Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,011715
    Данные предоставлены Twelvedata
    1 Индийская рупия = 0,0117151 Доллара США
    Курс валюты поднялся на 0,000042 $ Курс валюты поднялся на 0,36%
    0,000042 $
    0,36%
    за месяц
    Обновлено 26.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 371,50 ₽
    Цена опустилась на −196,00 ₽
    −196,00 ₽
    4,29%
    GAZP
    Газпром
    152,76 ₽
    Цена опустилась на −2,49 ₽
    −2,49 ₽
    1,6%
    T
    Т-Технологии
    3 314,80 ₽
    Цена опустилась на −84,00 ₽
    −84,00 ₽
    2,47%
    MTLR
    Мечел
    98,00 ₽
    Цена опустилась на −19,53 ₽
    −19,53 ₽
    16,62%
    SBER
    СберБанк
    317,58 ₽
    Цена выросла на 5,62 ₽
    +5,62 ₽
    1,8%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"5tyf0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Binr%2Busd%26lr%3D213%26ncrnd%3D84581&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Binr%2Busd%26lr%3D213%26ncrnd%3D84581","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс inr usd","reqid":"1745723311437122-8114186670429328854-balancer-l7leveler-kubr-yp-sas-55-BAL","lr":"213","counters":{"type":"b","data":{"$header":"5tyfz000","logo":"5tyfz001","advanced-search":"5tyfz002","login":"5tyfz004","usermenu":"5tyfz005","market-cart":"5tyfz007","more-button":"5tyfz008","cbir":"5tyfz009","clear":"5tyfz00a","submit":"5tyfz00b","$navigation":"5tyfz00c","item":"5tyfz00r","tab-search":"5tyfz00e","tab-finance":"5tyfz00g","tab-images":"5tyfz00i","tab-video":"5tyfz00k","tab-maps":"5tyfz00m","tab-shopping":"5tyfz00o","tab-translate":"5tyfz00q","tab-all":"5tyfz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5tyfw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"5tyf1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5tyfw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"5tyf2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"INR","timeInfo":"Данные предоставлены Twelvedata · 26.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0117151","rateText":"1 Индийская рупия = 0,0117151 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.011656","close":"0.0116727","value":"0.0116727","low":"0","high":"0","ts":"1743022800"},{"open":"0.0116711","close":"0.0116846","value":"0.0116846","low":"0","high":"0","ts":"1743109200"},{"open":"0.0116997","close":"0.0117014","value":"0.0117014","low":"0","high":"0","ts":"1743368400"},{"open":"0.0117015","close":"0.011685","value":"0.011685","low":"0","high":"0","ts":"1743454800"},{"open":"0.0116807","close":"0.0117034","value":"0.0117034","low":"0","high":"0","ts":"1743541200"},{"open":"0.011659","close":"0.0117237","value":"0.0117237","low":"0","high":"0","ts":"1743627600"},{"open":"0.0117275","close":"0.0117","value":"0.0117","low":"0","high":"0","ts":"1743714000"},{"open":"0.0116777","close":"0.0116212","value":"0.0116212","low":"0","high":"0","ts":"1743973200"},{"open":"0.0116359","close":"0.0115626","value":"0.0115626","low":"0","high":"0","ts":"1744059600"},{"open":"0.0115837","close":"0.0115853","value":"0.0115853","low":"0","high":"0","ts":"1744146000"},{"open":"0.0116011","close":"0.0116009","value":"0.0116009","low":"0","high":"0","ts":"1744232400"},{"open":"0.0116011","close":"0.0116374","value":"0.0116374","low":"0","high":"0","ts":"1744318800"},{"open":"0.0116063","close":"0.0116275","value":"0.0116275","low":"0","high":"0","ts":"1744578000"},{"open":"0.0116278","close":"0.0116737","value":"0.0116737","low":"0","high":"0","ts":"1744664400"},{"open":"0.0116737","close":"0.0116867","value":"0.0116867","low":"0","high":"0","ts":"1744750800"},{"open":"0.0116867","close":"0.0117151","value":"0.0117151","low":"0","high":"0","ts":"1744837200"},{"open":"0.0117151","close":"0.0117084","value":"0.0117084","low":"0","high":"0","ts":"1744923600"},{"open":"0.0117084","close":"0.0117084","value":"0.0117084","low":"0","high":"0","ts":"1745010000"},{"open":"0.0117161","close":"0.011744","value":"0.011744","low":"0","high":"0","ts":"1745182800"},{"open":"0.011744","close":"0.0117454","value":"0.0117454","low":"0","high":"0","ts":"1745269200"},{"open":"0.0117454","close":"0.01172","value":"0.01172","low":"0","high":"0","ts":"1745355600"},{"open":"0.01172","close":"0.0117254","value":"0.0117254","low":"0","high":"0","ts":"1745442000"},{"open":"0.0117264","close":"0.0117151","value":"0.0117151","low":"0","high":"0","ts":"1745528400"},{"open":"0.0117151","close":"0.0117151","value":"0.0117151","low":"0","high":"0","ts":"1745614800"}]},{"range":"year","tabText":"Год","data":[{"open":"0.0120083","close":"0.0119899","value":"0.0119899","low":"0","high":"0","ts":"1714078800"},{"open":"0.01199","close":"0.0119845","value":"0.0119845","low":"0","high":"0","ts":"1714338000"},{"open":"0.0119849","close":"0.0119771","value":"0.0119771","low":"0","high":"0","ts":"1714424400"},{"open":"0.0119767","close":"0.0119887","value":"0.0119887","low":"0","high":"0","ts":"1714510800"},{"open":"0.0119774","close":"0.0119912","value":"0.0119912","low":"0","high":"0","ts":"1714597200"},{"open":"0.0119914","close":"0.011993","value":"0.011993","low":"0","high":"0","ts":"1714683600"},{"open":"0.0119932","close":"0.0119796","value":"0.0119796","low":"0","high":"0","ts":"1714942800"},{"open":"0.0119666","close":"0.0119806","value":"0.0119806","low":"0","high":"0","ts":"1715029200"},{"open":"0.0119807","close":"0.011981","value":"0.011981","low":"0","high":"0","ts":"1715115600"},{"open":"0.0119742","close":"0.0119829","value":"0.0119829","low":"0","high":"0","ts":"1715202000"},{"open":"0.011977","close":"0.0119685","value":"0.0119685","low":"0","high":"0","ts":"1715288400"},{"open":"0.0119693","close":"0.0119753","value":"0.0119753","low":"0","high":"0","ts":"1715547600"},{"open":"0.0119754","close":"0.0119768","value":"0.0119768","low":"0","high":"0","ts":"1715634000"},{"open":"0.011978","close":"0.0119878","value":"0.0119878","low":"0","high":"0","ts":"1715720400"},{"open":"0.0119814","close":"0.0119794","value":"0.0119794","low":"0","high":"0","ts":"1715806800"},{"open":"0.011977","close":"0.0120046","value":"0.0120046","low":"0","high":"0","ts":"1715893200"},{"open":"0.012005","close":"0.0120037","value":"0.0120037","low":"0","high":"0","ts":"1716152400"},{"open":"0.0120062","close":"0.0120018","value":"0.0120018","low":"0","high":"0","ts":"1716238800"},{"open":"0.0119921","close":"0.0120083","value":"0.0120083","low":"0","high":"0","ts":"1716325200"},{"open":"0.0119945","close":"0.012006","value":"0.012006","low":"0","high":"0","ts":"1716411600"},{"open":"0.0120064","close":"0.0120402","value":"0.0120402","low":"0","high":"0","ts":"1716498000"},{"open":"0.0120397","close":"0.0120306","value":"0.0120306","low":"0","high":"0","ts":"1716757200"},{"open":"0.0120306","close":"0.0120184","value":"0.0120184","low":"0","high":"0","ts":"1716843600"},{"open":"0.0120187","close":"0.0119934","value":"0.0119934","low":"0","high":"0","ts":"1716930000"},{"open":"0.0119942","close":"0.0120026","value":"0.0120026","low":"0","high":"0","ts":"1717016400"},{"open":"0.0120017","close":"0.011985","value":"0.011985","low":"0","high":"0","ts":"1717102800"},{"open":"0.0119817","close":"0.0120332","value":"0.0120332","low":"0","high":"0","ts":"1717362000"},{"open":"0.0120241","close":"0.0119635","value":"0.0119635","low":"0","high":"0","ts":"1717448400"},{"open":"0.0119642","close":"0.0119885","value":"0.0119885","low":"0","high":"0","ts":"1717534800"},{"open":"0.0119776","close":"0.011981","value":"0.011981","low":"0","high":"0","ts":"1717621200"},{"open":"0.0119788","close":"0.0119725","value":"0.0119725","low":"0","high":"0","ts":"1717707600"},{"open":"0.0119722","close":"0.0119736","value":"0.0119736","low":"0","high":"0","ts":"1717966800"},{"open":"0.0119734","close":"0.0119635","value":"0.0119635","low":"0","high":"0","ts":"1718053200"},{"open":"0.0119547","close":"0.0119776","value":"0.0119776","low":"0","high":"0","ts":"1718139600"},{"open":"0.0119727","close":"0.0119685","value":"0.0119685","low":"0","high":"0","ts":"1718226000"},{"open":"0.0119695","close":"0.0119689","value":"0.0119689","low":"0","high":"0","ts":"1718312400"},{"open":"0.0119688","close":"0.0119769","value":"0.0119769","low":"0","high":"0","ts":"1718571600"},{"open":"0.0119765","close":"0.0119957","value":"0.0119957","low":"0","high":"0","ts":"1718658000"},{"open":"0.0119947","close":"0.011986","value":"0.011986","low":"0","high":"0","ts":"1718744400"},{"open":"0.011967","close":"0.0119814","value":"0.0119814","low":"0","high":"0","ts":"1719176400"},{"open":"0.0119693","close":"0.0119877","value":"0.0119877","low":"0","high":"0","ts":"1719262800"},{"open":"0.0119875","close":"0.0119637","value":"0.0119637","low":"0","high":"0","ts":"1719349200"},{"open":"0.0119536","close":"0.0119819","value":"0.0119819","low":"0","high":"0","ts":"1719435600"},{"open":"0.0119816","close":"0.0119935","value":"0.0119935","low":"0","high":"0","ts":"1719522000"},{"open":"0.0119955","close":"0.011982","value":"0.011982","low":"0","high":"0","ts":"1719781200"},{"open":"0.0119816","close":"0.0119774","value":"0.0119774","low":"0","high":"0","ts":"1719867600"},{"open":"0.0119771","close":"0.011976","value":"0.011976","low":"0","high":"0","ts":"1719954000"},{"open":"0.0119732","close":"0.0119758","value":"0.0119758","low":"0","high":"0","ts":"1720040400"},{"open":"0.0119757","close":"0.0119807","value":"0.0119807","low":"0","high":"0","ts":"1720126800"},{"open":"0.0119793","close":"0.0119825","value":"0.0119825","low":"0","high":"0","ts":"1720386000"},{"open":"0.0119818","close":"0.0119767","value":"0.0119767","low":"0","high":"0","ts":"1720472400"},{"open":"0.0119768","close":"0.0119746","value":"0.0119746","low":"0","high":"0","ts":"1720558800"},{"open":"0.0119748","close":"0.0119748","value":"0.0119748","low":"0","high":"0","ts":"1720645200"},{"open":"0.0119749","close":"0.0119733","value":"0.0119733","low":"0","high":"0","ts":"1720731600"},{"open":"0.0119733","close":"0.0119638","value":"0.0119638","low":"0","high":"0","ts":"1720990800"},{"open":"0.0119642","close":"0.0119704","value":"0.0119704","low":"0","high":"0","ts":"1721077200"},{"open":"0.0119709","close":"0.0119614","value":"0.0119614","low":"0","high":"0","ts":"1721163600"},{"open":"0.0119613","close":"0.0119489","value":"0.0119489","low":"0","high":"0","ts":"1721250000"},{"open":"0.0119489","close":"0.0119431","value":"0.0119431","low":"0","high":"0","ts":"1721336400"},{"open":"0.0119432","close":"0.0119509","value":"0.0119509","low":"0","high":"0","ts":"1721595600"},{"open":"0.0119489","close":"0.0119472","value":"0.0119472","low":"0","high":"0","ts":"1721682000"},{"open":"0.0119472","close":"0.0119398","value":"0.0119398","low":"0","high":"0","ts":"1721768400"},{"open":"0.0119406","close":"0.0119396","value":"0.0119396","low":"0","high":"0","ts":"1721854800"},{"open":"0.0119397","close":"0.011944","value":"0.011944","low":"0","high":"0","ts":"1721941200"},{"open":"0.0119442","close":"0.0119403","value":"0.0119403","low":"0","high":"0","ts":"1722200400"},{"open":"0.0119329","close":"0.0119425","value":"0.0119425","low":"0","high":"0","ts":"1722286800"},{"open":"0.0119419","close":"0.0119472","value":"0.0119472","low":"0","high":"0","ts":"1722373200"},{"open":"0.0119487","close":"0.011943","value":"0.011943","low":"0","high":"0","ts":"1722459600"},{"open":"0.0119431","close":"0.0119344","value":"0.0119344","low":"0","high":"0","ts":"1722546000"},{"open":"0.0119378","close":"0.0119052","value":"0.0119052","low":"0","high":"0","ts":"1722805200"},{"open":"0.0119048","close":"0.0119133","value":"0.0119133","low":"0","high":"0","ts":"1722891600"},{"open":"0.0119109","close":"0.0119118","value":"0.0119118","low":"0","high":"0","ts":"1722978000"},{"open":"0.0119123","close":"0.011903","value":"0.011903","low":"0","high":"0","ts":"1723064400"},{"open":"0.0119025","close":"0.0119117","value":"0.0119117","low":"0","high":"0","ts":"1723150800"},{"open":"0.0119117","close":"0.011913","value":"0.011913","low":"0","high":"0","ts":"1723410000"},{"open":"0.0119008","close":"0.0119194","value":"0.0119194","low":"0","high":"0","ts":"1723496400"},{"open":"0.0119195","close":"0.0119068","value":"0.0119068","low":"0","high":"0","ts":"1723582800"},{"open":"0.0119069","close":"0.011911","value":"0.011911","low":"0","high":"0","ts":"1723669200"},{"open":"0.0119102","close":"0.0119223","value":"0.0119223","low":"0","high":"0","ts":"1723755600"},{"open":"0.0119224","close":"0.01193","value":"0.01193","low":"0","high":"0","ts":"1724014800"},{"open":"0.0119287","close":"0.0119381","value":"0.0119381","low":"0","high":"0","ts":"1724101200"},{"open":"0.0119352","close":"0.0119203","value":"0.0119203","low":"0","high":"0","ts":"1724187600"},{"open":"0.011921","close":"0.0119149","value":"0.0119149","low":"0","high":"0","ts":"1724274000"},{"open":"0.0119146","close":"0.0119311","value":"0.0119311","low":"0","high":"0","ts":"1724360400"},{"open":"0.0119312","close":"0.0119253","value":"0.0119253","low":"0","high":"0","ts":"1724619600"},{"open":"0.011924","close":"0.011916","value":"0.011916","low":"0","high":"0","ts":"1724706000"},{"open":"0.0119129","close":"0.0119107","value":"0.0119107","low":"0","high":"0","ts":"1724792400"},{"open":"0.0119113","close":"0.0119208","value":"0.0119208","low":"0","high":"0","ts":"1724878800"},{"open":"0.0119207","close":"0.0119229","value":"0.0119229","low":"0","high":"0","ts":"1724965200"},{"open":"0.0119204","close":"0.0119167","value":"0.0119167","low":"0","high":"0","ts":"1725224400"},{"open":"0.0119143","close":"0.0119114","value":"0.0119114","low":"0","high":"0","ts":"1725310800"},{"open":"0.0119112","close":"0.0119081","value":"0.0119081","low":"0","high":"0","ts":"1725397200"},{"open":"0.0119081","close":"0.0119057","value":"0.0119057","low":"0","high":"0","ts":"1725483600"},{"open":"0.0119045","close":"0.0119064","value":"0.0119064","low":"0","high":"0","ts":"1725570000"},{"open":"0.0119065","close":"0.0119088","value":"0.0119088","low":"0","high":"0","ts":"1725829200"},{"open":"0.0119082","close":"0.0119092","value":"0.0119092","low":"0","high":"0","ts":"1725915600"},{"open":"0.011909","close":"0.0119062","value":"0.0119062","low":"0","high":"0","ts":"1726002000"},{"open":"0.011906","close":"0.0119147","value":"0.0119147","low":"0","high":"0","ts":"1726088400"},{"open":"0.0119147","close":"0.0119214","value":"0.0119214","low":"0","high":"0","ts":"1726174800"},{"open":"0.0119213","close":"0.0119271","value":"0.0119271","low":"0","high":"0","ts":"1726434000"},{"open":"0.0119267","close":"0.0119338","value":"0.0119338","low":"0","high":"0","ts":"1726520400"},{"open":"0.0119355","close":"0.0119493","value":"0.0119493","low":"0","high":"0","ts":"1726606800"},{"open":"0.0119459","close":"0.011959","value":"0.011959","low":"0","high":"0","ts":"1726693200"},{"open":"0.0119436","close":"0.0119798","value":"0.0119798","low":"0","high":"0","ts":"1726779600"},{"open":"0.0119789","close":"0.0119705","value":"0.0119705","low":"0","high":"0","ts":"1727038800"},{"open":"0.0119535","close":"0.0119614","value":"0.0119614","low":"0","high":"0","ts":"1727125200"},{"open":"0.0119609","close":"0.0119576","value":"0.0119576","low":"0","high":"0","ts":"1727211600"},{"open":"0.0119577","close":"0.0119575","value":"0.0119575","low":"0","high":"0","ts":"1727298000"},{"open":"0.0119575","close":"0.0119442","value":"0.0119442","low":"0","high":"0","ts":"1727384400"},{"open":"0.0119448","close":"0.0119309","value":"0.0119309","low":"0","high":"0","ts":"1727643600"},{"open":"0.0119307","close":"0.011918","value":"0.011918","low":"0","high":"0","ts":"1727730000"},{"open":"0.011918","close":"0.0119134","value":"0.0119134","low":"0","high":"0","ts":"1727816400"},{"open":"0.011913","close":"0.0119055","value":"0.0119055","low":"0","high":"0","ts":"1727902800"},{"open":"0.011907","close":"0.0119005","value":"0.0119005","low":"0","high":"0","ts":"1727989200"},{"open":"0.0119005","close":"0.0119045","value":"0.0119045","low":"0","high":"0","ts":"1728248400"},{"open":"0.0119045","close":"0.0119087","value":"0.0119087","low":"0","high":"0","ts":"1728334800"},{"open":"0.0119087","close":"0.0119116","value":"0.0119116","low":"0","high":"0","ts":"1728421200"},{"open":"0.0119116","close":"0.0119106","value":"0.0119106","low":"0","high":"0","ts":"1728507600"},{"open":"0.0119115","close":"0.0118907","value":"0.0118907","low":"0","high":"0","ts":"1728594000"},{"open":"0.0118901","close":"0.0118901","value":"0.0118901","low":"0","high":"0","ts":"1728680400"},{"open":"0.0118853","close":"0.0118957","value":"0.0118957","low":"0","high":"0","ts":"1728853200"},{"open":"0.0118958","close":"0.0118954","value":"0.0118954","low":"0","high":"0","ts":"1728939600"},{"open":"0.0119017","close":"0.0119005","value":"0.0119005","low":"0","high":"0","ts":"1729026000"},{"open":"0.0118968","close":"0.0118968","value":"0.0118968","low":"0","high":"0","ts":"1729112400"},{"open":"0.0118951","close":"0.0118951","value":"0.0118951","low":"0","high":"0","ts":"1729198800"},{"open":"0.0118951","close":"0.0118951","value":"0.0118951","low":"0","high":"0","ts":"1729285200"},{"open":"0.0118947","close":"0.0118947","value":"0.0118947","low":"0","high":"0","ts":"1729458000"},{"open":"0.0118939","close":"0.0118938","value":"0.0118938","low":"0","high":"0","ts":"1729544400"},{"open":"0.0118934","close":"0.0118934","value":"0.0118934","low":"0","high":"0","ts":"1729630800"},{"open":"0.0118944","close":"0.0118944","value":"0.0118944","low":"0","high":"0","ts":"1729717200"},{"open":"0.0118934","close":"0.0118934","value":"0.0118934","low":"0","high":"0","ts":"1729803600"},{"open":"0.0118908","close":"0.0118907","value":"0.0118907","low":"0","high":"0","ts":"1729890000"},{"open":"0.0118947","close":"0.0118947","value":"0.0118947","low":"0","high":"0","ts":"1730062800"},{"open":"0.0118949","close":"0.0118949","value":"0.0118949","low":"0","high":"0","ts":"1730149200"},{"open":"0.0118923","close":"0.0118923","value":"0.0118923","low":"0","high":"0","ts":"1730235600"},{"open":"0.0118935","close":"0.0118933","value":"0.0118933","low":"0","high":"0","ts":"1730322000"},{"open":"0.0118966","close":"0.0118966","value":"0.0118966","low":"0","high":"0","ts":"1730408400"},{"open":"0.0118922","close":"0.0118922","value":"0.0118922","low":"0","high":"0","ts":"1730494800"},{"open":"0.0118892","close":"0.0118891","value":"0.0118891","low":"0","high":"0","ts":"1730667600"},{"open":"0.0118882","close":"0.0118882","value":"0.0118882","low":"0","high":"0","ts":"1730754000"},{"open":"0.0118882","close":"0.0118591","value":"0.0118591","low":"0","high":"0","ts":"1730840400"},{"open":"0.0118591","close":"0.0118566","value":"0.0118566","low":"0","high":"0","ts":"1730926800"},{"open":"0.0118566","close":"0.011852","value":"0.011852","low":"0","high":"0","ts":"1731013200"},{"open":"0.0118521","close":"0.0118496","value":"0.0118496","low":"0","high":"0","ts":"1731099600"},{"open":"0.0118507","close":"0.01185","value":"0.01185","low":"0","high":"0","ts":"1731272400"},{"open":"0.0118499","close":"0.0118511","value":"0.0118511","low":"0","high":"0","ts":"1731358800"},{"open":"0.0118508","close":"0.0118506","value":"0.0118506","low":"0","high":"0","ts":"1731445200"},{"open":"0.0118506","close":"0.0118405","value":"0.0118405","low":"0","high":"0","ts":"1731531600"},{"open":"0.0118409","close":"0.0118435","value":"0.0118435","low":"0","high":"0","ts":"1731618000"},{"open":"0.0118436","close":"0.0118434","value":"0.0118434","low":"0","high":"0","ts":"1731704400"},{"open":"0.0118374","close":"0.0118453","value":"0.0118453","low":"0","high":"0","ts":"1731877200"},{"open":"0.0118453","close":"0.0118461","value":"0.0118461","low":"0","high":"0","ts":"1731963600"},{"open":"0.0118461","close":"0.0118522","value":"0.0118522","low":"0","high":"0","ts":"1732050000"},{"open":"0.0118524","close":"0.0118382","value":"0.0118382","low":"0","high":"0","ts":"1732136400"},{"open":"0.0118381","close":"0.0118404","value":"0.0118404","low":"0","high":"0","ts":"1732222800"},{"open":"0.0118404","close":"0.0118444","value":"0.0118444","low":"0","high":"0","ts":"1732309200"},{"open":"0.0118433","close":"0.0118627","value":"0.0118627","low":"0","high":"0","ts":"1732482000"},{"open":"0.0118627","close":"0.0118622","value":"0.0118622","low":"0","high":"0","ts":"1732568400"},{"open":"0.0118625","close":"0.011847","value":"0.011847","low":"0","high":"0","ts":"1732654800"},{"open":"0.0118471","close":"0.0118381","value":"0.0118381","low":"0","high":"0","ts":"1732741200"},{"open":"0.0118381","close":"0.0118231","value":"0.0118231","low":"0","high":"0","ts":"1732827600"},{"open":"0.0118236","close":"0.0118259","value":"0.0118259","low":"0","high":"0","ts":"1732914000"},{"open":"0.0118253","close":"0.0118067","value":"0.0118067","low":"0","high":"0","ts":"1733086800"},{"open":"0.0118075","close":"0.0118093","value":"0.0118093","low":"0","high":"0","ts":"1733173200"},{"open":"0.0118089","close":"0.0117968","value":"0.0117968","low":"0","high":"0","ts":"1733259600"},{"open":"0.0117968","close":"0.0118087","value":"0.0118087","low":"0","high":"0","ts":"1733346000"},{"open":"0.0118088","close":"0.0118082","value":"0.0118082","low":"0","high":"0","ts":"1733432400"},{"open":"0.0118084","close":"0.0118101","value":"0.0118101","low":"0","high":"0","ts":"1733518800"},{"open":"0.0118101","close":"0.0117835","value":"0.0117835","low":"0","high":"0","ts":"1733691600"},{"open":"0.0117836","close":"0.0117827","value":"0.0117827","low":"0","high":"0","ts":"1733778000"},{"open":"0.0117828","close":"0.0117882","value":"0.0117882","low":"0","high":"0","ts":"1733864400"},{"open":"0.0117891","close":"0.0117814","value":"0.0117814","low":"0","high":"0","ts":"1733950800"},{"open":"0.0117814","close":"0.0117919","value":"0.0117919","low":"0","high":"0","ts":"1734037200"},{"open":"0.0117919","close":"0.0117895","value":"0.0117895","low":"0","high":"0","ts":"1734123600"},{"open":"0.0117911","close":"0.0117782","value":"0.0117782","low":"0","high":"0","ts":"1734296400"},{"open":"0.0117782","close":"0.0117794","value":"0.0117794","low":"0","high":"0","ts":"1734382800"},{"open":"0.0117794","close":"0.0117561","value":"0.0117561","low":"0","high":"0","ts":"1734469200"},{"open":"0.0117563","close":"0.0117491","value":"0.0117491","low":"0","high":"0","ts":"1734555600"},{"open":"0.0117491","close":"0.0117697","value":"0.0117697","low":"0","high":"0","ts":"1734642000"},{"open":"0.0117697","close":"0.011772","value":"0.011772","low":"0","high":"0","ts":"1734728400"},{"open":"0.0117713","close":"0.011749","value":"0.011749","low":"0","high":"0","ts":"1734901200"},{"open":"0.0117491","close":"0.0117434","value":"0.0117434","low":"0","high":"0","ts":"1734987600"},{"open":"0.0117099","close":"0.0117038","value":"0.0117038","low":"0","high":"0","ts":"1735074000"},{"open":"0.0117046","close":"0.0117242","value":"0.0117242","low":"0","high":"0","ts":"1735160400"},{"open":"0.0117239","close":"0.011709","value":"0.011709","low":"0","high":"0","ts":"1735246800"},{"open":"0.0117093","close":"0.0117105","value":"0.0117105","low":"0","high":"0","ts":"1735333200"},{"open":"0.0117105","close":"0.0116989","value":"0.0116989","low":"0","high":"0","ts":"1735506000"},{"open":"0.0116984","close":"0.0116822","value":"0.0116822","low":"0","high":"0","ts":"1735592400"},{"open":"0.0116568","close":"0.0116568","value":"0.0116568","low":"0","high":"0","ts":"1735678800"},{"open":"0.0116568","close":"0.0116518","value":"0.0116518","low":"0","high":"0","ts":"1735765200"},{"open":"0.0116515","close":"0.0116598","value":"0.0116598","low":"0","high":"0","ts":"1735851600"},{"open":"0.0116598","close":"0.0116597","value":"0.0116597","low":"0","high":"0","ts":"1735938000"},{"open":"0.0116596","close":"0.0116638","value":"0.0116638","low":"0","high":"0","ts":"1736110800"},{"open":"0.0116631","close":"0.0116547","value":"0.0116547","low":"0","high":"0","ts":"1736197200"},{"open":"0.0116547","close":"0.0116413","value":"0.0116413","low":"0","high":"0","ts":"1736283600"},{"open":"0.0116413","close":"0.0116414","value":"0.0116414","low":"0","high":"0","ts":"1736370000"},{"open":"0.0116382","close":"0.0116081","value":"0.0116081","low":"0","high":"0","ts":"1736456400"},{"open":"0.0116016","close":"0.0116016","value":"0.0116016","low":"0","high":"0","ts":"1736542800"},{"open":"0.0116043","close":"0.0115395","value":"0.0115395","low":"0","high":"0","ts":"1736715600"},{"open":"0.0115395","close":"0.0115594","value":"0.0115594","low":"0","high":"0","ts":"1736802000"},{"open":"0.0115595","close":"0.0115737","value":"0.0115737","low":"0","high":"0","ts":"1736888400"},{"open":"0.0115738","close":"0.0115459","value":"0.0115459","low":"0","high":"0","ts":"1736974800"},{"open":"0.011546","close":"0.0115512","value":"0.0115512","low":"0","high":"0","ts":"1737061200"},{"open":"0.0115511","close":"0.0115511","value":"0.0115511","low":"0","high":"0","ts":"1737147600"},{"open":"0.0115521","close":"0.011596","value":"0.011596","low":"0","high":"0","ts":"1737320400"},{"open":"0.0115978","close":"0.0115678","value":"0.0115678","low":"0","high":"0","ts":"1737406800"},{"open":"0.0115654","close":"0.0115675","value":"0.0115675","low":"0","high":"0","ts":"1737493200"},{"open":"0.0115672","close":"0.0115656","value":"0.0115656","low":"0","high":"0","ts":"1737579600"},{"open":"0.0115659","close":"0.0116043","value":"0.0116043","low":"0","high":"0","ts":"1737666000"},{"open":"0.0116046","close":"0.0116046","value":"0.0116046","low":"0","high":"0","ts":"1737752400"},{"open":"0.011595","close":"0.0115845","value":"0.0115845","low":"0","high":"0","ts":"1737925200"},{"open":"0.0115843","close":"0.011556","value":"0.011556","low":"0","high":"0","ts":"1738011600"},{"open":"0.0115519","close":"0.0115378","value":"0.0115378","low":"0","high":"0","ts":"1738098000"},{"open":"0.0115544","close":"0.0115481","value":"0.0115481","low":"0","high":"0","ts":"1738184400"},{"open":"0.0115487","close":"0.0115407","value":"0.0115407","low":"0","high":"0","ts":"1738270800"},{"open":"0.0115372","close":"0.0115372","value":"0.0115372","low":"0","high":"0","ts":"1738357200"},{"open":"0.0115055","close":"0.0114957","value":"0.0114957","low":"0","high":"0","ts":"1738530000"},{"open":"0.0114957","close":"0.0114803","value":"0.0114803","low":"0","high":"0","ts":"1738616400"},{"open":"0.0114801","close":"0.0114483","value":"0.0114483","low":"0","high":"0","ts":"1738702800"},{"open":"0.0114485","close":"0.0114213","value":"0.0114213","low":"0","high":"0","ts":"1738789200"},{"open":"0.0114213","close":"0.0113959","value":"0.0113959","low":"0","high":"0","ts":"1738875600"},{"open":"0.0113951","close":"0.0113951","value":"0.0113951","low":"0","high":"0","ts":"1738962000"},{"open":"0.011377","close":"0.0114311","value":"0.0114311","low":"0","high":"0","ts":"1739134800"},{"open":"0.0114311","close":"0.0115213","value":"0.0115213","low":"0","high":"0","ts":"1739221200"},{"open":"0.0115211","close":"0.0114907","value":"0.0114907","low":"0","high":"0","ts":"1739307600"},{"open":"0.0114908","close":"0.0115395","value":"0.0115395","low":"0","high":"0","ts":"1739394000"},{"open":"0.0115395","close":"0.0115327","value":"0.0115327","low":"0","high":"0","ts":"1739480400"},{"open":"0.0115328","close":"0.0115328","value":"0.0115328","low":"0","high":"0","ts":"1739566800"},{"open":"0.0115363","close":"0.0115162","value":"0.0115162","low":"0","high":"0","ts":"1739739600"},{"open":"0.0115156","close":"0.0115085","value":"0.0115085","low":"0","high":"0","ts":"1739826000"},{"open":"0.0115089","close":"0.0115126","value":"0.0115126","low":"0","high":"0","ts":"1739912400"},{"open":"0.0115125","close":"0.0115678","value":"0.0115678","low":"0","high":"0","ts":"1739998800"},{"open":"0.0115676","close":"0.0115527","value":"0.0115527","low":"0","high":"0","ts":"1740085200"},{"open":"0.0115524","close":"0.0115524","value":"0.0115524","low":"0","high":"0","ts":"1740171600"},{"open":"0.0115407","close":"0.0115427","value":"0.0115427","low":"0","high":"0","ts":"1740344400"},{"open":"0.0115427","close":"0.0114833","value":"0.0114833","low":"0","high":"0","ts":"1740430800"},{"open":"0.0114832","close":"0.0114728","value":"0.0114728","low":"0","high":"0","ts":"1740517200"},{"open":"0.0114724","close":"0.011453","value":"0.011453","low":"0","high":"0","ts":"1740603600"},{"open":"0.0114508","close":"0.0114377","value":"0.0114377","low":"0","high":"0","ts":"1740690000"},{"open":"0.0114385","close":"0.0114464","value":"0.0114464","low":"0","high":"0","ts":"1740949200"},{"open":"0.011446","close":"0.0114672","value":"0.0114672","low":"0","high":"0","ts":"1741035600"},{"open":"0.0114675","close":"0.0115223","value":"0.0115223","low":"0","high":"0","ts":"1741122000"},{"open":"0.0115223","close":"0.0114774","value":"0.0114774","low":"0","high":"0","ts":"1741208400"},{"open":"0.011477","close":"0.0114747","value":"0.0114747","low":"0","high":"0","ts":"1741294800"},{"open":"0.0114699","close":"0.0114422","value":"0.0114422","low":"0","high":"0","ts":"1741554000"},{"open":"0.0114506","close":"0.0114655","value":"0.0114655","low":"0","high":"0","ts":"1741640400"},{"open":"0.0114729","close":"0.0114696","value":"0.0114696","low":"0","high":"0","ts":"1741726800"},{"open":"0.0114725","close":"0.0114987","value":"0.0114987","low":"0","high":"0","ts":"1741813200"},{"open":"0.0115044","close":"0.0115014","value":"0.0115014","low":"0","high":"0","ts":"1741899600"},{"open":"0.0115002","close":"0.0115374","value":"0.0115374","low":"0","high":"0","ts":"1742158800"},{"open":"0.0115392","close":"0.0115431","value":"0.0115431","low":"0","high":"0","ts":"1742245200"},{"open":"0.0115516","close":"0.0115853","value":"0.0115853","low":"0","high":"0","ts":"1742331600"},{"open":"0.0115825","close":"0.0115831","value":"0.0115831","low":"0","high":"0","ts":"1742418000"},{"open":"0.0115835","close":"0.0116301","value":"0.0116301","low":"0","high":"0","ts":"1742504400"},{"open":"0.0116253","close":"0.0116885","value":"0.0116885","low":"0","high":"0","ts":"1742763600"},{"open":"0.0116915","close":"0.0116883","value":"0.0116883","low":"0","high":"0","ts":"1742850000"},{"open":"0.0116828","close":"0.0116666","value":"0.0116666","low":"0","high":"0","ts":"1742936400"},{"open":"0.011656","close":"0.0116727","value":"0.0116727","low":"0","high":"0","ts":"1743022800"},{"open":"0.0116711","close":"0.0116846","value":"0.0116846","low":"0","high":"0","ts":"1743109200"},{"open":"0.0116997","close":"0.0117014","value":"0.0117014","low":"0","high":"0","ts":"1743368400"},{"open":"0.0117015","close":"0.011685","value":"0.011685","low":"0","high":"0","ts":"1743454800"},{"open":"0.0116807","close":"0.0117034","value":"0.0117034","low":"0","high":"0","ts":"1743541200"},{"open":"0.011659","close":"0.0117237","value":"0.0117237","low":"0","high":"0","ts":"1743627600"},{"open":"0.0117275","close":"0.0117","value":"0.0117","low":"0","high":"0","ts":"1743714000"},{"open":"0.0116777","close":"0.0116212","value":"0.0116212","low":"0","high":"0","ts":"1743973200"},{"open":"0.0116359","close":"0.0115626","value":"0.0115626","low":"0","high":"0","ts":"1744059600"},{"open":"0.0115837","close":"0.0115853","value":"0.0115853","low":"0","high":"0","ts":"1744146000"},{"open":"0.0116011","close":"0.0116009","value":"0.0116009","low":"0","high":"0","ts":"1744232400"},{"open":"0.0116011","close":"0.0116374","value":"0.0116374","low":"0","high":"0","ts":"1744318800"},{"open":"0.0116063","close":"0.0116275","value":"0.0116275","low":"0","high":"0","ts":"1744578000"},{"open":"0.0116278","close":"0.0116737","value":"0.0116737","low":"0","high":"0","ts":"1744664400"},{"open":"0.0116737","close":"0.0116867","value":"0.0116867","low":"0","high":"0","ts":"1744750800"},{"open":"0.0116867","close":"0.0117151","value":"0.0117151","low":"0","high":"0","ts":"1744837200"},{"open":"0.0117151","close":"0.0117084","value":"0.0117084","low":"0","high":"0","ts":"1744923600"},{"open":"0.0117084","close":"0.0117084","value":"0.0117084","low":"0","high":"0","ts":"1745010000"},{"open":"0.0117161","close":"0.011744","value":"0.011744","low":"0","high":"0","ts":"1745182800"},{"open":"0.011744","close":"0.0117454","value":"0.0117454","low":"0","high":"0","ts":"1745269200"},{"open":"0.0117454","close":"0.01172","value":"0.01172","low":"0","high":"0","ts":"1745355600"},{"open":"0.01172","close":"0.0117254","value":"0.0117254","low":"0","high":"0","ts":"1745442000"},{"open":"0.0117264","close":"0.0117151","value":"0.0117151","low":"0","high":"0","ts":"1745528400"},{"open":"0.0117151","close":"0.0117151","value":"0.0117151","low":"0","high":"0","ts":"1745614800"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.0230415","close":"0.022899","value":"0.022899","low":"0","high":"0","ts":"1107810000"},{"open":"0.0228206","close":"0.0228833","value":"0.0228833","low":"0","high":"0","ts":"1108328400"},{"open":"0.0228859","close":"0.0228389","value":"0.0228389","low":"0","high":"0","ts":"1108674000"},{"open":"0.0228624","close":"0.0228885","value":"0.0228885","low":"0","high":"0","ts":"1109019600"},{"open":"0.0229121","close":"0.0229174","value":"0.0229174","low":"0","high":"0","ts":"1109538000"},{"open":"0.0229305","close":"0.02292","value":"0.02292","low":"0","high":"0","ts":"1109883600"},{"open":"0.0229384","close":"0.0229331","value":"0.0229331","low":"0","high":"0","ts":"1110229200"},{"open":"0.0229832","close":"0.0229991","value":"0.0229991","low":"0","high":"0","ts":"1110747600"},{"open":"0.0229568","close":"0.022941","value":"0.022941","low":"0","high":"0","ts":"1111093200"},{"open":"0.0229148","close":"0.0228781","value":"0.0228781","low":"0","high":"0","ts":"1111438800"},{"open":"0.0228754","close":"0.0228702","value":"0.0228702","low":"0","high":"0","ts":"1111957200"},{"open":"0.0228807","close":"0.0228964","value":"0.0228964","low":"0","high":"0","ts":"1112302800"},{"open":"0.0228833","close":"0.0228519","value":"0.0228519","low":"0","high":"0","ts":"1112648400"},{"open":"0.0229279","close":"0.0229121","value":"0.0229121","low":"0","high":"0","ts":"1113166800"},{"open":"0.02292","close":"0.0228467","value":"0.0228467","low":"0","high":"0","ts":"1113512400"},{"open":"0.0229253","close":"0.0228571","value":"0.0228571","low":"0","high":"0","ts":"1113858000"},{"open":"0.02292","close":"0.022899","value":"0.022899","low":"0","high":"0","ts":"1114376400"},{"open":"0.0229253","close":"0.0230256","value":"0.0230256","low":"0","high":"0","ts":"1114722000"},{"open":"0.0229991","close":"0.022941","value":"0.022941","low":"0","high":"0","ts":"1115067600"},{"open":"0.0230787","close":"0.0230044","value":"0.0230044","low":"0","high":"0","ts":"1115586000"},{"open":"0.0230139","close":"0.0230256","value":"0.0230256","low":"0","high":"0","ts":"1115931600"},{"open":"0.0230229","close":"0.023007","value":"0.023007","low":"0","high":"0","ts":"1116277200"},{"open":"0.0230362","close":"0.0229938","value":"0.0229938","low":"0","high":"0","ts":"1116795600"},{"open":"0.0230229","close":"0.0229859","value":"0.0229859","low":"0","high":"0","ts":"1117141200"},{"open":"0.0229674","close":"0.0228833","value":"0.0228833","low":"0","high":"0","ts":"1117486800"},{"open":"0.0229621","close":"0.0229358","value":"0.0229358","low":"0","high":"0","ts":"1118005200"},{"open":"0.0230044","close":"0.0229832","value":"0.0229832","low":"0","high":"0","ts":"1118350800"},{"open":"0.0229437","close":"0.0229384","value":"0.0229384","low":"0","high":"0","ts":"1118696400"},{"open":"0.0229885","close":"0.0229674","value":"0.0229674","low":"0","high":"0","ts":"1119214800"},{"open":"0.0230017","close":"0.0229806","value":"0.0229806","low":"0","high":"0","ts":"1119560400"},{"open":"0.0230282","close":"0.0229964","value":"0.0229964","low":"0","high":"0","ts":"1119906000"},{"open":"0.0230123","close":"0.0229647","value":"0.0229647","low":"0","high":"0","ts":"1120424400"},{"open":"0.0229516","close":"0.022941","value":"0.022941","low":"0","high":"0","ts":"1120770000"},{"open":"0.0229859","close":"0.02297","value":"0.02297","low":"0","high":"0","ts":"1121115600"},{"open":"0.0229779","close":"0.0229806","value":"0.0229806","low":"0","high":"0","ts":"1121634000"},{"open":"0.0232288","close":"0.0229885","value":"0.0229885","low":"0","high":"0","ts":"1121979600"},{"open":"0.0230017","close":"0.0230229","value":"0.0230229","low":"0","high":"0","ts":"1122325200"},{"open":"0.0230309","close":"0.0230362","value":"0.0230362","low":"0","high":"0","ts":"1122843600"},{"open":"0.023007","close":"0.0230123","value":"0.0230123","low":"0","high":"0","ts":"1123189200"},{"open":"0.0230044","close":"0.0229832","value":"0.0229832","low":"0","high":"0","ts":"1123534800"},{"open":"0.0230044","close":"0.0229991","value":"0.0229991","low":"0","high":"0","ts":"1124053200"},{"open":"0.0229911","close":"0.0229647","value":"0.0229647","low":"0","high":"0","ts":"1124398800"},{"open":"0.0229595","close":"0.0229226","value":"0.0229226","low":"0","high":"0","ts":"1124744400"},{"open":"0.022899","close":"0.0228076","value":"0.0228076","low":"0","high":"0","ts":"1125262800"},{"open":"0.0227428","close":"0.022805","value":"0.022805","low":"0","high":"0","ts":"1125608400"},{"open":"0.0228624","close":"0.0228102","value":"0.0228102","low":"0","high":"0","ts":"1125954000"},{"open":"0.0228676","close":"0.0228258","value":"0.0228258","low":"0","high":"0","ts":"1126472400"},{"open":"0.0228284","close":"0.0228076","value":"0.0228076","low":"0","high":"0","ts":"1126818000"},{"open":"0.0227661","close":"0.0228076","value":"0.0228076","low":"0","high":"0","ts":"1127163600"},{"open":"0.0227273","close":"0.022779","value":"0.022779","low":"0","high":"0","ts":"1127682000"},{"open":"0.0227816","close":"0.0227505","value":"0.0227505","low":"0","high":"0","ts":"1128027600"},{"open":"0.0227169","close":"0.0226501","value":"0.0226501","low":"0","high":"0","ts":"1128373200"},{"open":"0.0224972","close":"0.0223414","value":"0.0223414","low":"0","high":"0","ts":"1128891600"},{"open":"0.022299","close":"0.0223239","value":"0.0223239","low":"0","high":"0","ts":"1129237200"},{"open":"0.0223339","close":"0.0221754","value":"0.0221754","low":"0","high":"0","ts":"1129582800"},{"open":"0.0222099","close":"0.0221852","value":"0.0221852","low":"0","high":"0","ts":"1130101200"},{"open":"0.0222296","close":"0.0222","value":"0.0222","low":"0","high":"0","ts":"1130446800"},{"open":"0.0222099","close":"0.0221803","value":"0.0221803","low":"0","high":"0","ts":"1130792400"},{"open":"0.0219708","close":"0.0218174","value":"0.0218174","low":"0","high":"0","ts":"1131310800"},{"open":"0.0219034","close":"0.0219515","value":"0.0219515","low":"0","high":"0","ts":"1131656400"},{"open":"0.0219419","close":"0.0218986","value":"0.0218986","low":"0","high":"0","ts":"1132002000"},{"open":"0.0218842","close":"0.0218938","value":"0.0218938","low":"0","high":"0","ts":"1132520400"},{"open":"0.0218938","close":"0.0218508","value":"0.0218508","low":"0","high":"0","ts":"1132866000"},{"open":"0.021815","close":"0.0218103","value":"0.0218103","low":"0","high":"0","ts":"1133211600"},{"open":"0.0216896","close":"0.0216146","value":"0.0216146","low":"0","high":"0","ts":"1133730000"},{"open":"0.0216567","close":"0.0216802","value":"0.0216802","low":"0","high":"0","ts":"1134075600"},{"open":"0.0217462","close":"0.0217179","value":"0.0217179","low":"0","high":"0","ts":"1134421200"},{"open":"0.0221117","close":"0.0222346","value":"0.0222346","low":"0","high":"0","ts":"1134939600"},{"open":"0.0221607","close":"0.0221607","value":"0.0221607","low":"0","high":"0","ts":"1135285200"},{"open":"0.0222099","close":"0.0221263","value":"0.0221263","low":"0","high":"0","ts":"1135630800"},{"open":"0.0221705","close":"0.0221852","value":"0.0221852","low":"0","high":"0","ts":"1136149200"},{"open":"0.0224366","close":"0.0225632","value":"0.0225632","low":"0","high":"0","ts":"1136494800"},{"open":"0.0226219","close":"0.0226321","value":"0.0226321","low":"0","high":"0","ts":"1136840400"},{"open":"0.0227118","close":"0.0226398","value":"0.0226398","low":"0","high":"0","ts":"1137358800"},{"open":"0.0226398","close":"0.0226398","value":"0.0226398","low":"0","high":"0","ts":"1137704400"},{"open":"0.0226783","close":"0.022627","value":"0.022627","low":"0","high":"0","ts":"1138050000"},{"open":"0.0226014","close":"0.0227041","value":"0.0227041","low":"0","high":"0","ts":"1138568400"},{"open":"0.0226655","close":"0.0226655","value":"0.0226655","low":"0","high":"0","ts":"1138914000"},{"open":"0.0226706","close":"0.0226449","value":"0.0226449","low":"0","high":"0","ts":"1139259600"},{"open":"0.0226912","close":"0.0226347","value":"0.0226347","low":"0","high":"0","ts":"1139778000"},{"open":"0.0226193","close":"0.0225734","value":"0.0225734","low":"0","high":"0","ts":"1140123600"},{"open":"0.0225632","close":"0.0225124","value":"0.0225124","low":"0","high":"0","ts":"1140469200"},{"open":"0.0225887","close":"0.0225073","value":"0.0225073","low":"0","high":"0","ts":"1140987600"},{"open":"0.0226219","close":"0.0226219","value":"0.0226219","low":"0","high":"0","ts":"1141333200"},{"open":"0.0226065","close":"0.022581","value":"0.022581","low":"0","high":"0","ts":"1141678800"},{"open":"0.0225048","close":"0.0225098","value":"0.0225098","low":"0","high":"0","ts":"1142197200"},{"open":"0.0225912","close":"0.0225861","value":"0.0225861","low":"0","high":"0","ts":"1142542800"},{"open":"0.0226193","close":"0.0225734","value":"0.0225734","low":"0","high":"0","ts":"1142888400"},{"open":"0.0224845","close":"0.022414","value":"0.022414","low":"0","high":"0","ts":"1143406800"},{"open":"0.0223939","close":"0.0224719","value":"0.0224719","low":"0","high":"0","ts":"1143752400"},{"open":"0.0225175","close":"0.0224215","value":"0.0224215","low":"0","high":"0","ts":"1144098000"},{"open":"0.022482","close":"0.0223864","value":"0.0223864","low":"0","high":"0","ts":"1144616400"},{"open":"0.0221877","close":"0.0222222","value":"0.0222222","low":"0","high":"0","ts":"1144962000"},{"open":"0.0222469","close":"0.0221926","value":"0.0221926","low":"0","high":"0","ts":"1145307600"},{"open":"0.0222124","close":"0.0222866","value":"0.0222866","low":"0","high":"0","ts":"1145826000"},{"open":"0.0223115","close":"0.0222717","value":"0.0222717","low":"0","high":"0","ts":"1146171600"},{"open":"0.0223414","close":"0.0223065","value":"0.0223065","low":"0","high":"0","ts":"1146517200"},{"open":"0.0223115","close":"0.0223115","value":"0.0223115","low":"0","high":"0","ts":"1147035600"},{"open":"0.0223065","close":"0.0222469","value":"0.0222469","low":"0","high":"0","ts":"1147381200"},{"open":"0.0220361","close":"0.0221976","value":"0.0221976","low":"0","high":"0","ts":"1147726800"},{"open":"0.0220361","close":"0.0219974","value":"0.0219974","low":"0","high":"0","ts":"1148245200"},{"open":"0.0218531","close":"0.0218198","value":"0.0218198","low":"0","high":"0","ts":"1148590800"},{"open":"0.0217108","close":"0.0216732","value":"0.0216732","low":"0","high":"0","ts":"1148936400"},{"open":"0.0218962","close":"0.0218723","value":"0.0218723","low":"0","high":"0","ts":"1149454800"},{"open":"0.0217794","close":"0.0218317","value":"0.0218317","low":"0","high":"0","ts":"1149800400"},{"open":"0.0218627","close":"0.0218245","value":"0.0218245","low":"0","high":"0","ts":"1150146000"},{"open":"0.0218914","close":"0.0218484","value":"0.0218484","low":"0","high":"0","ts":"1150664400"},{"open":"0.0217533","close":"0.0217297","value":"0.0217297","low":"0","high":"0","ts":"1151010000"},{"open":"0.021645","close":"0.0215983","value":"0.0215983","low":"0","high":"0","ts":"1151355600"},{"open":"0.0218198","close":"0.0217723","value":"0.0217723","low":"0","high":"0","ts":"1151874000"},{"open":"0.0217533","close":"0.0218055","value":"0.0218055","low":"0","high":"0","ts":"1152219600"},{"open":"0.0217581","close":"0.0217297","value":"0.0217297","low":"0","high":"0","ts":"1152565200"},{"open":"0.021645","close":"0.0214316","value":"0.0214316","low":"0","high":"0","ts":"1153083600"},{"open":"0.0213675","close":"0.0213995","value":"0.0213995","low":"0","high":"0","ts":"1153429200"},{"open":"0.0213538","close":"0.0213858","value":"0.0213858","low":"0","high":"0","ts":"1153774800"},{"open":"0.0215054","close":"0.0215054","value":"0.0215054","low":"0","high":"0","ts":"1154293200"},{"open":"0.0215239","close":"0.0215239","value":"0.0215239","low":"0","high":"0","ts":"1154638800"},{"open":"0.0215008","close":"0.0215146","value":"0.0215146","low":"0","high":"0","ts":"1154984400"},{"open":"0.0215424","close":"0.0214869","value":"0.0214869","low":"0","high":"0","ts":"1155502800"},{"open":"0.0215796","close":"0.0215564","value":"0.0215564","low":"0","high":"0","ts":"1155848400"},{"open":"0.0215564","close":"0.0215285","value":"0.0215285","low":"0","high":"0","ts":"1156194000"},{"open":"0.0215424","close":"0.02151","value":"0.02151","low":"0","high":"0","ts":"1156712400"},{"open":"0.0215657","close":"0.0215564","value":"0.0215564","low":"0","high":"0","ts":"1157058000"},{"open":"0.0215983","close":"0.0216403","value":"0.0216403","low":"0","high":"0","ts":"1157403600"},{"open":"0.0217108","close":"0.021645","value":"0.021645","low":"0","high":"0","ts":"1157922000"},{"open":"0.0217439","close":"0.0217581","value":"0.0217581","low":"0","high":"0","ts":"1158267600"},{"open":"0.0217014","close":"0.0217202","value":"0.0217202","low":"0","high":"0","ts":"1158613200"},{"open":"0.0218579","close":"0.021815","value":"0.021815","low":"0","high":"0","ts":"1159131600"},{"open":"0.0218531","close":"0.0217817","value":"0.0217817","low":"0","high":"0","ts":"1159477200"},{"open":"0.0218341","close":"0.0218818","value":"0.0218818","low":"0","high":"0","ts":"1159822800"},{"open":"0.0220313","close":"0.021901","value":"0.021901","low":"0","high":"0","ts":"1160341200"},{"open":"0.0219829","close":"0.0220653","value":"0.0220653","low":"0","high":"0","ts":"1160686800"},{"open":"0.0220702","close":"0.0221239","value":"0.0221239","low":"0","high":"0","ts":"1161032400"},{"open":"0.0221337","close":"0.0220702","value":"0.0220702","low":"0","high":"0","ts":"1161550800"},{"open":"0.0221607","close":"0.0222","value":"0.0222","low":"0","high":"0","ts":"1161896400"},{"open":"0.0222866","close":"0.0222618","value":"0.0222618","low":"0","high":"0","ts":"1162242000"},{"open":"0.0223514","close":"0.0222965","value":"0.0222965","low":"0","high":"0","ts":"1162760400"},{"open":"0.0225073","close":"0.0224417","value":"0.0224417","low":"0","high":"0","ts":"1163106000"},{"open":"0.0223065","close":"0.0221926","value":"0.0221926","low":"0","high":"0","ts":"1163451600"},{"open":"0.0223664","close":"0.0222717","value":"0.0222717","low":"0","high":"0","ts":"1163970000"},{"open":"0.0223939","close":"0.022419","value":"0.022419","low":"0","high":"0","ts":"1164315600"},{"open":"0.0224669","close":"0.0224266","value":"0.0224266","low":"0","high":"0","ts":"1164661200"},{"open":"0.0224669","close":"0.0224719","value":"0.0224719","low":"0","high":"0","ts":"1165179600"},{"open":"0.022482","close":"0.0224669","value":"0.0224669","low":"0","high":"0","ts":"1165525200"},{"open":"0.0223764","close":"0.0223764","value":"0.0223764","low":"0","high":"0","ts":"1165870800"},{"open":"0.022477","close":"0.0224014","value":"0.0224014","low":"0","high":"0","ts":"1166389200"},{"open":"0.0224871","close":"0.0225327","value":"0.0225327","low":"0","high":"0","ts":"1166734800"},{"open":"0.0225403","close":"0.0225555","value":"0.0225555","low":"0","high":"0","ts":"1167080400"},{"open":"0.022668","close":"0.022668","value":"0.022668","low":"0","high":"0","ts":"1167598800"},{"open":"0.0226475","close":"0.0226321","value":"0.0226321","low":"0","high":"0","ts":"1167944400"},{"open":"0.0225581","close":"0.0225836","value":"0.0225836","low":"0","high":"0","ts":"1168290000"},{"open":"0.0225785","close":"0.0226193","value":"0.0226193","low":"0","high":"0","ts":"1168808400"},{"open":"0.0226142","close":"0.022686","value":"0.022686","low":"0","high":"0","ts":"1169154000"},{"open":"0.0226655","close":"0.0226501","value":"0.0226501","low":"0","high":"0","ts":"1169499600"},{"open":"0.0226629","close":"0.0226526","value":"0.0226526","low":"0","high":"0","ts":"1170018000"},{"open":"0.0227299","close":"0.0227299","value":"0.0227299","low":"0","high":"0","ts":"1170363600"},{"open":"0.0227376","close":"0.0227169","value":"0.0227169","low":"0","high":"0","ts":"1170709200"},{"open":"0.0227713","close":"0.0227195","value":"0.0227195","low":"0","high":"0","ts":"1171227600"},{"open":"0.0227687","close":"0.0227894","value":"0.0227894","low":"0","high":"0","ts":"1171573200"},{"open":"0.022748","close":"0.0226655","value":"0.0226655","low":"0","high":"0","ts":"1171918800"},{"open":"0.022686","close":"0.0227015","value":"0.0227015","low":"0","high":"0","ts":"1172437200"},{"open":"0.0226809","close":"0.0226706","value":"0.0226706","low":"0","high":"0","ts":"1172782800"},{"open":"0.0225378","close":"0.0226296","value":"0.0226296","low":"0","high":"0","ts":"1173128400"},{"open":"0.0226937","close":"0.0226629","value":"0.0226629","low":"0","high":"0","ts":"1173646800"},{"open":"0.0226168","close":"0.0227454","value":"0.0227454","low":"0","high":"0","ts":"1173992400"},{"open":"0.0226629","close":"0.0228912","value":"0.0228912","low":"0","high":"0","ts":"1174338000"},{"open":"0.0230574","close":"0.0231481","value":"0.0231481","low":"0","high":"0","ts":"1174856400"},{"open":"0.0230627","close":"0.0231911","value":"0.0231911","low":"0","high":"0","ts":"1175202000"},{"open":"0.0231562","close":"0.0233508","value":"0.0233508","low":"0","high":"0","ts":"1175547600"},{"open":"0.0234165","close":"0.0234274","value":"0.0234274","low":"0","high":"0","ts":"1176066000"},{"open":"0.0233536","close":"0.0235627","value":"0.0235627","low":"0","high":"0","ts":"1176411600"},{"open":"0.0238237","close":"0.0239779","value":"0.0239779","low":"0","high":"0","ts":"1176757200"},{"open":"0.0239435","close":"0.0240993","value":"0.0240993","low":"0","high":"0","ts":"1177275600"},{"open":"0.0246002","close":"0.0245098","value":"0.0245098","low":"0","high":"0","ts":"1177621200"},{"open":"0.0242895","close":"0.0243784","value":"0.0243784","low":"0","high":"0","ts":"1177966800"},{"open":"0.0246002","close":"0.0246548","value":"0.0246548","low":"0","high":"0","ts":"1178485200"},{"open":"0.0243072","close":"0.0245399","value":"0.0245399","low":"0","high":"0","ts":"1178830800"},{"open":"0.0246184","close":"0.024667","value":"0.024667","low":"0","high":"0","ts":"1179176400"},{"open":"0.0248047","close":"0.0247372","value":"0.0247372","low":"0","high":"0","ts":"1179694800"},{"open":"0.0247586","close":"0.0248201","value":"0.0248201","low":"0","high":"0","ts":"1180040400"},{"open":"0.0247709","close":"0.0248756","value":"0.0248756","low":"0","high":"0","ts":"1180386000"},{"open":"0.0248694","close":"0.0248694","value":"0.0248694","low":"0","high":"0","ts":"1180904400"},{"open":"0.0247036","close":"0.024558","value":"0.024558","low":"0","high":"0","ts":"1181250000"},{"open":"0.0246883","close":"0.0246944","value":"0.0246944","low":"0","high":"0","ts":"1181595600"},{"open":"0.0246488","close":"0.024667","value":"0.024667","low":"0","high":"0","ts":"1182114000"},{"open":"0.0246822","close":"0.0246275","value":"0.0246275","low":"0","high":"0","ts":"1182459600"},{"open":"0.0245912","close":"0.0244888","value":"0.0244888","low":"0","high":"0","ts":"1182805200"},{"open":"0.0246184","close":"0.024728","value":"0.024728","low":"0","high":"0","ts":"1183323600"},{"open":"0.0248324","close":"0.0248818","value":"0.0248818","low":"0","high":"0","ts":"1183669200"},{"open":"0.0248849","close":"0.0248416","value":"0.0248416","low":"0","high":"0","ts":"1184014800"},{"open":"0.0248602","close":"0.0248478","value":"0.0248478","low":"0","high":"0","ts":"1184533200"},{"open":"0.0248509","close":"0.0248756","value":"0.0248756","low":"0","high":"0","ts":"1184878800"},{"open":"0.0249377","close":"0.0249128","value":"0.0249128","low":"0","high":"0","ts":"1185224400"},{"open":"0.0248016","close":"0.0248201","value":"0.0248201","low":"0","high":"0","ts":"1185742800"},{"open":"0.0248509","close":"0.0248447","value":"0.0248447","low":"0","high":"0","ts":"1186088400"},{"open":"0.0248571","close":"0.0248633","value":"0.0248633","low":"0","high":"0","ts":"1186434000"},{"open":"0.0247127","close":"0.0247372","value":"0.0247372","low":"0","high":"0","ts":"1186952400"},{"open":"0.0243043","close":"0.0243457","value":"0.0243457","low":"0","high":"0","ts":"1187298000"},{"open":"0.0244409","close":"0.0243754","value":"0.0243754","low":"0","high":"0","ts":"1187643600"},{"open":"0.0244678","close":"0.0244499","value":"0.0244499","low":"0","high":"0","ts":"1188162000"},{"open":"0.0243784","close":"0.0246063","value":"0.0246063","low":"0","high":"0","ts":"1188507600"},{"open":"0.024573","close":"0.0245248","value":"0.0245248","low":"0","high":"0","ts":"1188853200"},{"open":"0.0247402","close":"0.0246914","value":"0.0246914","low":"0","high":"0","ts":"1189371600"},{"open":"0.0248386","close":"0.024777","value":"0.024777","low":"0","high":"0","ts":"1189717200"},{"open":"0.0247463","close":"0.0248201","value":"0.0248201","low":"0","high":"0","ts":"1190062800"},{"open":"0.0252143","close":"0.0253036","value":"0.0253036","low":"0","high":"0","ts":"1190581200"},{"open":"0.02531","close":"0.0252143","value":"0.0252143","low":"0","high":"0","ts":"1190926800"},{"open":"0.0252717","close":"0.0252016","value":"0.0252016","low":"0","high":"0","ts":"1191272400"},{"open":"0.0254907","close":"0.0253743","value":"0.0253743","low":"0","high":"0","ts":"1191790800"},{"open":"0.0255689","close":"0.0255297","value":"0.0255297","low":"0","high":"0","ts":"1192136400"},{"open":"0.0255363","close":"0.0254842","value":"0.0254842","low":"0","high":"0","ts":"1192482000"},{"open":"0.025355","close":"0.0251889","value":"0.0251889","low":"0","high":"0","ts":"1193000400"},{"open":"0.0254259","close":"0.0254388","value":"0.0254388","low":"0","high":"0","ts":"1193346000"},{"open":"0.0254712","close":"0.0254388","value":"0.0254388","low":"0","high":"0","ts":"1193691600"},{"open":"0.0255558","close":"0.0255167","value":"0.0255167","low":"0","high":"0","ts":"1194210000"},{"open":"0.025582","close":"0.0255624","value":"0.0255624","low":"0","high":"0","ts":"1194555600"},{"open":"0.0255689","close":"0.0254907","value":"0.0254907","low":"0","high":"0","ts":"1194901200"},{"open":"0.0255951","close":"0.0254777","value":"0.0254777","low":"0","high":"0","ts":"1195419600"},{"open":"0.0253646","close":"0.0252048","value":"0.0252048","low":"0","high":"0","ts":"1195765200"},{"open":"0.0253389","close":"0.0252111","value":"0.0252111","low":"0","high":"0","ts":"1196110800"},{"open":"0.0253421","close":"0.0253807","value":"0.0253807","low":"0","high":"0","ts":"1196629200"},{"open":"0.0254712","close":"0.0254324","value":"0.0254324","low":"0","high":"0","ts":"1196974800"},{"open":"0.0254907","close":"0.0254324","value":"0.0254324","low":"0","high":"0","ts":"1197320400"},{"open":"0.0255069","close":"0.0252876","value":"0.0252876","low":"0","high":"0","ts":"1197838800"},{"open":"0.0254259","close":"0.025413","value":"0.025413","low":"0","high":"0","ts":"1198184400"},{"open":"0.0253839","close":"0.0253839","value":"0.0253839","low":"0","high":"0","ts":"1198530000"},{"open":"0.0254745","close":"0.0253775","value":"0.0253775","low":"0","high":"0","ts":"1199048400"},{"open":"0.0253936","close":"0.0254324","value":"0.0254324","low":"0","high":"0","ts":"1199394000"},{"open":"0.0255428","close":"0.0255493","value":"0.0255493","low":"0","high":"0","ts":"1199739600"},{"open":"0.0255591","close":"0.0254485","value":"0.0254485","low":"0","high":"0","ts":"1200258000"},{"open":"0.025582","close":"0.0255037","value":"0.0255037","low":"0","high":"0","ts":"1200603600"},{"open":"0.0254907","close":"0.0253872","value":"0.0253872","low":"0","high":"0","ts":"1200949200"},{"open":"0.0255069","close":"0.0254939","value":"0.0254939","low":"0","high":"0","ts":"1201467600"},{"open":"0.0255069","close":"0.0254874","value":"0.0254874","low":"0","high":"0","ts":"1201813200"},{"open":"0.0254777","close":"0.0253743","value":"0.0253743","low":"0","high":"0","ts":"1202158800"},{"open":"0.0253518","close":"0.0252111","value":"0.0252111","low":"0","high":"0","ts":"1202677200"},{"open":"0.0252717","close":"0.0252143","value":"0.0252143","low":"0","high":"0","ts":"1203022800"},{"open":"0.0252461","close":"0.025113","value":"0.025113","low":"0","high":"0","ts":"1203368400"},{"open":"0.0250878","close":"0.0250564","value":"0.0250564","low":"0","high":"0","ts":"1203886800"},{"open":"0.0251699","close":"0.0250501","value":"0.0250501","low":"0","high":"0","ts":"1204232400"},{"open":"0.0248386","close":"0.0248633","value":"0.0248633","low":"0","high":"0","ts":"1204578000"},{"open":"0.0248386","close":"0.0247525","value":"0.0247525","low":"0","high":"0","ts":"1205096400"},{"open":"0.024854","close":"0.0247188","value":"0.0247188","low":"0","high":"0","ts":"1205442000"},{"open":"0.0247158","close":"0.0248694","value":"0.0248694","low":"0","high":"0","ts":"1205787600"},{"open":"0.025025","close":"0.024919","value":"0.024919","low":"0","high":"0","ts":"1206306000"},{"open":"0.0250125","close":"0.0250815","value":"0.0250815","low":"0","high":"0","ts":"1206651600"},{"open":"0.0250313","close":"0.0250689","value":"0.0250689","low":"0","high":"0","ts":"1206997200"},{"open":"0.0251509","close":"0.0250815","value":"0.0250815","low":"0","high":"0","ts":"1207515600"},{"open":"0.0251067","close":"0.0251004","value":"0.0251004","low":"0","high":"0","ts":"1207861200"},{"open":"0.0250344","close":"0.0250784","value":"0.0250784","low":"0","high":"0","ts":"1208206800"},{"open":"0.0251953","close":"0.0250815","value":"0.0250815","low":"0","high":"0","ts":"1208725200"},{"open":"0.0248911","close":"0.0249594","value":"0.0249594","low":"0","high":"0","ts":"1209070800"},{"open":"0.0248942","close":"0.0248262","value":"0.0248262","low":"0","high":"0","ts":"1209416400"},{"open":"0.0246063","close":"0.0245881","value":"0.0245881","low":"0","high":"0","ts":"1209934800"},{"open":"0.0240993","close":"0.0240587","value":"0.0240587","low":"0","high":"0","ts":"1210280400"},{"open":"0.0238607","close":"0.0237586","value":"0.0237586","low":"0","high":"0","ts":"1210626000"},{"open":"0.0236128","close":"0.0235905","value":"0.0235905","low":"0","high":"0","ts":"1211144400"},{"open":"0.0233809","close":"0.0235018","value":"0.0235018","low":"0","high":"0","ts":"1211490000"},{"open":"0.0235018","close":"0.0233263","value":"0.0233263","low":"0","high":"0","ts":"1211835600"},{"open":"0.0236855","close":"0.0235849","value":"0.0235849","low":"0","high":"0","ts":"1212354000"},{"open":"0.0233781","close":"0.0234384","value":"0.0234384","low":"0","high":"0","ts":"1212699600"},{"open":"0.0234137","close":"0.0233155","value":"0.0233155","low":"0","high":"0","ts":"1213045200"},{"open":"0.0233836","close":"0.0233127","value":"0.0233127","low":"0","high":"0","ts":"1213563600"},{"open":"0.0233672","close":"0.0233399","value":"0.0233399","low":"0","high":"0","ts":"1213909200"},{"open":"0.023359","close":"0.0233863","value":"0.0233863","low":"0","high":"0","ts":"1214254800"},{"open":"0.0234082","close":"0.0232937","value":"0.0232937","low":"0","high":"0","ts":"1214773200"},{"open":"0.0232126","close":"0.023175","value":"0.023175","low":"0","high":"0","ts":"1215118800"},{"open":"0.0231965","close":"0.0231374","value":"0.0231374","low":"0","high":"0","ts":"1215464400"},{"open":"0.0234055","close":"0.0233019","value":"0.0233019","low":"0","high":"0","ts":"1215982800"},{"open":"0.0234329","close":"0.0234","value":"0.0234","low":"0","high":"0","ts":"1216328400"},{"open":"0.0235156","close":"0.0235156","value":"0.0235156","low":"0","high":"0","ts":"1216674000"},{"open":"0.0237445","close":"0.0235101","value":"0.0235101","low":"0","high":"0","ts":"1217192400"},{"open":"0.0236016","close":"0.0236574","value":"0.0236574","low":"0","high":"0","ts":"1217538000"},{"open":"0.0236211","close":"0.0237107","value":"0.0237107","low":"0","high":"0","ts":"1217883600"},{"open":"0.023855","close":"0.0237643","value":"0.0237643","low":"0","high":"0","ts":"1218402000"},{"open":"0.0232504","close":"0.023359","value":"0.023359","low":"0","high":"0","ts":"1218747600"},{"open":"0.0230521","close":"0.0229779","value":"0.0229779","low":"0","high":"0","ts":"1219093200"},{"open":"0.0231321","close":"0.0228885","value":"0.0228885","low":"0","high":"0","ts":"1219611600"},{"open":"0.0228311","close":"0.0227946","value":"0.0227946","low":"0","high":"0","ts":"1219957200"},{"open":"0.0227092","close":"0.0225403","value":"0.0225403","low":"0","high":"0","ts":"1220302800"},{"open":"0.0224921","close":"0.0224669","value":"0.0224669","low":"0","high":"0","ts":"1220821200"},{"open":"0.0219443","close":"0.0218771","value":"0.0218771","low":"0","high":"0","ts":"1221166800"},{"open":"0.0219082","close":"0.0213516","value":"0.0213516","low":"0","high":"0","ts":"1221512400"},{"open":"0.0220192","close":"0.0219974","value":"0.0219974","low":"0","high":"0","ts":"1222030800"},{"open":"0.0218245","close":"0.0214961","value":"0.0214961","low":"0","high":"0","ts":"1222376400"},{"open":"0.0215913","close":"0.0213607","value":"0.0213607","low":"0","high":"0","ts":"1222722000"},{"open":"0.0214133","close":"0.0209249","value":"0.0209249","low":"0","high":"0","ts":"1223240400"},{"open":"0.0209139","close":"0.0206761","value":"0.0206761","low":"0","high":"0","ts":"1223586000"},{"open":"0.0208768","close":"0.0208594","value":"0.0208594","low":"0","high":"0","ts":"1223931600"},{"open":"0.0205719","close":"0.0205212","value":"0.0205212","low":"0","high":"0","ts":"1224450000"},{"open":"0.0201979","close":"0.0200924","value":"0.0200924","low":"0","high":"0","ts":"1224795600"},{"open":"0.0200361","close":"0.0201694","value":"0.0201694","low":"0","high":"0","ts":"1225141200"},{"open":"0.0203604","close":"0.0206122","value":"0.0206122","low":"0","high":"0","ts":"1225659600"},{"open":"0.0210748","close":"0.0210571","value":"0.0210571","low":"0","high":"0","ts":"1226005200"},{"open":"0.0212044","close":"0.0208551","value":"0.0208551","low":"0","high":"0","ts":"1226350800"},{"open":"0.0205318","close":"0.020377","value":"0.020377","low":"0","high":"0","ts":"1226869200"},{"open":"0.019998","close":"0.0201796","value":"0.0201796","low":"0","high":"0","ts":"1227214800"},{"open":"0.0200904","close":"0.0200944","value":"0.0200944","low":"0","high":"0","ts":"1227560400"},{"open":"0.0202532","close":"0.0200501","value":"0.0200501","low":"0","high":"0","ts":"1228078800"},{"open":"0.020145","close":"0.0202061","value":"0.0202061","low":"0","high":"0","ts":"1228424400"},{"open":"0.0202634","close":"0.0203046","value":"0.0203046","low":"0","high":"0","ts":"1228770000"},{"open":"0.0207147","close":"0.0209886","value":"0.0209886","low":"0","high":"0","ts":"1229288400"},{"open":"0.0214179","close":"0.0212089","value":"0.0212089","low":"0","high":"0","ts":"1229634000"},{"open":"0.0208203","close":"0.0205381","value":"0.0205381","low":"0","high":"0","ts":"1229979600"},{"open":"0.0207082","close":"0.0207039","value":"0.0207039","low":"0","high":"0","ts":"1230498000"},{"open":"0.0206143","close":"0.0207814","value":"0.0207814","low":"0","high":"0","ts":"1230843600"},{"open":"0.0207211","close":"0.0206441","value":"0.0206441","low":"0","high":"0","ts":"1231189200"},{"open":"0.020829","close":"0.0205677","value":"0.0205677","low":"0","high":"0","ts":"1231707600"},{"open":"0.0205529","close":"0.0205571","value":"0.0205571","low":"0","high":"0","ts":"1232053200"},{"open":"0.0206356","close":"0.0203874","value":"0.0203874","low":"0","high":"0","ts":"1232398800"},{"open":"0.0204813","close":"0.0206079","value":"0.0206079","low":"0","high":"0","ts":"1232917200"},{"open":"0.0205634","close":"0.0204708","value":"0.0204708","low":"0","high":"0","ts":"1233262800"},{"open":"0.0206058","close":"0.0206143","value":"0.0206143","low":"0","high":"0","ts":"1233608400"},{"open":"0.0206505","close":"0.0205994","value":"0.0205994","low":"0","high":"0","ts":"1234126800"},{"open":"0.0204478","close":"0.0205782","value":"0.0205782","low":"0","high":"0","ts":"1234472400"},{"open":"0.0205761","close":"0.0201491","value":"0.0201491","low":"0","high":"0","ts":"1234818000"},{"open":"0.0202122","close":"0.020286","value":"0.020286","low":"0","high":"0","ts":"1235336400"},{"open":"0.0198196","close":"0.0196059","value":"0.0196059","low":"0","high":"0","ts":"1235682000"},{"open":"0.0193125","close":"0.0192419","value":"0.0192419","low":"0","high":"0","ts":"1236027600"},{"open":"0.0193667","close":"0.0192994","value":"0.0192994","low":"0","high":"0","ts":"1236546000"},{"open":"0.0194326","close":"0.0193986","value":"0.0193986","low":"0","high":"0","ts":"1236891600"},{"open":"0.019558","close":"0.0195084","value":"0.0195084","low":"0","high":"0","ts":"1237237200"},{"open":"0.0198177","close":"0.0198768","value":"0.0198768","low":"0","high":"0","ts":"1237755600"},{"open":"0.0198827","close":"0.0197922","value":"0.0197922","low":"0","high":"0","ts":"1238101200"},{"open":"0.0195427","close":"0.0197746","value":"0.0197746","low":"0","high":"0","ts":"1238446800"},{"open":"0.0200763","close":"0.019996","value":"0.019996","low":"0","high":"0","ts":"1238965200"},{"open":"0.0200965","close":"0.0200844","value":"0.0200844","low":"0","high":"0","ts":"1239310800"},{"open":"0.0201248","close":"0.0201694","value":"0.0201694","low":"0","high":"0","ts":"1239656400"},{"open":"0.020145","close":"0.0199124","value":"0.0199124","low":"0","high":"0","ts":"1240174800"},{"open":"0.0200642","close":"0.0201572","value":"0.0201572","low":"0","high":"0","ts":"1240520400"},{"open":"0.0199521","close":"0.019861","value":"0.019861","low":"0","high":"0","ts":"1240866000"},{"open":"0.0201613","close":"0.0201248","value":"0.0201248","low":"0","high":"0","ts":"1241384400"},{"open":"0.0203562","close":"0.0203438","value":"0.0203438","low":"0","high":"0","ts":"1241730000"},{"open":"0.020245","close":"0.0202943","value":"0.0202943","low":"0","high":"0","ts":"1242075600"},{"open":"0.0202799","close":"0.0210128","value":"0.0210128","low":"0","high":"0","ts":"1242594000"},{"open":"0.0211909","close":"0.0213538","value":"0.0213538","low":"0","high":"0","ts":"1242939600"},{"open":"0.0212157","close":"0.0210637","value":"0.0210637","low":"0","high":"0","ts":"1243285200"},{"open":"0.0212359","close":"0.0213721","value":"0.0213721","low":"0","high":"0","ts":"1243803600"},{"open":"0.0212675","close":"0.0212993","value":"0.0212993","low":"0","high":"0","ts":"1244149200"},{"open":"0.0211282","close":"0.0211282","value":"0.0211282","low":"0","high":"0","ts":"1244494800"},{"open":"0.0211104","close":"0.021004","value":"0.021004","low":"0","high":"0","ts":"1245013200"},{"open":"0.0208312","close":"0.0208225","value":"0.0208225","low":"0","high":"0","ts":"1245358800"},{"open":"0.020642","close":"0.0206292","value":"0.0206292","low":"0","high":"0","ts":"1245704400"},{"open":"0.0208225","close":"0.0208225","value":"0.0208225","low":"0","high":"0","ts":"1246222800"},{"open":"0.0209096","close":"0.0209139","value":"0.0209139","low":"0","high":"0","ts":"1246568400"},{"open":"0.0206228","close":"0.0206398","value":"0.0206398","low":"0","high":"0","ts":"1246914000"},{"open":"0.0205297","close":"0.0204374","value":"0.0204374","low":"0","high":"0","ts":"1247432400"},{"open":"0.0205973","close":"0.0205888","value":"0.0205888","low":"0","high":"0","ts":"1247778000"},{"open":"0.0208138","close":"0.0207361","value":"0.0207361","low":"0","high":"0","ts":"1248123600"},{"open":"0.0208008","close":"0.0207577","value":"0.0207577","low":"0","high":"0","ts":"1248642000"},{"open":"0.0206676","close":"0.0209096","value":"0.0209096","low":"0","high":"0","ts":"1248987600"},{"open":"0.0211327","close":"0.0210659","value":"0.0210659","low":"0","high":"0","ts":"1249333200"},{"open":"0.0210062","close":"0.0209402","value":"0.0209402","low":"0","high":"0","ts":"1249851600"},{"open":"0.0207771","close":"0.0207469","value":"0.0207469","low":"0","high":"0","ts":"1250197200"},{"open":"0.0205149","close":"0.0205233","value":"0.0205233","low":"0","high":"0","ts":"1250542800"},{"open":"0.0206505","close":"0.0206079","value":"0.0206079","low":"0","high":"0","ts":"1251061200"},{"open":"0.0205149","close":"0.0206037","value":"0.0206037","low":"0","high":"0","ts":"1251406800"},{"open":"0.0205444","close":"0.0203438","value":"0.0203438","low":"0","high":"0","ts":"1251752400"},{"open":"0.0205191","close":"0.0205825","value":"0.0205825","low":"0","high":"0","ts":"1252270800"},{"open":"0.0206612","close":"0.0206996","value":"0.0206996","low":"0","high":"0","ts":"1252616400"},{"open":"0.0205592","close":"0.0206356","value":"0.0206356","low":"0","high":"0","ts":"1252962000"},{"open":"0.0207663","close":"0.0208442","value":"0.0208442","low":"0","high":"0","ts":"1253480400"},{"open":"0.0207232","close":"0.0208572","value":"0.0208572","low":"0","high":"0","ts":"1253826000"},{"open":"0.0208965","close":"0.0207749","value":"0.0207749","low":"0","high":"0","ts":"1254171600"},{"open":"0.0210239","close":"0.0210904","value":"0.0210904","low":"0","high":"0","ts":"1254690000"},{"open":"0.0216427","close":"0.0214984","value":"0.0214984","low":"0","high":"0","ts":"1255035600"},{"open":"0.0216146","close":"0.0215494","value":"0.0215494","low":"0","high":"0","ts":"1255381200"},{"open":"0.0216685","close":"0.0217297","value":"0.0217297","low":"0","high":"0","ts":"1255899600"},{"open":"0.0215424","close":"0.0215054","value":"0.0215054","low":"0","high":"0","ts":"1256245200"},{"open":"0.0214385","close":"0.0213015","value":"0.0213015","low":"0","high":"0","ts":"1256590800"},{"open":"0.0212743","close":"0.0213561","value":"0.0213561","low":"0","high":"0","ts":"1257109200"},{"open":"0.0213288","close":"0.0213561","value":"0.0213561","low":"0","high":"0","ts":"1257454800"},{"open":"0.0215169","close":"0.0215866","value":"0.0215866","low":"0","high":"0","ts":"1257800400"},{"open":"0.0216755","close":"0.0217368","value":"0.0217368","low":"0","high":"0","ts":"1258318800"},{"open":"0.0214707","close":"0.0214707","value":"0.0214707","low":"0","high":"0","ts":"1258664400"},{"open":"0.0215843","close":"0.0215193","value":"0.0215193","low":"0","high":"0","ts":"1259010000"},{"open":"0.0215308","close":"0.0214892","value":"0.0214892","low":"0","high":"0","ts":"1259528400"},{"open":"0.0217604","close":"0.0216567","value":"0.0216567","low":"0","high":"0","ts":"1259874000"},{"open":"0.0215773","close":"0.0214477","value":"0.0214477","low":"0","high":"0","ts":"1260219600"},{"open":"0.0214777","close":"0.0214592","value":"0.0214592","low":"0","high":"0","ts":"1260738000"},{"open":"0.0213288","close":"0.0214018","value":"0.0214018","low":"0","high":"0","ts":"1261083600"},{"open":"0.0213789","close":"0.0213561","value":"0.0213561","low":"0","high":"0","ts":"1261429200"},{"open":"0.0214846","close":"0.0215169","value":"0.0215169","low":"0","high":"0","ts":"1261947600"},{"open":"0.0214546","close":"0.0214523","value":"0.0214523","low":"0","high":"0","ts":"1262293200"},{"open":"0.0215959","close":"0.0216427","value":"0.0216427","low":"0","high":"0","ts":"1262638800"},{"open":"0.0219732","close":"0.0220946","value":"0.0220946","low":"0","high":"0","ts":"1263157200"},{"open":"0.0219202","close":"0.0218388","value":"0.0218388","low":"0","high":"0","ts":"1263502800"},{"open":"0.021901","close":"0.0218531","value":"0.0218531","low":"0","high":"0","ts":"1263848400"},{"open":"0.0216567","close":"0.0217037","value":"0.0217037","low":"0","high":"0","ts":"1264366800"},{"open":"0.0216099","close":"0.0216802","value":"0.0216802","low":"0","high":"0","ts":"1264712400"},{"open":"0.0217037","close":"0.0216802","value":"0.0216802","low":"0","high":"0","ts":"1265058000"},{"open":"0.02148","close":"0.021347","value":"0.021347","low":"0","high":"0","ts":"1265576400"},{"open":"0.0215308","close":"0.0215401","value":"0.0215401","low":"0","high":"0","ts":"1265922000"},{"open":"0.0215726","close":"0.0217604","value":"0.0217604","low":"0","high":"0","ts":"1266267600"},{"open":"0.0216755","close":"0.0216802","value":"0.0216802","low":"0","high":"0","ts":"1266786000"},{"open":"0.0216053","close":"0.0216896","value":"0.0216896","low":"0","high":"0","ts":"1267131600"},{"open":"0.0217278","close":"0.0218799","value":"0.0218799","low":"0","high":"0","ts":"1267477200"},{"open":"0.0219998","close":"0.0219611","value":"0.0219611","low":"0","high":"0","ts":"1267995600"},{"open":"0.0219756","close":"0.0219949","value":"0.0219949","low":"0","high":"0","ts":"1268341200"},{"open":"0.0219877","close":"0.0219684","value":"0.0219684","low":"0","high":"0","ts":"1268686800"},{"open":"0.021966","close":"0.0219804","value":"0.0219804","low":"0","high":"0","ts":"1269205200"},{"open":"0.021966","close":"0.0221558","value":"0.0221558","low":"0","high":"0","ts":"1269550800"},{"open":"0.022309","close":"0.0222099","value":"0.0222099","low":"0","high":"0","ts":"1269896400"},{"open":"0.0223539","close":"0.0225301","value":"0.0225301","low":"0","high":"0","ts":"1270414800"},{"open":"0.0225505","close":"0.0226372","value":"0.0226372","low":"0","high":"0","ts":"1270760400"},{"open":"0.0225505","close":"0.0224492","value":"0.0224492","low":"0","high":"0","ts":"1271106000"},{"open":"0.0226065","close":"0.0223539","value":"0.0223539","low":"0","high":"0","ts":"1271624400"},{"open":"0.0225149","close":"0.0225657","value":"0.0225657","low":"0","high":"0","ts":"1271970000"},{"open":"0.0225606","close":"0.0224997","value":"0.0224997","low":"0","high":"0","ts":"1272315600"},{"open":"0.0226219","close":"0.0224618","value":"0.0224618","low":"0","high":"0","ts":"1272834000"},{"open":"0.0220289","close":"0.0219467","value":"0.0219467","low":"0","high":"0","ts":"1273179600"},{"open":"0.0223389","close":"0.0221754","value":"0.0221754","low":"0","high":"0","ts":"1273525200"},{"open":"0.0221508","close":"0.0219708","value":"0.0219708","low":"0","high":"0","ts":"1274043600"},{"open":"0.0213516","close":"0.0213106","value":"0.0213106","low":"0","high":"0","ts":"1274389200"},{"open":"0.021347","close":"0.021046","value":"0.021046","low":"0","high":"0","ts":"1274734800"},{"open":"0.0216333","close":"0.021568","value":"0.021568","low":"0","high":"0","ts":"1275253200"},{"open":"0.0215077","close":"0.0213288","value":"0.0213288","low":"0","high":"0","ts":"1275598800"},{"open":"0.0212608","close":"0.0213424","value":"0.0213424","low":"0","high":"0","ts":"1275944400"},{"open":"0.0214018","close":"0.0215077","value":"0.0215077","low":"0","high":"0","ts":"1276462800"},{"open":"0.0217037","close":"0.0217226","value":"0.0217226","low":"0","high":"0","ts":"1276808400"},{"open":"0.021937","close":"0.0217179","value":"0.0217179","low":"0","high":"0","ts":"1277154000"},{"open":"0.021732","close":"0.0216427","value":"0.0216427","low":"0","high":"0","ts":"1277672400"},{"open":"0.0215169","close":"0.0214661","value":"0.0214661","low":"0","high":"0","ts":"1278018000"},{"open":"0.0213721","close":"0.0213812","value":"0.0213812","low":"0","high":"0","ts":"1278363600"},{"open":"0.0214707","close":"0.0214202","value":"0.0214202","low":"0","high":"0","ts":"1278882000"},{"open":"0.0214431","close":"0.0214018","value":"0.0214018","low":"0","high":"0","ts":"1279227600"},{"open":"0.0212382","close":"0.0211528","value":"0.0211528","low":"0","high":"0","ts":"1279573200"},{"open":"0.021347","close":"0.0212517","value":"0.0212517","low":"0","high":"0","ts":"1280091600"},{"open":"0.0215494","close":"0.0215494","value":"0.0215494","low":"0","high":"0","ts":"1280437200"},{"open":"0.021699","close":"0.0216614","value":"0.0216614","low":"0","high":"0","ts":"1280782800"},{"open":"0.0217936","close":"0.0216802","value":"0.0216802","low":"0","high":"0","ts":"1281301200"},{"open":"0.0214385","close":"0.0214477","value":"0.0214477","low":"0","high":"0","ts":"1281646800"},{"open":"0.0214385","close":"0.0214385","value":"0.0214385","low":"0","high":"0","ts":"1281992400"},{"open":"0.0214754","close":"0.0214385","value":"0.0214385","low":"0","high":"0","ts":"1282510800"},{"open":"0.0213881","close":"0.021363","value":"0.021363","low":"0","high":"0","ts":"1282856400"},{"open":"0.0213333","close":"0.0212472","value":"0.0212472","low":"0","high":"0","ts":"1283202000"},{"open":"0.021554","close":"0.0214869","value":"0.0214869","low":"0","high":"0","ts":"1283720400"},{"open":"0.0216006","close":"0.0216053","value":"0.0216053","low":"0","high":"0","ts":"1284066000"},{"open":"0.0216123","close":"0.0216123","value":"0.0216123","low":"0","high":"0","ts":"1284411600"},{"open":"0.0218364","close":"0.0218794","value":"0.0218794","low":"0","high":"0","ts":"1284930000"},{"open":"0.0220216","close":"0.022168","value":"0.022168","low":"0","high":"0","ts":"1285275600"},{"open":"0.022237","close":"0.0222272","value":"0.0222272","low":"0","high":"0","ts":"1285621200"},{"open":"0.0225606","close":"0.0224316","value":"0.0224316","low":"0","high":"0","ts":"1286139600"},{"open":"0.0226372","close":"0.0225149","value":"0.0225149","low":"0","high":"0","ts":"1286485200"},{"open":"0.0225505","close":"0.0224643","value":"0.0224643","low":"0","high":"0","ts":"1286830800"},{"open":"0.0226989","close":"0.0225912","value":"0.0225912","low":"0","high":"0","ts":"1287349200"},{"open":"0.0225912","close":"0.0224643","value":"0.0224643","low":"0","high":"0","ts":"1287694800"},{"open":"0.0225708","close":"0.0225023","value":"0.0225023","low":"0","high":"0","ts":"1288040400"},{"open":"0.0225861","close":"0.0224871","value":"0.0224871","low":"0","high":"0","ts":"1288558800"},{"open":"0.0227402","close":"0.0227661","value":"0.0227661","low":"0","high":"0","ts":"1288904400"},{"open":"0.0225276","close":"0.0225479","value":"0.0225479","low":"0","high":"0","ts":"1289250000"},{"open":"0.0223614","close":"0.022119","value":"0.022119","low":"0","high":"0","ts":"1289768400"},{"open":"0.0220921","close":"0.0220872","value":"0.0220872","low":"0","high":"0","ts":"1290114000"},{"open":"0.0220119","close":"0.0219467","value":"0.0219467","low":"0","high":"0","ts":"1290459600"},{"open":"0.021846","close":"0.0218221","value":"0.0218221","low":"0","high":"0","ts":"1290978000"},{"open":"0.0221607","close":"0.0222643","value":"0.0222643","low":"0","high":"0","ts":"1291323600"},{"open":"0.0223314","close":"0.0223065","value":"0.0223065","low":"0","high":"0","ts":"1291669200"},{"open":"0.0222554","close":"0.0221278","value":"0.0221278","low":"0","high":"0","ts":"1292187600"},{"open":"0.0219949","close":"0.0221361","value":"0.0221361","low":"0","high":"0","ts":"1292533200"},{"open":"0.0219829","close":"0.022119","value":"0.022119","low":"0","high":"0","ts":"1292878800"},{"open":"0.0222272","close":"0.0221582","value":"0.0221582","low":"0","high":"0","ts":"1293397200"},{"open":"0.0222405","close":"0.0223649","value":"0.0223649","low":"0","high":"0","ts":"1293742800"},{"open":"0.0224165","close":"0.0222618","value":"0.0222618","low":"0","high":"0","ts":"1294088400"},{"open":"0.0220799","close":"0.0220507","value":"0.0220507","low":"0","high":"0","ts":"1294606800"},{"open":"0.0221754","close":"0.0220434","value":"0.0220434","low":"0","high":"0","ts":"1294952400"},{"open":"0.0219635","close":"0.0220046","value":"0.0220046","low":"0","high":"0","ts":"1295298000"},{"open":"0.0219491","close":"0.0219925","value":"0.0219925","low":"0","high":"0","ts":"1295816400"},{"open":"0.0219346","close":"0.021777","value":"0.021777","low":"0","high":"0","ts":"1296162000"},{"open":"0.021777","close":"0.0220022","value":"0.0220022","low":"0","high":"0","ts":"1296507600"},{"open":"0.0219708","close":"0.0220629","value":"0.0220629","low":"0","high":"0","ts":"1297026000"},{"open":"0.0218627","close":"0.0219226","value":"0.0219226","low":"0","high":"0","ts":"1297371600"},{"open":"0.0220192","close":"0.0219756","value":"0.0219756","low":"0","high":"0","ts":"1297717200"},{"open":"0.0221852","close":"0.0222494","value":"0.0222494","low":"0","high":"0","ts":"1298235600"},{"open":"0.0219804","close":"0.0220872","value":"0.0220872","low":"0","high":"0","ts":"1298581200"},{"open":"0.0220824","close":"0.0222941","value":"0.0222941","low":"0","high":"0","ts":"1298926800"},{"open":"0.0222841","close":"0.0222247","value":"0.0222247","low":"0","high":"0","ts":"1299445200"},{"open":"0.0221803","close":"0.0221852","value":"0.0221852","low":"0","high":"0","ts":"1299790800"},{"open":"0.022205","close":"0.0221361","value":"0.0221361","low":"0","high":"0","ts":"1300136400"},{"open":"0.0222494","close":"0.0222247","value":"0.0222247","low":"0","high":"0","ts":"1300654800"},{"open":"0.0224039","close":"0.0223689","value":"0.0223689","low":"0","high":"0","ts":"1301000400"},{"open":"0.0223464","close":"0.0223764","value":"0.0223764","low":"0","high":"0","ts":"1301346000"},{"open":"0.0225149","close":"0.0225251","value":"0.0225251","low":"0","high":"0","ts":"1301864400"},{"open":"0.0226398","close":"0.022686","value":"0.022686","low":"0","high":"0","ts":"1302210000"},{"open":"0.0225861","close":"0.0226219","value":"0.0226219","low":"0","high":"0","ts":"1302555600"},{"open":"0.0226065","close":"0.0224593","value":"0.0224593","low":"0","high":"0","ts":"1303074000"},{"open":"0.0225683","close":"0.0226296","value":"0.0226296","low":"0","high":"0","ts":"1303419600"},{"open":"0.0225276","close":"0.022477","value":"0.022477","low":"0","high":"0","ts":"1303765200"},{"open":"0.0226142","close":"0.0225836","value":"0.0225836","low":"0","high":"0","ts":"1304283600"},{"open":"0.0223564","close":"0.0223564","value":"0.0223564","low":"0","high":"0","ts":"1304629200"},{"open":"0.0223989","close":"0.0223489","value":"0.0223489","low":"0","high":"0","ts":"1304974800"},{"open":"0.022309","close":"0.0221459","value":"0.0221459","low":"0","high":"0","ts":"1305493200"},{"open":"0.0222568","close":"0.0222469","value":"0.0222469","low":"0","high":"0","ts":"1305838800"},{"open":"0.022141","close":"0.0221166","value":"0.0221166","low":"0","high":"0","ts":"1306184400"},{"open":"0.0221705","close":"0.0221803","value":"0.0221803","low":"0","high":"0","ts":"1306702800"},{"open":"0.0223364","close":"0.0223065","value":"0.0223065","low":"0","high":"0","ts":"1307048400"},{"open":"0.0223789","close":"0.0223839","value":"0.0223839","low":"0","high":"0","ts":"1307394000"},{"open":"0.0223764","close":"0.0222891","value":"0.0222891","low":"0","high":"0","ts":"1307912400"},{"open":"0.0222965","close":"0.0223214","value":"0.0223214","low":"0","high":"0","ts":"1308258000"},{"open":"0.0222668","close":"0.022299","value":"0.022299","low":"0","high":"0","ts":"1308603600"},{"open":"0.0222668","close":"0.022205","value":"0.022205","low":"0","high":"0","ts":"1309122000"},{"open":"0.0223914","close":"0.0224065","value":"0.0224065","low":"0","high":"0","ts":"1309467600"},{"open":"0.0225063","close":"0.0225073","value":"0.0225073","low":"0","high":"0","ts":"1309813200"},{"open":"0.0225505","close":"0.0224795","value":"0.0224795","low":"0","high":"0","ts":"1310331600"},{"open":"0.0224947","close":"0.0224643","value":"0.0224643","low":"0","high":"0","ts":"1310677200"},{"open":"0.0224669","close":"0.0224744","value":"0.0224744","low":"0","high":"0","ts":"1311022800"},{"open":"0.0225861","close":"0.0225225","value":"0.0225225","low":"0","high":"0","ts":"1311541200"},{"open":"0.0227169","close":"0.0226193","value":"0.0226193","low":"0","high":"0","ts":"1311886800"},{"open":"0.0227221","close":"0.022604","value":"0.022604","low":"0","high":"0","ts":"1312232400"},{"open":"0.0223989","close":"0.022237","value":"0.022237","low":"0","high":"0","ts":"1312750800"},{"open":"0.0220653","close":"0.0220264","value":"0.0220264","low":"0","high":"0","ts":"1313096400"},{"open":"0.0221019","close":"0.0220337","value":"0.0220337","low":"0","high":"0","ts":"1313442000"},{"open":"0.0218555","close":"0.0219443","value":"0.0219443","low":"0","high":"0","ts":"1313960400"},{"open":"0.0217581","close":"0.0216638","value":"0.0216638","low":"0","high":"0","ts":"1314306000"},{"open":"0.0217604","close":"0.0216967","value":"0.0216967","low":"0","high":"0","ts":"1314651600"},{"open":"0.0218555","close":"0.0217429","value":"0.0217429","low":"0","high":"0","ts":"1315170000"},{"open":"0.0216896","close":"0.02151","value":"0.02151","low":"0","high":"0","ts":"1315515600"},{"open":"0.0212157","close":"0.0210106","value":"0.0210106","low":"0","high":"0","ts":"1315861200"},{"open":"0.0211282","close":"0.0209161","value":"0.0209161","low":"0","high":"0","ts":"1316379600"},{"open":"0.020141","close":"0.0202634","value":"0.0202634","low":"0","high":"0","ts":"1316725200"},{"open":"0.0202573","close":"0.0204436","value":"0.0204436","low":"0","high":"0","ts":"1317070800"},{"open":"0.0204228","close":"0.0203438","value":"0.0203438","low":"0","high":"0","ts":"1317589200"},{"open":"0.0203625","close":"0.0203915","value":"0.0203915","low":"0","high":"0","ts":"1317934800"},{"open":"0.0204562","close":"0.0202675","value":"0.0202675","low":"0","high":"0","ts":"1318280400"},{"open":"0.0204353","close":"0.0204269","value":"0.0204269","low":"0","high":"0","ts":"1318798800"},{"open":"0.0201126","close":"0.0200602","value":"0.0200602","low":"0","high":"0","ts":"1319144400"},{"open":"0.0201025","close":"0.0202","value":"0.0202","low":"0","high":"0","ts":"1319490000"},{"open":"0.0205107","close":"0.020536","value":"0.020536","low":"0","high":"0","ts":"1320008400"},{"open":"0.0203874","close":"0.0204082","value":"0.0204082","low":"0","high":"0","ts":"1320354000"},{"open":"0.0203542","close":"0.0202799","value":"0.0202799","low":"0","high":"0","ts":"1320699600"},{"open":"0.020014","close":"0.0198393","value":"0.0198393","low":"0","high":"0","ts":"1321218000"},{"open":"0.0196522","close":"0.0195179","value":"0.0195179","low":"0","high":"0","ts":"1321563600"},{"open":"0.0191681","close":"0.0190512","value":"0.0190512","low":"0","high":"0","ts":"1321909200"},{"open":"0.0191828","close":"0.0192456","value":"0.0192456","low":"0","high":"0","ts":"1322427600"},{"open":"0.0194288","close":"0.0195656","value":"0.0195656","low":"0","high":"0","ts":"1322773200"},{"open":"0.0194488","close":"0.019516","value":"0.019516","low":"0","high":"0","ts":"1323118800"},{"open":"0.0191663","close":"0.0190096","value":"0.0190096","low":"0","high":"0","ts":"1323637200"},{"open":"0.0186393","close":"0.0190476","value":"0.0190476","low":"0","high":"0","ts":"1323982800"},{"open":"0.018943","close":"0.0189502","value":"0.0189502","low":"0","high":"0","ts":"1324328400"},{"open":"0.0189466","close":"0.0189681","value":"0.0189681","low":"0","high":"0","ts":"1324846800"},{"open":"0.0188661","close":"0.0188626","value":"0.0188626","low":"0","high":"0","ts":"1325192400"},{"open":"0.0187988","close":"0.0188324","value":"0.0188324","low":"0","high":"0","ts":"1325538000"},{"open":"0.0189818","close":"0.019084","value":"0.019084","low":"0","high":"0","ts":"1326056400"},{"open":"0.0194212","close":"0.0194401","value":"0.0194401","low":"0","high":"0","ts":"1326402000"},{"open":"0.019478","close":"0.019685","value":"0.019685","low":"0","high":"0","ts":"1326747600"},{"open":"0.0198334","close":"0.020012","value":"0.020012","low":"0","high":"0","ts":"1327266000"},{"open":"0.0202327","close":"0.020245","value":"0.020245","low":"0","high":"0","ts":"1327611600"},{"open":"0.0201552","close":"0.0201959","value":"0.0201959","low":"0","high":"0","ts":"1327957200"},{"open":"0.020574","close":"0.0203832","value":"0.0203832","low":"0","high":"0","ts":"1328475600"},{"open":"0.020202","close":"0.0202593","value":"0.0202593","low":"0","high":"0","ts":"1328821200"},{"open":"0.0203252","close":"0.0202061","value":"0.0202061","low":"0","high":"0","ts":"1329166800"},{"open":"0.0202696","close":"0.0203438","value":"0.0203438","low":"0","high":"0","ts":"1329685200"},{"open":"0.0203231","close":"0.0204019","value":"0.0204019","low":"0","high":"0","ts":"1330030800"},{"open":"0.0203128","close":"0.0204207","value":"0.0204207","low":"0","high":"0","ts":"1330376400"},{"open":"0.020193","close":"0.0200682","value":"0.0200682","low":"0","high":"0","ts":"1330894800"},{"open":"0.01998","close":"0.0200965","value":"0.0200965","low":"0","high":"0","ts":"1331240400"},{"open":"0.020006","close":"0.0200582","value":"0.0200582","low":"0","high":"0","ts":"1331586000"},{"open":"0.0199263","close":"0.0199302","value":"0.0199302","low":"0","high":"0","ts":"1332104400"},{"open":"0.0195408","close":"0.0195408","value":"0.0195408","low":"0","high":"0","ts":"1332450000"},{"open":"0.0195955","close":"0.0197355","value":"0.0197355","low":"0","high":"0","ts":"1332795600"},{"open":"0.0196657","close":"0.019685","value":"0.019685","low":"0","high":"0","ts":"1333314000"},{"open":"0.0195637","close":"0.0195637","value":"0.0195637","low":"0","high":"0","ts":"1333659600"},{"open":"0.0195484","close":"0.0194231","value":"0.0194231","low":"0","high":"0","ts":"1334005200"},{"open":"0.0194024","close":"0.0193742","value":"0.0193742","low":"0","high":"0","ts":"1334523600"},{"open":"0.0191773","close":"0.0192031","value":"0.0192031","low":"0","high":"0","ts":"1334869200"},{"open":"0.019044","close":"0.019015","value":"0.019015","low":"0","high":"0","ts":"1335214800"},{"open":"0.0190386","close":"0.0189879","value":"0.0189879","low":"0","high":"0","ts":"1335733200"},{"open":"0.0187213","close":"0.0187003","value":"0.0187003","low":"0","high":"0","ts":"1336078800"},{"open":"0.0189","close":"0.0188235","value":"0.0188235","low":"0","high":"0","ts":"1336424400"},{"open":"0.0186341","close":"0.0185443","value":"0.0185443","low":"0","high":"0","ts":"1336942800"},{"open":"0.018357","close":"0.0183739","value":"0.0183739","low":"0","high":"0","ts":"1337288400"},{"open":"0.0181703","close":"0.0180685","value":"0.0180685","low":"0","high":"0","ts":"1337634000"},{"open":"0.0180848","close":"0.0181192","value":"0.0181192","low":"0","high":"0","ts":"1338152400"},{"open":"0.0178301","close":"0.0180034","value":"0.0180034","low":"0","high":"0","ts":"1338498000"},{"open":"0.0179678","close":"0.0180018","value":"0.0180018","low":"0","high":"0","ts":"1338843600"},{"open":"0.0181389","close":"0.0179533","value":"0.0179533","low":"0","high":"0","ts":"1339362000"},{"open":"0.0179195","close":"0.0180522","value":"0.0180522","low":"0","high":"0","ts":"1339707600"},{"open":"0.0178827","close":"0.0178939","value":"0.0178939","low":"0","high":"0","ts":"1340053200"},{"open":"0.0176289","close":"0.0175546","value":"0.0175546","low":"0","high":"0","ts":"1340571600"},{"open":"0.0176025","close":"0.0180148","value":"0.0180148","low":"0","high":"0","ts":"1340917200"},{"open":"0.0180375","close":"0.0184434","value":"0.0184434","low":"0","high":"0","ts":"1341262800"},{"open":"0.0178785","close":"0.0179051","value":"0.0179051","low":"0","high":"0","ts":"1341781200"},{"open":"0.0178779","close":"0.018134","value":"0.018134","low":"0","high":"0","ts":"1342126800"},{"open":"0.0181719","close":"0.0181686","value":"0.0181686","low":"0","high":"0","ts":"1342472400"},{"open":"0.0180799","close":"0.0178795","value":"0.0178795","low":"0","high":"0","ts":"1342990800"},{"open":"0.0180067","close":"0.0180979","value":"0.0180979","low":"0","high":"0","ts":"1343336400"},{"open":"0.0179872","close":"0.0179986","value":"0.0179986","low":"0","high":"0","ts":"1343682000"},{"open":"0.0180229","close":"0.0180099","value":"0.0180099","low":"0","high":"0","ts":"1344200400"},{"open":"0.0180914","close":"0.0180881","value":"0.0180881","low":"0","high":"0","ts":"1344546000"},{"open":"0.0180668","close":"0.0179824","value":"0.0179824","low":"0","high":"0","ts":"1344891600"},{"open":"0.0179678","close":"0.0180164","value":"0.0180164","low":"0","high":"0","ts":"1345410000"},{"open":"0.0180946","close":"0.0180164","value":"0.0180164","low":"0","high":"0","ts":"1345755600"},{"open":"0.0179549","close":"0.0179646","value":"0.0179646","low":"0","high":"0","ts":"1346101200"},{"open":"0.0180089","close":"0.0180067","value":"0.0180067","low":"0","high":"0","ts":"1346619600"},{"open":"0.0179646","close":"0.018062","value":"0.018062","low":"0","high":"0","ts":"1346965200"},{"open":"0.0180359","close":"0.0180979","value":"0.0180979","low":"0","high":"0","ts":"1347310800"},{"open":"0.0185995","close":"0.018558","value":"0.018558","low":"0","high":"0","ts":"1347829200"},{"open":"0.0184179","close":"0.0187389","value":"0.0187389","low":"0","high":"0","ts":"1348174800"},{"open":"0.0187038","close":"0.0187389","value":"0.0187389","low":"0","high":"0","ts":"1348520400"},{"open":"0.0189286","close":"0.0190913","value":"0.0190913","low":"0","high":"0","ts":"1349038800"},{"open":"0.0193255","close":"0.0192623","value":"0.0192623","low":"0","high":"0","ts":"1349384400"},{"open":"0.0189915","close":"0.0189771","value":"0.0189771","low":"0","high":"0","ts":"1349730000"},{"open":"0.0188964","close":"0.0188733","value":"0.0188733","low":"0","high":"0","ts":"1350248400"},{"open":"0.0187213","close":"0.0185718","value":"0.0185718","low":"0","high":"0","ts":"1350594000"},{"open":"0.0187003","close":"0.0186133","value":"0.0186133","low":"0","high":"0","ts":"1350939600"},{"open":"0.0185684","close":"0.0184894","value":"0.0184894","low":"0","high":"0","ts":"1351458000"},{"open":"0.0186272","close":"0.0185822","value":"0.0185822","low":"0","high":"0","ts":"1351803600"},{"open":"0.0183469","close":"0.0183739","value":"0.0183739","low":"0","high":"0","ts":"1352149200"},{"open":"0.0183201","close":"0.0182199","value":"0.0182199","low":"0","high":"0","ts":"1352667600"},{"open":"0.0182799","close":"0.0181274","value":"0.0181274","low":"0","high":"0","ts":"1353013200"},{"open":"0.0181604","close":"0.0181472","value":"0.0181472","low":"0","high":"0","ts":"1353358800"},{"open":"0.0180294","close":"0.0179717","value":"0.0179717","low":"0","high":"0","ts":"1353877200"},{"open":"0.0182332","close":"0.0184281","value":"0.0184281","low":"0","high":"0","ts":"1354222800"},{"open":"0.0182698","close":"0.0182665","value":"0.0182665","low":"0","high":"0","ts":"1354568400"},{"open":"0.0184111","close":"0.0183976","value":"0.0183976","low":"0","high":"0","ts":"1355086800"},{"open":"0.0183335","close":"0.0183672","value":"0.0183672","low":"0","high":"0","ts":"1355432400"},{"open":"0.0182432","close":"0.0182033","value":"0.0182033","low":"0","high":"0","ts":"1355778000"},{"open":"0.0181703","close":"0.0181967","value":"0.0181967","low":"0","high":"0","ts":"1356296400"},{"open":"0.0182003","close":"0.0182615","value":"0.0182615","low":"0","high":"0","ts":"1356642000"},{"open":"0.0181835","close":"0.0182866","value":"0.0182866","low":"0","high":"0","ts":"1356987600"},{"open":"0.0181686","close":"0.0181077","value":"0.0181077","low":"0","high":"0","ts":"1357506000"},{"open":"0.0183251","close":"0.0182232","value":"0.0182232","low":"0","high":"0","ts":"1357851600"},{"open":"0.0183469","close":"0.0183133","value":"0.0183133","low":"0","high":"0","ts":"1358197200"},{"open":"0.0186168","close":"0.018596","value":"0.018596","low":"0","high":"0","ts":"1358715600"},{"open":"0.0186237","close":"0.0185874","value":"0.0185874","low":"0","high":"0","ts":"1359061200"},{"open":"0.0185065","close":"0.0186376","value":"0.0186376","low":"0","high":"0","ts":"1359406800"},{"open":"0.0188129","close":"0.0187652","value":"0.0187652","low":"0","high":"0","ts":"1359925200"},{"open":"0.0187846","close":"0.0186585","value":"0.0186585","low":"0","high":"0","ts":"1360270800"},{"open":"0.0185667","close":"0.0185891","value":"0.0185891","low":"0","high":"0","ts":"1360616400"},{"open":"0.0184451","close":"0.0184281","value":"0.0184281","low":"0","high":"0","ts":"1361134800"},{"open":"0.0183773","close":"0.018423","value":"0.018423","low":"0","high":"0","ts":"1361480400"},{"open":"0.0185598","close":"0.0184843","value":"0.0184843","low":"0","high":"0","ts":"1361826000"},{"open":"0.0182183","close":"0.0181951","value":"0.0181951","low":"0","high":"0","ts":"1362344400"},{"open":"0.0183284","close":"0.0183993","value":"0.0183993","low":"0","high":"0","ts":"1362690000"},{"open":"0.0183773","close":"0.0184672","value":"0.0184672","low":"0","high":"0","ts":"1363035600"},{"open":"0.0185151","close":"0.0184911","value":"0.0184911","low":"0","high":"0","ts":"1363554000"},{"open":"0.0184196","close":"0.0183993","value":"0.0183993","low":"0","high":"0","ts":"1363899600"},{"open":"0.0184604","close":"0.0183554","value":"0.0183554","low":"0","high":"0","ts":"1364245200"},{"open":"0.0184264","close":"0.0184604","value":"0.0184604","low":"0","high":"0","ts":"1364763600"},{"open":"0.0182432","close":"0.0182448","value":"0.0182448","low":"0","high":"0","ts":"1365109200"},{"open":"0.0183251","close":"0.0183554","value":"0.0183554","low":"0","high":"0","ts":"1365454800"},{"open":"0.0183123","close":"0.0183318","value":"0.0183318","low":"0","high":"0","ts":"1365973200"},{"open":"0.0185322","close":"0.0185391","value":"0.0185391","low":"0","high":"0","ts":"1366318800"},{"open":"0.0184706","close":"0.0184128","value":"0.0184128","low":"0","high":"0","ts":"1366664400"},{"open":"0.018378","close":"0.0184519","value":"0.0184519","low":"0","high":"0","ts":"1367182800"},{"open":"0.018577","close":"0.0185839","value":"0.0185839","low":"0","high":"0","ts":"1367528400"},{"open":"0.018457","close":"0.0184963","value":"0.0184963","low":"0","high":"0","ts":"1367874000"},{"open":"0.0182106","close":"0.0182365","value":"0.0182365","low":"0","high":"0","ts":"1368392400"},{"open":"0.0182465","close":"0.0182166","value":"0.0182166","low":"0","high":"0","ts":"1368738000"},{"open":"0.0181439","close":"0.0180391","value":"0.0180391","low":"0","high":"0","ts":"1369083600"},{"open":"0.0179356","close":"0.0179943","value":"0.0179943","low":"0","high":"0","ts":"1369602000"},{"open":"0.0177651","close":"0.0176741","value":"0.0176741","low":"0","high":"0","ts":"1369947600"},{"open":"0.0176476","close":"0.0177007","value":"0.0177007","low":"0","high":"0","ts":"1370293200"},{"open":"0.0174657","close":"0.0171954","value":"0.0171954","low":"0","high":"0","ts":"1370811600"},{"open":"0.0172518","close":"0.0173898","value":"0.0173898","low":"0","high":"0","ts":"1371157200"},{"open":"0.0172369","close":"0.0169938","value":"0.0169938","low":"0","high":"0","ts":"1371502800"},{"open":"0.0167785","close":"0.0167182","value":"0.0167182","low":"0","high":"0","ts":"1372021200"},{"open":"0.0166362","close":"0.0167974","value":"0.0167974","low":"0","high":"0","ts":"1372366800"},{"open":"0.0168393","close":"0.0167912","value":"0.0167912","low":"0","high":"0","ts":"1372712400"},{"open":"0.0164109","close":"0.0164758","value":"0.0164758","low":"0","high":"0","ts":"1373230800"},{"open":"0.0167336","close":"0.016697","value":"0.016697","low":"0","high":"0","ts":"1373576400"},{"open":"0.0168947","close":"0.0168634","value":"0.0168634","low":"0","high":"0","ts":"1373922000"},{"open":"0.016862","close":"0.0167434","value":"0.0167434","low":"0","high":"0","ts":"1374440400"},{"open":"0.0169463","close":"0.0169359","value":"0.0169359","low":"0","high":"0","ts":"1374786000"},{"open":"0.0168053","close":"0.0164433","value":"0.0164433","low":"0","high":"0","ts":"1375131600"},{"open":"0.0163854","close":"0.0164312","value":"0.0164312","low":"0","high":"0","ts":"1375650000"},{"open":"0.0164799","close":"0.0164799","value":"0.0164799","low":"0","high":"0","ts":"1375995600"},{"open":"0.0163747","close":"0.0163034","value":"0.0163034","low":"0","high":"0","ts":"1376341200"},{"open":"0.0160359","close":"0.0158378","value":"0.0158378","low":"0","high":"0","ts":"1376859600"},{"open":"0.0155461","close":"0.0158215","value":"0.0158215","low":"0","high":"0","ts":"1377205200"},{"open":"0.015387","close":"0.0150807","value":"0.0150807","low":"0","high":"0","ts":"1377550800"},{"open":"0.0151274","close":"0.0151504","value":"0.0151504","low":"0","high":"0","ts":"1378069200"},{"open":"0.0151504","close":"0.0153268","value":"0.0153268","low":"0","high":"0","ts":"1378414800"},{"open":"0.0155267","close":"0.0156629","value":"0.0156629","low":"0","high":"0","ts":"1378760400"},{"open":"0.0159477","close":"0.0159147","value":"0.0159147","low":"0","high":"0","ts":"1379278800"},{"open":"0.0161173","close":"0.0160681","value":"0.0160681","low":"0","high":"0","ts":"1379624400"},{"open":"0.0159719","close":"0.0159261","value":"0.0159261","low":"0","high":"0","ts":"1379970000"},{"open":"0.0158743","close":"0.015977","value":"0.015977","low":"0","high":"0","ts":"1380488400"},{"open":"0.0161668","close":"0.0162774","value":"0.0162774","low":"0","high":"0","ts":"1380834000"},{"open":"0.0161825","close":"0.0161407","value":"0.0161407","low":"0","high":"0","ts":"1381179600"},{"open":"0.0163519","close":"0.0162456","value":"0.0162456","low":"0","high":"0","ts":"1381698000"},{"open":"0.0163399","close":"0.0163292","value":"0.0163292","low":"0","high":"0","ts":"1382043600"},{"open":"0.0162259","close":"0.0162193","value":"0.0162193","low":"0","high":"0","ts":"1382389200"},{"open":"0.0162827","close":"0.0162747","value":"0.0162747","low":"0","high":"0","ts":"1382907600"},{"open":"0.0162575","close":"0.0161943","value":"0.0161943","low":"0","high":"0","ts":"1383253200"},{"open":"0.0161943","close":"0.0162245","value":"0.0162245","low":"0","high":"0","ts":"1383598800"},{"open":"0.0158768","close":"0.0158115","value":"0.0158115","low":"0","high":"0","ts":"1384117200"},{"open":"0.0158479","close":"0.0158781","value":"0.0158781","low":"0","high":"0","ts":"1384462800"},{"open":"0.0160862","close":"0.0160333","value":"0.0160333","low":"0","high":"0","ts":"1384808400"},{"open":"0.0159591","close":"0.0159974","value":"0.0159974","low":"0","high":"0","ts":"1385326800"},{"open":"0.0160475","close":"0.0160259","value":"0.0160259","low":"0","high":"0","ts":"1385672400"},{"open":"0.0160475","close":"0.0160333","value":"0.0160333","low":"0","high":"0","ts":"1386018000"},{"open":"0.0164366","close":"0.0163559","value":"0.0163559","low":"0","high":"0","ts":"1386536400"},{"open":"0.0161005","close":"0.0160785","value":"0.0160785","low":"0","high":"0","ts":"1386882000"},{"open":"0.0162101","close":"0.0161238","value":"0.0161238","low":"0","high":"0","ts":"1387227600"},{"open":"0.016101","close":"0.0161387","value":"0.0161387","low":"0","high":"0","ts":"1387746000"},{"open":"0.0160914","close":"0.0161447","value":"0.0161447","low":"0","high":"0","ts":"1388091600"},{"open":"0.0161807","close":"0.0161786","value":"0.0161786","low":"0","high":"0","ts":"1388437200"},{"open":"0.0160372","close":"0.0160475","value":"0.0160475","low":"0","high":"0","ts":"1388955600"},{"open":"0.0161277","close":"0.0161533","value":"0.0161533","low":"0","high":"0","ts":"1389301200"},{"open":"0.0162628","close":"0.0162628","value":"0.0162628","low":"0","high":"0","ts":"1389646800"},{"open":"0.016214","close":"0.0162272","value":"0.0162272","low":"0","high":"0","ts":"1390165200"},{"open":"0.0161434","close":"0.0159502","value":"0.0159502","low":"0","high":"0","ts":"1390510800"},{"open":"0.015824","close":"0.0159808","value":"0.0159808","low":"0","high":"0","ts":"1390856400"},{"open":"0.0159477","close":"0.0159834","value":"0.0159834","low":"0","high":"0","ts":"1391374800"},{"open":"0.0160501","close":"0.0160501","value":"0.0160501","low":"0","high":"0","ts":"1391720400"},{"open":"0.0160372","close":"0.0160707","value":"0.0160707","low":"0","high":"0","ts":"1392066000"},{"open":"0.0161381","close":"0.0161695","value":"0.0161695","low":"0","high":"0","ts":"1392584400"},{"open":"0.0160798","close":"0.0160927","value":"0.0160927","low":"0","high":"0","ts":"1392930000"},{"open":"0.0161329","close":"0.0161329","value":"0.0161329","low":"0","high":"0","ts":"1393275600"},{"open":"0.0161407","close":"0.0161173","value":"0.0161173","low":"0","high":"0","ts":"1393794000"},{"open":"0.0163894","close":"0.0163706","value":"0.0163706","low":"0","high":"0","ts":"1394139600"},{"open":"0.0164244","close":"0.0164082","value":"0.0164082","low":"0","high":"0","ts":"1394485200"},{"open":"0.0163586","close":"0.0163693","value":"0.0163693","low":"0","high":"0","ts":"1395003600"},{"open":"0.0163412","close":"0.0164204","value":"0.0164204","low":"0","high":"0","ts":"1395349200"},{"open":"0.0165003","close":"0.016533","value":"0.016533","low":"0","high":"0","ts":"1395694800"},{"open":"0.0166917","close":"0.0166625","value":"0.0166625","low":"0","high":"0","ts":"1396213200"},{"open":"0.0165686","close":"0.0166431","value":"0.0166431","low":"0","high":"0","ts":"1396558800"},{"open":"0.0166306","close":"0.0166417","value":"0.0166417","low":"0","high":"0","ts":"1396904400"},{"open":"0.0165961","close":"0.0165961","value":"0.0165961","low":"0","high":"0","ts":"1397422800"},{"open":"0.0165851","close":"0.0165851","value":"0.0165851","low":"0","high":"0","ts":"1397768400"},{"open":"0.0164813","close":"0.0164568","value":"0.0164568","low":"0","high":"0","ts":"1398114000"},{"open":"0.0165003","close":"0.016488","value":"0.016488","low":"0","high":"0","ts":"1398632400"},{"open":"0.0166016","close":"0.0166154","value":"0.0166154","low":"0","high":"0","ts":"1398978000"},{"open":"0.0166459","close":"0.0166708","value":"0.0166708","low":"0","high":"0","ts":"1399323600"},{"open":"0.0166931","close":"0.0166514","value":"0.0166514","low":"0","high":"0","ts":"1399842000"},{"open":"0.0168449","close":"0.0170692","value":"0.0170692","low":"0","high":"0","ts":"1400187600"},{"open":"0.0170663","close":"0.0170678","value":"0.0170678","low":"0","high":"0","ts":"1400533200"},{"open":"0.0171101","close":"0.0170314","value":"0.0170314","low":"0","high":"0","ts":"1401051600"},{"open":"0.0169362","close":"0.0168933","value":"0.0168933","low":"0","high":"0","ts":"1401397200"},{"open":"0.0169262","close":"0.016852","value":"0.016852","low":"0","high":"0","ts":"1401742800"},{"open":"0.016919","close":"0.0168905","value":"0.0168905","low":"0","high":"0","ts":"1402261200"},{"open":"0.0168606","close":"0.0167476","value":"0.0167476","low":"0","high":"0","ts":"1402606800"},{"open":"0.0166348","close":"0.0165755","value":"0.0165755","low":"0","high":"0","ts":"1402952400"},{"open":"0.0166486","close":"0.0166223","value":"0.0166223","low":"0","high":"0","ts":"1403470800"},{"open":"0.0166085","close":"0.0166542","value":"0.0166542","low":"0","high":"0","ts":"1403816400"},{"open":"0.0166431","close":"0.01665","value":"0.01665","low":"0","high":"0","ts":"1404162000"},{"open":"0.0167182","close":"0.0166792","value":"0.0166792","low":"0","high":"0","ts":"1404680400"},{"open":"0.0166348","close":"0.0166403","value":"0.0166403","low":"0","high":"0","ts":"1405026000"},{"open":"0.0166542","close":"0.016632","value":"0.016632","low":"0","high":"0","ts":"1405371600"},{"open":"0.0165879","close":"0.0165989","value":"0.0165989","low":"0","high":"0","ts":"1405890000"},{"open":"0.0166514","close":"0.01665","value":"0.01665","low":"0","high":"0","ts":"1406235600"},{"open":"0.016632","close":"0.0166306","value":"0.0166306","low":"0","high":"0","ts":"1406581200"},{"open":"0.0163385","close":"0.0164082","value":"0.0164082","low":"0","high":"0","ts":"1407099600"},{"open":"0.0163279","close":"0.0163546","value":"0.0163546","low":"0","high":"0","ts":"1407445200"},{"open":"0.0163599","close":"0.0163706","value":"0.0163706","low":"0","high":"0","ts":"1407790800"},{"open":"0.0164528","close":"0.0164528","value":"0.0164528","low":"0","high":"0","ts":"1408309200"},{"open":"0.0165303","close":"0.0165371","value":"0.0165371","low":"0","high":"0","ts":"1408654800"},{"open":"0.0165276","close":"0.0165467","value":"0.0165467","low":"0","high":"0","ts":"1409000400"},{"open":"0.0165262","close":"0.0165207","value":"0.0165207","low":"0","high":"0","ts":"1409518800"},{"open":"0.016544","close":"0.0165577","value":"0.0165577","low":"0","high":"0","ts":"1409864400"},{"open":"0.0165467","close":"0.0165003","value":"0.0165003","low":"0","high":"0","ts":"1410210000"},{"open":"0.0164867","close":"0.0163653","value":"0.0163653","low":"0","high":"0","ts":"1410728400"},{"open":"0.0164528","close":"0.0164312","value":"0.0164312","low":"0","high":"0","ts":"1411074000"},{"open":"0.0164055","close":"0.0163787","value":"0.0163787","low":"0","high":"0","ts":"1411419600"},{"open":"0.0163519","close":"0.0162443","value":"0.0162443","low":"0","high":"0","ts":"1411938000"},{"open":"0.0162483","close":"0.0162483","value":"0.0162483","low":"0","high":"0","ts":"1412283600"},{"open":"0.0162694","close":"0.0163119","value":"0.0163119","low":"0","high":"0","ts":"1412629200"},{"open":"0.0163172","close":"0.0163908","value":"0.0163908","low":"0","high":"0","ts":"1413147600"},{"open":"0.0161904","close":"0.0162959","value":"0.0162959","low":"0","high":"0","ts":"1413493200"},{"open":"0.0163092","close":"0.0163532","value":"0.0163532","low":"0","high":"0","ts":"1413838800"},{"open":"0.0163439","close":"0.0163119","value":"0.0163119","low":"0","high":"0","ts":"1414357200"},{"open":"0.0162959","close":"0.0162853","value":"0.0162853","low":"0","high":"0","ts":"1414702800"},{"open":"0.0162959","close":"0.016288","value":"0.016288","low":"0","high":"0","ts":"1415048400"},{"open":"0.0162694","close":"0.0162641","value":"0.0162641","low":"0","high":"0","ts":"1415566800"},{"open":"0.0162259","close":"0.0162035","value":"0.0162035","low":"0","high":"0","ts":"1415912400"},{"open":"0.0161983","close":"0.0162009","value":"0.0162009","low":"0","high":"0","ts":"1416258000"},{"open":"0.0162075","close":"0.0161655","value":"0.0161655","low":"0","high":"0","ts":"1416776400"},{"open":"0.0161773","close":"0.0160746","value":"0.0160746","low":"0","high":"0","ts":"1417122000"},{"open":"0.0161538","close":"0.0161825","value":"0.0161825","low":"0","high":"0","ts":"1417467600"},{"open":"0.0161342","close":"0.0161747","value":"0.0161747","low":"0","high":"0","ts":"1417986000"},{"open":"0.0160617","close":"0.0159936","value":"0.0159936","low":"0","high":"0","ts":"1418331600"},{"open":"0.0158945","close":"0.0157085","value":"0.0157085","low":"0","high":"0","ts":"1418677200"},{"open":"0.015809","close":"0.0158153","value":"0.0158153","low":"0","high":"0","ts":"1419195600"},{"open":"0.0157592","close":"0.0157327","value":"0.0157327","low":"0","high":"0","ts":"1419541200"},{"open":"0.0156924","close":"0.0157766","value":"0.0157766","low":"0","high":"0","ts":"1419886800"},{"open":"0.0157642","close":"0.0157866","value":"0.0157866","low":"0","high":"0","ts":"1420405200"},{"open":"0.016","close":"0.0160372","value":"0.0160372","low":"0","high":"0","ts":"1420750800"},{"open":"0.0161031","close":"0.0161342","value":"0.0161342","low":"0","high":"0","ts":"1421096400"},{"open":"0.0162193","close":"0.0162219","value":"0.0162219","low":"0","high":"0","ts":"1421614800"},{"open":"0.0162734","close":"0.016276","value":"0.016276","low":"0","high":"0","ts":"1421960400"},{"open":"0.0162655","close":"0.016284","value":"0.016284","low":"0","high":"0","ts":"1422306000"},{"open":"0.0161277","close":"0.0162025","value":"0.0162025","low":"0","high":"0","ts":"1422824400"},{"open":"0.0162067","close":"0.0161368","value":"0.0161368","low":"0","high":"0","ts":"1423170000"},{"open":"0.0160873","close":"0.0160444","value":"0.0160444","low":"0","high":"0","ts":"1423515600"},{"open":"0.0160994","close":"0.0161018","value":"0.0161018","low":"0","high":"0","ts":"1424034000"},{"open":"0.0160927","close":"0.0161007","value":"0.0161007","low":"0","high":"0","ts":"1424379600"},{"open":"0.0160844","close":"0.0160849","value":"0.0160849","low":"0","high":"0","ts":"1424725200"},{"open":"0.016204","close":"0.016165","value":"0.016165","low":"0","high":"0","ts":"1425243600"},{"open":"0.0160274","close":"0.0160102","value":"0.0160102","low":"0","high":"0","ts":"1425589200"},{"open":"0.015964","close":"0.0159439","value":"0.0159439","low":"0","high":"0","ts":"1425934800"},{"open":"0.0158511","close":"0.0159286","value":"0.0159286","low":"0","high":"0","ts":"1426453200"},{"open":"0.0159936","close":"0.0160231","value":"0.0160231","low":"0","high":"0","ts":"1426798800"},{"open":"0.0160746","close":"0.016039","value":"0.016039","low":"0","high":"0","ts":"1427144400"},{"open":"0.0159913","close":"0.0159974","value":"0.0159974","low":"0","high":"0","ts":"1427662800"},{"open":"0.0161088","close":"0.0161394","value":"0.0161394","low":"0","high":"0","ts":"1428008400"},{"open":"0.0160756","close":"0.0160524","value":"0.0160524","low":"0","high":"0","ts":"1428354000"},{"open":"0.0160813","close":"0.0160238","value":"0.0160238","low":"0","high":"0","ts":"1428872400"},{"open":"0.016047","close":"0.0159872","value":"0.0159872","low":"0","high":"0","ts":"1429218000"},{"open":"0.0158378","close":"0.0159099","value":"0.0159099","low":"0","high":"0","ts":"1429563600"},{"open":"0.015687","close":"0.0157863","value":"0.0157863","low":"0","high":"0","ts":"1430082000"},{"open":"0.0157403","close":"0.0156939","value":"0.0156939","low":"0","high":"0","ts":"1430427600"},{"open":"0.0157327","close":"0.0157806","value":"0.0157806","low":"0","high":"0","ts":"1430773200"},{"open":"0.0156974","close":"0.0156233","value":"0.0156233","low":"0","high":"0","ts":"1431291600"},{"open":"0.0157721","close":"0.0157629","value":"0.0157629","low":"0","high":"0","ts":"1431637200"},{"open":"0.0156924","close":"0.0156831","value":"0.0156831","low":"0","high":"0","ts":"1431982800"},{"open":"0.0157453","close":"0.015749","value":"0.015749","low":"0","high":"0","ts":"1432501200"},{"open":"0.0156764","close":"0.015688","value":"0.015688","low":"0","high":"0","ts":"1432846800"},{"open":"0.0157208","close":"0.0157013","value":"0.0157013","low":"0","high":"0","ts":"1433192400"},{"open":"0.0155979","close":"0.015638","value":"0.015638","low":"0","high":"0","ts":"1433710800"},{"open":"0.0156287","close":"0.0156006","value":"0.0156006","low":"0","high":"0","ts":"1434056400"},{"open":"0.0156052","close":"0.0155846","value":"0.0155846","low":"0","high":"0","ts":"1434402000"},{"open":"0.0157401","close":"0.0157423","value":"0.0157423","low":"0","high":"0","ts":"1434920400"},{"open":"0.0157411","close":"0.0157599","value":"0.0157599","low":"0","high":"0","ts":"1435266000"},{"open":"0.0156969","close":"0.0157223","value":"0.0157223","low":"0","high":"0","ts":"1435611600"},{"open":"0.0157662","close":"0.0158068","value":"0.0158068","low":"0","high":"0","ts":"1436130000"},{"open":"0.0157933","close":"0.0157833","value":"0.0157833","low":"0","high":"0","ts":"1436475600"},{"open":"0.0157604","close":"0.0158025","value":"0.0158025","low":"0","high":"0","ts":"1436821200"},{"open":"0.0157522","close":"0.0157233","value":"0.0157233","low":"0","high":"0","ts":"1437339600"},{"open":"0.0156441","close":"0.0155992","value":"0.0155992","low":"0","high":"0","ts":"1437685200"},{"open":"0.0155686","close":"0.0156742","value":"0.0156742","low":"0","high":"0","ts":"1438030800"},{"open":"0.015626","close":"0.0155819","value":"0.0155819","low":"0","high":"0","ts":"1438549200"},{"open":"0.0156932","close":"0.015689","value":"0.015689","low":"0","high":"0","ts":"1438894800"},{"open":"0.0156806","close":"0.0155444","value":"0.0155444","low":"0","high":"0","ts":"1439240400"},{"open":"0.0153617","close":"0.0152821","value":"0.0152821","low":"0","high":"0","ts":"1439758800"},{"open":"0.0152809","close":"0.0151437","value":"0.0151437","low":"0","high":"0","ts":"1440104400"},{"open":"0.0149551","close":"0.0150875","value":"0.0150875","low":"0","high":"0","ts":"1440450000"},{"open":"0.0151169","close":"0.0150575","value":"0.0150575","low":"0","high":"0","ts":"1440968400"},{"open":"0.0151231","close":"0.0149959","value":"0.0149959","low":"0","high":"0","ts":"1441314000"},{"open":"0.0149582","close":"0.0150843","value":"0.0150843","low":"0","high":"0","ts":"1441659600"},{"open":"0.0150962","close":"0.0150918","value":"0.0150918","low":"0","high":"0","ts":"1442178000"},{"open":"0.0151247","close":"0.0151819","value":"0.0151819","low":"0","high":"0","ts":"1442523600"},{"open":"0.0152184","close":"0.0151722","value":"0.0151722","low":"0","high":"0","ts":"1442869200"},{"open":"0.0151149","close":"0.0150905","value":"0.0150905","low":"0","high":"0","ts":"1443387600"},{"open":"0.0152386","close":"0.0152989","value":"0.0152989","low":"0","high":"0","ts":"1443733200"},{"open":"0.0153504","close":"0.0153541","value":"0.0153541","low":"0","high":"0","ts":"1444078800"},{"open":"0.0154371","close":"0.0154333","value":"0.0154333","low":"0","high":"0","ts":"1444597200"},{"open":"0.0154369","close":"0.0154552","value":"0.0154552","low":"0","high":"0","ts":"1444942800"},{"open":"0.0154036","close":"0.0153789","value":"0.0153789","low":"0","high":"0","ts":"1445288400"},{"open":"0.0153931","close":"0.0154033","value":"0.0154033","low":"0","high":"0","ts":"1445806800"},{"open":"0.0152802","close":"0.0152851","value":"0.0152851","low":"0","high":"0","ts":"1446152400"},{"open":"0.0152513","close":"0.0152511","value":"0.0152511","low":"0","high":"0","ts":"1446498000"},{"open":"0.0150557","close":"0.0150432","value":"0.0150432","low":"0","high":"0","ts":"1447016400"},{"open":"0.015108","close":"0.015138","value":"0.015138","low":"0","high":"0","ts":"1447362000"},{"open":"0.0151734","close":"0.0151559","value":"0.0151559","low":"0","high":"0","ts":"1447707600"},{"open":"0.0151297","close":"0.0150614","value":"0.0150614","low":"0","high":"0","ts":"1448226000"},{"open":"0.0150015","close":"0.0149461","value":"0.0149461","low":"0","high":"0","ts":"1448571600"},{"open":"0.0150462","close":"0.0150525","value":"0.0150525","low":"0","high":"0","ts":"1448917200"},{"open":"0.0150053","close":"0.0149761","value":"0.0149761","low":"0","high":"0","ts":"1449435600"},{"open":"0.0149788","close":"0.0148925","value":"0.0148925","low":"0","high":"0","ts":"1449781200"},{"open":"0.0149049","close":"0.014956","value":"0.014956","low":"0","high":"0","ts":"1450126800"},{"open":"0.0150786","close":"0.0150941","value":"0.0150941","low":"0","high":"0","ts":"1450645200"},{"open":"0.0151639","close":"0.0151458","value":"0.0151458","low":"0","high":"0","ts":"1450990800"},{"open":"0.0151165","close":"0.0150978","value":"0.0150978","low":"0","high":"0","ts":"1451336400"},{"open":"0.0151137","close":"0.0150198","value":"0.0150198","low":"0","high":"0","ts":"1451854800"},{"open":"0.0149497","close":"0.0149595","value":"0.0149595","low":"0","high":"0","ts":"1452200400"},{"open":"0.0149777","close":"0.0149374","value":"0.0149374","low":"0","high":"0","ts":"1452546000"},{"open":"0.0147512","close":"0.0147796","value":"0.0147796","low":"0","high":"0","ts":"1453064400"},{"open":"0.0147436","close":"0.0148041","value":"0.0148041","low":"0","high":"0","ts":"1453410000"},{"open":"0.0147652","close":"0.0147625","value":"0.0147625","low":"0","high":"0","ts":"1453755600"},{"open":"0.0147323","close":"0.0147417","value":"0.0147417","low":"0","high":"0","ts":"1454274000"},{"open":"0.0148047","close":"0.0147471","value":"0.0147471","low":"0","high":"0","ts":"1454619600"},{"open":"0.0146942","close":"0.0147273","value":"0.0147273","low":"0","high":"0","ts":"1454965200"},{"open":"0.0146802","close":"0.0146776","value":"0.0146776","low":"0","high":"0","ts":"1455483600"},{"open":"0.0145919","close":"0.014589","value":"0.014589","low":"0","high":"0","ts":"1455829200"},{"open":"0.0145873","close":"0.0145856","value":"0.0145856","low":"0","high":"0","ts":"1456174800"},{"open":"0.0145482","close":"0.014661","value":"0.014661","low":"0","high":"0","ts":"1456693200"},{"open":"0.0148985","close":"0.0149392","value":"0.0149392","low":"0","high":"0","ts":"1457038800"},{"open":"0.0149278","close":"0.014856","value":"0.014856","low":"0","high":"0","ts":"1457384400"},{"open":"0.0149314","close":"0.0148947","value":"0.0148947","low":"0","high":"0","ts":"1457902800"},{"open":"0.0150083","close":"0.0150639","value":"0.0150639","low":"0","high":"0","ts":"1458248400"},{"open":"0.0150376","close":"0.0149802","value":"0.0149802","low":"0","high":"0","ts":"1458594000"},{"open":"0.0149723","close":"0.0150132","value":"0.0150132","low":"0","high":"0","ts":"1459112400"},{"open":"0.0150705","close":"0.0150682","value":"0.0150682","low":"0","high":"0","ts":"1459458000"},{"open":"0.0151258","close":"0.0150553","value":"0.0150553","low":"0","high":"0","ts":"1459803600"},{"open":"0.0150252","close":"0.0150859","value":"0.0150859","low":"0","high":"0","ts":"1460322000"},{"open":"0.0150157","close":"0.0150015","value":"0.0150015","low":"0","high":"0","ts":"1460667600"},{"open":"0.0150564","close":"0.0151172","value":"0.0151172","low":"0","high":"0","ts":"1461013200"},{"open":"0.0150015","close":"0.0149959","value":"0.0149959","low":"0","high":"0","ts":"1461531600"},{"open":"0.0150614","close":"0.0150546","value":"0.0150546","low":"0","high":"0","ts":"1461877200"},{"open":"0.0150732","close":"0.0150245","value":"0.0150245","low":"0","high":"0","ts":"1462222800"},{"open":"0.0150146","close":"0.0149808","value":"0.0149808","low":"0","high":"0","ts":"1462741200"},{"open":"0.0149797","close":"0.0149577","value":"0.0149577","low":"0","high":"0","ts":"1463086800"},{"open":"0.01496","close":"0.0149645","value":"0.0149645","low":"0","high":"0","ts":"1463432400"},{"open":"0.0148302","close":"0.0148348","value":"0.0148348","low":"0","high":"0","ts":"1463950800"},{"open":"0.0149383","close":"0.0149185","value":"0.0149185","low":"0","high":"0","ts":"1464296400"},{"open":"0.0148876","close":"0.014879","value":"0.014879","low":"0","high":"0","ts":"1464642000"},{"open":"0.0149504","close":"0.0149723","value":"0.0149723","low":"0","high":"0","ts":"1465160400"},{"open":"0.0149739","close":"0.0149361","value":"0.0149361","low":"0","high":"0","ts":"1465506000"},{"open":"0.0148836","close":"0.0148606","value":"0.0148606","low":"0","high":"0","ts":"1465851600"},{"open":"0.0149091","close":"0.0148036","value":"0.0148036","low":"0","high":"0","ts":"1466370000"},{"open":"0.0148637","close":"0.0147308","value":"0.0147308","low":"0","high":"0","ts":"1466715600"},{"open":"0.014728","close":"0.0147678","value":"0.0147678","low":"0","high":"0","ts":"1467061200"},{"open":"0.0148832","close":"0.0148666","value":"0.0148666","low":"0","high":"0","ts":"1467579600"},{"open":"0.0148159","close":"0.0148945","value":"0.0148945","low":"0","high":"0","ts":"1467925200"},{"open":"0.0148872","close":"0.0149309","value":"0.0149309","low":"0","high":"0","ts":"1468270800"},{"open":"0.014904","close":"0.0148949","value":"0.0148949","low":"0","high":"0","ts":"1468789200"},{"open":"0.0148891","close":"0.0148911","value":"0.0148911","low":"0","high":"0","ts":"1469134800"},{"open":"0.0148335","close":"0.0148542","value":"0.0148542","low":"0","high":"0","ts":"1469480400"},{"open":"0.014988","close":"0.0149781","value":"0.0149781","low":"0","high":"0","ts":"1469998800"},{"open":"0.0149604","close":"0.0149607","value":"0.0149607","low":"0","high":"0","ts":"1470344400"},{"open":"0.0149665","close":"0.0149759","value":"0.0149759","low":"0","high":"0","ts":"1470690000"},{"open":"0.0149454","close":"0.0149582","value":"0.0149582","low":"0","high":"0","ts":"1471208400"},{"open":"0.0149651","close":"0.0148949","value":"0.0148949","low":"0","high":"0","ts":"1471554000"},{"open":"0.0148823","close":"0.0148982","value":"0.0148982","low":"0","high":"0","ts":"1471899600"},{"open":"0.0148949","close":"0.0149002","value":"0.0149002","low":"0","high":"0","ts":"1472418000"},{"open":"0.0149627","close":"0.0149712","value":"0.0149712","low":"0","high":"0","ts":"1472763600"},{"open":"0.0150263","close":"0.0150875","value":"0.0150875","low":"0","high":"0","ts":"1473109200"},{"open":"0.0149589","close":"0.014984","value":"0.014984","low":"0","high":"0","ts":"1473627600"},{"open":"0.014956","close":"0.0149087","value":"0.0149087","low":"0","high":"0","ts":"1473973200"},{"open":"0.0149298","close":"0.0149287","value":"0.0149287","low":"0","high":"0","ts":"1474318800"},{"open":"0.0149909","close":"0.0150121","value":"0.0150121","low":"0","high":"0","ts":"1474837200"},{"open":"0.0149696","close":"0.0150249","value":"0.0150249","low":"0","high":"0","ts":"1475182800"},{"open":"0.015039","close":"0.015013","value":"0.015013","low":"0","high":"0","ts":"1475528400"},{"open":"0.0150146","close":"0.0150394","value":"0.0150394","low":"0","high":"0","ts":"1476046800"},{"open":"0.0149714","close":"0.0149887","value":"0.0149887","low":"0","high":"0","ts":"1476392400"},{"open":"0.0149725","close":"0.0149851","value":"0.0149851","low":"0","high":"0","ts":"1476738000"},{"open":"0.014943","close":"0.01496","value":"0.01496","low":"0","high":"0","ts":"1477256400"},{"open":"0.014949","close":"0.014975","value":"0.014975","low":"0","high":"0","ts":"1477602000"},{"open":"0.0149959","close":"0.0149934","value":"0.0149934","low":"0","high":"0","ts":"1477947600"},{"open":"0.0149712","close":"0.0149824","value":"0.0149824","low":"0","high":"0","ts":"1478466000"},{"open":"0.0148586","close":"0.0148006","value":"0.0148006","low":"0","high":"0","ts":"1478811600"},{"open":"0.0147523","close":"0.0147523","value":"0.0147523","low":"0","high":"0","ts":"1479157200"},{"open":"0.014666","close":"0.0146567","value":"0.0146567","low":"0","high":"0","ts":"1479675600"},{"open":"0.0145444","close":"0.0145945","value":"0.0145945","low":"0","high":"0","ts":"1480021200"},{"open":"0.0145826","close":"0.0145741","value":"0.0145741","low":"0","high":"0","ts":"1480366800"},{"open":"0.0147013","close":"0.0147005","value":"0.0147005","low":"0","high":"0","ts":"1480885200"},{"open":"0.0148346","close":"0.0148214","value":"0.0148214","low":"0","high":"0","ts":"1481230800"},{"open":"0.0148306","close":"0.0148344","value":"0.0148344","low":"0","high":"0","ts":"1481576400"},{"open":"0.0147384","close":"0.0147397","value":"0.0147397","low":"0","high":"0","ts":"1482094800"},{"open":"0.0147395","close":"0.0147412","value":"0.0147412","low":"0","high":"0","ts":"1482440400"},{"open":"0.0147449","close":"0.0147106","value":"0.0147106","low":"0","high":"0","ts":"1482786000"},{"open":"0.0147165","close":"0.0146746","value":"0.0146746","low":"0","high":"0","ts":"1483304400"},{"open":"0.0147591","close":"0.0146811","value":"0.0146811","low":"0","high":"0","ts":"1483650000"},{"open":"0.0146821","close":"0.0146355","value":"0.0146355","low":"0","high":"0","ts":"1483995600"},{"open":"0.0146696","close":"0.0146836","value":"0.0146836","low":"0","high":"0","ts":"1484514000"},{"open":"0.0146811","close":"0.0146897","value":"0.0146897","low":"0","high":"0","ts":"1484859600"},{"open":"0.0146951","close":"0.0146761","value":"0.0146761","low":"0","high":"0","ts":"1485205200"},{"open":"0.014683","close":"0.014743","value":"0.014743","low":"0","high":"0","ts":"1485723600"},{"open":"0.014879","close":"0.0148845","value":"0.0148845","low":"0","high":"0","ts":"1486069200"},{"open":"0.014881","close":"0.0148478","value":"0.0148478","low":"0","high":"0","ts":"1486414800"},{"open":"0.0149361","close":"0.0149309","value":"0.0149309","low":"0","high":"0","ts":"1486933200"},{"open":"0.0148943","close":"0.0149076","value":"0.0149076","low":"0","high":"0","ts":"1487278800"},{"open":"0.0149276","close":"0.0149287","value":"0.0149287","low":"0","high":"0","ts":"1487624400"},{"open":"0.014988","close":"0.0149925","value":"0.0149925","low":"0","high":"0","ts":"1488142800"},{"open":"0.0149477","close":"0.0149745","value":"0.0149745","low":"0","high":"0","ts":"1488488400"},{"open":"0.014997","close":"0.0150094","value":"0.0150094","low":"0","high":"0","ts":"1488834000"},{"open":"0.0151172","close":"0.0151103","value":"0.0151103","low":"0","high":"0","ts":"1489352400"},{"open":"0.0152707","close":"0.015273","value":"0.015273","low":"0","high":"0","ts":"1489698000"},{"open":"0.0152849","close":"0.0153034","value":"0.0153034","low":"0","high":"0","ts":"1490043600"},{"open":"0.0153151","close":"0.0153858","value":"0.0153858","low":"0","high":"0","ts":"1490562000"},{"open":"0.0154012","close":"0.0154178","value":"0.0154178","low":"0","high":"0","ts":"1490907600"},{"open":"0.0153492","close":"0.0153657","value":"0.0153657","low":"0","high":"0","ts":"1491253200"},{"open":"0.0155461","close":"0.0154787","value":"0.0154787","low":"0","high":"0","ts":"1491771600"},{"open":"0.0155176","close":"0.0155087","value":"0.0155087","low":"0","high":"0","ts":"1492117200"},{"open":"0.0155003","close":"0.0154787","value":"0.0154787","low":"0","high":"0","ts":"1492462800"},{"open":"0.015495","close":"0.0155063","value":"0.0155063","low":"0","high":"0","ts":"1492981200"},{"open":"0.0155933","close":"0.0155545","value":"0.0155545","low":"0","high":"0","ts":"1493326800"},{"open":"0.0155892","close":"0.0155848","value":"0.0155848","low":"0","high":"0","ts":"1493672400"},{"open":"0.0155618","close":"0.0155376","value":"0.0155376","low":"0","high":"0","ts":"1494190800"},{"open":"0.0155509","close":"0.0155659","value":"0.0155659","low":"0","high":"0","ts":"1494536400"},{"open":"0.0156067","close":"0.015614","value":"0.015614","low":"0","high":"0","ts":"1494882000"},{"open":"0.0154967","close":"0.0155015","value":"0.0155015","low":"0","high":"0","ts":"1495400400"},{"open":"0.0154883","close":"0.0155015","value":"0.0155015","low":"0","high":"0","ts":"1495746000"},{"open":"0.0154691","close":"0.0154715","value":"0.0154715","low":"0","high":"0","ts":"1496091600"},{"open":"0.0155473","close":"0.01554","value":"0.01554","low":"0","high":"0","ts":"1496610000"},{"open":"0.0155581","close":"0.0155654","value":"0.0155654","low":"0","high":"0","ts":"1496955600"},{"open":"0.0155147","close":"0.0155412","value":"0.0155412","low":"0","high":"0","ts":"1497301200"},{"open":"0.0155171","close":"0.0155051","value":"0.0155051","low":"0","high":"0","ts":"1497819600"},{"open":"0.0154835","close":"0.0155027","value":"0.0155027","low":"0","high":"0","ts":"1498165200"},{"open":"0.0155075","close":"0.0155099","value":"0.0155099","low":"0","high":"0","ts":"1498510800"},{"open":"0.0154667","close":"0.0154214","value":"0.0154214","low":"0","high":"0","ts":"1499029200"},{"open":"0.0154381","close":"0.0154739","value":"0.0154739","low":"0","high":"0","ts":"1499374800"},{"open":"0.0155123","close":"0.0154883","value":"0.0154883","low":"0","high":"0","ts":"1499720400"},{"open":"0.0155364","close":"0.0155412","value":"0.0155412","low":"0","high":"0","ts":"1500238800"},{"open":"0.0155316","close":"0.0155316","value":"0.0155316","low":"0","high":"0","ts":"1500584400"},{"open":"0.0155388","close":"0.0155316","value":"0.0155316","low":"0","high":"0","ts":"1500930000"},{"open":"0.0155909","close":"0.0155763","value":"0.0155763","low":"0","high":"0","ts":"1501448400"},{"open":"0.0156934","close":"0.0157048","value":"0.0157048","low":"0","high":"0","ts":"1501794000"},{"open":"0.015685","close":"0.0157006","value":"0.0157006","low":"0","high":"0","ts":"1502139600"},{"open":"0.0156287","close":"0.0156031","value":"0.0156031","low":"0","high":"0","ts":"1502658000"},{"open":"0.01558","close":"0.0156018","value":"0.0156018","low":"0","high":"0","ts":"1503003600"},{"open":"0.0156018","close":"0.0156074","value":"0.0156074","low":"0","high":"0","ts":"1503349200"},{"open":"0.0156519","close":"0.0156482","value":"0.0156482","low":"0","high":"0","ts":"1503867600"},{"open":"0.0156433","close":"0.0156189","value":"0.0156189","low":"0","high":"0","ts":"1504213200"},{"open":"0.0155994","close":"0.0155994","value":"0.0155994","low":"0","high":"0","ts":"1504558800"},{"open":"0.0156482","close":"0.0156409","value":"0.0156409","low":"0","high":"0","ts":"1505077200"},{"open":"0.0155897","close":"0.0155982","value":"0.0155982","low":"0","high":"0","ts":"1505422800"},{"open":"0.0155787","close":"0.0155521","value":"0.0155521","low":"0","high":"0","ts":"1505768400"},{"open":"0.0154214","close":"0.0153546","value":"0.0153546","low":"0","high":"0","ts":"1506286800"},{"open":"0.0153018","close":"0.0153116","value":"0.0153116","low":"0","high":"0","ts":"1506632400"},{"open":"0.0152451","close":"0.0152707","value":"0.0152707","low":"0","high":"0","ts":"1506978000"},{"open":"0.0152964","close":"0.015301","value":"0.015301","low":"0","high":"0","ts":"1507496400"},{"open":"0.0153953","close":"0.015456","value":"0.015456","low":"0","high":"0","ts":"1507842000"},{"open":"0.0154333","close":"0.0153775","value":"0.0153775","low":"0","high":"0","ts":"1508187600"},{"open":"0.0153669","close":"0.0153792","value":"0.0153792","low":"0","high":"0","ts":"1508706000"},{"open":"0.0153787","close":"0.0153752","value":"0.0153752","low":"0","high":"0","ts":"1509051600"},{"open":"0.0154226","close":"0.015444","value":"0.015444","low":"0","high":"0","ts":"1509397200"},{"open":"0.0154643","close":"0.0154739","value":"0.0154739","low":"0","high":"0","ts":"1509915600"},{"open":"0.0153633","close":"0.0153398","value":"0.0153398","low":"0","high":"0","ts":"1510261200"},{"open":"0.0153092","close":"0.0152882","value":"0.0152882","low":"0","high":"0","ts":"1510606800"},{"open":"0.0153905","close":"0.015361","value":"0.015361","low":"0","high":"0","ts":"1511125200"},{"open":"0.0154823","close":"0.0154607","value":"0.0154607","low":"0","high":"0","ts":"1511470800"},{"open":"0.0154943","close":"0.0155255","value":"0.0155255","low":"0","high":"0","ts":"1511816400"},{"open":"0.0154895","close":"0.0155328","value":"0.0155328","low":"0","high":"0","ts":"1512334800"},{"open":"0.0154883","close":"0.0155087","value":"0.0155087","low":"0","high":"0","ts":"1512680400"},{"open":"0.0155231","close":"0.0155255","value":"0.0155255","low":"0","high":"0","ts":"1513026000"},{"open":"0.015586","close":"0.0155739","value":"0.0155739","low":"0","high":"0","ts":"1513544400"},{"open":"0.0156104","close":"0.0156201","value":"0.0156201","low":"0","high":"0","ts":"1513890000"},{"open":"0.0156152","close":"0.0156128","value":"0.0156128","low":"0","high":"0","ts":"1514235600"},{"open":"0.0156605","close":"0.0157035","value":"0.0157035","low":"0","high":"0","ts":"1514754000"},{"open":"0.0157828","close":"0.0157878","value":"0.0157878","low":"0","high":"0","ts":"1515099600"},{"open":"0.0157518","close":"0.015706","value":"0.015706","low":"0","high":"0","ts":"1515445200"},{"open":"0.015758","close":"0.0157443","value":"0.0157443","low":"0","high":"0","ts":"1515963600"},{"open":"0.0157035","close":"0.0156666","value":"0.0156666","low":"0","high":"0","ts":"1516309200"},{"open":"0.015647","close":"0.0156838","value":"0.0156838","low":"0","high":"0","ts":"1516654800"},{"open":"0.0157208","close":"0.0157233","value":"0.0157233","low":"0","high":"0","ts":"1517173200"},{"open":"0.0155945","close":"0.0155933","value":"0.0155933","low":"0","high":"0","ts":"1517518800"},{"open":"0.0155376","close":"0.015569","value":"0.015569","low":"0","high":"0","ts":"1517864400"},{"open":"0.0155545","close":"0.0155569","value":"0.0155569","low":"0","high":"0","ts":"1518382800"},{"open":"0.0156556","close":"0.0155727","value":"0.0155727","low":"0","high":"0","ts":"1518728400"},{"open":"0.0155015","close":"0.0154178","value":"0.0154178","low":"0","high":"0","ts":"1519074000"},{"open":"0.0154655","close":"0.0154392","value":"0.0154392","low":"0","high":"0","ts":"1519592400"},{"open":"0.0153351","close":"0.0153327","value":"0.0153327","low":"0","high":"0","ts":"1519938000"},{"open":"0.0153976","close":"0.0154071","value":"0.0154071","low":"0","high":"0","ts":"1520283600"},{"open":"0.0153929","close":"0.0153882","value":"0.0153882","low":"0","high":"0","ts":"1520802000"},{"open":"0.015387","close":"0.015387","value":"0.015387","low":"0","high":"0","ts":"1521147600"},{"open":"0.0153351","close":"0.0153351","value":"0.0153351","low":"0","high":"0","ts":"1521493200"},{"open":"0.0154095","close":"0.0154261","value":"0.0154261","low":"0","high":"0","ts":"1522011600"},{"open":"0.0153574","close":"0.0153574","value":"0.0153574","low":"0","high":"0","ts":"1522357200"},{"open":"0.0153633","close":"0.0153846","value":"0.0153846","low":"0","high":"0","ts":"1522702800"},{"open":"0.0154166","close":"0.0153953","value":"0.0153953","low":"0","high":"0","ts":"1523221200"},{"open":"0.0153128","close":"0.0153245","value":"0.0153245","low":"0","high":"0","ts":"1523566800"},{"open":"0.0152788","close":"0.0152253","value":"0.0152253","low":"0","high":"0","ts":"1523912400"},{"open":"0.0151035","close":"0.0150308","value":"0.0150308","low":"0","high":"0","ts":"1524430800"},{"open":"0.0149611","close":"0.0150105","value":"0.0150105","low":"0","high":"0","ts":"1524776400"},{"open":"0.0150466","close":"0.0149701","value":"0.0149701","low":"0","high":"0","ts":"1525122000"},{"open":"0.0149633","close":"0.0148943","value":"0.0148943","low":"0","high":"0","ts":"1525640400"},{"open":"0.0148931","close":"0.0148456","value":"0.0148456","low":"0","high":"0","ts":"1525986000"},{"open":"0.0147732","close":"0.0146886","value":"0.0146886","low":"0","high":"0","ts":"1526331600"},{"open":"0.0146832","close":"0.0146811","value":"0.0146811","low":"0","high":"0","ts":"1526850000"},{"open":"0.0146349","close":"0.0147645","value":"0.0147645","low":"0","high":"0","ts":"1527195600"},{"open":"0.0147863","close":"0.0147406","value":"0.0147406","low":"0","high":"0","ts":"1527541200"},{"open":"0.0149443","close":"0.0149098","value":"0.0149098","low":"0","high":"0","ts":"1528059600"},{"open":"0.0148214","close":"0.0148082","value":"0.0148082","low":"0","high":"0","ts":"1528405200"},{"open":"0.0148247","close":"0.0148192","value":"0.0148192","low":"0","high":"0","ts":"1528750800"},{"open":"0.0146714","close":"0.0146972","value":"0.0146972","low":"0","high":"0","ts":"1529269200"},{"open":"0.0147406","close":"0.0147341","value":"0.0147341","low":"0","high":"0","ts":"1529614800"},{"open":"0.0146757","close":"0.0146263","value":"0.0146263","low":"0","high":"0","ts":"1529960400"},{"open":"0.0145996","close":"0.0145518","value":"0.0145518","low":"0","high":"0","ts":"1530478800"},{"open":"0.0145169","close":"0.0145338","value":"0.0145338","low":"0","high":"0","ts":"1530824400"},{"open":"0.0145635","close":"0.0145444","value":"0.0145444","low":"0","high":"0","ts":"1531170000"},{"open":"0.0145858","close":"0.0145879","value":"0.0145879","low":"0","high":"0","ts":"1531688400"},{"open":"0.0144875","close":"0.0145476","value":"0.0145476","low":"0","high":"0","ts":"1532034000"},{"open":"0.0144991","close":"0.0145039","value":"0.0145039","low":"0","high":"0","ts":"1532379600"},{"open":"0.014555","close":"0.0145762","value":"0.0145762","low":"0","high":"0","ts":"1532898000"},{"open":"0.0145571","close":"0.014589","value":"0.014589","low":"0","high":"0","ts":"1533243600"},{"open":"0.0145307","close":"0.0145709","value":"0.0145709","low":"0","high":"0","ts":"1533589200"},{"open":"0.0143916","close":"0.0142816","value":"0.0142816","low":"0","high":"0","ts":"1534107600"},{"open":"0.0142592","close":"0.0142653","value":"0.0142653","low":"0","high":"0","ts":"1534453200"},{"open":"0.0143544","close":"0.0143143","value":"0.0143143","low":"0","high":"0","ts":"1534798800"},{"open":"0.0143338","close":"0.0142521","value":"0.0142521","low":"0","high":"0","ts":"1535317200"},{"open":"0.0140934","close":"0.0140835","value":"0.0140835","low":"0","high":"0","ts":"1535662800"},{"open":"0.0140282","close":"0.0139694","value":"0.0139694","low":"0","high":"0","ts":"1536008400"},{"open":"0.0138629","close":"0.0138017","value":"0.0138017","low":"0","high":"0","ts":"1536526800"},{"open":"0.013947","close":"0.0139121","value":"0.0139121","low":"0","high":"0","ts":"1536872400"},{"open":"0.0137817","close":"0.0137533","value":"0.0137533","low":"0","high":"0","ts":"1537218000"},{"open":"0.0137969","close":"0.0137608","value":"0.0137608","low":"0","high":"0","ts":"1537736400"},{"open":"0.0137798","close":"0.0137912","value":"0.0137912","low":"0","high":"0","ts":"1538082000"},{"open":"0.0137127","close":"0.0137127","value":"0.0137127","low":"0","high":"0","ts":"1538427600"},{"open":"0.0135373","close":"0.0135017","value":"0.0135017","low":"0","high":"0","ts":"1538946000"},{"open":"0.0135446","close":"0.0135851","value":"0.0135851","low":"0","high":"0","ts":"1539291600"},{"open":"0.0135483","close":"0.0136119","value":"0.0136119","low":"0","high":"0","ts":"1539637200"},{"open":"0.0136416","close":"0.0135943","value":"0.0135943","low":"0","high":"0","ts":"1540155600"},{"open":"0.0136184","close":"0.0136129","value":"0.0136129","low":"0","high":"0","ts":"1540501200"},{"open":"0.0135943","close":"0.0135722","value":"0.0135722","low":"0","high":"0","ts":"1540846800"},{"open":"0.0137349","close":"0.0136836","value":"0.0136836","low":"0","high":"0","ts":"1541365200"},{"open":"0.0137589","close":"0.0137969","value":"0.0137969","low":"0","high":"0","ts":"1541710800"},{"open":"0.0137372","close":"0.0137713","value":"0.0137713","low":"0","high":"0","ts":"1542056400"},{"open":"0.0139034","close":"0.0139645","value":"0.0139645","low":"0","high":"0","ts":"1542574800"},{"open":"0.0141493","close":"0.0141533","value":"0.0141533","low":"0","high":"0","ts":"1542920400"},{"open":"0.0141213","close":"0.0141273","value":"0.0141273","low":"0","high":"0","ts":"1543266000"},{"open":"0.0143102","close":"0.0141965","value":"0.0141965","low":"0","high":"0","ts":"1543784400"},{"open":"0.0141703","close":"0.0141123","value":"0.0141123","low":"0","high":"0","ts":"1544130000"},{"open":"0.013792","close":"0.013833","value":"0.013833","low":"0","high":"0","ts":"1544475600"},{"open":"0.0139082","close":"0.0139645","value":"0.0139645","low":"0","high":"0","ts":"1544994000"},{"open":"0.0142851","close":"0.0142572","value":"0.0142572","low":"0","high":"0","ts":"1545339600"},{"open":"0.0142755","close":"0.0142755","value":"0.0142755","low":"0","high":"0","ts":"1545685200"},{"open":"0.0143301","close":"0.014374","value":"0.014374","low":"0","high":"0","ts":"1546203600"},{"open":"0.0142623","close":"0.0143781","value":"0.0143781","low":"0","high":"0","ts":"1546549200"},{"open":"0.0143254","close":"0.0142572","value":"0.0142572","low":"0","high":"0","ts":"1546894800"},{"open":"0.0142045","close":"0.0141323","value":"0.0141323","low":"0","high":"0","ts":"1547413200"},{"open":"0.0140766","close":"0.014043","value":"0.014043","low":"0","high":"0","ts":"1547758800"},{"open":"0.0140455","close":"0.0140331","value":"0.0140331","low":"0","high":"0","ts":"1548104400"},{"open":"0.0141004","close":"0.0140706","value":"0.0140706","low":"0","high":"0","ts":"1548622800"},{"open":"0.0140617","close":"0.0139987","value":"0.0139987","low":"0","high":"0","ts":"1548968400"},{"open":"0.0139443","close":"0.0139801","value":"0.0139801","low":"0","high":"0","ts":"1549314000"},{"open":"0.0140371","close":"0.0140568","value":"0.0140568","low":"0","high":"0","ts":"1549832400"},{"open":"0.014079","close":"0.0140193","value":"0.0140193","low":"0","high":"0","ts":"1550178000"},{"open":"0.0140152","close":"0.0140252","value":"0.0140252","low":"0","high":"0","ts":"1550523600"},{"open":"0.0140778","close":"0.0141175","value":"0.0141175","low":"0","high":"0","ts":"1551042000"},{"open":"0.0141221","close":"0.0140845","value":"0.0140845","low":"0","high":"0","ts":"1551387600"},{"open":"0.0140919","close":"0.0141864","value":"0.0141864","low":"0","high":"0","ts":"1551733200"},{"open":"0.01428","close":"0.0143164","value":"0.0143164","low":"0","high":"0","ts":"1552251600"},{"open":"0.0144182","close":"0.0145005","value":"0.0145005","low":"0","high":"0","ts":"1552597200"},{"open":"0.0145732","close":"0.0144896","value":"0.0144896","low":"0","high":"0","ts":"1552942800"},{"open":"0.0144594","close":"0.0145159","value":"0.0145159","low":"0","high":"0","ts":"1553461200"},{"open":"0.0144555","close":"0.014454","value":"0.014454","low":"0","high":"0","ts":"1553806800"},{"open":"0.0144342","close":"0.0145096","value":"0.0145096","low":"0","high":"0","ts":"1554152400"},{"open":"0.0144227","close":"0.0143771","value":"0.0143771","low":"0","high":"0","ts":"1554670800"},{"open":"0.0144865","close":"0.014453","value":"0.014453","low":"0","high":"0","ts":"1555016400"},{"open":"0.0144047","close":"0.0143823","value":"0.0143823","low":"0","high":"0","ts":"1555362000"},{"open":"0.0144163","close":"0.0143472","value":"0.0143472","low":"0","high":"0","ts":"1555880400"},{"open":"0.0142505","close":"0.0143164","value":"0.0143164","low":"0","high":"0","ts":"1556226000"},{"open":"0.0143203","close":"0.0143581","value":"0.0143581","low":"0","high":"0","ts":"1556571600"},{"open":"0.0144279","close":"0.0144134","value":"0.0144134","low":"0","high":"0","ts":"1557090000"},{"open":"0.0142672","close":"0.0142827","value":"0.0142827","low":"0","high":"0","ts":"1557435600"},{"open":"0.0141651","close":"0.0142183","value":"0.0142183","low":"0","high":"0","ts":"1557781200"},{"open":"0.0144082","close":"0.014366","value":"0.014366","low":"0","high":"0","ts":"1558299600"},{"open":"0.0143474","close":"0.0144134","value":"0.0144134","low":"0","high":"0","ts":"1558645200"},{"open":"0.0143852","close":"0.0143658","value":"0.0143658","low":"0","high":"0","ts":"1558990800"},{"open":"0.0143641","close":"0.0144569","value":"0.0144569","low":"0","high":"0","ts":"1559509200"},{"open":"0.0144622","close":"0.0144186","value":"0.0144186","low":"0","high":"0","ts":"1559854800"},{"open":"0.0143815","close":"0.0144123","value":"0.0144123","low":"0","high":"0","ts":"1560200400"},{"open":"0.0143246","close":"0.0143164","value":"0.0143164","low":"0","high":"0","ts":"1560718800"},{"open":"0.0143359","close":"0.0143647","value":"0.0143647","low":"0","high":"0","ts":"1561064400"},{"open":"0.0144371","close":"0.0144229","value":"0.0144229","low":"0","high":"0","ts":"1561410000"},{"open":"0.0145045","close":"0.0145169","value":"0.0145169","low":"0","high":"0","ts":"1561928400"},{"open":"0.0145902","close":"0.0146092","value":"0.0146092","low":"0","high":"0","ts":"1562274000"},{"open":"0.0145635","close":"0.0145847","value":"0.0145847","low":"0","high":"0","ts":"1562619600"},{"open":"0.0145911","close":"0.014589","value":"0.014589","low":"0","high":"0","ts":"1563138000"},{"open":"0.0145328","close":"0.0145222","value":"0.0145222","low":"0","high":"0","ts":"1563483600"},{"open":"0.0145045","close":"0.0144858","value":"0.0144858","low":"0","high":"0","ts":"1563829200"},{"open":"0.0145138","close":"0.0145444","value":"0.0145444","low":"0","high":"0","ts":"1564347600"},{"open":"0.0144446","close":"0.0143472","value":"0.0143472","low":"0","high":"0","ts":"1564693200"},{"open":"0.0141223","close":"0.0140766","value":"0.0140766","low":"0","high":"0","ts":"1565038800"},{"open":"0.0140817","close":"0.0140286","value":"0.0140286","low":"0","high":"0","ts":"1565557200"},{"open":"0.0140125","close":"0.0140538","value":"0.0140538","low":"0","high":"0","ts":"1565902800"},{"open":"0.0139815","close":"0.0139764","value":"0.0139764","low":"0","high":"0","ts":"1566248400"},{"open":"0.0139043","close":"0.0138841","value":"0.0138841","low":"0","high":"0","ts":"1566766800"},{"open":"0.013933","close":"0.0139952","value":"0.0139952","low":"0","high":"0","ts":"1567112400"},{"open":"0.0138966","close":"0.0138562","value":"0.0138562","low":"0","high":"0","ts":"1567458000"},{"open":"0.0139416","close":"0.0139318","value":"0.0139318","low":"0","high":"0","ts":"1567976400"},{"open":"0.0140901","close":"0.0140875","value":"0.0140875","low":"0","high":"0","ts":"1568322000"},{"open":"0.0139223","close":"0.013988","value":"0.013988","low":"0","high":"0","ts":"1568667600"},{"open":"0.0140799","close":"0.0141245","value":"0.0141245","low":"0","high":"0","ts":"1569186000"},{"open":"0.0140942","close":"0.0141826","value":"0.0141826","low":"0","high":"0","ts":"1569531600"},{"open":"0.0141533","close":"0.0140627","value":"0.0140627","low":"0","high":"0","ts":"1569877200"},{"open":"0.0140926","close":"0.0140895","value":"0.0140895","low":"0","high":"0","ts":"1570395600"},{"open":"0.0141211","close":"0.0140996","value":"0.0140996","low":"0","high":"0","ts":"1570741200"},{"open":"0.0140355","close":"0.013986","value":"0.013986","low":"0","high":"0","ts":"1571086800"},{"open":"0.0140696","close":"0.0140994","value":"0.0140994","low":"0","high":"0","ts":"1571605200"},{"open":"0.0140756","close":"0.0141203","value":"0.0141203","low":"0","high":"0","ts":"1571950800"},{"open":"0.0141343","close":"0.0141064","value":"0.0141064","low":"0","high":"0","ts":"1572296400"},{"open":"0.0141739","close":"0.0141265","value":"0.0141265","low":"0","high":"0","ts":"1572814800"},{"open":"0.0140292","close":"0.0140135","value":"0.0140135","low":"0","high":"0","ts":"1573160400"},{"open":"0.01397","close":"0.0139295","value":"0.0139295","low":"0","high":"0","ts":"1573506000"},{"open":"0.0139538","close":"0.0138995","value":"0.0138995","low":"0","high":"0","ts":"1574024400"},{"open":"0.0139361","close":"0.0139291","value":"0.0139291","low":"0","high":"0","ts":"1574370000"},{"open":"0.0139501","close":"0.0139899","value":"0.0139899","low":"0","high":"0","ts":"1574715600"},{"open":"0.0139285","close":"0.0139599","value":"0.0139599","low":"0","high":"0","ts":"1575234000"},{"open":"0.0140361","close":"0.0140286","value":"0.0140286","low":"0","high":"0","ts":"1575579600"},{"open":"0.014092","close":"0.0141223","value":"0.0141223","low":"0","high":"0","ts":"1575925200"},{"open":"0.0141333","close":"0.0141014","value":"0.0141014","low":"0","high":"0","ts":"1576443600"},{"open":"0.0140588","close":"0.0140726","value":"0.0140726","low":"0","high":"0","ts":"1576789200"},{"open":"0.014043","close":"0.0140292","value":"0.0140292","low":"0","high":"0","ts":"1577134800"},{"open":"0.0140174","close":"0.0140213","value":"0.0140213","low":"0","high":"0","ts":"1577653200"},{"open":"0.0139645","close":"0.0139334","value":"0.0139334","low":"0","high":"0","ts":"1577998800"},{"open":"0.0139344","close":"0.0139189","value":"0.0139189","low":"0","high":"0","ts":"1578344400"},{"open":"0.0141233","close":"0.0141423","value":"0.0141423","low":"0","high":"0","ts":"1578862800"},{"open":"0.0140938","close":"0.0140689","value":"0.0140689","low":"0","high":"0","ts":"1579208400"},{"open":"0.0140469","close":"0.0140509","value":"0.0140509","low":"0","high":"0","ts":"1579554000"},{"open":"0.0139909","close":"0.0139958","value":"0.0139958","low":"0","high":"0","ts":"1580072400"},{"open":"0.0139714","close":"0.0139753","value":"0.0139753","low":"0","high":"0","ts":"1580418000"},{"open":"0.014042","close":"0.0140617","value":"0.0140617","low":"0","high":"0","ts":"1580763600"},{"open":"0.0140056","close":"0.0140272","value":"0.0140272","low":"0","high":"0","ts":"1581282000"},{"open":"0.0140264","close":"0.0139803","value":"0.0139803","low":"0","high":"0","ts":"1581627600"},{"open":"0.0140027","close":"0.0139694","value":"0.0139694","low":"0","high":"0","ts":"1581973200"},{"open":"0.0139053","close":"0.0139014","value":"0.0139014","low":"0","high":"0","ts":"1582491600"},{"open":"0.0139363","close":"0.0137857","value":"0.0137857","low":"0","high":"0","ts":"1582837200"},{"open":"0.0137969","close":"0.0136893","value":"0.0136893","low":"0","high":"0","ts":"1583182800"},{"open":"0.0135181","close":"0.0134778","value":"0.0134778","low":"0","high":"0","ts":"1583701200"},{"open":"0.0134118","close":"0.0135428","value":"0.0135428","low":"0","high":"0","ts":"1584046800"},{"open":"0.0135004","close":"0.0135022","value":"0.0135022","low":"0","high":"0","ts":"1584392400"},{"open":"0.0132661","close":"0.0131002","value":"0.0131002","low":"0","high":"0","ts":"1584910800"},{"open":"0.0134043","close":"0.0132499","value":"0.0132499","low":"0","high":"0","ts":"1585256400"},{"open":"0.0132398","close":"0.0132726","value":"0.0132726","low":"0","high":"0","ts":"1585602000"},{"open":"0.0131142","close":"0.0131622","value":"0.0131622","low":"0","high":"0","ts":"1586120400"},{"open":"0.0131747","close":"0.0131789","value":"0.0131789","low":"0","high":"0","ts":"1586466000"},{"open":"0.0131026","close":"0.0131553","value":"0.0131553","low":"0","high":"0","ts":"1586811600"},{"open":"0.0130628","close":"0.0130591","value":"0.0130591","low":"0","high":"0","ts":"1587330000"},{"open":"0.0131883","close":"0.0131113","value":"0.0131113","low":"0","high":"0","ts":"1587675600"},{"open":"0.0131359","close":"0.0131467","value":"0.0131467","low":"0","high":"0","ts":"1588021200"},{"open":"0.0131999","close":"0.0132205","value":"0.0132205","low":"0","high":"0","ts":"1588539600"},{"open":"0.0132256","close":"0.0132389","value":"0.0132389","low":"0","high":"0","ts":"1588885200"},{"open":"0.0131629","close":"0.0133223","value":"0.0133223","low":"0","high":"0","ts":"1589230800"},{"open":"0.013186","close":"0.01321","value":"0.01321","low":"0","high":"0","ts":"1589749200"},{"open":"0.0132165","close":"0.0131666","value":"0.0131666","low":"0","high":"0","ts":"1590094800"},{"open":"0.0131808","close":"0.0132522","value":"0.0132522","low":"0","high":"0","ts":"1590440400"},{"open":"0.0132498","close":"0.0132442","value":"0.0132442","low":"0","high":"0","ts":"1590958800"},{"open":"0.013257","close":"0.0132345","value":"0.0132345","low":"0","high":"0","ts":"1591304400"},{"open":"0.0132524","close":"0.0132442","value":"0.0132442","low":"0","high":"0","ts":"1591650000"},{"open":"0.0131453","close":"0.0131615","value":"0.0131615","low":"0","high":"0","ts":"1592168400"},{"open":"0.0130977","close":"0.013113","value":"0.013113","low":"0","high":"0","ts":"1592514000"},{"open":"0.0131923","close":"0.0132445","value":"0.0132445","low":"0","high":"0","ts":"1592859600"},{"open":"0.0132226","close":"0.0132433","value":"0.0132433","low":"0","high":"0","ts":"1593378000"},{"open":"0.0134054","close":"0.0133984","value":"0.0133984","low":"0","high":"0","ts":"1593723600"},{"open":"0.0133967","close":"0.0133672","value":"0.0133672","low":"0","high":"0","ts":"1594069200"},{"open":"0.0132988","close":"0.0133002","value":"0.0133002","low":"0","high":"0","ts":"1594587600"},{"open":"0.0132979","close":"0.013354","value":"0.013354","low":"0","high":"0","ts":"1594933200"},{"open":"0.0133824","close":"0.0134174","value":"0.0134174","low":"0","high":"0","ts":"1595278800"},{"open":"0.0133761","close":"0.0133708","value":"0.0133708","low":"0","high":"0","ts":"1595797200"},{"open":"0.0133779","close":"0.0133483","value":"0.0133483","low":"0","high":"0","ts":"1596142800"},{"open":"0.0133041","close":"0.0133227","value":"0.0133227","low":"0","high":"0","ts":"1596488400"},{"open":"0.0133289","close":"0.0133565","value":"0.0133565","low":"0","high":"0","ts":"1597006800"},{"open":"0.0133529","close":"0.0133558","value":"0.0133558","low":"0","high":"0","ts":"1597352400"},{"open":"0.0133797","close":"0.0134102","value":"0.0134102","low":"0","high":"0","ts":"1597698000"},{"open":"0.0133472","close":"0.0134829","value":"0.0134829","low":"0","high":"0","ts":"1598216400"},{"open":"0.0135451","close":"0.0136773","value":"0.0136773","low":"0","high":"0","ts":"1598562000"},{"open":"0.0136584","close":"0.0136983","value":"0.0136983","low":"0","high":"0","ts":"1598907600"},{"open":"0.0136442","close":"0.0136158","value":"0.0136158","low":"0","high":"0","ts":"1599426000"},{"open":"0.013599","close":"0.0136184","value":"0.0136184","low":"0","high":"0","ts":"1599771600"},{"open":"0.0136249","close":"0.013587","value":"0.013587","low":"0","high":"0","ts":"1600117200"},{"open":"0.013599","close":"0.0135925","value":"0.0135925","low":"0","high":"0","ts":"1600635600"},{"open":"0.0135621","close":"0.013574","value":"0.013574","low":"0","high":"0","ts":"1600981200"},{"open":"0.0135529","close":"0.0135593","value":"0.0135593","low":"0","high":"0","ts":"1601326800"},{"open":"0.0136435","close":"0.013678","value":"0.013678","low":"0","high":"0","ts":"1601845200"},{"open":"0.0136705","close":"0.0136968","value":"0.0136968","low":"0","high":"0","ts":"1602190800"},{"open":"0.0136331","close":"0.013624","value":"0.013624","low":"0","high":"0","ts":"1602536400"},{"open":"0.0136158","close":"0.0136333","value":"0.0136333","low":"0","high":"0","ts":"1603054800"},{"open":"0.0135787","close":"0.0135448","value":"0.0135448","low":"0","high":"0","ts":"1603400400"},{"open":"0.0135249","close":"0.0135829","value":"0.0135829","low":"0","high":"0","ts":"1603746000"},{"open":"0.0134108","close":"0.0134228","value":"0.0134228","low":"0","high":"0","ts":"1604264400"},{"open":"0.013508","close":"0.0135183","value":"0.0135183","low":"0","high":"0","ts":"1604610000"},{"open":"0.0135217","close":"0.0134626","value":"0.0134626","low":"0","high":"0","ts":"1604955600"},{"open":"0.0134066","close":"0.0134463","value":"0.0134463","low":"0","high":"0","ts":"1605474000"},{"open":"0.0134834","close":"0.0134935","value":"0.0134935","low":"0","high":"0","ts":"1605819600"},{"open":"0.0134691","close":"0.0134993","value":"0.0134993","low":"0","high":"0","ts":"1606165200"},{"open":"0.0135254","close":"0.0135153","value":"0.0135153","low":"0","high":"0","ts":"1606683600"},{"open":"0.0135382","close":"0.013558","value":"0.013558","low":"0","high":"0","ts":"1607029200"},{"open":"0.0135483","close":"0.0135648","value":"0.0135648","low":"0","high":"0","ts":"1607374800"},{"open":"0.0135615","close":"0.0135814","value":"0.0135814","low":"0","high":"0","ts":"1607893200"},{"open":"0.0135999","close":"0.0135925","value":"0.0135925","low":"0","high":"0","ts":"1608238800"},{"open":"0.0135245","close":"0.0135408","value":"0.0135408","low":"0","high":"0","ts":"1608584400"},{"open":"0.0135947","close":"0.0135969","value":"0.0135969","low":"0","high":"0","ts":"1609102800"},{"open":"0.0136799","close":"0.0136761","value":"0.0136761","low":"0","high":"0","ts":"1609448400"},{"open":"0.0136836","close":"0.0136761","value":"0.0136761","low":"0","high":"0","ts":"1609794000"},{"open":"0.0136148","close":"0.0136137","value":"0.0136137","low":"0","high":"0","ts":"1610312400"},{"open":"0.013682","close":"0.0136761","value":"0.0136761","low":"0","high":"0","ts":"1610658000"},{"open":"0.0136654","close":"0.0136631","value":"0.0136631","low":"0","high":"0","ts":"1611003600"},{"open":"0.0137029","close":"0.0137061","value":"0.0137061","low":"0","high":"0","ts":"1611522000"},{"open":"0.0137118","close":"0.0137218","value":"0.0137218","low":"0","high":"0","ts":"1611867600"},{"open":"0.013693","close":"0.0137176","value":"0.0137176","low":"0","high":"0","ts":"1612213200"},{"open":"0.0137308","close":"0.0137118","value":"0.0137118","low":"0","high":"0","ts":"1612731600"},{"open":"0.013754","close":"0.0137779","value":"0.0137779","low":"0","high":"0","ts":"1613077200"},{"open":"0.0137703","close":"0.013725","value":"0.013725","low":"0","high":"0","ts":"1613422800"},{"open":"0.0137789","close":"0.0138045","value":"0.0138045","low":"0","high":"0","ts":"1613941200"},{"open":"0.0137033","close":"0.0135281","value":"0.0135281","low":"0","high":"0","ts":"1614286800"},{"open":"0.0136277","close":"0.0136519","value":"0.0136519","low":"0","high":"0","ts":"1614632400"},{"open":"0.0136593","close":"0.0136333","value":"0.0136333","low":"0","high":"0","ts":"1615150800"},{"open":"0.0137584","close":"0.0137589","value":"0.0137589","low":"0","high":"0","ts":"1615496400"},{"open":"0.0137883","close":"0.0137912","value":"0.0137912","low":"0","high":"0","ts":"1615842000"},{"open":"0.013799","close":"0.0138179","value":"0.0138179","low":"0","high":"0","ts":"1616360400"},{"open":"0.0137675","close":"0.0137722","value":"0.0137722","low":"0","high":"0","ts":"1616706000"},{"open":"0.0137472","close":"0.0136166","value":"0.0136166","low":"0","high":"0","ts":"1617051600"},{"open":"0.0136351","close":"0.0136437","value":"0.0136437","low":"0","high":"0","ts":"1617570000"},{"open":"0.0134081","close":"0.0133829","value":"0.0133829","low":"0","high":"0","ts":"1617915600"},{"open":"0.0133282","close":"0.0132873","value":"0.0132873","low":"0","high":"0","ts":"1618261200"},{"open":"0.0134093","close":"0.0133601","value":"0.0133601","low":"0","high":"0","ts":"1618779600"},{"open":"0.0133115","close":"0.0133476","value":"0.0133476","low":"0","high":"0","ts":"1619125200"},{"open":"0.0133708","close":"0.0134084","value":"0.0134084","low":"0","high":"0","ts":"1619470800"},{"open":"0.0134628","close":"0.0135483","value":"0.0135483","low":"0","high":"0","ts":"1619989200"},{"open":"0.0135834","close":"0.0136515","value":"0.0136515","low":"0","high":"0","ts":"1620334800"},{"open":"0.0136054","close":"0.0136295","value":"0.0136295","low":"0","high":"0","ts":"1620680400"},{"open":"0.0136416","close":"0.013637","value":"0.013637","low":"0","high":"0","ts":"1621198800"},{"open":"0.0136945","close":"0.0137331","value":"0.0137331","low":"0","high":"0","ts":"1621544400"},{"open":"0.0137236","close":"0.0137382","value":"0.0137382","low":"0","high":"0","ts":"1621890000"},{"open":"0.0138131","close":"0.013791","value":"0.013791","low":"0","high":"0","ts":"1622408400"},{"open":"0.0136926","close":"0.013725","value":"0.013725","low":"0","high":"0","ts":"1622754000"},{"open":"0.0137371","close":"0.013708","value":"0.013708","low":"0","high":"0","ts":"1623099600"},{"open":"0.013646","close":"0.0136649","value":"0.0136649","low":"0","high":"0","ts":"1623618000"},{"open":"0.0134789","close":"0.0134953","value":"0.0134953","low":"0","high":"0","ts":"1623963600"},{"open":"0.0134931","close":"0.0134535","value":"0.0134535","low":"0","high":"0","ts":"1624309200"},{"open":"0.0134802","close":"0.0134644","value":"0.0134644","low":"0","high":"0","ts":"1624827600"},{"open":"0.0134118","close":"0.0134207","value":"0.0134207","low":"0","high":"0","ts":"1625173200"},{"open":"0.0134539","close":"0.0134081","value":"0.0134081","low":"0","high":"0","ts":"1625518800"},{"open":"0.0134135","close":"0.0134174","value":"0.0134174","low":"0","high":"0","ts":"1626037200"},{"open":"0.0134139","close":"0.0134037","value":"0.0134037","low":"0","high":"0","ts":"1626382800"},{"open":"0.0133391","close":"0.0134174","value":"0.0134174","low":"0","high":"0","ts":"1626728400"},{"open":"0.0134298","close":"0.0134535","value":"0.0134535","low":"0","high":"0","ts":"1627246800"},{"open":"0.0134677","close":"0.0134523","value":"0.0134523","low":"0","high":"0","ts":"1627592400"},{"open":"0.0134527","close":"0.0134682","value":"0.0134682","low":"0","high":"0","ts":"1627938000"},{"open":"0.0134658","close":"0.0134264","value":"0.0134264","low":"0","high":"0","ts":"1628456400"},{"open":"0.0134652","close":"0.01347","value":"0.01347","low":"0","high":"0","ts":"1628802000"},{"open":"0.0134872","close":"0.0134463","value":"0.0134463","low":"0","high":"0","ts":"1629147600"},{"open":"0.0134636","close":"0.0134916","value":"0.0134916","low":"0","high":"0","ts":"1629666000"},{"open":"0.0134861","close":"0.013611","value":"0.013611","low":"0","high":"0","ts":"1630011600"},{"open":"0.0136201","close":"0.0137086","value":"0.0137086","low":"0","high":"0","ts":"1630357200"},{"open":"0.013695","close":"0.0136849","value":"0.0136849","low":"0","high":"0","ts":"1630875600"},{"open":"0.013595","close":"0.0136023","value":"0.0136023","low":"0","high":"0","ts":"1631221200"},{"open":"0.0135987","close":"0.0135796","value":"0.0135796","low":"0","high":"0","ts":"1631566800"},{"open":"0.0135415","close":"0.0135785","value":"0.0135785","low":"0","high":"0","ts":"1632085200"},{"open":"0.0135421","close":"0.0135477","value":"0.0135477","low":"0","high":"0","ts":"1632430800"},{"open":"0.0135501","close":"0.0134789","value":"0.0134789","low":"0","high":"0","ts":"1632776400"},{"open":"0.0134871","close":"0.0134106","value":"0.0134106","low":"0","high":"0","ts":"1633294800"},{"open":"0.0133599","close":"0.0133135","value":"0.0133135","low":"0","high":"0","ts":"1633640400"},{"open":"0.0132555","close":"0.0132506","value":"0.0132506","low":"0","high":"0","ts":"1633986000"},{"open":"0.0133274","close":"0.0132996","value":"0.0132996","low":"0","high":"0","ts":"1634504400"},{"open":"0.013354","close":"0.0133344","value":"0.0133344","low":"0","high":"0","ts":"1634850000"},{"open":"0.0133294","close":"0.0133445","value":"0.0133445","low":"0","high":"0","ts":"1635195600"},{"open":"0.0133404","close":"0.0133633","value":"0.0133633","low":"0","high":"0","ts":"1635714000"},{"open":"0.0134142","close":"0.0134818","value":"0.0134818","low":"0","high":"0","ts":"1636059600"},{"open":"0.0135272","close":"0.0134825","value":"0.0134825","low":"0","high":"0","ts":"1636405200"},{"open":"0.0134457","close":"0.0134454","value":"0.0134454","low":"0","high":"0","ts":"1636923600"},{"open":"0.0134788","close":"0.013453","value":"0.013453","low":"0","high":"0","ts":"1637269200"},{"open":"0.0134336","close":"0.0134354","value":"0.0134354","low":"0","high":"0","ts":"1637614800"},{"open":"0.0133623","close":"0.0133275","value":"0.0133275","low":"0","high":"0","ts":"1638133200"},{"open":"0.0133298","close":"0.0132936","value":"0.0132936","low":"0","high":"0","ts":"1638478800"},{"open":"0.0132644","close":"0.0132642","value":"0.0132642","low":"0","high":"0","ts":"1638824400"},{"open":"0.0132127","close":"0.0131996","value":"0.0131996","low":"0","high":"0","ts":"1639342800"},{"open":"0.0131251","close":"0.0131604","value":"0.0131604","low":"0","high":"0","ts":"1639688400"},{"open":"0.0131939","close":"0.0132118","value":"0.0132118","low":"0","high":"0","ts":"1640034000"},{"open":"0.013329","close":"0.0133404","value":"0.0133404","low":"0","high":"0","ts":"1640552400"},{"open":"0.0134353","close":"0.0134288","value":"0.0134288","low":"0","high":"0","ts":"1640898000"},{"open":"0.0134436","close":"0.0134226","value":"0.0134226","low":"0","high":"0","ts":"1641243600"},{"open":"0.0134716","close":"0.0135099","value":"0.0135099","low":"0","high":"0","ts":"1641762000"},{"open":"0.0135219","close":"0.013486","value":"0.013486","low":"0","high":"0","ts":"1642107600"},{"open":"0.0134674","close":"0.013412","value":"0.013412","low":"0","high":"0","ts":"1642453200"},{"open":"0.0134457","close":"0.0134021","value":"0.0134021","low":"0","high":"0","ts":"1642971600"},{"open":"0.0132943","close":"0.0133272","value":"0.0133272","low":"0","high":"0","ts":"1643317200"},{"open":"0.0134116","close":"0.0133826","value":"0.0133826","low":"0","high":"0","ts":"1643662800"},{"open":"0.0133871","close":"0.0133997","value":"0.0133997","low":"0","high":"0","ts":"1644181200"},{"open":"0.0132776","close":"0.0132769","value":"0.0132769","low":"0","high":"0","ts":"1644526800"},{"open":"0.0132224","close":"0.0133069","value":"0.0133069","low":"0","high":"0","ts":"1644872400"},{"open":"0.0134078","close":"0.0134238","value":"0.0134238","low":"0","high":"0","ts":"1645390800"},{"open":"0.0132576","close":"0.0133227","value":"0.0133227","low":"0","high":"0","ts":"1645736400"},{"open":"0.0132822","close":"0.0132009","value":"0.0132009","low":"0","high":"0","ts":"1646082000"},{"open":"0.0130421","close":"0.0129938","value":"0.0129938","low":"0","high":"0","ts":"1646600400"},{"open":"0.0130937","close":"0.0130748","value":"0.0130748","low":"0","high":"0","ts":"1646946000"},{"open":"0.013077","close":"0.0130873","value":"0.0130873","low":"0","high":"0","ts":"1647291600"},{"open":"0.0131479","close":"0.0131096","value":"0.0131096","low":"0","high":"0","ts":"1647810000"},{"open":"0.0131154","close":"0.0131096","value":"0.0131096","low":"0","high":"0","ts":"1648155600"},{"open":"0.0131613","close":"0.0132205","value":"0.0132205","low":"0","high":"0","ts":"1648501200"},{"open":"0.0131718","close":"0.0132575","value":"0.0132575","low":"0","high":"0","ts":"1649019600"},{"open":"0.01317","close":"0.0131686","value":"0.0131686","low":"0","high":"0","ts":"1649365200"},{"open":"0.0131682","close":"0.0131483","value":"0.0131483","low":"0","high":"0","ts":"1649710800"},{"open":"0.013104","close":"0.0131128","value":"0.0131128","low":"0","high":"0","ts":"1650229200"},{"open":"0.0131068","close":"0.0130787","value":"0.0130787","low":"0","high":"0","ts":"1650574800"},{"open":"0.0130628","close":"0.0130446","value":"0.0130446","low":"0","high":"0","ts":"1650920400"},{"open":"0.013071","close":"0.013077","value":"0.013077","low":"0","high":"0","ts":"1651438800"},{"open":"0.0130689","close":"0.0129944","value":"0.0129944","low":"0","high":"0","ts":"1651784400"},{"open":"0.0129232","close":"0.012953","value":"0.012953","low":"0","high":"0","ts":"1652130000"},{"open":"0.0129034","close":"0.0128517","value":"0.0128517","low":"0","high":"0","ts":"1652648400"},{"open":"0.0129126","close":"0.0128452","value":"0.0128452","low":"0","high":"0","ts":"1652994000"},{"open":"0.0128961","close":"0.0129099","value":"0.0129099","low":"0","high":"0","ts":"1653339600"},{"open":"0.0128876","close":"0.0128971","value":"0.0128971","low":"0","high":"0","ts":"1653858000"},{"open":"0.0129157","close":"0.0128879","value":"0.0128879","low":"0","high":"0","ts":"1654203600"},{"open":"0.0128543","close":"0.0128788","value":"0.0128788","low":"0","high":"0","ts":"1654549200"},{"open":"0.0127886","close":"0.0128063","value":"0.0128063","low":"0","high":"0","ts":"1655067600"},{"open":"0.0128197","close":"0.0128313","value":"0.0128313","low":"0","high":"0","ts":"1655413200"},{"open":"0.012829","close":"0.0128015","value":"0.0128015","low":"0","high":"0","ts":"1655758800"},{"open":"0.0127766","close":"0.0127518","value":"0.0127518","low":"0","high":"0","ts":"1656277200"},{"open":"0.012663","close":"0.0126697","value":"0.0126697","low":"0","high":"0","ts":"1656622800"},{"open":"0.0126638","close":"0.012615","value":"0.012615","low":"0","high":"0","ts":"1656968400"},{"open":"0.0126175","close":"0.0125929","value":"0.0125929","low":"0","high":"0","ts":"1657486800"},{"open":"0.0125209","close":"0.0125376","value":"0.0125376","low":"0","high":"0","ts":"1657832400"},{"open":"0.0125018","close":"0.0125235","value":"0.0125235","low":"0","high":"0","ts":"1658178000"},{"open":"0.0125338","close":"0.0125485","value":"0.0125485","low":"0","high":"0","ts":"1658696400"},{"open":"0.0125623","close":"0.0126046","value":"0.0126046","low":"0","high":"0","ts":"1659042000"},{"open":"0.0126645","close":"0.0127248","value":"0.0127248","low":"0","high":"0","ts":"1659387600"},{"open":"0.0125905","close":"0.0125653","value":"0.0125653","low":"0","high":"0","ts":"1659906000"},{"open":"0.0125612","close":"0.0125563","value":"0.0125563","low":"0","high":"0","ts":"1660251600"},{"open":"0.0125707","close":"0.0126186","value":"0.0126186","low":"0","high":"0","ts":"1660597200"},{"open":"0.0125149","close":"0.0125235","value":"0.0125235","low":"0","high":"0","ts":"1661115600"},{"open":"0.0125183","close":"0.0125061","value":"0.0125061","low":"0","high":"0","ts":"1661461200"},{"open":"0.012505","close":"0.0125526","value":"0.0125526","low":"0","high":"0","ts":"1661806800"},{"open":"0.0125117","close":"0.012534","value":"0.012534","low":"0","high":"0","ts":"1662325200"},{"open":"0.0125515","close":"0.0125573","value":"0.0125573","low":"0","high":"0","ts":"1662670800"},{"open":"0.0125956","close":"0.0125664","value":"0.0125664","low":"0","high":"0","ts":"1663016400"},{"open":"0.0125445","close":"0.0125482","value":"0.0125482","low":"0","high":"0","ts":"1663534800"},{"open":"0.0123383","close":"0.0123077","value":"0.0123077","low":"0","high":"0","ts":"1663880400"},{"open":"0.0122889","close":"0.0122392","value":"0.0122392","low":"0","high":"0","ts":"1664226000"},{"open":"0.0122652","close":"0.0122708","value":"0.0122708","low":"0","high":"0","ts":"1664744400"},{"open":"0.0121518","close":"0.0120744","value":"0.0120744","low":"0","high":"0","ts":"1665090000"},{"open":"0.0121328","close":"0.0121572","value":"0.0121572","low":"0","high":"0","ts":"1665435600"},{"open":"0.012134","close":"0.0121697","value":"0.0121697","low":"0","high":"0","ts":"1665954000"},{"open":"0.0120721","close":"0.012117","value":"0.012117","low":"0","high":"0","ts":"1666299600"},{"open":"0.0120839","close":"0.012119","value":"0.012119","low":"0","high":"0","ts":"1666645200"},{"open":"0.012138","close":"0.0120817","value":"0.0120817","low":"0","high":"0","ts":"1667163600"},{"open":"0.0120933","close":"0.0122008","value":"0.0122008","low":"0","high":"0","ts":"1667509200"},{"open":"0.0122202","close":"0.0122895","value":"0.0122895","low":"0","high":"0","ts":"1667854800"},{"open":"0.0124185","close":"0.012351","value":"0.012351","low":"0","high":"0","ts":"1668373200"},{"open":"0.0122654","close":"0.0122524","value":"0.0122524","low":"0","high":"0","ts":"1668718800"},{"open":"0.0122357","close":"0.0122371","value":"0.0122371","low":"0","high":"0","ts":"1669064400"},{"open":"0.0122228","close":"0.0122474","value":"0.0122474","low":"0","high":"0","ts":"1669582800"},{"open":"0.0123206","close":"0.0122794","value":"0.0122794","low":"0","high":"0","ts":"1669928400"},{"open":"0.0122095","close":"0.0121227","value":"0.0121227","low":"0","high":"0","ts":"1670274000"},{"open":"0.012131","close":"0.0120961","value":"0.0120961","low":"0","high":"0","ts":"1670792400"},{"open":"0.0120692","close":"0.012087","value":"0.012087","low":"0","high":"0","ts":"1671138000"},{"open":"0.0121092","close":"0.0121049","value":"0.0121049","low":"0","high":"0","ts":"1671483600"},{"open":"0.0120809","close":"0.012097","value":"0.012097","low":"0","high":"0","ts":"1672002000"},{"open":"0.0120795","close":"0.0120854","value":"0.0120854","low":"0","high":"0","ts":"1672347600"},{"open":"0.012095","close":"0.0120643","value":"0.0120643","low":"0","high":"0","ts":"1672693200"},{"open":"0.0121603","close":"0.012181","value":"0.012181","low":"0","high":"0","ts":"1673211600"},{"open":"0.0123282","close":"0.0123024","value":"0.0123024","low":"0","high":"0","ts":"1673557200"},{"open":"0.0122384","close":"0.0122496","value":"0.0122496","low":"0","high":"0","ts":"1673902800"},{"open":"0.0123559","close":"0.0122795","value":"0.0122795","low":"0","high":"0","ts":"1674421200"},{"open":"0.0122745","close":"0.0122624","value":"0.0122624","low":"0","high":"0","ts":"1674766800"},{"open":"0.0122551","close":"0.0122317","value":"0.0122317","low":"0","high":"0","ts":"1675112400"},{"open":"0.0121377","close":"0.0120729","value":"0.0120729","low":"0","high":"0","ts":"1675630800"},{"open":"0.0121153","close":"0.0121223","value":"0.0121223","low":"0","high":"0","ts":"1675976400"},{"open":"0.0120992","close":"0.0120569","value":"0.0120569","low":"0","high":"0","ts":"1676322000"},{"open":"0.012089","close":"0.0120889","value":"0.0120889","low":"0","high":"0","ts":"1676840400"},{"open":"0.0121003","close":"0.012059","value":"0.012059","low":"0","high":"0","ts":"1677186000"},{"open":"0.0120985","close":"0.0120999","value":"0.0120999","low":"0","high":"0","ts":"1677531600"},{"open":"0.0122282","close":"0.0122255","value":"0.0122255","low":"0","high":"0","ts":"1678050000"},{"open":"0.0121896","close":"0.0122003","value":"0.0122003","low":"0","high":"0","ts":"1678395600"},{"open":"0.0121507","close":"0.0121538","value":"0.0121538","low":"0","high":"0","ts":"1678741200"},{"open":"0.0121153","close":"0.0121157","value":"0.0121157","low":"0","high":"0","ts":"1679259600"},{"open":"0.0121595","close":"0.0121441","value":"0.0121441","low":"0","high":"0","ts":"1679605200"},{"open":"0.0121672","close":"0.0121673","value":"0.0121673","low":"0","high":"0","ts":"1679950800"},{"open":"0.0121683","close":"0.0121743","value":"0.0121743","low":"0","high":"0","ts":"1680469200"},{"open":"0.0122223","close":"0.0122139","value":"0.0122139","low":"0","high":"0","ts":"1680814800"},{"open":"0.0121989","close":"0.0121861","value":"0.0121861","low":"0","high":"0","ts":"1681160400"},{"open":"0.0122181","close":"0.0121951","value":"0.0121951","low":"0","high":"0","ts":"1681678800"},{"open":"0.0121731","close":"0.0121894","value":"0.0121894","low":"0","high":"0","ts":"1682024400"},{"open":"0.0122158","close":"0.0121954","value":"0.0121954","low":"0","high":"0","ts":"1682370000"},{"open":"0.0122331","close":"0.0122337","value":"0.0122337","low":"0","high":"0","ts":"1682888400"},{"open":"0.0122369","close":"0.0122359","value":"0.0122359","low":"0","high":"0","ts":"1683234000"},{"open":"0.0122269","close":"0.0121838","value":"0.0121838","low":"0","high":"0","ts":"1683579600"},{"open":"0.0121654","close":"0.0121473","value":"0.0121473","low":"0","high":"0","ts":"1684098000"},{"open":"0.0120884","close":"0.0120716","value":"0.0120716","low":"0","high":"0","ts":"1684443600"},{"open":"0.012073","close":"0.0120642","value":"0.0120642","low":"0","high":"0","ts":"1684789200"},{"open":"0.0121101","close":"0.0121087","value":"0.0121087","low":"0","high":"0","ts":"1685307600"},{"open":"0.0121522","close":"0.0121354","value":"0.0121354","low":"0","high":"0","ts":"1685653200"},{"open":"0.0121173","close":"0.0121177","value":"0.0121177","low":"0","high":"0","ts":"1685998800"},{"open":"0.0121292","close":"0.0121442","value":"0.0121442","low":"0","high":"0","ts":"1686517200"},{"open":"0.0122088","close":"0.012209","value":"0.012209","low":"0","high":"0","ts":"1686862800"},{"open":"0.0121977","close":"0.0121963","value":"0.0121963","low":"0","high":"0","ts":"1687208400"},{"open":"0.0121973","close":"0.0121953","value":"0.0121953","low":"0","high":"0","ts":"1687726800"},{"open":"0.0121842","close":"0.0121806","value":"0.0121806","low":"0","high":"0","ts":"1688072400"},{"open":"0.0121962","close":"0.0121861","value":"0.0121861","low":"0","high":"0","ts":"1688418000"},{"open":"0.0121043","close":"0.0121089","value":"0.0121089","low":"0","high":"0","ts":"1688936400"},{"open":"0.0121921","close":"0.0121749","value":"0.0121749","low":"0","high":"0","ts":"1689282000"},{"open":"0.0121859","close":"0.0121835","value":"0.0121835","low":"0","high":"0","ts":"1689627600"},{"open":"0.0121965","close":"0.0122209","value":"0.0122209","low":"0","high":"0","ts":"1690146000"},{"open":"0.0121397","close":"0.0121451","value":"0.0121451","low":"0","high":"0","ts":"1690491600"},{"open":"0.0121528","close":"0.0121503","value":"0.0121503","low":"0","high":"0","ts":"1690837200"},{"open":"0.0120943","close":"0.0120723","value":"0.0120723","low":"0","high":"0","ts":"1691355600"},{"open":"0.012067","close":"0.012044","value":"0.012044","low":"0","high":"0","ts":"1691701200"},{"open":"0.0120065","close":"0.0119764","value":"0.0119764","low":"0","high":"0","ts":"1692046800"},{"open":"0.0120254","close":"0.0120309","value":"0.0120309","low":"0","high":"0","ts":"1692565200"},{"open":"0.0121092","close":"0.0121173","value":"0.0121173","low":"0","high":"0","ts":"1692910800"},{"open":"0.0120961","close":"0.012107","value":"0.012107","low":"0","high":"0","ts":"1693256400"},{"open":"0.0120884","close":"0.012089","value":"0.012089","low":"0","high":"0","ts":"1693774800"},{"open":"0.0120128","close":"0.0120417","value":"0.0120417","low":"0","high":"0","ts":"1694120400"},{"open":"0.0120647","close":"0.0120729","value":"0.0120729","low":"0","high":"0","ts":"1694466000"},{"open":"0.0120351","close":"0.0120158","value":"0.0120158","low":"0","high":"0","ts":"1694984400"},{"open":"0.0120313","close":"0.012034","value":"0.012034","low":"0","high":"0","ts":"1695330000"},{"open":"0.0120371","close":"0.0120093","value":"0.0120093","low":"0","high":"0","ts":"1695675600"},{"open":"0.0120431","close":"0.012018","value":"0.012018","low":"0","high":"0","ts":"1696194000"},{"open":"0.0120159","close":"0.0120322","value":"0.0120322","low":"0","high":"0","ts":"1696539600"},{"open":"0.0120085","close":"0.0120179","value":"0.0120179","low":"0","high":"0","ts":"1696885200"},{"open":"0.0120077","close":"0.0120223","value":"0.0120223","low":"0","high":"0","ts":"1697403600"},{"open":"0.0120321","close":"0.0120208","value":"0.0120208","low":"0","high":"0","ts":"1697749200"},{"open":"0.0120465","close":"0.0120452","value":"0.0120452","low":"0","high":"0","ts":"1698094800"},{"open":"0.0119884","close":"0.0120115","value":"0.0120115","low":"0","high":"0","ts":"1698613200"},{"open":"0.0120096","close":"0.0120327","value":"0.0120327","low":"0","high":"0","ts":"1698958800"},{"open":"0.0120192","close":"0.0120157","value":"0.0120157","low":"0","high":"0","ts":"1699304400"},{"open":"0.0120049","close":"0.0120109","value":"0.0120109","low":"0","high":"0","ts":"1699822800"},{"open":"0.0120158","close":"0.0120101","value":"0.0120101","low":"0","high":"0","ts":"1700168400"},{"open":"0.0119964","close":"0.0120088","value":"0.0120088","low":"0","high":"0","ts":"1700514000"},{"open":"0.0120027","close":"0.0120008","value":"0.0120008","low":"0","high":"0","ts":"1701032400"},{"open":"0.0119961","close":"0.0120183","value":"0.0120183","low":"0","high":"0","ts":"1701378000"},{"open":"0.0119868","close":"0.0119991","value":"0.0119991","low":"0","high":"0","ts":"1701723600"},{"open":"0.011986","close":"0.0119969","value":"0.0119969","low":"0","high":"0","ts":"1702242000"},{"open":"0.0120036","close":"0.0120386","value":"0.0120386","low":"0","high":"0","ts":"1702587600"},{"open":"0.0120277","close":"0.012035","value":"0.012035","low":"0","high":"0","ts":"1702933200"},{"open":"0.0120232","close":"0.0120232","value":"0.0120232","low":"0","high":"0","ts":"1703451600"},{"open":"0.0120261","close":"0.0120149","value":"0.0120149","low":"0","high":"0","ts":"1703797200"},{"open":"0.0120155","close":"0.0120104","value":"0.0120104","low":"0","high":"0","ts":"1704142800"},{"open":"0.0120205","close":"0.0120439","value":"0.0120439","low":"0","high":"0","ts":"1704661200"},{"open":"0.0120396","close":"0.0120717","value":"0.0120717","low":"0","high":"0","ts":"1705006800"},{"open":"0.0120745","close":"0.0120367","value":"0.0120367","low":"0","high":"0","ts":"1705352400"},{"open":"0.0120301","close":"0.0120323","value":"0.0120323","low":"0","high":"0","ts":"1705870800"},{"open":"0.0120317","close":"0.0120311","value":"0.0120311","low":"0","high":"0","ts":"1706216400"},{"open":"0.0120283","close":"0.0120305","value":"0.0120305","low":"0","high":"0","ts":"1706562000"},{"open":"0.0120483","close":"0.0120415","value":"0.0120415","low":"0","high":"0","ts":"1707080400"},{"open":"0.0120481","close":"0.0120492","value":"0.0120492","low":"0","high":"0","ts":"1707426000"},{"open":"0.012053","close":"0.0120328","value":"0.0120328","low":"0","high":"0","ts":"1707771600"},{"open":"0.0120454","close":"0.0120459","value":"0.0120459","low":"0","high":"0","ts":"1708117200"},{"open":"0.0120663","close":"0.0120573","value":"0.0120573","low":"0","high":"0","ts":"1708462800"},{"open":"0.0120653","close":"0.0120667","value":"0.0120667","low":"0","high":"0","ts":"1708894800"},{"open":"0.0120628","close":"0.0120709","value":"0.0120709","low":"0","high":"0","ts":"1709240400"},{"open":"0.0120602","close":"0.0120635","value":"0.0120635","low":"0","high":"0","ts":"1709586000"},{"open":"0.0120821","close":"0.0120839","value":"0.0120839","low":"0","high":"0","ts":"1709931600"},{"open":"0.0120792","close":"0.0120684","value":"0.0120684","low":"0","high":"0","ts":"1710277200"},{"open":"0.0120643","close":"0.0120565","value":"0.0120565","low":"0","high":"0","ts":"1710709200"},{"open":"0.0120162","close":"0.0119658","value":"0.0119658","low":"0","high":"0","ts":"1711054800"},{"open":"0.0119896","close":"0.0120008","value":"0.0120008","low":"0","high":"0","ts":"1711400400"},{"open":"0.012001","close":"0.0119987","value":"0.0119987","low":"0","high":"0","ts":"1711746000"},{"open":"0.0119968","close":"0.0119775","value":"0.0119775","low":"0","high":"0","ts":"1712091600"},{"open":"0.0120052","close":"0.0120072","value":"0.0120072","low":"0","high":"0","ts":"1712523600"},{"open":"0.0119974","close":"0.0119595","value":"0.0119595","low":"0","high":"0","ts":"1712869200"},{"open":"0.011975","close":"0.0119524","value":"0.0119524","low":"0","high":"0","ts":"1713214800"},{"open":"0.0119947","close":"0.0119936","value":"0.0119936","low":"0","high":"0","ts":"1713733200"},{"open":"0.0119827","close":"0.0120085","value":"0.0120085","low":"0","high":"0","ts":"1713819600"},{"open":"0.0120073","close":"0.0120006","value":"0.0120006","low":"0","high":"0","ts":"1713906000"},{"open":"0.0119998","close":"0.0120092","value":"0.0120092","low":"0","high":"0","ts":"1713992400"},{"open":"0.0120083","close":"0.0119899","value":"0.0119899","low":"0","high":"0","ts":"1714078800"},{"open":"0.01199","close":"0.0119845","value":"0.0119845","low":"0","high":"0","ts":"1714338000"},{"open":"0.0119849","close":"0.0119771","value":"0.0119771","low":"0","high":"0","ts":"1714424400"},{"open":"0.0119767","close":"0.0119887","value":"0.0119887","low":"0","high":"0","ts":"1714510800"},{"open":"0.0119774","close":"0.0119912","value":"0.0119912","low":"0","high":"0","ts":"1714597200"},{"open":"0.0119914","close":"0.011993","value":"0.011993","low":"0","high":"0","ts":"1714683600"},{"open":"0.0119932","close":"0.0119796","value":"0.0119796","low":"0","high":"0","ts":"1714942800"},{"open":"0.0119666","close":"0.0119806","value":"0.0119806","low":"0","high":"0","ts":"1715029200"},{"open":"0.0119807","close":"0.011981","value":"0.011981","low":"0","high":"0","ts":"1715115600"},{"open":"0.0119742","close":"0.0119829","value":"0.0119829","low":"0","high":"0","ts":"1715202000"},{"open":"0.011977","close":"0.0119685","value":"0.0119685","low":"0","high":"0","ts":"1715288400"},{"open":"0.0119693","close":"0.0119753","value":"0.0119753","low":"0","high":"0","ts":"1715547600"},{"open":"0.0119754","close":"0.0119768","value":"0.0119768","low":"0","high":"0","ts":"1715634000"},{"open":"0.011978","close":"0.0119878","value":"0.0119878","low":"0","high":"0","ts":"1715720400"},{"open":"0.0119814","close":"0.0119794","value":"0.0119794","low":"0","high":"0","ts":"1715806800"},{"open":"0.011977","close":"0.0120046","value":"0.0120046","low":"0","high":"0","ts":"1715893200"},{"open":"0.012005","close":"0.0120037","value":"0.0120037","low":"0","high":"0","ts":"1716152400"},{"open":"0.0120062","close":"0.0120018","value":"0.0120018","low":"0","high":"0","ts":"1716238800"},{"open":"0.0119921","close":"0.0120083","value":"0.0120083","low":"0","high":"0","ts":"1716325200"},{"open":"0.0119945","close":"0.012006","value":"0.012006","low":"0","high":"0","ts":"1716411600"},{"open":"0.0120064","close":"0.0120402","value":"0.0120402","low":"0","high":"0","ts":"1716498000"},{"open":"0.0120397","close":"0.0120306","value":"0.0120306","low":"0","high":"0","ts":"1716757200"},{"open":"0.0120306","close":"0.0120184","value":"0.0120184","low":"0","high":"0","ts":"1716843600"},{"open":"0.0120187","close":"0.0119934","value":"0.0119934","low":"0","high":"0","ts":"1716930000"},{"open":"0.0119942","close":"0.0120026","value":"0.0120026","low":"0","high":"0","ts":"1717016400"},{"open":"0.0120017","close":"0.011985","value":"0.011985","low":"0","high":"0","ts":"1717102800"},{"open":"0.0119817","close":"0.0120332","value":"0.0120332","low":"0","high":"0","ts":"1717362000"},{"open":"0.0120241","close":"0.0119635","value":"0.0119635","low":"0","high":"0","ts":"1717448400"},{"open":"0.0119642","close":"0.0119885","value":"0.0119885","low":"0","high":"0","ts":"1717534800"},{"open":"0.0119776","close":"0.011981","value":"0.011981","low":"0","high":"0","ts":"1717621200"},{"open":"0.0119788","close":"0.0119725","value":"0.0119725","low":"0","high":"0","ts":"1717707600"},{"open":"0.0119722","close":"0.0119736","value":"0.0119736","low":"0","high":"0","ts":"1717966800"},{"open":"0.0119734","close":"0.0119635","value":"0.0119635","low":"0","high":"0","ts":"1718053200"},{"open":"0.0119547","close":"0.0119776","value":"0.0119776","low":"0","high":"0","ts":"1718139600"},{"open":"0.0119727","close":"0.0119685","value":"0.0119685","low":"0","high":"0","ts":"1718226000"},{"open":"0.0119695","close":"0.0119689","value":"0.0119689","low":"0","high":"0","ts":"1718312400"},{"open":"0.0119688","close":"0.0119769","value":"0.0119769","low":"0","high":"0","ts":"1718571600"},{"open":"0.0119765","close":"0.0119957","value":"0.0119957","low":"0","high":"0","ts":"1718658000"},{"open":"0.0119947","close":"0.011986","value":"0.011986","low":"0","high":"0","ts":"1718744400"},{"open":"0.011967","close":"0.0119814","value":"0.0119814","low":"0","high":"0","ts":"1719176400"},{"open":"0.0119693","close":"0.0119877","value":"0.0119877","low":"0","high":"0","ts":"1719262800"},{"open":"0.0119875","close":"0.0119637","value":"0.0119637","low":"0","high":"0","ts":"1719349200"},{"open":"0.0119536","close":"0.0119819","value":"0.0119819","low":"0","high":"0","ts":"1719435600"},{"open":"0.0119816","close":"0.0119935","value":"0.0119935","low":"0","high":"0","ts":"1719522000"},{"open":"0.0119955","close":"0.011982","value":"0.011982","low":"0","high":"0","ts":"1719781200"},{"open":"0.0119816","close":"0.0119774","value":"0.0119774","low":"0","high":"0","ts":"1719867600"},{"open":"0.0119771","close":"0.011976","value":"0.011976","low":"0","high":"0","ts":"1719954000"},{"open":"0.0119732","close":"0.0119758","value":"0.0119758","low":"0","high":"0","ts":"1720040400"},{"open":"0.0119757","close":"0.0119807","value":"0.0119807","low":"0","high":"0","ts":"1720126800"},{"open":"0.0119793","close":"0.0119825","value":"0.0119825","low":"0","high":"0","ts":"1720386000"},{"open":"0.0119818","close":"0.0119767","value":"0.0119767","low":"0","high":"0","ts":"1720472400"},{"open":"0.0119768","close":"0.0119746","value":"0.0119746","low":"0","high":"0","ts":"1720558800"},{"open":"0.0119748","close":"0.0119748","value":"0.0119748","low":"0","high":"0","ts":"1720645200"},{"open":"0.0119749","close":"0.0119733","value":"0.0119733","low":"0","high":"0","ts":"1720731600"},{"open":"0.0119733","close":"0.0119638","value":"0.0119638","low":"0","high":"0","ts":"1720990800"},{"open":"0.0119642","close":"0.0119704","value":"0.0119704","low":"0","high":"0","ts":"1721077200"},{"open":"0.0119709","close":"0.0119614","value":"0.0119614","low":"0","high":"0","ts":"1721163600"},{"open":"0.0119613","close":"0.0119489","value":"0.0119489","low":"0","high":"0","ts":"1721250000"},{"open":"0.0119489","close":"0.0119431","value":"0.0119431","low":"0","high":"0","ts":"1721336400"},{"open":"0.0119432","close":"0.0119509","value":"0.0119509","low":"0","high":"0","ts":"1721595600"},{"open":"0.0119489","close":"0.0119472","value":"0.0119472","low":"0","high":"0","ts":"1721682000"},{"open":"0.0119472","close":"0.0119398","value":"0.0119398","low":"0","high":"0","ts":"1721768400"},{"open":"0.0119406","close":"0.0119396","value":"0.0119396","low":"0","high":"0","ts":"1721854800"},{"open":"0.0119397","close":"0.011944","value":"0.011944","low":"0","high":"0","ts":"1721941200"},{"open":"0.0119442","close":"0.0119403","value":"0.0119403","low":"0","high":"0","ts":"1722200400"},{"open":"0.0119329","close":"0.0119425","value":"0.0119425","low":"0","high":"0","ts":"1722286800"},{"open":"0.0119419","close":"0.0119472","value":"0.0119472","low":"0","high":"0","ts":"1722373200"},{"open":"0.0119487","close":"0.011943","value":"0.011943","low":"0","high":"0","ts":"1722459600"},{"open":"0.0119431","close":"0.0119344","value":"0.0119344","low":"0","high":"0","ts":"1722546000"},{"open":"0.0119378","close":"0.0119052","value":"0.0119052","low":"0","high":"0","ts":"1722805200"},{"open":"0.0119048","close":"0.0119133","value":"0.0119133","low":"0","high":"0","ts":"1722891600"},{"open":"0.0119109","close":"0.0119118","value":"0.0119118","low":"0","high":"0","ts":"1722978000"},{"open":"0.0119123","close":"0.011903","value":"0.011903","low":"0","high":"0","ts":"1723064400"},{"open":"0.0119025","close":"0.0119117","value":"0.0119117","low":"0","high":"0","ts":"1723150800"},{"open":"0.0119117","close":"0.011913","value":"0.011913","low":"0","high":"0","ts":"1723410000"},{"open":"0.0119008","close":"0.0119194","value":"0.0119194","low":"0","high":"0","ts":"1723496400"},{"open":"0.0119195","close":"0.0119068","value":"0.0119068","low":"0","high":"0","ts":"1723582800"},{"open":"0.0119069","close":"0.011911","value":"0.011911","low":"0","high":"0","ts":"1723669200"},{"open":"0.0119102","close":"0.0119223","value":"0.0119223","low":"0","high":"0","ts":"1723755600"},{"open":"0.0119224","close":"0.01193","value":"0.01193","low":"0","high":"0","ts":"1724014800"},{"open":"0.0119287","close":"0.0119381","value":"0.0119381","low":"0","high":"0","ts":"1724101200"},{"open":"0.0119352","close":"0.0119203","value":"0.0119203","low":"0","high":"0","ts":"1724187600"},{"open":"0.011921","close":"0.0119149","value":"0.0119149","low":"0","high":"0","ts":"1724274000"},{"open":"0.0119146","close":"0.0119311","value":"0.0119311","low":"0","high":"0","ts":"1724360400"},{"open":"0.0119312","close":"0.0119253","value":"0.0119253","low":"0","high":"0","ts":"1724619600"},{"open":"0.011924","close":"0.011916","value":"0.011916","low":"0","high":"0","ts":"1724706000"},{"open":"0.0119129","close":"0.0119107","value":"0.0119107","low":"0","high":"0","ts":"1724792400"},{"open":"0.0119113","close":"0.0119208","value":"0.0119208","low":"0","high":"0","ts":"1724878800"},{"open":"0.0119207","close":"0.0119229","value":"0.0119229","low":"0","high":"0","ts":"1724965200"},{"open":"0.0119204","close":"0.0119167","value":"0.0119167","low":"0","high":"0","ts":"1725224400"},{"open":"0.0119143","close":"0.0119114","value":"0.0119114","low":"0","high":"0","ts":"1725310800"},{"open":"0.0119112","close":"0.0119081","value":"0.0119081","low":"0","high":"0","ts":"1725397200"},{"open":"0.0119081","close":"0.0119057","value":"0.0119057","low":"0","high":"0","ts":"1725483600"},{"open":"0.0119045","close":"0.0119064","value":"0.0119064","low":"0","high":"0","ts":"1725570000"},{"open":"0.0119065","close":"0.0119088","value":"0.0119088","low":"0","high":"0","ts":"1725829200"},{"open":"0.0119082","close":"0.0119092","value":"0.0119092","low":"0","high":"0","ts":"1725915600"},{"open":"0.011909","close":"0.0119062","value":"0.0119062","low":"0","high":"0","ts":"1726002000"},{"open":"0.011906","close":"0.0119147","value":"0.0119147","low":"0","high":"0","ts":"1726088400"},{"open":"0.0119147","close":"0.0119214","value":"0.0119214","low":"0","high":"0","ts":"1726174800"},{"open":"0.0119213","close":"0.0119271","value":"0.0119271","low":"0","high":"0","ts":"1726434000"},{"open":"0.0119267","close":"0.0119338","value":"0.0119338","low":"0","high":"0","ts":"1726520400"},{"open":"0.0119355","close":"0.0119493","value":"0.0119493","low":"0","high":"0","ts":"1726606800"},{"open":"0.0119459","close":"0.011959","value":"0.011959","low":"0","high":"0","ts":"1726693200"},{"open":"0.0119436","close":"0.0119798","value":"0.0119798","low":"0","high":"0","ts":"1726779600"},{"open":"0.0119789","close":"0.0119705","value":"0.0119705","low":"0","high":"0","ts":"1727038800"},{"open":"0.0119535","close":"0.0119614","value":"0.0119614","low":"0","high":"0","ts":"1727125200"},{"open":"0.0119609","close":"0.0119576","value":"0.0119576","low":"0","high":"0","ts":"1727211600"},{"open":"0.0119577","close":"0.0119575","value":"0.0119575","low":"0","high":"0","ts":"1727298000"},{"open":"0.0119575","close":"0.0119442","value":"0.0119442","low":"0","high":"0","ts":"1727384400"},{"open":"0.0119448","close":"0.0119309","value":"0.0119309","low":"0","high":"0","ts":"1727643600"},{"open":"0.0119307","close":"0.011918","value":"0.011918","low":"0","high":"0","ts":"1727730000"},{"open":"0.011918","close":"0.0119134","value":"0.0119134","low":"0","high":"0","ts":"1727816400"},{"open":"0.011913","close":"0.0119055","value":"0.0119055","low":"0","high":"0","ts":"1727902800"},{"open":"0.011907","close":"0.0119005","value":"0.0119005","low":"0","high":"0","ts":"1727989200"},{"open":"0.0119005","close":"0.0119045","value":"0.0119045","low":"0","high":"0","ts":"1728248400"},{"open":"0.0119045","close":"0.0119087","value":"0.0119087","low":"0","high":"0","ts":"1728334800"},{"open":"0.0119087","close":"0.0119116","value":"0.0119116","low":"0","high":"0","ts":"1728421200"},{"open":"0.0119116","close":"0.0119106","value":"0.0119106","low":"0","high":"0","ts":"1728507600"},{"open":"0.0119115","close":"0.0118907","value":"0.0118907","low":"0","high":"0","ts":"1728594000"},{"open":"0.0118901","close":"0.0118901","value":"0.0118901","low":"0","high":"0","ts":"1728680400"},{"open":"0.0118853","close":"0.0118957","value":"0.0118957","low":"0","high":"0","ts":"1728853200"},{"open":"0.0118958","close":"0.0118954","value":"0.0118954","low":"0","high":"0","ts":"1728939600"},{"open":"0.0119017","close":"0.0119005","value":"0.0119005","low":"0","high":"0","ts":"1729026000"},{"open":"0.0118968","close":"0.0118968","value":"0.0118968","low":"0","high":"0","ts":"1729112400"},{"open":"0.0118951","close":"0.0118951","value":"0.0118951","low":"0","high":"0","ts":"1729198800"},{"open":"0.0118951","close":"0.0118951","value":"0.0118951","low":"0","high":"0","ts":"1729285200"},{"open":"0.0118947","close":"0.0118947","value":"0.0118947","low":"0","high":"0","ts":"1729458000"},{"open":"0.0118939","close":"0.0118938","value":"0.0118938","low":"0","high":"0","ts":"1729544400"},{"open":"0.0118934","close":"0.0118934","value":"0.0118934","low":"0","high":"0","ts":"1729630800"},{"open":"0.0118944","close":"0.0118944","value":"0.0118944","low":"0","high":"0","ts":"1729717200"},{"open":"0.0118934","close":"0.0118934","value":"0.0118934","low":"0","high":"0","ts":"1729803600"},{"open":"0.0118908","close":"0.0118907","value":"0.0118907","low":"0","high":"0","ts":"1729890000"},{"open":"0.0118947","close":"0.0118947","value":"0.0118947","low":"0","high":"0","ts":"1730062800"},{"open":"0.0118949","close":"0.0118949","value":"0.0118949","low":"0","high":"0","ts":"1730149200"},{"open":"0.0118923","close":"0.0118923","value":"0.0118923","low":"0","high":"0","ts":"1730235600"},{"open":"0.0118935","close":"0.0118933","value":"0.0118933","low":"0","high":"0","ts":"1730322000"},{"open":"0.0118966","close":"0.0118966","value":"0.0118966","low":"0","high":"0","ts":"1730408400"},{"open":"0.0118922","close":"0.0118922","value":"0.0118922","low":"0","high":"0","ts":"1730494800"},{"open":"0.0118892","close":"0.0118891","value":"0.0118891","low":"0","high":"0","ts":"1730667600"},{"open":"0.0118882","close":"0.0118882","value":"0.0118882","low":"0","high":"0","ts":"1730754000"},{"open":"0.0118882","close":"0.0118591","value":"0.0118591","low":"0","high":"0","ts":"1730840400"},{"open":"0.0118591","close":"0.0118566","value":"0.0118566","low":"0","high":"0","ts":"1730926800"},{"open":"0.0118566","close":"0.011852","value":"0.011852","low":"0","high":"0","ts":"1731013200"},{"open":"0.0118521","close":"0.0118496","value":"0.0118496","low":"0","high":"0","ts":"1731099600"},{"open":"0.0118507","close":"0.01185","value":"0.01185","low":"0","high":"0","ts":"1731272400"},{"open":"0.0118499","close":"0.0118511","value":"0.0118511","low":"0","high":"0","ts":"1731358800"},{"open":"0.0118508","close":"0.0118506","value":"0.0118506","low":"0","high":"0","ts":"1731445200"},{"open":"0.0118506","close":"0.0118405","value":"0.0118405","low":"0","high":"0","ts":"1731531600"},{"open":"0.0118409","close":"0.0118435","value":"0.0118435","low":"0","high":"0","ts":"1731618000"},{"open":"0.0118436","close":"0.0118434","value":"0.0118434","low":"0","high":"0","ts":"1731704400"},{"open":"0.0118374","close":"0.0118453","value":"0.0118453","low":"0","high":"0","ts":"1731877200"},{"open":"0.0118453","close":"0.0118461","value":"0.0118461","low":"0","high":"0","ts":"1731963600"},{"open":"0.0118461","close":"0.0118522","value":"0.0118522","low":"0","high":"0","ts":"1732050000"},{"open":"0.0118524","close":"0.0118382","value":"0.0118382","low":"0","high":"0","ts":"1732136400"},{"open":"0.0118381","close":"0.0118404","value":"0.0118404","low":"0","high":"0","ts":"1732222800"},{"open":"0.0118404","close":"0.0118444","value":"0.0118444","low":"0","high":"0","ts":"1732309200"},{"open":"0.0118433","close":"0.0118627","value":"0.0118627","low":"0","high":"0","ts":"1732482000"},{"open":"0.0118627","close":"0.0118622","value":"0.0118622","low":"0","high":"0","ts":"1732568400"},{"open":"0.0118625","close":"0.011847","value":"0.011847","low":"0","high":"0","ts":"1732654800"},{"open":"0.0118471","close":"0.0118381","value":"0.0118381","low":"0","high":"0","ts":"1732741200"},{"open":"0.0118381","close":"0.0118231","value":"0.0118231","low":"0","high":"0","ts":"1732827600"},{"open":"0.0118236","close":"0.0118259","value":"0.0118259","low":"0","high":"0","ts":"1732914000"},{"open":"0.0118253","close":"0.0118067","value":"0.0118067","low":"0","high":"0","ts":"1733086800"},{"open":"0.0118075","close":"0.0118093","value":"0.0118093","low":"0","high":"0","ts":"1733173200"},{"open":"0.0118089","close":"0.0117968","value":"0.0117968","low":"0","high":"0","ts":"1733259600"},{"open":"0.0117968","close":"0.0118087","value":"0.0118087","low":"0","high":"0","ts":"1733346000"},{"open":"0.0118088","close":"0.0118082","value":"0.0118082","low":"0","high":"0","ts":"1733432400"},{"open":"0.0118084","close":"0.0118101","value":"0.0118101","low":"0","high":"0","ts":"1733518800"},{"open":"0.0118101","close":"0.0117835","value":"0.0117835","low":"0","high":"0","ts":"1733691600"},{"open":"0.0117836","close":"0.0117827","value":"0.0117827","low":"0","high":"0","ts":"1733778000"},{"open":"0.0117828","close":"0.0117882","value":"0.0117882","low":"0","high":"0","ts":"1733864400"},{"open":"0.0117891","close":"0.0117814","value":"0.0117814","low":"0","high":"0","ts":"1733950800"},{"open":"0.0117814","close":"0.0117919","value":"0.0117919","low":"0","high":"0","ts":"1734037200"},{"open":"0.0117919","close":"0.0117895","value":"0.0117895","low":"0","high":"0","ts":"1734123600"},{"open":"0.0117911","close":"0.0117782","value":"0.0117782","low":"0","high":"0","ts":"1734296400"},{"open":"0.0117782","close":"0.0117794","value":"0.0117794","low":"0","high":"0","ts":"1734382800"},{"open":"0.0117794","close":"0.0117561","value":"0.0117561","low":"0","high":"0","ts":"1734469200"},{"open":"0.0117563","close":"0.0117491","value":"0.0117491","low":"0","high":"0","ts":"1734555600"},{"open":"0.0117491","close":"0.0117697","value":"0.0117697","low":"0","high":"0","ts":"1734642000"},{"open":"0.0117697","close":"0.011772","value":"0.011772","low":"0","high":"0","ts":"1734728400"},{"open":"0.0117713","close":"0.011749","value":"0.011749","low":"0","high":"0","ts":"1734901200"},{"open":"0.0117491","close":"0.0117434","value":"0.0117434","low":"0","high":"0","ts":"1734987600"},{"open":"0.0117099","close":"0.0117038","value":"0.0117038","low":"0","high":"0","ts":"1735074000"},{"open":"0.0117046","close":"0.0117242","value":"0.0117242","low":"0","high":"0","ts":"1735160400"},{"open":"0.0117239","close":"0.011709","value":"0.011709","low":"0","high":"0","ts":"1735246800"},{"open":"0.0117093","close":"0.0117105","value":"0.0117105","low":"0","high":"0","ts":"1735333200"},{"open":"0.0117105","close":"0.0116989","value":"0.0116989","low":"0","high":"0","ts":"1735506000"},{"open":"0.0116984","close":"0.0116822","value":"0.0116822","low":"0","high":"0","ts":"1735592400"},{"open":"0.0116568","close":"0.0116568","value":"0.0116568","low":"0","high":"0","ts":"1735678800"},{"open":"0.0116568","close":"0.0116518","value":"0.0116518","low":"0","high":"0","ts":"1735765200"},{"open":"0.0116515","close":"0.0116598","value":"0.0116598","low":"0","high":"0","ts":"1735851600"},{"open":"0.0116598","close":"0.0116597","value":"0.0116597","low":"0","high":"0","ts":"1735938000"},{"open":"0.0116596","close":"0.0116638","value":"0.0116638","low":"0","high":"0","ts":"1736110800"},{"open":"0.0116631","close":"0.0116547","value":"0.0116547","low":"0","high":"0","ts":"1736197200"},{"open":"0.0116547","close":"0.0116413","value":"0.0116413","low":"0","high":"0","ts":"1736283600"},{"open":"0.0116413","close":"0.0116414","value":"0.0116414","low":"0","high":"0","ts":"1736370000"},{"open":"0.0116382","close":"0.0116081","value":"0.0116081","low":"0","high":"0","ts":"1736456400"},{"open":"0.0116016","close":"0.0116016","value":"0.0116016","low":"0","high":"0","ts":"1736542800"},{"open":"0.0116043","close":"0.0115395","value":"0.0115395","low":"0","high":"0","ts":"1736715600"},{"open":"0.0115395","close":"0.0115594","value":"0.0115594","low":"0","high":"0","ts":"1736802000"},{"open":"0.0115595","close":"0.0115737","value":"0.0115737","low":"0","high":"0","ts":"1736888400"},{"open":"0.0115738","close":"0.0115459","value":"0.0115459","low":"0","high":"0","ts":"1736974800"},{"open":"0.011546","close":"0.0115512","value":"0.0115512","low":"0","high":"0","ts":"1737061200"},{"open":"0.0115511","close":"0.0115511","value":"0.0115511","low":"0","high":"0","ts":"1737147600"},{"open":"0.0115521","close":"0.011596","value":"0.011596","low":"0","high":"0","ts":"1737320400"},{"open":"0.0115978","close":"0.0115678","value":"0.0115678","low":"0","high":"0","ts":"1737406800"},{"open":"0.0115654","close":"0.0115675","value":"0.0115675","low":"0","high":"0","ts":"1737493200"},{"open":"0.0115672","close":"0.0115656","value":"0.0115656","low":"0","high":"0","ts":"1737579600"},{"open":"0.0115659","close":"0.0116043","value":"0.0116043","low":"0","high":"0","ts":"1737666000"},{"open":"0.0116046","close":"0.0116046","value":"0.0116046","low":"0","high":"0","ts":"1737752400"},{"open":"0.011595","close":"0.0115845","value":"0.0115845","low":"0","high":"0","ts":"1737925200"},{"open":"0.0115843","close":"0.011556","value":"0.011556","low":"0","high":"0","ts":"1738011600"},{"open":"0.0115519","close":"0.0115378","value":"0.0115378","low":"0","high":"0","ts":"1738098000"},{"open":"0.0115544","close":"0.0115481","value":"0.0115481","low":"0","high":"0","ts":"1738184400"},{"open":"0.0115487","close":"0.0115407","value":"0.0115407","low":"0","high":"0","ts":"1738270800"},{"open":"0.0115372","close":"0.0115372","value":"0.0115372","low":"0","high":"0","ts":"1738357200"},{"open":"0.0115055","close":"0.0114957","value":"0.0114957","low":"0","high":"0","ts":"1738530000"},{"open":"0.0114957","close":"0.0114803","value":"0.0114803","low":"0","high":"0","ts":"1738616400"},{"open":"0.0114801","close":"0.0114483","value":"0.0114483","low":"0","high":"0","ts":"1738702800"},{"open":"0.0114485","close":"0.0114213","value":"0.0114213","low":"0","high":"0","ts":"1738789200"},{"open":"0.0114213","close":"0.0113959","value":"0.0113959","low":"0","high":"0","ts":"1738875600"},{"open":"0.0113951","close":"0.0113951","value":"0.0113951","low":"0","high":"0","ts":"1738962000"},{"open":"0.011377","close":"0.0114311","value":"0.0114311","low":"0","high":"0","ts":"1739134800"},{"open":"0.0114311","close":"0.0115213","value":"0.0115213","low":"0","high":"0","ts":"1739221200"},{"open":"0.0115211","close":"0.0114907","value":"0.0114907","low":"0","high":"0","ts":"1739307600"},{"open":"0.0114908","close":"0.0115395","value":"0.0115395","low":"0","high":"0","ts":"1739394000"},{"open":"0.0115395","close":"0.0115327","value":"0.0115327","low":"0","high":"0","ts":"1739480400"},{"open":"0.0115328","close":"0.0115328","value":"0.0115328","low":"0","high":"0","ts":"1739566800"},{"open":"0.0115363","close":"0.0115162","value":"0.0115162","low":"0","high":"0","ts":"1739739600"},{"open":"0.0115156","close":"0.0115085","value":"0.0115085","low":"0","high":"0","ts":"1739826000"},{"open":"0.0115089","close":"0.0115126","value":"0.0115126","low":"0","high":"0","ts":"1739912400"},{"open":"0.0115125","close":"0.0115678","value":"0.0115678","low":"0","high":"0","ts":"1739998800"},{"open":"0.0115676","close":"0.0115527","value":"0.0115527","low":"0","high":"0","ts":"1740085200"},{"open":"0.0115524","close":"0.0115524","value":"0.0115524","low":"0","high":"0","ts":"1740171600"},{"open":"0.0115407","close":"0.0115427","value":"0.0115427","low":"0","high":"0","ts":"1740344400"},{"open":"0.0115427","close":"0.0114833","value":"0.0114833","low":"0","high":"0","ts":"1740430800"},{"open":"0.0114832","close":"0.0114728","value":"0.0114728","low":"0","high":"0","ts":"1740517200"},{"open":"0.0114724","close":"0.011453","value":"0.011453","low":"0","high":"0","ts":"1740603600"},{"open":"0.0114508","close":"0.0114377","value":"0.0114377","low":"0","high":"0","ts":"1740690000"},{"open":"0.0114385","close":"0.0114464","value":"0.0114464","low":"0","high":"0","ts":"1740949200"},{"open":"0.011446","close":"0.0114672","value":"0.0114672","low":"0","high":"0","ts":"1741035600"},{"open":"0.0114675","close":"0.0115223","value":"0.0115223","low":"0","high":"0","ts":"1741122000"},{"open":"0.0115223","close":"0.0114774","value":"0.0114774","low":"0","high":"0","ts":"1741208400"},{"open":"0.011477","close":"0.0114747","value":"0.0114747","low":"0","high":"0","ts":"1741294800"},{"open":"0.0114699","close":"0.0114422","value":"0.0114422","low":"0","high":"0","ts":"1741554000"},{"open":"0.0114506","close":"0.0114655","value":"0.0114655","low":"0","high":"0","ts":"1741640400"},{"open":"0.0114729","close":"0.0114696","value":"0.0114696","low":"0","high":"0","ts":"1741726800"},{"open":"0.0114725","close":"0.0114987","value":"0.0114987","low":"0","high":"0","ts":"1741813200"},{"open":"0.0115044","close":"0.0115014","value":"0.0115014","low":"0","high":"0","ts":"1741899600"},{"open":"0.0115002","close":"0.0115374","value":"0.0115374","low":"0","high":"0","ts":"1742158800"},{"open":"0.0115392","close":"0.0115431","value":"0.0115431","low":"0","high":"0","ts":"1742245200"},{"open":"0.0115516","close":"0.0115853","value":"0.0115853","low":"0","high":"0","ts":"1742331600"},{"open":"0.0115825","close":"0.0115831","value":"0.0115831","low":"0","high":"0","ts":"1742418000"},{"open":"0.0115835","close":"0.0116301","value":"0.0116301","low":"0","high":"0","ts":"1742504400"},{"open":"0.0116253","close":"0.0116885","value":"0.0116885","low":"0","high":"0","ts":"1742763600"},{"open":"0.0116915","close":"0.0116883","value":"0.0116883","low":"0","high":"0","ts":"1742850000"},{"open":"0.0116828","close":"0.0116666","value":"0.0116666","low":"0","high":"0","ts":"1742936400"},{"open":"0.011656","close":"0.0116727","value":"0.0116727","low":"0","high":"0","ts":"1743022800"},{"open":"0.0116711","close":"0.0116846","value":"0.0116846","low":"0","high":"0","ts":"1743109200"},{"open":"0.0116997","close":"0.0117014","value":"0.0117014","low":"0","high":"0","ts":"1743368400"},{"open":"0.0117015","close":"0.011685","value":"0.011685","low":"0","high":"0","ts":"1743454800"},{"open":"0.0116807","close":"0.0117034","value":"0.0117034","low":"0","high":"0","ts":"1743541200"},{"open":"0.011659","close":"0.0117237","value":"0.0117237","low":"0","high":"0","ts":"1743627600"},{"open":"0.0117275","close":"0.0117","value":"0.0117","low":"0","high":"0","ts":"1743714000"},{"open":"0.0116777","close":"0.0116212","value":"0.0116212","low":"0","high":"0","ts":"1743973200"},{"open":"0.0116359","close":"0.0115626","value":"0.0115626","low":"0","high":"0","ts":"1744059600"},{"open":"0.0115837","close":"0.0115853","value":"0.0115853","low":"0","high":"0","ts":"1744146000"},{"open":"0.0116011","close":"0.0116009","value":"0.0116009","low":"0","high":"0","ts":"1744232400"},{"open":"0.0116011","close":"0.0116374","value":"0.0116374","low":"0","high":"0","ts":"1744318800"},{"open":"0.0116063","close":"0.0116275","value":"0.0116275","low":"0","high":"0","ts":"1744578000"},{"open":"0.0116278","close":"0.0116737","value":"0.0116737","low":"0","high":"0","ts":"1744664400"},{"open":"0.0116737","close":"0.0116867","value":"0.0116867","low":"0","high":"0","ts":"1744750800"},{"open":"0.0116867","close":"0.0117151","value":"0.0117151","low":"0","high":"0","ts":"1744837200"},{"open":"0.0117151","close":"0.0117084","value":"0.0117084","low":"0","high":"0","ts":"1744923600"},{"open":"0.0117084","close":"0.0117084","value":"0.0117084","low":"0","high":"0","ts":"1745010000"},{"open":"0.0117161","close":"0.011744","value":"0.011744","low":"0","high":"0","ts":"1745182800"},{"open":"0.011744","close":"0.0117454","value":"0.0117454","low":"0","high":"0","ts":"1745269200"},{"open":"0.0117454","close":"0.01172","value":"0.01172","low":"0","high":"0","ts":"1745355600"},{"open":"0.01172","close":"0.0117254","value":"0.0117254","low":"0","high":"0","ts":"1745442000"},{"open":"0.0117264","close":"0.0117151","value":"0.0117151","low":"0","high":"0","ts":"1745528400"},{"open":"0.0117151","close":"0.0117151","value":"0.0117151","low":"0","high":"0","ts":"1745614800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+inr+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6298945741745723305","uid":null,"queryText":"курс inr usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"26.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 $","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"0,000007 $","hideAbsoluteDelta":false,"relativeDelta":"0,06%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,000042 $","hideAbsoluteDelta":false,"relativeDelta":"0,36%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,000275 $","hideAbsoluteDelta":false,"relativeDelta":"−2,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,011184 $","hideAbsoluteDelta":false,"relativeDelta":"−48,84%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,65 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.22,108.01,103.38,103.43,101.61,102.29,102.41,97.13,99.94,95.8,90.43,87.7,89.14,84.31,84.19,84.87,86.09,82.02,82.65],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.96,23.84,29.24,28.88,31.08,67.15,63.35,62.1,74.72,75.13,61.16,101.04,91.12,84.95,97.33,98.01,82.65],"monthValue":[84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65],"yearValue":[92.13,90.99,88.76,87.96,88.17,86.55,87.99,91.48,91.11,93.22,97.26,97.02,99.94,104.24,102.34,102.38,99.94,90.43,89.57,83.87,86.09,82.65],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,88.51,86.63,88.26,89.79,88.39,86.62,81.5,84.64,84.21,85.5,84.28,86.09,82.77,82.02,81.46,82.65]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 286,83%","direction":"positive"}}},{"name":"Евро","price":"94,36 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.81,113.09,109.78,109.01,105.25,105.09,104.86,102.75,102.49,99.2,94.08,92.04,96.86,90.84,92.34,91.96,95.09,93.25,94.36],"allTimeValue":[24.4,24.93,27.68,36.02,35.07,35,39.78,39.09,38.72,45.19,76.67,62.32,78.39,89.3,102.91,65.52,102.92,98.78,96.69,105.84,102.49,94.36],"monthValue":[92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36],"yearValue":[98.71,98.78,96.56,94.26,95.66,94.38,95.18,102.29,100.39,104.17,106.08,105.52,105.46,110.2,106.54,105.81,102.49,94.08,96.6,91.53,95.09,94.36],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,92.48,90.94,91.57,95.7,95.44,94.26,87.57,91.43,92,92.43,92.99,95.09,94.16,93.25,94.04,94.36]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"69,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"286,72%","direction":"positive"}}},{"name":"Китайский юань","price":"11,35 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.82,14.84,14.14,14.01,13.83,13.69,13.93,13.38,13.41,13.03,12.36,11.96,12.24,11.6,11.56,11.6,11.64,11.19,11.35],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.33,9.46,11.57,11.17,8.61,9.04,11.77,12.58,12.46,12.05,12.63,13.64,13.44,12.17,11.35],"monthValue":[11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35],"yearValue":[12.67,12.58,12.22,12.05,11.98,11.83,11.89,11.75,12.74,13.24,13.59,13.61,13.76,14.26,13.99,13.91,13.41,12.36,12.29,11.46,11.64,11.35],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.13,11.8,12.08,12.29,12.08,11.87,11.22,11.58,11.52,11.71,11.6,11.64,11.23,11.19,11.11,11.35]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0473 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,68%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,62 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.95,63.54,60.81,60.84,59.77,60.17,60.24,57.14,58.79,56.35,53.19,51.59,52.43,49.59,49.53,49.92,50.64,48.25,48.62],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,36.5,39.06,45.86,42.54,33.58,37.18,50.03,53.18,53.18,51.93,53.17,57.32,59.13,52.5,48.62],"monthValue":[49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62],"yearValue":[54.19,53.52,52.21,51.74,51.86,50.91,51.76,53.81,53.59,54.84,57.21,57.07,58.79,61.32,60.2,60.22,58.79,53.19,52.69,49.34,50.64,48.62],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,52.06,50.96,51.92,52.82,51.99,50.95,47.94,49.79,49.53,50.29,49.57,50.64,48.69,48.25,47.92,48.62]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,25%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257507,0.275797,0.256516,0.262507,0.256874,0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.222999,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.211756],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1402,0.1357,0.1559,0.1497,0.1352,0.178,0.234168,0.218513,0.232852,0.226489,0.235663,0.253218,0.253552,0.2267,0.211756],"monthValue":[0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756],"yearValue":[0.237085,0.234745,0.229146,0.226396,0.227309,0.222844,0.226655,0.235884,0.235261,0.240704,0.251128,0.250303,0.256996,0.25883,0.259065,0.257162,0.251753,0.228512,0.227007,0.214056,0.219747,0.211756],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214922,0.218342,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0009 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0032 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0253 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,96%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"5989","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5tyfw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"5tyf3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"78,50 ₽","relativeDelta":"1,83%","direction":"positive"},"weekDelta":{"absoluteDelta":"171,50 ₽","relativeDelta":"4,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−196,00 ₽","relativeDelta":"−4,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 371,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]}},{"value":{"weekValue":[136.4,137.3,138.56,139.35,140.79,139.42,140.79,144.57,142.61,140.91,142.6,143.53,144.75,146.4,144.71,144.29,146.06,149.25,149.22,152,154.07,152.76],"halfYearValue":[124.87,131.92,131.61,117.44,121.48,113.1,115.24,133.12,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,168.09,143.99,126.7,132.91,136.79,152.76],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,134.88,146.4,115.78,154.86,188.29,287.35,240.4,163.52,174.64,164.03,124.74,140.5,114.7,169.26,152.76],"monthValue":[155.25,145.43,143.99,145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76],"yearValue":[162.46,157.88,124.14,115.4,117.81,135,129.84,123.86,122.18,133.5,134.12,138.12,120.29,107.26,128.34,138.43,154.6,170.87,170.45,143.99,132.91,152.76],"dayValue":[149.21,149.12,149.03,149.04,149.43,149.45,149.9,150.3,152.95,153.01,154.54,154.16,154.29,153.99,154.1,153.91,153.54,153.34,152.42,152.8,151.93,152.76],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,168.09,161.85,143.99,139.23,128.54,127.77,135.95,136.79,145,152.76]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,53 ₽","relativeDelta":"1,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"16,36 ₽","relativeDelta":"11,99%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,49 ₽","relativeDelta":"−1,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,70 ₽","relativeDelta":"−5,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−122,60 ₽","relativeDelta":"−44,52%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"152,76 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[136.4,137.3,138.56,139.35,140.79,139.42,140.79,144.57,142.61,140.91,142.6,143.53,144.75,146.4,144.71,144.29,146.06,149.25,149.22,152,154.07,152.76],"halfYearValue":[124.87,131.92,131.61,117.44,121.48,113.1,115.24,133.12,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,168.09,143.99,126.7,132.91,136.79,152.76],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,134.88,146.4,115.78,154.86,188.29,287.35,240.4,163.52,174.64,164.03,124.74,140.5,114.7,169.26,152.76],"monthValue":[155.25,145.43,143.99,145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76],"yearValue":[162.46,157.88,124.14,115.4,117.81,135,129.84,123.86,122.18,133.5,134.12,138.12,120.29,107.26,128.34,138.43,154.6,170.87,170.45,143.99,132.91,152.76],"dayValue":[149.21,149.12,149.03,149.04,149.43,149.45,149.9,150.3,152.95,153.01,154.54,154.16,154.29,153.99,154.1,153.91,153.54,153.34,152.42,152.8,151.93,152.76],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,168.09,161.85,143.99,139.23,128.54,127.77,135.95,136.79,145,152.76]}},{"value":{"weekValue":[3169,3200.4,3211.8,3221,3232.4,3221.2,3238.8,3265.4,3252.6,3201.4,3219,3218,3224.4,3237.4,3221.6,3212,3242,3280.2,3273.8,3301.6,3340,3314.8],"halfYearValue":[2322.5,2373.6,2554,2339.6,2352,2305.4,2543,2752.2,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3632.4,3255.4,3040,3169.4,3225,3314.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2909.5,2991.5,2546,2316,2546,2603.6,2272,3004.6,3277,3255.4,3314.8],"monthValue":[3398.8,3304,3255.4,3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8],"yearValue":[3090.5,3089.5,2804,2884.5,2605.5,2613.5,2590,2245.5,2442.5,2523.5,2532,2614.2,2367,2221.4,2714,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4,3314.8],"dayValue":[3281.2,3273.8,3274.2,3275,3276.6,3280.6,3283,3284.2,3314,3321.8,3345,3338.6,3340.6,3342,3338.4,3339.6,3336.8,3328,3312,3317,3313.4,3314.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3190,3225,3276.2,3314.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"30,40 ₽","relativeDelta":"0,93%","direction":"positive"},"weekDelta":{"absoluteDelta":"145,80 ₽","relativeDelta":"4,6%","direction":"positive"},"monthDelta":{"absoluteDelta":"−84,00 ₽","relativeDelta":"−2,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"224,30 ₽","relativeDelta":"7,26%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 114,80 ₽","relativeDelta":"176,23%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 314,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3169,3200.4,3211.8,3221,3232.4,3221.2,3238.8,3265.4,3252.6,3201.4,3219,3218,3224.4,3237.4,3221.6,3212,3242,3280.2,3273.8,3301.6,3340,3314.8],"halfYearValue":[2322.5,2373.6,2554,2339.6,2352,2305.4,2543,2752.2,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3632.4,3255.4,3040,3169.4,3225,3314.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2909.5,2991.5,2546,2316,2546,2603.6,2272,3004.6,3277,3255.4,3314.8],"monthValue":[3398.8,3304,3255.4,3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8],"yearValue":[3090.5,3089.5,2804,2884.5,2605.5,2613.5,2590,2245.5,2442.5,2523.5,2532,2614.2,2367,2221.4,2714,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4,3314.8],"dayValue":[3281.2,3273.8,3274.2,3275,3276.6,3280.6,3283,3284.2,3314,3321.8,3345,3338.6,3340.6,3342,3338.4,3339.6,3336.8,3328,3312,3317,3313.4,3314.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3190,3225,3276.2,3314.8]}},{"value":{"weekValue":[94.4,94.35,94.5,94.85,95.11,96.81,97.12,98.93,97.47,96.29,97.25,97.16,97.35,98.11,97.4,96.58,97.93,96.78,96.59,97.5,99.03,98],"halfYearValue":[97.6,103.24,103.43,88.97,79.87,80.13,91.77,108.29,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,129.18,111.65,98.28,97.35,96.62,98],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,82.01,149.1,91.07,104.16,77,121.77,98.02,173.9,310.87,217.44,151.48,109.13,89.96,113.38,98],"monthValue":[117.53,114.26,111.65,111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98],"yearValue":[267.9,249.95,217.44,223.98,181.99,177.41,152.98,110.54,109.9,113.38,104.59,108.57,84.56,78.44,104,116.19,113.3,114.45,116.64,111.65,97.35,98],"dayValue":[97,96.75,96.62,96.59,96.82,96.93,97.16,97.13,98.03,99.21,99.21,98.7,99.1,98.88,98.91,98.95,98.84,98.76,97.7,98.24,97.99,98],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,129.18,123.64,111.65,110.3,100.47,95.87,98.79,96.62,98.56,98]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,63 ₽","relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,60 ₽","relativeDelta":"3,81%","direction":"positive"},"monthDelta":{"absoluteDelta":"−19,53 ₽","relativeDelta":"−16,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−169,90 ₽","relativeDelta":"−63,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−16,00 ₽","relativeDelta":"−14,04%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"98,00 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.4,94.35,94.5,94.85,95.11,96.81,97.12,98.93,97.47,96.29,97.25,97.16,97.35,98.11,97.4,96.58,97.93,96.78,96.59,97.5,99.03,98],"halfYearValue":[97.6,103.24,103.43,88.97,79.87,80.13,91.77,108.29,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,129.18,111.65,98.28,97.35,96.62,98],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,82.01,149.1,91.07,104.16,77,121.77,98.02,173.9,310.87,217.44,151.48,109.13,89.96,113.38,98],"monthValue":[117.53,114.26,111.65,111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98],"yearValue":[267.9,249.95,217.44,223.98,181.99,177.41,152.98,110.54,109.9,113.38,104.59,108.57,84.56,78.44,104,116.19,113.3,114.45,116.64,111.65,97.35,98],"dayValue":[97,96.75,96.62,96.59,96.82,96.93,97.16,97.13,98.03,99.21,99.21,98.7,99.1,98.88,98.91,98.95,98.84,98.76,97.7,98.24,97.99,98],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,129.18,123.64,111.65,110.3,100.47,95.87,98.79,96.62,98.56,98]}},{"value":{"weekValue":[302.67,305.96,307.5,307.42,308.65,307.21,309.49,313.38,311.12,308.14,310.59,310.06,311.38,312.4,309.77,310.16,312.38,314.62,315.92,318.42,319.35,317.58],"halfYearValue":[242.56,243.6,249.52,227.81,230.8,229.02,257.6,279.43,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,324.05,303.89,285.35,299.81,304.8,317.58],"allTimeValue":[49.65,105.73,16.67,71.14,77.1,91.81,99.63,67,139.97,171.01,188.7,243.19,303.34,111.9,141.78,256.25,308.97,285.25,267.88,230.82,310.22,317.58],"monthValue":[311.96,308.04,299.22,309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58],"yearValue":[309,322.91,310.95,314.14,316.68,293.3,280.32,244.31,263.4,263.39,252.64,260.73,228.56,226.5,274.37,280.74,314,309.63,320.74,299.22,299.81,317.58],"dayValue":[316.4,315.9,315.97,316.05,316.45,316.62,316.76,316.89,318.82,318.5,319.79,319.58,319.67,319.43,319.4,319.37,319.03,318.4,317.92,318.32,317.95,317.58],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,324.05,315.23,299.22,306.11,290.35,292.46,301.49,304.8,312.25,317.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,89 ₽","relativeDelta":"0,28%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,91 ₽","relativeDelta":"4,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,62 ₽","relativeDelta":"1,8%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,58 ₽","relativeDelta":"2,78%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"267,93 ₽","relativeDelta":"539,64%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"317,58 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.67,305.96,307.5,307.42,308.65,307.21,309.49,313.38,311.12,308.14,310.59,310.06,311.38,312.4,309.77,310.16,312.38,314.62,315.92,318.42,319.35,317.58],"halfYearValue":[242.56,243.6,249.52,227.81,230.8,229.02,257.6,279.43,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,324.05,303.89,285.35,299.81,304.8,317.58],"allTimeValue":[49.65,105.73,16.67,71.14,77.1,91.81,99.63,67,139.97,171.01,188.7,243.19,303.34,111.9,141.78,256.25,308.97,285.25,267.88,230.82,310.22,317.58],"monthValue":[311.96,308.04,299.22,309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58],"yearValue":[309,322.91,310.95,314.14,316.68,293.3,280.32,244.31,263.4,263.39,252.64,260.73,228.56,226.5,274.37,280.74,314,309.63,320.74,299.22,299.81,317.58],"dayValue":[316.4,315.9,315.97,316.05,316.45,316.62,316.76,316.89,318.82,318.5,319.79,319.58,319.67,319.43,319.4,319.37,319.03,318.4,317.92,318.32,317.95,317.58],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,324.05,315.23,299.22,306.11,290.35,292.46,301.49,304.8,312.25,317.58]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.83","Ts":"1745442000","AbsoluteDelta":"+78.5"},"HalfYearDelta":{"RelativeDelta":"+14","Ts":"1729803600","AbsoluteDelta":"+537"},"QuarterDelta":{"RelativeDelta":"+8.29","Ts":"1737666000","AbsoluteDelta":"+334.5"},"AllTimeDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"},"WeekDelta":{"RelativeDelta":"+4.08","Ts":"1745006400","AbsoluteDelta":"+171.5"},"MonthDelta":{"RelativeDelta":"-4.29","Ts":"1742936400","AbsoluteDelta":"-196"},"YearDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4371.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[136.4,137.3,138.56,139.35,140.79,139.42,140.79,144.57,142.61,140.91,142.6,143.53,144.75,146.4,144.71,144.29,146.06,149.25,149.22,152,154.07,152.76],"halfYearValue":[124.87,131.92,131.61,117.44,121.48,113.1,115.24,133.12,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,168.09,143.99,126.7,132.91,136.79,152.76],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,134.88,146.4,115.78,154.86,188.29,287.35,240.4,163.52,174.64,164.03,124.74,140.5,114.7,169.26,152.76],"monthValue":[155.25,145.43,143.99,145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76],"yearValue":[162.46,157.88,124.14,115.4,117.81,135,129.84,123.86,122.18,133.5,134.12,138.12,120.29,107.26,128.34,138.43,154.6,170.87,170.45,143.99,132.91,152.76],"dayValue":[149.21,149.12,149.03,149.04,149.43,149.45,149.9,150.3,152.95,153.01,154.54,154.16,154.29,153.99,154.1,153.91,153.54,153.34,152.42,152.8,151.93,152.76],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,168.09,161.85,143.99,139.23,128.54,127.77,135.95,136.79,145,152.76]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.68","Ts":"1745528400","AbsoluteDelta":"+2.53"},"HalfYearDelta":{"RelativeDelta":"+22.34","Ts":"1730062800","AbsoluteDelta":"+27.89"},"QuarterDelta":{"RelativeDelta":"+10.35","Ts":"1737666000","AbsoluteDelta":"+14.33"},"AllTimeDelta":{"RelativeDelta":"-44.52","Ts":"1147896000","AbsoluteDelta":"-122.6"},"WeekDelta":{"RelativeDelta":"+11.99","Ts":"1745204400","AbsoluteDelta":"+16.36"},"MonthDelta":{"RelativeDelta":"-1.6","Ts":"1743022800","AbsoluteDelta":"-2.49"},"YearDelta":{"RelativeDelta":"-5.97","Ts":"1714078800","AbsoluteDelta":"-9.7"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+152.76","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3169,3200.4,3211.8,3221,3232.4,3221.2,3238.8,3265.4,3252.6,3201.4,3219,3218,3224.4,3237.4,3221.6,3212,3242,3280.2,3273.8,3301.6,3340,3314.8],"halfYearValue":[2322.5,2373.6,2554,2339.6,2352,2305.4,2543,2752.2,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3632.4,3255.4,3040,3169.4,3225,3314.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2909.5,2991.5,2546,2316,2546,2603.6,2272,3004.6,3277,3255.4,3314.8],"monthValue":[3398.8,3304,3255.4,3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8],"yearValue":[3090.5,3089.5,2804,2884.5,2605.5,2613.5,2590,2245.5,2442.5,2523.5,2532,2614.2,2367,2221.4,2714,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4,3314.8],"dayValue":[3281.2,3273.8,3274.2,3275,3276.6,3280.6,3283,3284.2,3314,3321.8,3345,3338.6,3340.6,3342,3338.4,3339.6,3336.8,3328,3312,3317,3313.4,3314.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3190,3225,3276.2,3314.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9256","Ts":"1745528400","AbsoluteDelta":"+30.4"},"HalfYearDelta":{"RelativeDelta":"+42.73","Ts":"1730062800","AbsoluteDelta":"+992.3"},"QuarterDelta":{"RelativeDelta":"+10.14","Ts":"1737666000","AbsoluteDelta":"+305.2"},"AllTimeDelta":{"RelativeDelta":"+176.23","Ts":"1572210000","AbsoluteDelta":"+2114.8"},"WeekDelta":{"RelativeDelta":"+4.6","Ts":"1745204400","AbsoluteDelta":"+145.8"},"MonthDelta":{"RelativeDelta":"-2.47","Ts":"1743022800","AbsoluteDelta":"-84"},"YearDelta":{"RelativeDelta":"+7.26","Ts":"1714078800","AbsoluteDelta":"+224.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3314.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.4,94.35,94.5,94.85,95.11,96.81,97.12,98.93,97.47,96.29,97.25,97.16,97.35,98.11,97.4,96.58,97.93,96.78,96.59,97.5,99.03,98],"halfYearValue":[97.6,103.24,103.43,88.97,79.87,80.13,91.77,108.29,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,129.18,111.65,98.28,97.35,96.62,98],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,82.01,149.1,91.07,104.16,77,121.77,98.02,173.9,310.87,217.44,151.48,109.13,89.96,113.38,98],"monthValue":[117.53,114.26,111.65,111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98],"yearValue":[267.9,249.95,217.44,223.98,181.99,177.41,152.98,110.54,109.9,113.38,104.59,108.57,84.56,78.44,104,116.19,113.3,114.45,116.64,111.65,97.35,98],"dayValue":[97,96.75,96.62,96.59,96.82,96.93,97.16,97.13,98.03,99.21,99.21,98.7,99.1,98.88,98.91,98.95,98.84,98.76,97.7,98.24,97.99,98],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,129.18,123.64,111.65,110.3,100.47,95.87,98.79,96.62,98.56,98]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.647","Ts":"1745528400","AbsoluteDelta":"+0.63"},"HalfYearDelta":{"RelativeDelta":"+0.4098","Ts":"1730062800","AbsoluteDelta":"+0.4"},"QuarterDelta":{"RelativeDelta":"-15.66","Ts":"1737666000","AbsoluteDelta":"-18.19"},"AllTimeDelta":{"RelativeDelta":"-14.04","Ts":"1230152400","AbsoluteDelta":"-16"},"WeekDelta":{"RelativeDelta":"+3.81","Ts":"1745204400","AbsoluteDelta":"+3.6"},"MonthDelta":{"RelativeDelta":"-16.62","Ts":"1743022800","AbsoluteDelta":"-19.53"},"YearDelta":{"RelativeDelta":"-63.42","Ts":"1714078800","AbsoluteDelta":"-169.9"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+98","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.67,305.96,307.5,307.42,308.65,307.21,309.49,313.38,311.12,308.14,310.59,310.06,311.38,312.4,309.77,310.16,312.38,314.62,315.92,318.42,319.35,317.58],"halfYearValue":[242.56,243.6,249.52,227.81,230.8,229.02,257.6,279.43,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,324.05,303.89,285.35,299.81,304.8,317.58],"allTimeValue":[49.65,105.73,16.67,71.14,77.1,91.81,99.63,67,139.97,171.01,188.7,243.19,303.34,111.9,141.78,256.25,308.97,285.25,267.88,230.82,310.22,317.58],"monthValue":[311.96,308.04,299.22,309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58],"yearValue":[309,322.91,310.95,314.14,316.68,293.3,280.32,244.31,263.4,263.39,252.64,260.73,228.56,226.5,274.37,280.74,314,309.63,320.74,299.22,299.81,317.58],"dayValue":[316.4,315.9,315.97,316.05,316.45,316.62,316.76,316.89,318.82,318.5,319.79,319.58,319.67,319.43,319.4,319.37,319.03,318.4,317.92,318.32,317.95,317.58],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,324.05,315.23,299.22,306.11,290.35,292.46,301.49,304.8,312.25,317.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.281","Ts":"1745528400","AbsoluteDelta":"+0.89"},"HalfYearDelta":{"RelativeDelta":"+30.93","Ts":"1730062800","AbsoluteDelta":"+75.02"},"QuarterDelta":{"RelativeDelta":"+13.12","Ts":"1737666000","AbsoluteDelta":"+36.84"},"AllTimeDelta":{"RelativeDelta":"+539.64","Ts":"1146513600","AbsoluteDelta":"+267.93"},"WeekDelta":{"RelativeDelta":"+4.93","Ts":"1745204400","AbsoluteDelta":"+14.91"},"MonthDelta":{"RelativeDelta":"+1.8","Ts":"1743022800","AbsoluteDelta":"+5.62"},"YearDelta":{"RelativeDelta":"+2.78","Ts":"1714078800","AbsoluteDelta":"+8.58"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+317.58","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс inr usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5tyfw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"5tyf4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20inr%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5tyfw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}