"},{"value":"136.83","ts":"1624654800"},{"value":"136.84","ts":"1624914000"},{"value":"137.11","ts":"1625000400"},{"value":"136.21","ts":"1625346000"},{"value":"135.78","ts":"1625432400"},{"value":"136.69","ts":"1625691600"},{"value":"137.48","ts":"1625778000"},{"value":"137.96","ts":"1626037200"},{"value":"137.93","ts":"1626123600"},{"value":"137.05","ts":"1626382800"},{"value":"138.15","ts":"1626642000"},{"value":"138.34","ts":"1626728400"},{"value":"139.15","ts":"1626987600"},{"value":"138.33","ts":"1627074000"},{"value":"138.33","ts":"1627333200"},{"value":"138.23","ts":"1627419600"},{"value":"138.25","ts":"1627765200"},{"value":"137.58","ts":"1627851600"},{"value":"137.45","ts":"1628110800"},{"value":"137.67","ts":"1628197200"},{"value":"137.77","ts":"1628456400"},{"value":"137.77","ts":"1628542800"},{"value":"137.74","ts":"1628802000"},{"value":"137.52","ts":"1629061200"},{"value":"137.95","ts":"1629147600"},{"value":"137.51","ts":"1629406800"},{"value":"137.94","ts":"1629493200"},{"value":"137.82","ts":"1629752400"},{"value":"137.07","ts":"1629838800"},{"value":"137.43","ts":"1630184400"},{"value":"137.57","ts":"1630270800"},{"value":"137.54","ts":"1630530000"},{"value":"137.53","ts":"1630616400"},{"value":"137.27","ts":"1630875600"},{"value":"137.59","ts":"1630962000"},{"value":"138","ts":"1631221200"},{"value":"137.91","ts":"1631480400"},{"value":"137.86","ts":"1631566800"},{"value":"138.05","ts":"1631826000"},{"value":"137.82","ts":"1631912400"},{"value":"137.64","ts":"1632171600"},{"value":"137.82","ts":"1632258000"},{"value":"137.19","ts":"1632603600"},{"value":"136.97","ts":"1632690000"},{"value":"137.53","ts":"1632949200"},{"value":"136.65","ts":"1633035600"},{"value":"136.74","ts":"1633294800"},{"value":"136.74","ts":"1633381200"},{"value":"136.71","ts":"1633640400"},{"value":"137.46","ts":"1633899600"},{"value":"137.03","ts":"1633986000"},{"value":"136.29","ts":"1634245200"},{"value":"136.69","ts":"1634331600"},{"value":"136.91","ts":"1634590800"},{"value":"137.02","ts":"1634677200"},{"value":"137.08","ts":"1635022800"},{"value":"136.84","ts":"1635109200"},{"value":"136.74","ts":"1635368400"},{"value":"135.91","ts":"1635454800"},{"value":"136.26","ts":"1635714000"},{"value":"136.16","ts":"1635800400"},{"value":"136.92","ts":"1636059600"},{"value":"136.78","ts":"1636318800"},{"value":"136.52","ts":"1636405200"},{"value":"135.94","ts":"1636664400"},{"value":"136.23","ts":"1636750800"},{"value":"137.47","ts":"1637010000"},{"value":"137.5","ts":"1637096400"},{"value":"137.74","ts":"1637442000"},{"value":"139.1","ts":"1637528400"},{"value":"138.87","ts":"1637787600"},{"value":"139.89","ts":"1637874000"},{"value":"140.33","ts":"1638133200"},{"value":"138.83","ts":"1638219600"},{"value":"140.34","ts":"1638478800"},{"value":"142.08","ts":"1638738000"},{"value":"142.11","ts":"1638824400"},{"value":"141.74","ts":"1639083600"},{"value":"141.27","ts":"1639170000"},{"value":"141.64","ts":"1639429200"},{"value":"141.78","ts":"1639515600"},{"value":"142.01","ts":"1639861200"},{"value":"141.64","ts":"1639947600"},{"value":"141.42","ts":"1640206800"},{"value":"142.58","ts":"1640293200"},{"value":"141.73","ts":"1640552400"},{"value":"140.81","ts":"1640638800"},{"value":"140.61","ts":"1640898000"},{"value":"140.61","ts":"1641157200"},{"value":"140.65","ts":"1641243600"},{"value":"140.72","ts":"1641502800"},{"value":"140.72","ts":"1641589200"},{"value":"140.71","ts":"1641848400"},{"value":"140.71","ts":"1641934800"},{"value":"141.69","ts":"1642280400"},{"value":"142.1","ts":"1642366800"},{"value":"141.99","ts":"1642626000"},{"value":"142.08","ts":"1642712400"},{"value":"142.28","ts":"1642971600"},{"value":"142.75","ts":"1643058000"},{"value":"142.51","ts":"1643317200"},{"value":"143.6","ts":"1643576400"},{"value":"143.31","ts":"1643662800"},{"value":"146.21","ts":"1643922000"},{"value":"146.01","ts":"1644008400"},{"value":"149.29","ts":"1644267600"},{"value":"147.76","ts":"1644354000"},{"value":"147.97","ts":"1644699600"},{"value":"144.72","ts":"1644786000"},{"value":"144.3","ts":"1645045200"},{"value":"145.52","ts":"1645131600"},{"value":"145.69","ts":"1645390800"},{"value":"144.46","ts":"1645477200"},{"value":"157.16","ts":"1645736400"},{"value":"147.93","ts":"1645995600"},{"value":"157.14","ts":"1646082000"},{"value":"151.38","ts":"1646341200"},{"value":"152.66","ts":"1646427600"},{"value":"147.85","ts":"1646686800"},{"value":"149.06","ts":"1646773200"},{"value":"151.28","ts":"1647118800"},{"value":"161.13","ts":"1647205200"},{"value":"160.55","ts":"1647464400"},{"value":"160.3","ts":"1647550800"},{"value":"159.12","ts":"1647810000"},{"value":"157.63","ts":"1647896400"},{"value":"154.58","ts":"1648155600"},{"value":"157.78","ts":"1648414800"},{"value":"154.3","ts":"1648501200"},{"value":"158.59","ts":"1648760400"},{"value":"154.68","ts":"1648846800"},{"value":"154.18","ts":"1649106000"},{"value":"151.03","ts":"1649192400"},{"value":"145.8","ts":"1649538000"},{"value":"146.52","ts":"1649624400"},{"value":"147.6","ts":"1649883600"},{"value":"147.84","ts":"1649970000"},{"value":"149.19","ts":"1650229200"},{"value":"150.67","ts":"1650315600"},{"value":"147.28","ts":"1650574800"},{"value":"147.33","ts":"1650834000"},{"value":"148.73","ts":"1650920400"},{"value":"147.94","ts":"1651179600"},{"value":"147.32","ts":"1651266000"},{"value":"148.3","ts":"1651525200"},{"value":"146.72","ts":"1651611600"},{"value":"144.34","ts":"1651957200"},{"value":"144.82","ts":"1652043600"},{"value":"147.54","ts":"1652302800"},{"value":"148.28","ts":"1652389200"},{"value":"143.33","ts":"1652648400"},{"value":"145.28","ts":"1652734800"},{"value":"146.49","ts":"1652994000"},{"value":"151.79","ts":"1653253200"},{"value":"149.48","ts":"1653339600"},{"value":"148.81","ts":"1653598800"},{"value":"151.77","ts":"1653685200"},{"value":"147.38","ts":"1653944400"},{"value":"141.04","ts":"1654030800"},{"value":"146.92","ts":"1654376400"},{"value":"148.69","ts":"1654462800"},{"value":"149.21","ts":"1654722000"},{"value":"149.72","ts":"1654808400"},{"value":"150.52","ts":"1655067600"},{"value":"150.52","ts":"1655154000"},{"value":"152.74","ts":"1655413200"},{"value":"154.07","ts":"1655672400"},{"value":"154.45","ts":"1655758800"},{"value":"152.32","ts":"1656018000"},{"value":"161.82","ts":"1656104400"},{"value":"160.17","ts":"1656363600"},{"value":"155.12","ts":"1656450000"},{"value":"158.65","ts":"1656795600"},{"value":"163.09","ts":"1656882000"},{"value":"164.08","ts":"1657141200"},{"value":"164.65","ts":"1657227600"},{"value":"166.64","ts":"1657486800"},{"value":"165.77","ts":"1657573200"},{"value":"166.98","ts":"1657832400"},{"value":"170.25","ts":"1658091600"},{"value":"172.31","ts":"1658178000"},{"value":"175.11","ts":"1658437200"},{"value":"175","ts":"1658523600"},{"value":"174.14","ts":"1658782800"},{"value":"172.68","ts":"1658869200"},{"value":"171.69","ts":"1659214800"},{"value":"174.44","ts":"1659301200"},{"value":"174.14","ts":"1659560400"},{"value":"177.05","ts":"1659646800"},{"value":"177.69","ts":"1659906000"},{"value":"178.02","ts":"1659992400"},{"value":"177.9","ts":"1660251600"},{"value":"173.07","ts":"1660510800"},{"value":"172.53","ts":"1660597200"},{"value":"170.98","ts":"1660856400"},{"value":"171.07","ts":"1660942800"},{"value":"171.69","ts":"1661202000"},{"value":"169.53","ts":"1661288400"},{"value":"168.68","ts":"1661634000"},{"value":"166.29","ts":"1661720400"},{"value":"167.75","ts":"1661979600"},{"value":"165.69","ts":"1662066000"},{"value":"165.78","ts":"1662325200"},{"value":"166.66","ts":"1662411600"},{"value":"168.42","ts":"1662670800"},{"value":"170.52","ts":"1662930000"},{"value":"168.57","ts":"1663016400"},{"value":"167.37","ts":"1663275600"},{"value":"169.19","ts":"1663362000"},{"value":"169.49","ts":"1663621200"},{"value":"169.9","ts":"1663707600"},{"value":"170.31","ts":"1664053200"},{"value":"170.67","ts":"1664139600"},{"value":"170.66","ts":"1664398800"},{"value":"171.52","ts":"1664485200"},{"value":"170.56","ts":"1664744400"},{"value":"171.79","ts":"1664830800"},{"value":"168.92","ts":"1665090000"},{"value":"170.15","ts":"1665349200"},{"value":"171.83","ts":"1665435600"},{"value":"173.26","ts":"1665694800"},{"value":"174.54","ts":"1665781200"},{"value":"175.01","ts":"1666040400"},{"value":"173.53","ts":"1666126800"},{"value":"173.55","ts":"1666472400"},{"value":"173.23","ts":"1666558800"},{"value":"172.64","ts":"1666818000"},{"value":"169.85","ts":"1666904400"},{"value":"168.29","ts":"1667163600"},{"value":"171.06","ts":"1667250000"},{"value":"169.82","ts":"1667509200"},{"value":"172.02","ts":"1667768400"},{"value":"172.32","ts":"1667854800"},{"value":"173.28","ts":"1668114000"},{"value":"172.39","ts":"1668200400"},{"value":"171.11","ts":"1668459600"},{"value":"170.74","ts":"1668546000"},{"value":"170.01","ts":"1668891600"},{"value":"169.86","ts":"1668978000"},{"value":"171.19","ts":"1669237200"},{"value":"171.83","ts":"1669323600"},{"value":"172.84","ts":"1669582800"},{"value":"172.2","ts":"1669669200"},{"value":"173.34","ts":"1669928400"},{"value":"174.63","ts":"1670187600"},{"value":"174.9","ts":"1670274000"},{"value":"176.21","ts":"1670533200"},{"value":"177.33","ts":"1670619600"},{"value":"177.5","ts":"1670878800"},{"value":"176.45","ts":"1670965200"},{"value":"176.15","ts":"1671310800"},{"value":"177.05","ts":"1671397200"},{"value":"177.7","ts":"1671656400"},{"value":"175.64","ts":"1671742800"},{"value":"172.54","ts":"1672002000"},{"value":"171.9","ts":"1672088400"},{"value":"171.53","ts":"1672347600"},{"value":"171.85","ts":"1672606800"},{"value":"172.47","ts":"1672693200"},{"value":"172.15","ts":"1672952400"},{"value":"172.39","ts":"1673038800"},{"value":"172.88","ts":"1673298000"},{"value":"172.33","ts":"1673384400"},{"value":"172.5","ts":"1673730000"},{"value":"173.96","ts":"1673816400"},{"value":"174.73","ts":"1674075600"},{"value":"176.05","ts":"1674162000"},{"value":"175.37","ts":"1674421200"},{"value":"175.71","ts":"1674507600"},{"value":"175.26","ts":"1674766800"},{"value":"175.09","ts":"1675026000"},{"value":"174.54","ts":"1675112400"},{"value":"174.21","ts":"1675371600"},{"value":"173.75","ts":"1675458000"},{"value":"173.91","ts":"1675717200"},{"value":"173.26","ts":"1675803600"},{"value":"170.92","ts":"1676149200"},{"value":"169.63","ts":"1676235600"},{"value":"168.31","ts":"1676494800"},{"value":"170.62","ts":"1676581200"},{"value":"169.46","ts":"1676840400"},{"value":"168.59","ts":"1676926800"},{"value":"170.48","ts":"1677186000"},{"value":"172.28","ts":"1677445200"},{"value":"172.25","ts":"1677531600"},{"value":"173.58","ts":"1677790800"},{"value":"166.6","ts":"1677877200"},{"value":"167.25","ts":"1678136400"},{"value":"170.15","ts":"1678222800"},{"value":"173.03","ts":"1678568400"},{"value":"173.7","ts":"1678654800"},{"value":"181.03","ts":"1678914000"},{"value":"181.38","ts":"1679000400"},{"value":"179.82","ts":"1679259600"},{"value":"179.82","ts":"1679346000"},{"value":"180.43","ts":"1679605200"},{"value":"180.43","ts":"1679864400"},{"value":"179.07","ts":"1679950800"},{"value":"180.27","ts":"1680210000"},{"value":"177.45","ts":"1680296400"},{"value":"178.37","ts":"1680555600"},{"value":"177.45","ts":"1680642000"},{"value":"175.72","ts":"1680987600"},{"value":"177.13","ts":"1681074000"},{"value":"180.3","ts":"1681333200"},{"value":"180.47","ts":"1681419600"},{"value":"179.38","ts":"1681678800"},{"value":"179.92","ts":"1681765200"},{"value":"182.07","ts":"1682024400"},{"value":"183.17","ts":"1682283600"},{"value":"183.45","ts":"1682370000"},{"value":"182.98","ts":"1682629200"},{"value":"181.79","ts":"1682715600"},{"value":"182.23","ts":"1682974800"},{"value":"180.53","ts":"1683061200"},{"value":"178.97","ts":"1683406800"},{"value":"178.97","ts":"1683493200"},{"value":"178.52","ts":"1683752400"},{"value":"175.9","ts":"1683838800"},{"value":"176.63","ts":"1684098000"},{"value":"176.98","ts":"1684184400"},{"value":"178.25","ts":"1684443600"},{"value":"176.85","ts":"1684702800"},{"value":"175.24","ts":"1684789200"},{"value":"172.19","ts":"1685048400"},{"value":"172.41","ts":"1685134800"},{"value":"171.75","ts":"1685394000"},{"value":"172.29","ts":"1685480400"},{"value":"172.6","ts":"1685826000"},{"value":"171.61","ts":"1685912400"},{"value":"171.13","ts":"1686171600"},{"value":"171.46","ts":"1686258000"},{"value":"171.06","ts":"1686517200"},{"value":"171.39","ts":"1686603600"},{"value":"173.78","ts":"1686862800"},{"value":"173.44","ts":"1687122000"},{"value":"171.65","ts":"1687208400"},{"value":"170.83","ts":"1687467600"},{"value":"170.79","ts":"1687554000"},{"value":"170.3","ts":"1687813200"},{"value":"171.57","ts":"1687899600"},{"value":"171.17","ts":"1688245200"},{"value":"172.49","ts":"1688331600"},{"value":"170.38","ts":"1688590800"},{"value":"171.04","ts":"1688677200"},{"value":"171.04","ts":"1688936400"},{"value":"171.83","ts":"1689022800"},{"value":"171.66","ts":"1689282000"},{"value":"173.17","ts":"1689541200"},{"value":"174.32","ts":"1689627600"},{"value":"173.17","ts":"1689886800"},{"value":"172.57","ts":"1689973200"},{"value":"171.74","ts":"1690232400"},{"value":"171.84","ts":"1690318800"},{"value":"172.08","ts":"1690664400"},{"value":"169.91","ts":"1690750800"},{"value":"169.14","ts":"1691010000"},{"value":"170.12","ts":"1691096400"},{"value":"170.74","ts":"1691355600"},{"value":"170.41","ts":"1691442000"},{"value":"170.31","ts":"1691701200"},{"value":"170.38","ts":"1691960400"},{"value":"171.73","ts":"1692046800"},{"value":"171.6","ts":"1692306000"},{"value":"176.63","ts":"1692392400"},{"value":"176.09","ts":"1692651600"},{"value":"172.82","ts":"1692738000"},{"value":"175.5","ts":"1693083600"},{"value":"175.94","ts":"1693170000"},{"value":"176.43","ts":"1693429200"},{"value":"175.45","ts":"1693515600"},{"value":"173.53","ts":"1693774800"},{"value":"174.23","ts":"1693861200"},{"value":"177.32","ts":"1694120400"},{"value":"177.79","ts":"1694379600"},{"value":"177.18","ts":"1694466000"},{"value":"176.17","ts":"1694725200"},{"value":"177.85","ts":"1694811600"},{"value":"176","ts":"1695070800"},{"value":"177.57","ts":"1695157200"},{"value":"179","ts":"1695502800"},{"value":"179.51","ts":"1695589200"},{"value":"182.35","ts":"1695848400"},{"value":"180.81","ts":"1695934800"},{"value":"177.7","ts":"1696194000"},{"value":"177.17","ts":"1696280400"},{"value":"178.28","ts":"1696539600"},{"value":"179.15","ts":"1696798800"},{"value":"178.99","ts":"1696885200"},{"value":"177.33","ts":"1697144400"},{"value":"177.32","ts":"1697230800"},{"value":"177.18","ts":"1697490000"},{"value":"177.24","ts":"1697576400"},{"value":"177.96","ts":"1697922000"},{"value":"177.76","ts":"1698008400"},{"value":"176.57","ts":"1698267600"},{"value":"176.11","ts":"1698354000"},{"value":"174.06","ts":"1698613200"},{"value":"173.86","ts":"1698699600"},{"value":"173.06","ts":"1698958800"},{"value":"173.38","ts":"1699218000"},{"value":"171.28","ts":"1699304400"},{"value":"172.72","ts":"1699563600"},{"value":"174.75","ts":"1699650000"},{"value":"173.49","ts":"1699909200"},{"value":"171.91","ts":"1699995600"},{"value":"171.59","ts":"1700341200"},{"value":"171.72","ts":"1700427600"},{"value":"169.51","ts":"1700686800"},{"value":"168.7","ts":"1700773200"},{"value":"171.01","ts":"1701032400"},{"value":"170.88","ts":"1701118800"},{"value":"169.02","ts":"1701378000"},{"value":"170.28","ts":"1701637200"},{"value":"171.5","ts":"1701723600"},{"value":"173.11","ts":"1701982800"},{"value":"171.71","ts":"1702242000"},{"value":"171.39","ts":"1702328400"},{"value":"170.65","ts":"1702587600"},{"value":"170.01","ts":"1702846800"},{"value":"170.69","ts":"1702933200"},{"value":"170.18","ts":"1703192400"},{"value":"171.02","ts":"1703278800"},{"value":"171.37","ts":"1703538000"},{"value":"170.07","ts":"1703624400"},{"value":"169.45","ts":"1703970000"},{"value":"169.47","ts":"1704142800"},{"value":"170.4","ts":"1704315600"},{"value":"168.88","ts":"1704661200"},{"value":"170.15","ts":"1705006800"},{"value":"169.69","ts":"1705352400"},{"value":"169.19","ts":"1705698000"},{"value":"169.38","ts":"1705870800"},{"value":"167.87","ts":"1706043600"},{"value":"166.74","ts":"1706216400"},{"value":"168.13","ts":"1706389200"},{"value":"167.63","ts":"1706562000"},{"value":"166.88","ts":"1706734800"},{"value":"169.64","ts":"1707080400"},{"value":"169.94","ts":"1707426000"},{"value":"168.57","ts":"1707771600"},{"value":"169.95","ts":"1708117200"},{"value":"170.92","ts":"1708462800"},{"value":"169.77","ts":"1708808400"},{"value":"169.57","ts":"1708894800"},{"value":"170.11","ts":"1709154000"},{"value":"169.86","ts":"1709240400"},{"value":"169.75","ts":"1709499600"},{"value":"169.88","ts":"1709586000"},{"value":"168.47","ts":"1709845200"},{"value":"168.47","ts":"1709931600"},{"value":"169.08","ts":"1710190800"},{"value":"168.76","ts":"1710277200"},{"value":"168.64","ts":"1710536400"},{"value":"165.34","ts":"1710709200"},{"value":"166.27","ts":"1710882000"},{"value":"167.31","ts":"1711054800"},{"value":"167.39","ts":"1711227600"},{"value":"166.7","ts":"1711400400"},{"value":"166.08","ts":"1711573200"},{"value":"166.82","ts":"1711746000"},{"value":"165.78","ts":"1711918800"},{"value":"166.71","ts":"1712091600"},{"value":"166.6","ts":"1712264400"},{"value":"166.79","ts":"1712523600"},{"value":"166.59","ts":"1712610000"},{"value":"167.62","ts":"1712869200"},{"value":"168.35","ts":"1712955600"},{"value":"167.66","ts":"1713214800"},{"value":"168.01","ts":"1713301200"},{"value":"167.14","ts":"1713646800"},{"value":"166.79","ts":"1713733200"},{"value":"166.11","ts":"1713819600"},{"value":"165.3","ts":"1713906000"},{"value":"165.62","ts":"1713992400"},{"value":"165.88","ts":"1714078800"},{"value":"165.55","ts":"1714165200"},{"value":"165.55","ts":"1714251600"},{"value":"165.12","ts":"1714338000"},{"value":"164.84","ts":"1714424400"},{"value":"165.19","ts":"1714510800"},{"value":"165.19","ts":"1714597200"},{"value":"165.68","ts":"1714683600"},{"value":"165.97","ts":"1714770000"},{"value":"165.04","ts":"1714856400"},{"value":"165.11","ts":"1714942800"},{"value":"164.03","ts":"1715029200"},{"value":"164.15","ts":"1715115600"},{"value":"164.15","ts":"1715202000"},{"value":"165.04","ts":"1715288400"},{"value":"165.03","ts":"1715374800"},{"value":"165.03","ts":"1715461200"},{"value":"164.72","ts":"1715547600"},{"value":"163.38","ts":"1715634000"},{"value":"165.29","ts":"1715720400"},{"value":"160.95","ts":"1715806800"},{"value":"164.31","ts":"1715893200"},{"value":"165","ts":"1715979600"},{"value":"165","ts":"1716066000"},{"value":"162.14","ts":"1716152400"},{"value":"163.43","ts":"1716238800"},{"value":"161.54","ts":"1716325200"},{"value":"163.02","ts":"1716411600"},{"value":"159.36","ts":"1716498000"},{"value":"159.41","ts":"1716584400"},{"value":"159.41","ts":"1716670800"},{"value":"159.12","ts":"1716757200"},{"value":"159.01","ts":"1716843600"},{"value":"157.99","ts":"1716930000"},{"value":"158.73","ts":"1717016400"},{"value":"159.25","ts":"1717102800"},{"value":"160.13","ts":"1717189200"},{"value":"160.13","ts":"1717275600"},{"value":"160.19","ts":"1717362000"},{"value":"160.13","ts":"1717448400"},{"value":"159.83","ts":"1717534800"},{"value":"158.81","ts":"1717621200"},{"value":"158.19","ts":"1717707600"},{"value":"158.36","ts":"1717794000"},{"value":"158.36","ts":"1717880400"},{"value":"156.15","ts":"1717966800"},{"value":"156.41","ts":"1718053200"},{"value":"156.98","ts":"1718139600"},{"value":"157.52","ts":"1718226000"},{"value":"157.28","ts":"1718312400"},{"value":"157.07","ts":"1718398800"},{"value":"157.07","ts":"1718485200"},{"value":"157.34","ts":"1718571600"},{"value":"159.48","ts":"1718658000"},{"value":"163.86","ts":"1718744400"},{"value":"164.49","ts":"1718830800"},{"value":"164.44","ts":"1718917200"},{"value":"166.27","ts":"1719003600"},{"value":"166.27","ts":"1719090000"},{"value":"163.06","ts":"1719176400"},{"value":"165.07","ts":"1719262800"},{"value":"164.83","ts":"1719349200"},{"value":"165.63","ts":"1719435600"},{"value":"165.96","ts":"1719522000"},{"value":"168.08","ts":"1719608400"},{"value":"168.08","ts":"1719694800"},{"value":"168.56","ts":"1719781200"},{"value":"169.89","ts":"1719867600"},{"value":"168.93","ts":"1719954000"},{"value":"170.91","ts":"1720040400"},{"value":"173.5","ts":"1720126800"},{"value":"173.82","ts":"1720213200"},{"value":"173.82","ts":"1720299600"},{"value":"173.5","ts":"1720386000"},{"value":"173","ts":"1720472400"},{"value":"175.59","ts":"1720558800"},{"value":"175.27","ts":"1720645200"},{"value":"174.1","ts":"1720731600"},{"value":"174.39","ts":"1720818000"},{"value":"174.39","ts":"1720904400"},{"value":"176.07","ts":"1720990800"},{"value":"175.32","ts":"1721077200"},{"value":"176.6","ts":"1721163600"},{"value":"176.19","ts":"1721250000"},{"value":"176.35","ts":"1721336400"},{"value":"176.92","ts":"1721422800"},{"value":"176.92","ts":"1721509200"},{"value":"176.34","ts":"1721595600"},{"value":"174.08","ts":"1721682000"},{"value":"173.64","ts":"1721768400"},{"value":"174.75","ts":"1721854800"},{"value":"175.04","ts":"1721941200"},{"value":"175.08","ts":"1722027600"},{"value":"175.08","ts":"1722114000"},{"value":"175.25","ts":"1722200400"},{"value":"174.29","ts":"1722286800"},{"value":"175.09","ts":"1722373200"},{"value":"174.89","ts":"1722459600"},{"value":"175.17","ts":"1722546000"},{"value":"175.12","ts":"1722632400"},{"value":"175.12","ts":"1722718800"},{"value":"175.57","ts":"1722805200"},{"value":"176.4","ts":"1722891600"},{"value":"177.31","ts":"1722978000"},{"value":"176.66","ts":"1723064400"},{"value":"178.2","ts":"1723150800"},{"value":"178.17","ts":"1723237200"},{"value":"178.17","ts":"1723323600"},{"value":"177.01","ts":"1723410000"},{"value":"178.11","ts":"1723496400"},{"value":"177.9","ts":"1723582800"},{"value":"178.04","ts":"1723669200"},{"value":"178.24","ts":"1723755600"},{"value":"178.36","ts":"1723842000"},{"value":"178.36","ts":"1723928400"},{"value":"178.03","ts":"1724014800"},{"value":"177.18","ts":"1724101200"},{"value":"175.94","ts":"1724187600"},{"value":"176.05","ts":"1724274000"},{"value":"177.63","ts":"1724360400"},{"value":"179.01","ts":"1724446800"},{"value":"179.01","ts":"1724533200"},{"value":"178.81","ts":"1724619600"},{"value":"179.46","ts":"1724706000"},{"value":"178.33","ts":"1724792400"},{"value":"178.56","ts":"1724878800"},{"value":"179.18","ts":"1724965200"},{"value":"179.18","ts":"1725051600"},{"value":"179.18","ts":"1725138000"},{"value":"179.18","ts":"1725224400"},{"value":"179.38","ts":"1725310800"},{"value":"179.12","ts":"1725397200"},{"value":"179.63","ts":"1725483600"},{"value":"179.4","ts":"1725570000"},{"value":"178.51","ts":"1725656400"},{"value":"178.51","ts":"1725742800"},{"value":"178.81","ts":"1725829200"},{"value":"177.7","ts":"1725915600"},{"value":"177.03","ts":"1726002000"},{"value":"177.09","ts":"1726088400"},{"value":"177.04","ts":"1726174800"},{"value":"177.88","ts":"1726261200"},{"value":"177.88","ts":"1726347600"},{"value":"177.88","ts":"1726434000"},{"value":"177.81","ts":"1726520400"},{"value":"177.03","ts":"1726606800"},{"value":"175.44","ts":"1726693200"},{"value":"175.63","ts":"1726779600"},{"value":"175.67","ts":"1726866000"},{"value":"175.67","ts":"1726952400"},{"value":"175.99","ts":"1727038800"},{"value":"176.33","ts":"1727125200"},{"value":"175.85","ts":"1727211600"},{"value":"175.15","ts":"1727298000"},{"value":"175.29","ts":"1727384400"},{"value":"175.54","ts":"1727470800"},{"value":"175.54","ts":"1727557200"},{"value":"175.54","ts":"1727643600"},{"value":"176.26","ts":"1727730000"},{"value":"175.67","ts":"1727816400"},{"value":"176.81","ts":"1727902800"},{"value":"176.1","ts":"1727989200"},{"value":"175.73","ts":"1728075600"},{"value":"175.73","ts":"1728162000"},{"value":"175.34","ts":"1728248400"},{"value":"177.42","ts":"1728334800"},{"value":"178.51","ts":"1728421200"},{"value":"179.47","ts":"1728507600"},{"value":"180.12","ts":"1728594000"},{"value":"178.85","ts":"1728680400"},{"value":"178.85","ts":"1728766800"},{"value":"179.69","ts":"1728853200"},{"value":"177.33","ts":"1728939600"},{"value":"179.2","ts":"1729026000"},{"value":"179.75","ts":"1729112400"},{"value":"179.26","ts":"1729198800"},{"value":"178.45","ts":"1729285200"},{"value":"178.45","ts":"1729371600"},{"value":"177.93","ts":"1729458000"},{"value":"176.12","ts":"1729544400"},{"value":"177.36","ts":"1729630800"},{"value":"178.26","ts":"1729717200"},{"value":"176.89","ts":"1729803600"},{"value":"176.08","ts":"1729890000"},{"value":"176.08","ts":"1729976400"},{"value":"177.7","ts":"1730062800"},{"value":"177.71","ts":"1730149200"},{"value":"178.8","ts":"1730235600"},{"value":"178.27","ts":"1730322000"},{"value":"178.85","ts":"1730408400"},{"value":"179.12","ts":"1730494800"},{"value":"179.12","ts":"1730581200"},{"value":"178.47","ts":"1730667600"},{"value":"179.45","ts":"1730754000"},{"value":"179.28","ts":"1730840400"},{"value":"180.27","ts":"1730926800"},{"value":"180.76","ts":"1731013200"},{"value":"181.21","ts":"1731099600"},{"value":"181.21","ts":"1731186000"},{"value":"180.58","ts":"1731272400"},{"value":"179.6","ts":"1731358800"},{"value":"181.3","ts":"1731445200"},{"value":"180.02","ts":"1731531600"},{"value":"181.16","ts":"1731618000"},{"value":"181.93","ts":"1731704400"},{"value":"181.93","ts":"1731790800"},{"value":"181.73","ts":"1731877200"},{"value":"181.58","ts":"1731963600"},{"value":"181.28","ts":"1732050000"},{"value":"180.86","ts":"1732136400"},{"value":"180.68","ts":"1732222800"},{"value":"181.94","ts":"1732309200"},{"value":"181.94","ts":"1732395600"},{"value":"181.74","ts":"1732482000"},{"value":"182","ts":"1732568400"},{"value":"181.82","ts":"1732654800"},{"value":"182.17","ts":"1732741200"},{"value":"182.56","ts":"1732827600"},{"value":"181.93","ts":"1732914000"},{"value":"181.93","ts":"1733000400"},{"value":"177.51","ts":"1733086800"},{"value":"184.06","ts":"1733173200"},{"value":"184.54","ts":"1733259600"},{"value":"187.33","ts":"1733346000"},{"value":"189.06","ts":"1733432400"},{"value":"184.79","ts":"1733518800"},{"value":"184.79","ts":"1733605200"},{"value":"184.79","ts":"1733691600"},{"value":"182.17","ts":"1733778000"},{"value":"179.52","ts":"1733864400"},{"value":"181.38","ts":"1733950800"},{"value":"185.76","ts":"1734037200"},{"value":"185.94","ts":"1734123600"},{"value":"185.94","ts":"1734210000"},{"value":"185.94","ts":"1734296400"},{"value":"185.94","ts":"1734382800"},{"value":"186.71","ts":"1734469200"},{"value":"185.99","ts":"1734555600"},{"value":"186.48","ts":"1734642000"},{"value":"186.43","ts":"1734728400"},{"value":"186.43","ts":"1734814800"},{"value":"186.43","ts":"1734901200"},{"value":"186.38","ts":"1734987600"},{"value":"183.59","ts":"1735074000"},{"value":"183.25","ts":"1735160400"},{"value":"183.36","ts":"1735246800"},{"value":"185.7","ts":"1735333200"},{"value":"185.7","ts":"1735419600"},{"value":"185.7","ts":"1735506000"},{"value":"186.31","ts":"1735592400"},{"value":"186.87","ts":"1735678800"},{"value":"186.54","ts":"1735765200"},{"value":"186.54","ts":"1735851600"},{"value":"186.54","ts":"1735938000"},{"value":"186.54","ts":"1736024400"},{"value":"186.9","ts":"1736110800"},{"value":"187.32","ts":"1736197200"},{"value":"187.32","ts":"1736283600"},{"value":"185.64","ts":"1736370000"},{"value":"185.75","ts":"1736456400"},{"value":"186.48","ts":"1736542800"},{"value":"186.48","ts":"1736629200"},{"value":"186.15","ts":"1736715600"},{"value":"186.1","ts":"1736802000"},{"value":"186.7","ts":"1736888400"},{"value":"186.51","ts":"1736974800"},{"value":"186.5","ts":"1737061200"},{"value":"186.66","ts":"1737147600"},{"value":"186.66","ts":"1737234000"},{"value":"186.66","ts":"1737320400"},{"value":"185.96","ts":"1737406800"},{"value":"184.47","ts":"1737493200"},{"value":"181.82","ts":"1737579600"},{"value":"182.03","ts":"1737666000"},{"value":"180.43","ts":"1737752400"},{"value":"180.43","ts":"1737838800"},{"value":"180.12","ts":"1737925200"},{"value":"179.75","ts":"1738011600"},{"value":"179.21","ts":"1738098000"},{"value":"179.46","ts":"1738184400"},{"value":"181.57","ts":"1738270800"},{"value":"181.17","ts":"1738357200"},{"value":"181.17","ts":"1738443600"},{"value":"181.17","ts":"1738530000"},{"value":"183.66","ts":"1738616400"},{"value":"186.22","ts":"1738702800"},{"value":"184.6","ts":"1738789200"},{"value":"185.36","ts":"1738875600"},{"value":"183.88","ts":"1738962000"},{"value":"183.88","ts":"1739048400"},{"value":"183.88","ts":"1739134800"},{"value":"183.3","ts":"1739221200"},{"value":"179.59","ts":"1739307600"},{"value":"177.77","ts":"1739394000"},{"value":"175.62","ts":"1739480400"},{"value":"174.7","ts":"1739566800"},{"value":"174.7","ts":"1739653200"},{"value":"175.32","ts":"1739739600"},{"value":"177.18","ts":"1739826000"},{"value":"176.24","ts":"1739912400"},{"value":"179.54","ts":"1739998800"},{"value":"178.49","ts":"1740085200"},{"value":"179.45","ts":"1740171600"},{"value":"179.45","ts":"1740258000"},{"value":"180.23","ts":"1740344400"},{"value":"178.96","ts":"1740430800"},{"value":"177.09","ts":"1740517200"},{"value":"179.09","ts":"1740603600"},{"value":"180.07","ts":"1740690000"},{"value":"179.25","ts":"1740776400"},{"value":"179.25","ts":"1740862800"},{"value":"178.74","ts":"1740949200"},{"value":"178.89","ts":"1741035600"},{"value":"179.63","ts":"1741122000"},{"value":"178.54","ts":"1741208400"},{"value":"178.72","ts":"1741294800"},{"value":"178.32","ts":"1741381200"},{"value":"178.32","ts":"1741467600"},{"value":"178.32","ts":"1741554000"},{"value":"178.06","ts":"1741640400"},{"value":"176.11","ts":"1741726800"},{"value":"176.33","ts":"1741813200"},{"value":"178.67","ts":"1741899600"},{"value":"182.23","ts":"1741986000"},{"value":"182.23","ts":"1742072400"},{"value":"181.38","ts":"1742158800"},{"value":"179.32","ts":"1742245200"},{"value":"178.89","ts":"1742331600"},{"value":"180.49","ts":"1742418000"},{"value":"181.4","ts":"1742504400"},{"value":"181.4","ts":"1742590800"},{"value":"180.87","ts":"1742763600"},{"value":"181.07","ts":"1742850000"},{"value":"181.4","ts":"1742936400"},{"value":"181.29","ts":"1743022800"},{"value":"180.2","ts":"1743109200"},{"value":"182.07","ts":"1743195600"},{"value":"182.07","ts":"1743282000"},{"value":"182.4","ts":"1743368400"},{"value":"182.77","ts":"1743454800"},{"value":"182.3","ts":"1743541200"},{"value":"182.6","ts":"1743627600"},{"value":"182.24","ts":"1743714000"},{"value":"183.24","ts":"1743800400"},{"value":"183.24","ts":"1743886800"},{"value":"183.26","ts":"1743973200"},{"value":"188.13","ts":"1744059600"},{"value":"188.23","ts":"1744146000"},{"value":"188.92","ts":"1744232400"},{"value":"187.28","ts":"1744318800"},{"value":"187.2","ts":"1744405200"},{"value":"187.2","ts":"1744491600"},{"value":"187.11","ts":"1744578000"},{"value":"188.82","ts":"1744664400"},{"value":"188.35","ts":"1744750800"},{"value":"190.23","ts":"1744837200"},{"value":"190.93","ts":"1744923600"},{"value":"190.45","ts":"1745010000"},{"value":"190.45","ts":"1745096400"},{"value":"190.45","ts":"1745182800"},{"value":"190.32","ts":"1745269200"},{"value":"189.08","ts":"1745355600"},{"value":"189.2","ts":"1745442000"},{"value":"188.8","ts":"1745528400"},{"value":"188.02","ts":"1745614800"},{"value":"188.02","ts":"1745701200"},{"value":"187.99","ts":"1745787600"},{"value":"187.5","ts":"1745874000"},{"value":"186.87","ts":"1745960400"},{"value":"187.04","ts":"1746046800"},{"value":"187.07","ts":"1746133200"},{"value":"188.47","ts":"1746219600"},{"value":"188.47","ts":"1746306000"},{"value":"188.5","ts":"1746392400"},{"value":"189.4","ts":"1746478800"},{"value":"187.96","ts":"1746565200"},{"value":"188","ts":"1746651600"},{"value":"188.63","ts":"1746738000"},{"value":"188.63","ts":"1746824400"},{"value":"188.63","ts":"1746910800"},{"value":"188.63","ts":"1746997200"},{"value":"187.8","ts":"1747083600"},{"value":"186.56","ts":"1747170000"},{"value":"185.18","ts":"1747256400"},{"value":"186.85","ts":"1747342800"},{"value":"186.46","ts":"1747429200"},{"value":"186.46","ts":"1747515600"},{"value":"186.53","ts":"1747602000"},{"value":"187.06","ts":"1747688400"},{"value":"187.39","ts":"1747774800"},{"value":"187.05","ts":"1747861200"},{"value":"185.86","ts":"1747947600"},{"value":"187.24","ts":"1748034000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+gel+kzt&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8050447981748043731","uid":null,"queryText":"курс gel kzt"}},"quietUpdateInteval":30000,"animationChart":true,"time":"24.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,38 ₸","hideAbsoluteDelta":false,"relativeDelta":"0,74%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,77 ₸","hideAbsoluteDelta":false,"relativeDelta":"0,42%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,97 ₸","hideAbsoluteDelta":false,"relativeDelta":"−1,04%","direction":"negative"},"yearDelta":{"absoluteDelta":"27,87 ₸","hideAbsoluteDelta":false,"relativeDelta":"17,49%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"115,93 ₸","hideAbsoluteDelta":false,"relativeDelta":"162,59%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,71 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.61,101.91,101.96,97.97,98.53,94.05,88.51,87.7,89.14,84.31,83.87,84.87,86.09,82.59,82.86,80.96,80.31,79.71],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.85,30.43,30.83,32.4,51.52,59.9,66.97,73.64,91.75,63.21,97.31,88.44,91.6,99.94,88.17,79.71],"monthValue":[82.36,82.86,82.65,82.55,82.55,81.56,81.49,81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31,80.77,80.41,80.31,80.31,79.75,79.74,79.71],"yearValue":[90.25,88.99,84.96,87.81,86.33,88.8,90,91.67,94.87,96.59,98.07,102.58,100.03,99.23,98.28,97.28,86.63,86.62,83.68,82.3,81.91,79.71],"quarterValue":[88.17,85.93,89.25,89.57,86.57,85.57,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86,82.55,81.91,80.89,80.31,80.31,79.71]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0249 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 237,43%","direction":"positive"}}},{"name":"Евро","price":"90,52 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,103.94,105.05,105.05,101.6,102.69,98.01,92.48,92.04,96.86,90.84,91.53,91.96,95.09,93.34,94.71,91.92,90.1,90.52],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,46.84,41.67,41.72,49.58,69.24,69.7,73.42,89.83,85.97,76.03,96.77,96.44,101.77,106.08,92.52,90.52],"monthValue":[94.57,94.71,94.36,93.18,93.18,93.17,92.84,92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1,90.71,90.51,89.97,89.97,91.3,90.2,90.52],"yearValue":[97.88,95.64,90.99,95.78,93.29,98.32,99.26,102.04,104.74,104.87,105.57,107.43,106.2,103.3,103.24,101.22,90.94,94.26,89.66,93.68,92.91,90.52],"quarterValue":[92.02,90.18,92.85,96.6,93.66,93.61,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.18,92.91,90.11,90.1,89.97,90.52]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,2%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"270,99%","direction":"positive"}}},{"name":"Китайский юань","price":"11,08 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.61,13.69,13.83,13.46,13.3,12.77,12.13,11.96,12.24,11.6,11.46,11.6,11.64,11.28,11.4,11.22,11.11,11.08],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.87,9.96,9.06,11.21,11.95,8.58,10.43,13.87,12.78,12.22,11.79,13.15,13.88,13.38,11.46,11.08],"monthValue":[11.34,11.4,11.35,11.28,11.28,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.16,11.09,11.01,11.08],"yearValue":[12.43,12.22,11.48,11.98,11.84,11.93,12.05,12.95,13.41,13.55,13.62,13.94,13.66,13.47,13.54,13.24,11.8,11.87,11.46,11.16,11.3,11.08],"quarterValue":[12.04,11.74,12.17,12.29,11.85,11.82,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.28,11.3,11.18,11.11,11.16,11.08]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0671 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,61%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0821 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,31%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,77%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,89 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.6,59.95,59.98,57.63,57.96,55.32,52.06,51.59,52.43,49.59,49.34,49.92,50.64,48.58,48.74,47.63,47.24,46.89],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,34.95,40.69,37.4,42.95,44.93,33.76,41.48,59.44,54.49,52.2,50.46,54.36,59.22,57.14,49.34,46.89],"monthValue":[48.45,48.74,48.62,48.56,48.56,47.98,47.94,48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24,47.51,47.3,47.24,47.24,46.91,46.9,46.89],"yearValue":[53.09,52.35,49.98,51.65,50.78,52.23,52.94,53.92,55.81,56.82,57.69,60.34,58.84,58.37,57.81,57.22,50.96,50.95,49.22,48.41,48.18,46.89],"quarterValue":[51.86,50.55,52.5,52.69,50.92,50.33,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,48.56,48.18,47.58,47.24,47.24,46.89]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0147 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,38 ₽","hideAbsoluteDelta":false,"relativeDelta":"21,76%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.251509,0.256815,0.255764,0.245923,0.248377,0.237161,0.223901,0.222999,0.225901,0.21488,0.214056,0.217005,0.219747,0.21108,0.212691,0.207889,0.20756,0.207705],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1161,0.1386,0.1209,0.1347,0.1332,0.147,0.1568,0.1486,0.188717,0.247342,0.224553,0.229639,0.21906,0.240704,0.263178,0.245923,0.214056,0.207705],"monthValue":[0.211428,0.212691,0.211756,0.211952,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.208634,0.207118,0.207407,0.207705],"yearValue":[0.232852,0.229639,0.218912,0.226419,0.222282,0.228702,0.232178,0.236821,0.245148,0.249456,0.253267,0.263178,0.25333,0.250466,0.246477,0.245176,0.220129,0.22055,0.213696,0.210659,0.210326,0.207705],"quarterValue":[0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.211952,0.210326,0.208014,0.20756,0.208634,0.207705]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0014 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0037 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0251 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,21%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8957","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7t31w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"7t313":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14,50 ₽","relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−12,50 ₽","relativeDelta":"−0,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−275,50 ₽","relativeDelta":"−6,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−139,00 ₽","relativeDelta":"−3,35%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−139,00 ₽","relativeDelta":"−3,35%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 009,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]}},{"value":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,143.5,154.2,140.69,125.22,152.49,196.86,328.93,317.69,153.24,167.88,124.93,127.6,125.97,135.33,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,26 ₽","relativeDelta":"0,2%","direction":"positive"},"weekDelta":{"absoluteDelta":"−7,97 ₽","relativeDelta":"−5,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−12,25 ₽","relativeDelta":"−8,54%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,56 ₽","relativeDelta":"−2,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−144,23 ₽","relativeDelta":"−52,38%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"131,13 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,143.5,154.2,140.69,125.22,152.49,196.86,328.93,317.69,153.24,167.88,124.93,127.6,125.97,135.33,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]}},{"value":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3611.5,3032,3095,2923,2685,2397,2547.5,2573,2182,3022.2,3287.6,3255.4,3314.8,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"20,80 ₽","relativeDelta":"0,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"8,00 ₽","relativeDelta":"0,26%","direction":"positive"},"monthDelta":{"absoluteDelta":"−133,80 ₽","relativeDelta":"−4,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"113,80 ₽","relativeDelta":"3,84%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 880,80 ₽","relativeDelta":"156,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 080,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3611.5,3032,3095,2923,2685,2397,2547.5,2573,2182,3022.2,3287.6,3255.4,3314.8,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]}},{"value":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,65.84,144.01,135.15,79.35,67.23,81.55,122.78,100.01,191,292.83,211.39,110.66,102.97,112.83,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,63 ₽","relativeDelta":"−0,72%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,80 ₽","relativeDelta":"−2,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,11 ₽","relativeDelta":"−10,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−147,68 ₽","relativeDelta":"−62,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−27,16 ₽","relativeDelta":"−23,82%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"86,84 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,65.84,144.01,135.15,79.35,67.23,81.55,122.78,100.01,191,292.83,211.39,110.66,102.97,112.83,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]}},{"value":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,92.35,76.9,136.9,193.42,186.34,193.98,329.37,118.32,160.09,268.35,316.63,278.01,242.66,281.8,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,44 ₽","relativeDelta":"−0,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,12 ₽","relativeDelta":"−1,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,78 ₽","relativeDelta":"−2,51%","direction":"negative"},"yearDelta":{"absoluteDelta":"−21,32 ₽","relativeDelta":"−6,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"252,57 ₽","relativeDelta":"508,71%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,22 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,92.35,76.9,136.9,193.42,186.34,193.98,329.37,118.32,160.09,268.35,316.63,278.01,242.66,281.8,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3603","Ts":"1747861200","AbsoluteDelta":"-14.5"},"HalfYearDelta":{"RelativeDelta":"+17.41","Ts":"1732222800","AbsoluteDelta":"+594.5"},"QuarterDelta":{"RelativeDelta":"-14.09","Ts":"1740085200","AbsoluteDelta":"-657.5"},"AllTimeDelta":{"RelativeDelta":"-3.35","Ts":"1721768400","AbsoluteDelta":"-139"},"WeekDelta":{"RelativeDelta":"-0.3108","Ts":"1747425600","AbsoluteDelta":"-12.5"},"MonthDelta":{"RelativeDelta":"-6.43","Ts":"1745355600","AbsoluteDelta":"-275.5"},"YearDelta":{"RelativeDelta":"-3.35","Ts":"1721768400","AbsoluteDelta":"-139"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4009.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,143.5,154.2,140.69,125.22,152.49,196.86,328.93,317.69,153.24,167.88,124.93,127.6,125.97,135.33,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1987","Ts":"1747861200","AbsoluteDelta":"+0.26"},"HalfYearDelta":{"RelativeDelta":"+9.76","Ts":"1732222800","AbsoluteDelta":"+11.66"},"QuarterDelta":{"RelativeDelta":"-23.36","Ts":"1740085200","AbsoluteDelta":"-39.96"},"AllTimeDelta":{"RelativeDelta":"-52.38","Ts":"1147896000","AbsoluteDelta":"-144.23"},"WeekDelta":{"RelativeDelta":"-5.73","Ts":"1747425600","AbsoluteDelta":"-7.97"},"MonthDelta":{"RelativeDelta":"-8.54","Ts":"1745355600","AbsoluteDelta":"-12.25"},"YearDelta":{"RelativeDelta":"-2.64","Ts":"1716411600","AbsoluteDelta":"-3.56"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+131.13","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3611.5,3032,3095,2923,2685,2397,2547.5,2573,2182,3022.2,3287.6,3255.4,3314.8,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6797","Ts":"1747861200","AbsoluteDelta":"+20.8"},"HalfYearDelta":{"RelativeDelta":"+26.01","Ts":"1732222800","AbsoluteDelta":"+636"},"QuarterDelta":{"RelativeDelta":"-10.05","Ts":"1740085200","AbsoluteDelta":"-344.2"},"AllTimeDelta":{"RelativeDelta":"+156.73","Ts":"1572210000","AbsoluteDelta":"+1880.8"},"WeekDelta":{"RelativeDelta":"+0.2603","Ts":"1747425600","AbsoluteDelta":"+8"},"MonthDelta":{"RelativeDelta":"-4.16","Ts":"1745355600","AbsoluteDelta":"-133.8"},"YearDelta":{"RelativeDelta":"+3.84","Ts":"1716411600","AbsoluteDelta":"+113.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3080.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,65.84,144.01,135.15,79.35,67.23,81.55,122.78,100.01,191,292.83,211.39,110.66,102.97,112.83,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7203","Ts":"1747861200","AbsoluteDelta":"-0.63"},"HalfYearDelta":{"RelativeDelta":"-7.71","Ts":"1732222800","AbsoluteDelta":"-7.25"},"QuarterDelta":{"RelativeDelta":"-23.66","Ts":"1740085200","AbsoluteDelta":"-26.91"},"AllTimeDelta":{"RelativeDelta":"-23.82","Ts":"1230152400","AbsoluteDelta":"-27.16"},"WeekDelta":{"RelativeDelta":"-2.03","Ts":"1747425600","AbsoluteDelta":"-1.8"},"MonthDelta":{"RelativeDelta":"-10.43","Ts":"1745355600","AbsoluteDelta":"-10.11"},"YearDelta":{"RelativeDelta":"-62.97","Ts":"1716411600","AbsoluteDelta":"-147.68"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+86.84","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,92.35,76.9,136.9,193.42,186.34,193.98,329.37,118.32,160.09,268.35,316.63,278.01,242.66,281.8,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1454","Ts":"1747861200","AbsoluteDelta":"-0.44"},"HalfYearDelta":{"RelativeDelta":"+28.06","Ts":"1732222800","AbsoluteDelta":"+66.22"},"QuarterDelta":{"RelativeDelta":"-3.98","Ts":"1740085200","AbsoluteDelta":"-12.52"},"AllTimeDelta":{"RelativeDelta":"+508.71","Ts":"1146513600","AbsoluteDelta":"+252.57"},"WeekDelta":{"RelativeDelta":"-1.34","Ts":"1747425600","AbsoluteDelta":"-4.12"},"MonthDelta":{"RelativeDelta":"-2.51","Ts":"1745355600","AbsoluteDelta":"-7.78"},"YearDelta":{"RelativeDelta":"-6.59","Ts":"1716411600","AbsoluteDelta":"-21.32"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.22","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс gel kzt","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7t31w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"7t314":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20gel%20kzt&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7t31w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}