Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    726,18
    Данные носят ознакомительный характер
    1 Иорданский динар = 726,18 Казахстанского тенге
    Курс валюты опустился на −4,86 ₸ Курс валюты опустился на −0,67%
    −4,86 ₸
    −0,67%
    за месяц
    Обновлено 08.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 991,00 ₽
    Цена опустилась на −78,00 ₽
    −78,00 ₽
    1,92%
    GAZP
    Газпром
    139,90 ₽
    Цена выросла на 14,33 ₽
    +14,33 ₽
    11,41%
    T
    Т-Технологии
    3 038,00 ₽
    Цена опустилась на −58,60 ₽
    −58,60 ₽
    1,89%
    MTLR
    Мечел
    89,40 ₽
    Цена опустилась на −4,46 ₽
    −4,46 ₽
    4,75%
    SBER
    СберБанк
    302,79 ₽
    Цена выросла на 15,23 ₽
    +15,23 ₽
    5,3%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"644x0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bjod%2Bkzt%26lr%3D213%26ncrnd%3D43682&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bjod%2Bkzt%26lr%3D213%26ncrnd%3D43682","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс jod kzt","reqid":"1746664291495367-15024837104387027594-balancer-l7leveler-kubr-yp-vla-136-BAL","lr":"213","counters":{"type":"b","data":{"$header":"644xz000","logo":"644xz001","advanced-search":"644xz002","login":"644xz004","usermenu":"644xz005","market-cart":"644xz007","more-button":"644xz008","cbir":"644xz009","clear":"644xz00a","submit":"644xz00b","$navigation":"644xz00c","item":"644xz00r","tab-search":"644xz00e","tab-finance":"644xz00g","tab-images":"644xz00i","tab-video":"644xz00k","tab-maps":"644xz00m","tab-shopping":"644xz00o","tab-translate":"644xz00q","tab-all":"644xz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"644xw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"644x1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"644xw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"644x2":{"state":{"fromName":"JOD","timeInfo":"Данные носят ознакомительный характер · 08.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"KZT","isCrypto":false,"toOptions":[{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":726.18,"multiplierFormatted":"726,18","rateText":"1 Иорданский динар = 726,18 Казахстанского тенге","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"731.04","ts":"1744059600"},{"value":"731.41","ts":"1744146000"},{"value":"734.1","ts":"1744232400"},{"value":"726.63","ts":"1744318800"},{"value":"726.29","ts":"1744405200"},{"value":"726.29","ts":"1744491600"},{"value":"727.62","ts":"1744578000"},{"value":"731.73","ts":"1744664400"},{"value":"730.1","ts":"1744750800"},{"value":"737.13","ts":"1744837200"},{"value":"738.98","ts":"1744923600"},{"value":"737.15","ts":"1745010000"},{"value":"737.15","ts":"1745096400"},{"value":"737.15","ts":"1745182800"},{"value":"736.62","ts":"1745269200"},{"value":"731.74","ts":"1745355600"},{"value":"731.6","ts":"1745442000"},{"value":"730.45","ts":"1745528400"},{"value":"727.44","ts":"1745614800"},{"value":"727.44","ts":"1745701200"},{"value":"727.65","ts":"1745787600"},{"value":"725.02","ts":"1745874000"},{"value":"722.9","ts":"1745960400"},{"value":"723.64","ts":"1746046800"},{"value":"723.95","ts":"1746133200"},{"value":"729.35","ts":"1746219600"},{"value":"729.35","ts":"1746306000"},{"value":"728.52","ts":"1746392400"},{"value":"732.08","ts":"1746478800"},{"value":"726.18","ts":"1746565200"},{"value":"726.18","ts":"1746651600"}]},{"range":"year","tabText":"Год","data":[{"value":"619.96","ts":"1715115600"},{"value":"619.96","ts":"1715202000"},{"value":"619.96","ts":"1715288400"},{"value":"619.92","ts":"1715374800"},{"value":"619.92","ts":"1715461200"},{"value":"619.83","ts":"1715547600"},{"value":"621.98","ts":"1715634000"},{"value":"621.95","ts":"1715720400"},{"value":"622.67","ts":"1715806800"},{"value":"622.91","ts":"1715893200"},{"value":"625.53","ts":"1715979600"},{"value":"625.53","ts":"1716066000"},{"value":"625.53","ts":"1716152400"},{"value":"625.93","ts":"1716238800"},{"value":"623.22","ts":"1716325200"},{"value":"623.21","ts":"1716411600"},{"value":"624.95","ts":"1716498000"},{"value":"625.14","ts":"1716584400"},{"value":"625.14","ts":"1716670800"},{"value":"625.14","ts":"1716757200"},{"value":"624.69","ts":"1716843600"},{"value":"622.92","ts":"1716930000"},{"value":"624.7","ts":"1717016400"},{"value":"627.44","ts":"1717102800"},{"value":"630.91","ts":"1717189200"},{"value":"630.91","ts":"1717275600"},{"value":"630.91","ts":"1717362000"},{"value":"630.67","ts":"1717448400"},{"value":"632.07","ts":"1717534800"},{"value":"633.05","ts":"1717621200"},{"value":"630.49","ts":"1717707600"},{"value":"631.17","ts":"1717794000"},{"value":"631.17","ts":"1717880400"},{"value":"631.17","ts":"1717966800"},{"value":"632.22","ts":"1718053200"},{"value":"634.54","ts":"1718139600"},{"value":"637.28","ts":"1718226000"},{"value":"636.73","ts":"1718312400"},{"value":"635.9","ts":"1718398800"},{"value":"635.9","ts":"1718485200"},{"value":"635.9","ts":"1718571600"},{"value":"638.91","ts":"1718658000"},{"value":"646.23","ts":"1718744400"},{"value":"648.72","ts":"1718830800"},{"value":"648.51","ts":"1718917200"},{"value":"655.74","ts":"1719003600"},{"value":"655.74","ts":"1719090000"},{"value":"655.74","ts":"1719176400"},{"value":"656.53","ts":"1719262800"},{"value":"659.36","ts":"1719349200"},{"value":"654.4","ts":"1719435600"},{"value":"656.86","ts":"1719522000"},{"value":"665.25","ts":"1719608400"},{"value":"665.25","ts":"1719694800"},{"value":"665.15","ts":"1719781200"},{"value":"670.4","ts":"1719867600"},{"value":"665.77","ts":"1719954000"},{"value":"666.81","ts":"1720040400"},{"value":"670.79","ts":"1720126800"},{"value":"672.03","ts":"1720213200"},{"value":"672.03","ts":"1720299600"},{"value":"672.03","ts":"1720386000"},{"value":"672.03","ts":"1720472400"},{"value":"678.38","ts":"1720558800"},{"value":"675.06","ts":"1720645200"},{"value":"669.2","ts":"1720731600"},{"value":"670.28","ts":"1720818000"},{"value":"670.28","ts":"1720904400"},{"value":"670.28","ts":"1720990800"},{"value":"666.7","ts":"1721077200"},{"value":"669.71","ts":"1721163600"},{"value":"670","ts":"1721250000"},{"value":"673.11","ts":"1721336400"},{"value":"675.29","ts":"1721422800"},{"value":"675.29","ts":"1721509200"},{"value":"675.29","ts":"1721595600"},{"value":"667.63","ts":"1721682000"},{"value":"666.88","ts":"1721768400"},{"value":"668.86","ts":"1721854800"},{"value":"669.85","ts":"1721941200"},{"value":"670","ts":"1722027600"},{"value":"670","ts":"1722114000"},{"value":"670","ts":"1722200400"},{"value":"667.83","ts":"1722286800"},{"value":"670.76","ts":"1722373200"},{"value":"668.76","ts":"1722459600"},{"value":"669.83","ts":"1722546000"},{"value":"669.63","ts":"1722632400"},{"value":"669.63","ts":"1722718800"},{"value":"669.54","ts":"1722805200"},{"value":"673.18","ts":"1722891600"},{"value":"676.35","ts":"1722978000"},{"value":"671.02","ts":"1723064400"},{"value":"673.17","ts":"1723150800"},{"value":"673.02","ts":"1723237200"},{"value":"673.02","ts":"1723323600"},{"value":"673.02","ts":"1723410000"},{"value":"675.83","ts":"1723496400"},{"value":"676.7","ts":"1723582800"},{"value":"677.06","ts":"1723669200"},{"value":"675.28","ts":"1723755600"},{"value":"675.76","ts":"1723842000"},{"value":"675.76","ts":"1723928400"},{"value":"675.95","ts":"1724014800"},{"value":"675.52","ts":"1724101200"},{"value":"672.8","ts":"1724187600"},{"value":"671.23","ts":"1724274000"},{"value":"676","ts":"1724360400"},{"value":"681.22","ts":"1724446800"},{"value":"681.22","ts":"1724533200"},{"value":"681.22","ts":"1724619600"},{"value":"682.45","ts":"1724706000"},{"value":"678.13","ts":"1724792400"},{"value":"679.02","ts":"1724878800"},{"value":"679.69","ts":"1724965200"},{"value":"679.69","ts":"1725051600"},{"value":"679.69","ts":"1725138000"},{"value":"679.6","ts":"1725224400"},{"value":"680.87","ts":"1725310800"},{"value":"681.16","ts":"1725397200"},{"value":"682.33","ts":"1725483600"},{"value":"681.44","ts":"1725570000"},{"value":"678.07","ts":"1725656400"},{"value":"678.07","ts":"1725742800"},{"value":"678.07","ts":"1725829200"},{"value":"675.73","ts":"1725915600"},{"value":"673.7","ts":"1726002000"},{"value":"673.94","ts":"1726088400"},{"value":"673.25","ts":"1726174800"},{"value":"676.42","ts":"1726261200"},{"value":"676.42","ts":"1726347600"},{"value":"676.42","ts":"1726434000"},{"value":"678.25","ts":"1726520400"},{"value":"678.19","ts":"1726606800"},{"value":"675.83","ts":"1726693200"},{"value":"675.98","ts":"1726779600"},{"value":"676.15","ts":"1726866000"},{"value":"676.15","ts":"1726952400"},{"value":"675.96","ts":"1727038800"},{"value":"678","ts":"1727125200"},{"value":"676.89","ts":"1727211600"},{"value":"674.7","ts":"1727298000"},{"value":"675.24","ts":"1727384400"},{"value":"676.21","ts":"1727470800"},{"value":"676.21","ts":"1727557200"},{"value":"676.31","ts":"1727643600"},{"value":"678.98","ts":"1727730000"},{"value":"677.45","ts":"1727816400"},{"value":"681.85","ts":"1727902800"},{"value":"681.43","ts":"1727989200"},{"value":"679.99","ts":"1728075600"},{"value":"679.99","ts":"1728162000"},{"value":"679.89","ts":"1728248400"},{"value":"683.46","ts":"1728334800"},{"value":"686.38","ts":"1728421200"},{"value":"690.08","ts":"1728507600"},{"value":"692.69","ts":"1728594000"},{"value":"687.79","ts":"1728680400"},{"value":"687.79","ts":"1728766800"},{"value":"687.7","ts":"1728853200"},{"value":"682.9","ts":"1728939600"},{"value":"687.77","ts":"1729026000"},{"value":"689.9","ts":"1729112400"},{"value":"687.51","ts":"1729198800"},{"value":"684.22","ts":"1729285200"},{"value":"684.22","ts":"1729371600"},{"value":"684.12","ts":"1729458000"},{"value":"679.38","ts":"1729544400"},{"value":"682.92","ts":"1729630800"},{"value":"686.49","ts":"1729717200"},{"value":"684.31","ts":"1729803600"},{"value":"684.31","ts":"1729890000"},{"value":"684.31","ts":"1729976400"},{"value":"684.31","ts":"1730062800"},{"value":"688.12","ts":"1730149200"},{"value":"693.22","ts":"1730235600"},{"value":"688.73","ts":"1730322000"},{"value":"688.56","ts":"1730408400"},{"value":"688.35","ts":"1730494800"},{"value":"688.35","ts":"1730581200"},{"value":"688.25","ts":"1730667600"},{"value":"689.92","ts":"1730754000"},{"value":"689.29","ts":"1730840400"},{"value":"693.84","ts":"1730926800"},{"value":"694.15","ts":"1731013200"},{"value":"693.43","ts":"1731099600"},{"value":"693.43","ts":"1731186000"},{"value":"693.43","ts":"1731272400"},{"value":"694.75","ts":"1731358800"},{"value":"697.9","ts":"1731445200"},{"value":"693.98","ts":"1731531600"},{"value":"696.45","ts":"1731618000"},{"value":"699.41","ts":"1731704400"},{"value":"699.41","ts":"1731790800"},{"value":"699.21","ts":"1731877200"},{"value":"701.95","ts":"1731963600"},{"value":"701.06","ts":"1732050000"},{"value":"698.15","ts":"1732136400"},{"value":"697.88","ts":"1732222800"},{"value":"702.78","ts":"1732309200"},{"value":"702.78","ts":"1732395600"},{"value":"702.58","ts":"1732482000"},{"value":"702.82","ts":"1732568400"},{"value":"702.88","ts":"1732654800"},{"value":"704.23","ts":"1732741200"},{"value":"723.45","ts":"1732827600"},{"value":"720.94","ts":"1732914000"},{"value":"720.94","ts":"1733000400"},{"value":"720.74","ts":"1733086800"},{"value":"739.57","ts":"1733173200"},{"value":"737.79","ts":"1733259600"},{"value":"738.16","ts":"1733346000"},{"value":"739.88","ts":"1733432400"},{"value":"725.78","ts":"1733518800"},{"value":"725.78","ts":"1733605200"},{"value":"725.57","ts":"1733691600"},{"value":"719.13","ts":"1733778000"},{"value":"716.27","ts":"1733864400"},{"value":"728.79","ts":"1733950800"},{"value":"737.22","ts":"1734037200"},{"value":"736.52","ts":"1734123600"},{"value":"736.52","ts":"1734210000"},{"value":"736.52","ts":"1734296400"},{"value":"736.52","ts":"1734382800"},{"value":"739.58","ts":"1734469200"},{"value":"736.83","ts":"1734555600"},{"value":"738.99","ts":"1734642000"},{"value":"738.77","ts":"1734728400"},{"value":"738.77","ts":"1734814800"},{"value":"738.77","ts":"1734901200"},{"value":"738.36","ts":"1734987600"},{"value":"727.32","ts":"1735074000"},{"value":"725.97","ts":"1735160400"},{"value":"726.63","ts":"1735246800"},{"value":"735.88","ts":"1735333200"},{"value":"735.88","ts":"1735419600"},{"value":"735.77","ts":"1735506000"},{"value":"738.21","ts":"1735592400"},{"value":"740.43","ts":"1735678800"},{"value":"740.32","ts":"1735765200"},{"value":"740.22","ts":"1735851600"},{"value":"740.22","ts":"1735938000"},{"value":"740.22","ts":"1736024400"},{"value":"741.63","ts":"1736110800"},{"value":"743.3","ts":"1736197200"},{"value":"743.3","ts":"1736283600"},{"value":"743.21","ts":"1736370000"},{"value":"739.71","ts":"1736456400"},{"value":"742.61","ts":"1736542800"},{"value":"742.61","ts":"1736629200"},{"value":"742.61","ts":"1736715600"},{"value":"745.02","ts":"1736802000"},{"value":"747.45","ts":"1736888400"},{"value":"746.79","ts":"1736974800"},{"value":"746.93","ts":"1737061200"},{"value":"747.6","ts":"1737147600"},{"value":"747.6","ts":"1737234000"},{"value":"747.28","ts":"1737320400"},{"value":"747.1","ts":"1737406800"},{"value":"743.7","ts":"1737493200"},{"value":"734.19","ts":"1737579600"},{"value":"736.32","ts":"1737666000"},{"value":"729.87","ts":"1737752400"},{"value":"729.87","ts":"1737838800"},{"value":"729.87","ts":"1737925200"},{"value":"728.46","ts":"1738011600"},{"value":"727.56","ts":"1738098000"},{"value":"728.68","ts":"1738184400"},{"value":"732.21","ts":"1738270800"},{"value":"730.6","ts":"1738357200"},{"value":"730.6","ts":"1738443600"},{"value":"730.39","ts":"1738530000"},{"value":"735.27","ts":"1738616400"},{"value":"733.39","ts":"1738702800"},{"value":"727.33","ts":"1738789200"},{"value":"726.4","ts":"1738875600"},{"value":"720.58","ts":"1738962000"},{"value":"720.58","ts":"1739048400"},{"value":"720.58","ts":"1739134800"},{"value":"719.61","ts":"1739221200"},{"value":"713.78","ts":"1739307600"},{"value":"706.57","ts":"1739394000"},{"value":"701.73","ts":"1739480400"},{"value":"698.07","ts":"1739566800"},{"value":"698.07","ts":"1739653200"},{"value":"698.07","ts":"1739739600"},{"value":"703.06","ts":"1739826000"},{"value":"701.85","ts":"1739912400"},{"value":"709.91","ts":"1739998800"},{"value":"704.68","ts":"1740085200"},{"value":"708.5","ts":"1740171600"},{"value":"708.5","ts":"1740258000"},{"value":"708.2","ts":"1740344400"},{"value":"708.5","ts":"1740430800"},{"value":"702.58","ts":"1740517200"},{"value":"706.23","ts":"1740603600"},{"value":"707.32","ts":"1740690000"},{"value":"704.12","ts":"1740776400"},{"value":"704.12","ts":"1740862800"},{"value":"703.32","ts":"1740949200"},{"value":"703.47","ts":"1741035600"},{"value":"704.36","ts":"1741122000"},{"value":"699.99","ts":"1741208400"},{"value":"699.11","ts":"1741294800"},{"value":"697.55","ts":"1741381200"},{"value":"697.55","ts":"1741467600"},{"value":"697.45","ts":"1741554000"},{"value":"697.45","ts":"1741640400"},{"value":"688.56","ts":"1741726800"},{"value":"689.43","ts":"1741813200"},{"value":"698.46","ts":"1741899600"},{"value":"712.38","ts":"1741986000"},{"value":"712.38","ts":"1742072400"},{"value":"712.08","ts":"1742158800"},{"value":"703.47","ts":"1742245200"},{"value":"699.86","ts":"1742331600"},{"value":"705.67","ts":"1742418000"},{"value":"709.21","ts":"1742504400"},{"value":"709.21","ts":"1742590800"},{"value":"708.91","ts":"1742763600"},{"value":"709.21","ts":"1742850000"},{"value":"709.21","ts":"1742936400"},{"value":"707.77","ts":"1743022800"},{"value":"702.75","ts":"1743109200"},{"value":"710.04","ts":"1743195600"},{"value":"710.04","ts":"1743282000"},{"value":"710.04","ts":"1743368400"},{"value":"711.48","ts":"1743454800"},{"value":"709.66","ts":"1743541200"},{"value":"709.52","ts":"1743627600"},{"value":"707.43","ts":"1743714000"},{"value":"711.34","ts":"1743800400"},{"value":"711.34","ts":"1743886800"},{"value":"711.34","ts":"1743973200"},{"value":"731.04","ts":"1744059600"},{"value":"731.41","ts":"1744146000"},{"value":"734.1","ts":"1744232400"},{"value":"726.63","ts":"1744318800"},{"value":"726.29","ts":"1744405200"},{"value":"726.29","ts":"1744491600"},{"value":"727.62","ts":"1744578000"},{"value":"731.73","ts":"1744664400"},{"value":"730.1","ts":"1744750800"},{"value":"737.13","ts":"1744837200"},{"value":"738.98","ts":"1744923600"},{"value":"737.15","ts":"1745010000"},{"value":"737.15","ts":"1745096400"},{"value":"737.15","ts":"1745182800"},{"value":"736.62","ts":"1745269200"},{"value":"731.74","ts":"1745355600"},{"value":"731.6","ts":"1745442000"},{"value":"730.45","ts":"1745528400"},{"value":"727.44","ts":"1745614800"},{"value":"727.44","ts":"1745701200"},{"value":"727.65","ts":"1745787600"},{"value":"725.02","ts":"1745874000"},{"value":"722.9","ts":"1745960400"},{"value":"723.64","ts":"1746046800"},{"value":"723.95","ts":"1746133200"},{"value":"729.35","ts":"1746219600"},{"value":"729.35","ts":"1746306000"},{"value":"728.52","ts":"1746392400"},{"value":"732.08","ts":"1746478800"},{"value":"726.18","ts":"1746565200"},{"value":"726.18","ts":"1746651600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"171.3","ts":"1148245200"},{"value":"172.95","ts":"1148504400"},{"value":"172.78","ts":"1148590800"},{"value":"172.5","ts":"1148850000"},{"value":"172.67","ts":"1148936400"},{"value":"171.08","ts":"1149195600"},{"value":"171.03","ts":"1149454800"},{"value":"169.25","ts":"1149541200"},{"value":"169.25","ts":"1149800400"},{"value":"169.51","ts":"1149886800"},{"value":"169.6","ts":"1150146000"},{"value":"168.47","ts":"1150232400"},{"value":"169.36","ts":"1150578000"},{"value":"169.39","ts":"1150664400"},{"value":"167.47","ts":"1150923600"},{"value":"167.47","ts":"1151010000"},{"value":"168.95","ts":"1151269200"},{"value":"168.95","ts":"1151355600"},{"value":"167.52","ts":"1151614800"},{"value":"167.52","ts":"1151874000"},{"value":"167.06","ts":"1151960400"},{"value":"167.03","ts":"1152219600"},{"value":"167.22","ts":"1152306000"},{"value":"167.24","ts":"1152565200"},{"value":"166.92","ts":"1152651600"},{"value":"167.09","ts":"1152997200"},{"value":"166.97","ts":"1153083600"},{"value":"166.05","ts":"1153342800"},{"value":"166.05","ts":"1153429200"},{"value":"165.37","ts":"1153688400"},{"value":"165.47","ts":"1153774800"},{"value":"166.96","ts":"1154034000"},{"value":"166.63","ts":"1154293200"},{"value":"166.77","ts":"1154379600"},{"value":"167.1","ts":"1154638800"},{"value":"169.86","ts":"1154725200"},{"value":"169.88","ts":"1154984400"},{"value":"172.69","ts":"1155070800"},{"value":"173.01","ts":"1155416400"},{"value":"173.01","ts":"1155502800"},{"value":"174.13","ts":"1155762000"},{"value":"174.13","ts":"1155848400"},{"value":"174.86","ts":"1156107600"},{"value":"174.86","ts":"1156194000"},{"value":"176.2","ts":"1156453200"},{"value":"176.2","ts":"1156712400"},{"value":"176.75","ts":"1156798800"},{"value":"176.75","ts":"1157058000"},{"value":"177.08","ts":"1157144400"},{"value":"177.05","ts":"1157403600"},{"value":"177.42","ts":"1157490000"},{"value":"177.59","ts":"1157835600"},{"value":"177.59","ts":"1157922000"},{"value":"178.01","ts":"1158181200"},{"value":"178.01","ts":"1158267600"},{"value":"178.03","ts":"1158526800"},{"value":"178.1","ts":"1158613200"},{"value":"178.71","ts":"1158872400"},{"value":"178.71","ts":"1159131600"},{"value":"179.03","ts":"1159218000"},{"value":"178.98","ts":"1159477200"},{"value":"179.56","ts":"1159563600"},{"value":"179.61","ts":"1159822800"},{"value":"179.68","ts":"1159909200"},{"value":"179.99","ts":"1160254800"},{"value":"179.94","ts":"1160341200"},{"value":"180.31","ts":"1160600400"},{"value":"180.31","ts":"1160686800"},{"value":"180.32","ts":"1160946000"},{"value":"180.32","ts":"1161032400"},{"value":"180.42","ts":"1161291600"},{"value":"180.42","ts":"1161550800"},{"value":"180.47","ts":"1161637200"},{"value":"180.47","ts":"1161896400"},{"value":"180.45","ts":"1161982800"},{"value":"180.45","ts":"1162242000"},{"value":"180.44","ts":"1162328400"},{"value":"180.56","ts":"1162674000"},{"value":"180.56","ts":"1162760400"},{"value":"180.51","ts":"1163019600"},{"value":"180.53","ts":"1163106000"},{"value":"180.48","ts":"1163365200"},{"value":"180.48","ts":"1163451600"},{"value":"180.67","ts":"1163710800"},{"value":"180.65","ts":"1163970000"},{"value":"180.65","ts":"1164056400"},{"value":"180.65","ts":"1164315600"},{"value":"180.58","ts":"1164402000"},{"value":"180.6","ts":"1164661200"},{"value":"180.65","ts":"1164747600"},{"value":"180.62","ts":"1165093200"},{"value":"180.62","ts":"1165179600"},{"value":"180.66","ts":"1165438800"},{"value":"180.66","ts":"1165525200"},{"value":"180.66","ts":"1165784400"},{"value":"180.66","ts":"1165870800"},{"value":"180.63","ts":"1166130000"},{"value":"180.48","ts":"1166389200"},{"value":"180.42","ts":"1166475600"},{"value":"180.42","ts":"1166734800"},{"value":"180.52","ts":"1166821200"},{"value":"180.52","ts":"1167080400"},{"value":"180.45","ts":"1167166800"},{"value":"179.13","ts":"1167512400"},{"value":"179.13","ts":"1167598800"},{"value":"178.83","ts":"1167858000"},{"value":"178.96","ts":"1167944400"},{"value":"177.95","ts":"1168203600"},{"value":"177.93","ts":"1168290000"},{"value":"177.17","ts":"1168549200"},{"value":"177.22","ts":"1168808400"},{"value":"176.88","ts":"1168894800"},{"value":"176.85","ts":"1169154000"},{"value":"176.23","ts":"1169240400"},{"value":"176.26","ts":"1169499600"},{"value":"177.46","ts":"1169586000"},{"value":"178.19","ts":"1169931600"},{"value":"178.17","ts":"1170018000"},{"value":"178.35","ts":"1170277200"},{"value":"178.37","ts":"1170363600"},{"value":"177.84","ts":"1170622800"},{"value":"177.81","ts":"1170709200"},{"value":"177.25","ts":"1170968400"},{"value":"177.25","ts":"1171227600"},{"value":"175.84","ts":"1171314000"},{"value":"175.84","ts":"1171573200"},{"value":"175.47","ts":"1171659600"},{"value":"175.47","ts":"1171918800"},{"value":"175.88","ts":"1172005200"},{"value":"174.37","ts":"1172350800"},{"value":"174.39","ts":"1172437200"},{"value":"175.34","ts":"1172696400"},{"value":"175.34","ts":"1172782800"},{"value":"176.75","ts":"1173042000"},{"value":"176.75","ts":"1173128400"},{"value":"175.55","ts":"1173387600"},{"value":"175.53","ts":"1173646800"},{"value":"173.85","ts":"1173733200"},{"value":"173.87","ts":"1173992400"},{"value":"175.04","ts":"1174078800"},{"value":"175.04","ts":"1174338000"},{"value":"174.63","ts":"1174424400"},{"value":"174.93","ts":"1174770000"},{"value":"174.9","ts":"1174856400"},{"value":"174.96","ts":"1175115600"},{"value":"174.84","ts":"1175202000"},{"value":"174.67","ts":"1175461200"},{"value":"174.67","ts":"1175547600"},{"value":"174.01","ts":"1175806800"},{"value":"174.03","ts":"1176066000"},{"value":"173.55","ts":"1176152400"},{"value":"173.53","ts":"1176411600"},{"value":"171.79","ts":"1176498000"},{"value":"171.79","ts":"1176757200"},{"value":"172.1","ts":"1176843600"},{"value":"170.76","ts":"1177189200"},{"value":"170.76","ts":"1177275600"},{"value":"170.54","ts":"1177534800"},{"value":"170.54","ts":"1177621200"},{"value":"169.28","ts":"1177880400"},{"value":"169.28","ts":"1177966800"},{"value":"169.07","ts":"1178226000"},{"value":"169.07","ts":"1178485200"},{"value":"167.55","ts":"1178571600"},{"value":"167.66","ts":"1178830800"},{"value":"169.94","ts":"1178917200"},{"value":"169.94","ts":"1179176400"},{"value":"168.79","ts":"1179262800"},{"value":"170.19","ts":"1179608400"},{"value":"170.19","ts":"1179694800"},{"value":"169.34","ts":"1179954000"},{"value":"169.32","ts":"1180040400"},{"value":"170.31","ts":"1180299600"},{"value":"170.31","ts":"1180386000"},{"value":"172.76","ts":"1180645200"},{"value":"172.76","ts":"1180904400"},{"value":"171.79","ts":"1180990800"},{"value":"171.81","ts":"1181250000"},{"value":"170.91","ts":"1181336400"},{"value":"170.79","ts":"1181595600"},{"value":"171.76","ts":"1181682000"},{"value":"173","ts":"1182027600"},{"value":"173.13","ts":"1182114000"},{"value":"173.61","ts":"1182373200"},{"value":"173.58","ts":"1182459600"},{"value":"173.02","ts":"1182718800"},{"value":"173.04","ts":"1182805200"},{"value":"171.71","ts":"1183064400"},{"value":"171.69","ts":"1183323600"},{"value":"171.85","ts":"1183410000"},{"value":"171.87","ts":"1183669200"},{"value":"171.94","ts":"1183755600"},{"value":"171.96","ts":"1184014800"},{"value":"171.98","ts":"1184101200"},{"value":"172.2","ts":"1184446800"},{"value":"172.18","ts":"1184533200"},{"value":"171.95","ts":"1184792400"},{"value":"171.95","ts":"1184878800"},{"value":"172.24","ts":"1185138000"},{"value":"172.26","ts":"1185224400"},{"value":"173.31","ts":"1185483600"},{"value":"173.31","ts":"1185742800"},{"value":"174.49","ts":"1185829200"},{"value":"174.49","ts":"1186088400"},{"value":"174.96","ts":"1186174800"},{"value":"174.93","ts":"1186434000"},{"value":"176.08","ts":"1186520400"},{"value":"176.43","ts":"1186866000"},{"value":"176.45","ts":"1186952400"},{"value":"176.76","ts":"1187211600"},{"value":"176.76","ts":"1187298000"},{"value":"176.47","ts":"1187557200"},{"value":"176.44","ts":"1187643600"},{"value":"176.84","ts":"1187902800"},{"value":"176.84","ts":"1188162000"},{"value":"177.76","ts":"1188248400"},{"value":"177.78","ts":"1188507600"},{"value":"178.22","ts":"1188594000"},{"value":"178.19","ts":"1188853200"},{"value":"174.99","ts":"1188939600"},{"value":"172.66","ts":"1189285200"},{"value":"172.66","ts":"1189371600"},{"value":"172.41","ts":"1189630800"},{"value":"172.43","ts":"1189717200"},{"value":"171.7","ts":"1189976400"},{"value":"171.7","ts":"1190062800"},{"value":"171.2","ts":"1190322000"},{"value":"171.15","ts":"1190581200"},{"value":"171.2","ts":"1190667600"},{"value":"171.27","ts":"1190926800"},{"value":"170.78","ts":"1191013200"},{"value":"170.8","ts":"1191272400"},{"value":"170.83","ts":"1191358800"},{"value":"170.77","ts":"1191704400"},{"value":"170.84","ts":"1191790800"},{"value":"170.87","ts":"1192050000"},{"value":"171.26","ts":"1192136400"},{"value":"171.06","ts":"1192395600"},{"value":"171.06","ts":"1192482000"},{"value":"170.96","ts":"1192741200"},{"value":"170.31","ts":"1193000400"},{"value":"170.25","ts":"1193086800"},{"value":"170.69","ts":"1193346000"},{"value":"170.77","ts":"1193432400"},{"value":"171.26","ts":"1193691600"},{"value":"171.36","ts":"1193778000"},{"value":"171.58","ts":"1194123600"},{"value":"170.98","ts":"1194210000"},{"value":"170.57","ts":"1194469200"},{"value":"170.45","ts":"1194555600"},{"value":"170.47","ts":"1194814800"},{"value":"170.47","ts":"1194901200"},{"value":"170.42","ts":"1195160400"},{"value":"170.39","ts":"1195419600"},{"value":"170.37","ts":"1195506000"},{"value":"170.37","ts":"1195765200"},{"value":"169.94","ts":"1195851600"},{"value":"169.97","ts":"1196110800"},{"value":"170.28","ts":"1196197200"},{"value":"170.6","ts":"1196542800"},{"value":"170.58","ts":"1196629200"},{"value":"170.58","ts":"1196888400"},{"value":"170.6","ts":"1196974800"},{"value":"170.52","ts":"1197234000"},{"value":"170.49","ts":"1197320400"},{"value":"170.51","ts":"1197579600"},{"value":"170.34","ts":"1197838800"},{"value":"170.28","ts":"1197925200"},{"value":"170.72","ts":"1198184400"},{"value":"170.76","ts":"1198270800"},{"value":"170.76","ts":"1198530000"},{"value":"170.87","ts":"1198616400"},{"value":"170.11","ts":"1198962000"},{"value":"169.75","ts":"1199048400"},{"value":"169.75","ts":"1199307600"},{"value":"169.68","ts":"1199394000"},{"value":"170.03","ts":"1199653200"},{"value":"170.15","ts":"1199739600"},{"value":"170.19","ts":"1199998800"},{"value":"170.07","ts":"1200258000"},{"value":"169.89","ts":"1200344400"},{"value":"170.06","ts":"1200603600"},{"value":"169.73","ts":"1200690000"},{"value":"169.68","ts":"1200949200"},{"value":"169.88","ts":"1201035600"},{"value":"169.54","ts":"1201381200"},{"value":"169.42","ts":"1201467600"},{"value":"169.56","ts":"1201726800"},{"value":"169.63","ts":"1201813200"},{"value":"169.48","ts":"1202072400"},{"value":"169.84","ts":"1202158800"},{"value":"170.02","ts":"1202418000"},{"value":"169.59","ts":"1202677200"},{"value":"169.75","ts":"1202763600"},{"value":"169.75","ts":"1203022800"},{"value":"169.61","ts":"1203109200"},{"value":"169.96","ts":"1203368400"},{"value":"169.88","ts":"1203454800"},{"value":"170.16","ts":"1203800400"},{"value":"169.8","ts":"1203886800"},{"value":"170.34","ts":"1204146000"},{"value":"170.34","ts":"1204232400"},{"value":"170.45","ts":"1204491600"},{"value":"170.57","ts":"1204578000"},{"value":"170.3","ts":"1204837200"},{"value":"170.18","ts":"1205096400"},{"value":"170.18","ts":"1205182800"},{"value":"170.3","ts":"1205442000"},{"value":"170.05","ts":"1205528400"},{"value":"170.1","ts":"1205787600"},{"value":"170.44","ts":"1205874000"},{"value":"170.01","ts":"1206219600"},{"value":"170.49","ts":"1206306000"},{"value":"171","ts":"1206565200"},{"value":"170.79","ts":"1206651600"},{"value":"170.66","ts":"1206910800"},{"value":"170.32","ts":"1206997200"},{"value":"170.01","ts":"1207256400"},{"value":"170.08","ts":"1207515600"},{"value":"170.21","ts":"1207602000"},{"value":"170.14","ts":"1207861200"},{"value":"170.08","ts":"1207947600"},{"value":"170.11","ts":"1208206800"},{"value":"169.82","ts":"1208293200"},{"value":"170.18","ts":"1208638800"},{"value":"170.3","ts":"1208725200"},{"value":"170","ts":"1208984400"},{"value":"169.88","ts":"1209070800"},{"value":"170.06","ts":"1209330000"},{"value":"170.04","ts":"1209416400"},{"value":"169.88","ts":"1209675600"},{"value":"169.88","ts":"1209934800"},{"value":"170.03","ts":"1210021200"},{"value":"170.05","ts":"1210280400"},{"value":"170.16","ts":"1210366800"},{"value":"170.16","ts":"1210626000"},{"value":"170.23","ts":"1210712400"},{"value":"170.36","ts":"1211058000"},{"value":"170.34","ts":"1211144400"},{"value":"170.18","ts":"1211403600"},{"value":"170.32","ts":"1211490000"},{"value":"170.32","ts":"1211749200"},{"value":"170.32","ts":"1211835600"},{"value":"170.16","ts":"1212094800"},{"value":"170.13","ts":"1212354000"},{"value":"170.39","ts":"1212440400"},{"value":"170.48","ts":"1212699600"},{"value":"170.43","ts":"1212786000"},{"value":"170.33","ts":"1213045200"},{"value":"170.46","ts":"1213131600"},{"value":"170.41","ts":"1213477200"},{"value":"170.37","ts":"1213563600"},{"value":"170.31","ts":"1213822800"},{"value":"170.45","ts":"1213909200"},{"value":"170.58","ts":"1214168400"},{"value":"170.41","ts":"1214254800"},{"value":"170.44","ts":"1214514000"},{"value":"170.51","ts":"1214773200"},{"value":"170.53","ts":"1214859600"},{"value":"170.62","ts":"1215118800"},{"value":"170.33","ts":"1215205200"},{"value":"169.92","ts":"1215464400"},{"value":"169.83","ts":"1215550800"},{"value":"169.45","ts":"1215896400"},{"value":"169.76","ts":"1215982800"},{"value":"169.54","ts":"1216242000"},{"value":"169.75","ts":"1216328400"},{"value":"169.95","ts":"1216587600"},{"value":"169.66","ts":"1216674000"},{"value":"169.66","ts":"1216933200"},{"value":"169.95","ts":"1217192400"},{"value":"169.94","ts":"1217278800"},{"value":"169.58","ts":"1217538000"},{"value":"169.56","ts":"1217624400"},{"value":"169.71","ts":"1217883600"},{"value":"169.62","ts":"1217970000"},{"value":"169.55","ts":"1218315600"},{"value":"169.55","ts":"1218402000"},{"value":"169.54","ts":"1218661200"},{"value":"169.75","ts":"1218747600"},{"value":"169.9","ts":"1219006800"},{"value":"169.61","ts":"1219093200"},{"value":"169.34","ts":"1219352400"},{"value":"169.32","ts":"1219611600"},{"value":"169.12","ts":"1219698000"},{"value":"169.43","ts":"1219957200"},{"value":"169.03","ts":"1220043600"},{"value":"168.51","ts":"1220302800"},{"value":"168.66","ts":"1220389200"},{"value":"168.62","ts":"1220734800"},{"value":"168.62","ts":"1220821200"},{"value":"168.61","ts":"1221080400"},{"value":"169.13","ts":"1221166800"},{"value":"168.95","ts":"1221426000"},{"value":"168.69","ts":"1221512400"},{"value":"169.21","ts":"1221771600"},{"value":"169.18","ts":"1222030800"},{"value":"169","ts":"1222117200"},{"value":"169","ts":"1222376400"},{"value":"169.11","ts":"1222462800"},{"value":"169.11","ts":"1222722000"},{"value":"169.17","ts":"1222808400"},{"value":"169.35","ts":"1223154000"},{"value":"169.35","ts":"1223240400"},{"value":"169.33","ts":"1223499600"},{"value":"169.49","ts":"1223586000"},{"value":"169.35","ts":"1223845200"},{"value":"169.04","ts":"1223931600"},{"value":"168.89","ts":"1224190800"},{"value":"168.98","ts":"1224450000"},{"value":"169.01","ts":"1224536400"},{"value":"168.99","ts":"1224795600"},{"value":"169.01","ts":"1224882000"},{"value":"168.94","ts":"1225141200"},{"value":"169","ts":"1225227600"},{"value":"169.03","ts":"1225573200"},{"value":"169.34","ts":"1225659600"},{"value":"169.46","ts":"1225918800"},{"value":"169.23","ts":"1226005200"},{"value":"169.14","ts":"1226264400"},{"value":"169.14","ts":"1226350800"},{"value":"169.51","ts":"1226610000"},{"value":"169.75","ts":"1226869200"},{"value":"169.73","ts":"1226955600"},{"value":"169.49","ts":"1227214800"},{"value":"169.66","ts":"1227301200"},{"value":"169.71","ts":"1227560400"},{"value":"169.6","ts":"1227646800"},{"value":"169.87","ts":"1227992400"},{"value":"170.23","ts":"1228078800"},{"value":"170.37","ts":"1228338000"},{"value":"170.85","ts":"1228424400"},{"value":"170.72","ts":"1228683600"},{"value":"171.45","ts":"1228770000"},{"value":"171.57","ts":"1229029200"},{"value":"168.8","ts":"1229288400"},{"value":"169.03","ts":"1229374800"},{"value":"168.67","ts":"1229634000"},{"value":"168.9","ts":"1229720400"},{"value":"168.66","ts":"1229979600"},{"value":"168.74","ts":"1230066000"},{"value":"168.51","ts":"1230411600"},{"value":"168.51","ts":"1230498000"},{"value":"168.7","ts":"1230757200"},{"value":"169.41","ts":"1230843600"},{"value":"169.41","ts":"1231102800"},{"value":"170.68","ts":"1231189200"},{"value":"170.96","ts":"1231448400"},{"value":"170.62","ts":"1231707600"},{"value":"170.7","ts":"1231794000"},{"value":"170.7","ts":"1232053200"},{"value":"171.08","ts":"1232139600"},{"value":"171.1","ts":"1232398800"},{"value":"171.09","ts":"1232485200"},{"value":"171.51","ts":"1232830800"},{"value":"170.55","ts":"1232917200"},{"value":"170.7","ts":"1233176400"},{"value":"170.7","ts":"1233262800"},{"value":"170.36","ts":"1233522000"},{"value":"169.89","ts":"1233608400"},{"value":"209.75","ts":"1233867600"},{"value":"209.75","ts":"1234126800"},{"value":"207.69","ts":"1234213200"},{"value":"207.69","ts":"1234472400"},{"value":"208.25","ts":"1234558800"},{"value":"208.25","ts":"1234818000"},{"value":"208.78","ts":"1234904400"},{"value":"208.9","ts":"1235250000"},{"value":"208.9","ts":"1235336400"},{"value":"209.79","ts":"1235595600"},{"value":"209.79","ts":"1235682000"},{"value":"210.39","ts":"1235941200"},{"value":"210.39","ts":"1236027600"},{"value":"210.22","ts":"1236286800"},{"value":"210.22","ts":"1236546000"},{"value":"210.48","ts":"1236632400"},{"value":"212.26","ts":"1236891600"},{"value":"211.97","ts":"1236978000"},{"value":"210.2","ts":"1237237200"},{"value":"210.32","ts":"1237323600"},{"value":"211.33","ts":"1237669200"},{"value":"211.33","ts":"1237755600"},{"value":"211.72","ts":"1238014800"},{"value":"211.72","ts":"1238101200"},{"value":"211.68","ts":"1238360400"},{"value":"211.68","ts":"1238446800"},{"value":"211.16","ts":"1238706000"},{"value":"211.16","ts":"1238965200"},{"value":"211.3","ts":"1239051600"},{"value":"211.3","ts":"1239310800"},{"value":"210.85","ts":"1239397200"},{"value":"210.85","ts":"1239656400"},{"value":"210.71","ts":"1239742800"},{"value":"210","ts":"1240088400"},{"value":"210.44","ts":"1240174800"},{"value":"211.3","ts":"1240434000"},{"value":"211","ts":"1240520400"},{"value":"210.75","ts":"1240779600"},{"value":"213.74","ts":"1240866000"},{"value":"213.83","ts":"1241125200"},{"value":"213.83","ts":"1241384400"},{"value":"213.88","ts":"1241470800"},{"value":"213.88","ts":"1241730000"},{"value":"213.57","ts":"1241816400"},{"value":"213.57","ts":"1242075600"},{"value":"213.27","ts":"1242162000"},{"value":"213.13","ts":"1242507600"},{"value":"213.13","ts":"1242594000"},{"value":"213.75","ts":"1242853200"},{"value":"213.51","ts":"1242939600"},{"value":"213.1","ts":"1243198800"},{"value":"213.34","ts":"1243285200"},{"value":"213.47","ts":"1243544400"},{"value":"213.53","ts":"1243803600"},{"value":"213.29","ts":"1243890000"},{"value":"213.59","ts":"1244149200"},{"value":"213.75","ts":"1244235600"},{"value":"213.36","ts":"1244494800"},{"value":"213.31","ts":"1244581200"},{"value":"213.38","ts":"1244926800"},{"value":"213.41","ts":"1245013200"},{"value":"213.33","ts":"1245272400"},{"value":"213.39","ts":"1245358800"},{"value":"213.4","ts":"1245618000"},{"value":"213.55","ts":"1245704400"},{"value":"213.67","ts":"1245963600"},{"value":"213.27","ts":"1246222800"},{"value":"213.32","ts":"1246309200"},{"value":"213.5","ts":"1246568400"},{"value":"213.39","ts":"1246654800"},{"value":"213.69","ts":"1246914000"},{"value":"214.1","ts":"1247086800"},{"value":"214.06","ts":"1247432400"},{"value":"214.29","ts":"1247778000"},{"value":"214.33","ts":"1248123600"},{"value":"214.24","ts":"1248469200"},{"value":"214.24","ts":"1248642000"},{"value":"214.3","ts":"1248814800"},{"value":"214.3","ts":"1248987600"},{"value":"214.23","ts":"1249160400"},{"value":"213.92","ts":"1249333200"},{"value":"214.08","ts":"1249506000"},{"value":"213.95","ts":"1249851600"},{"value":"212.5","ts":"1250197200"},{"value":"212.54","ts":"1250542800"},{"value":"212.61","ts":"1250888400"},{"value":"212.91","ts":"1251061200"},{"value":"212.67","ts":"1251234000"},{"value":"212.67","ts":"1251406800"},{"value":"212.84","ts":"1251579600"},{"value":"212.84","ts":"1251752400"},{"value":"212.72","ts":"1251925200"},{"value":"212.86","ts":"1252270800"},{"value":"212.93","ts":"1252616400"},{"value":"213.01","ts":"1252962000"},{"value":"213.03","ts":"1253307600"},{"value":"213.03","ts":"1253480400"},{"value":"212.99","ts":"1253653200"},{"value":"212.99","ts":"1253826000"},{"value":"213.06","ts":"1253998800"},{"value":"213.06","ts":"1254171600"},{"value":"213.06","ts":"1254344400"},{"value":"212.78","ts":"1254690000"},{"value":"212.6","ts":"1255035600"},{"value":"212.36","ts":"1255381200"},{"value":"212.39","ts":"1255726800"},{"value":"212.39","ts":"1255899600"},{"value":"212.52","ts":"1256072400"},{"value":"212.52","ts":"1256245200"},{"value":"212.32","ts":"1256418000"},{"value":"212.32","ts":"1256590800"},{"value":"212.42","ts":"1256763600"},{"value":"212.46","ts":"1257109200"},{"value":"212.87","ts":"1257454800"},{"value":"212.99","ts":"1257800400"},{"value":"211.64","ts":"1258146000"},{"value":"211.64","ts":"1258318800"},{"value":"210.54","ts":"1258491600"},{"value":"210.54","ts":"1258664400"},{"value":"210.16","ts":"1258837200"},{"value":"210.16","ts":"1259010000"},{"value":"210.22","ts":"1259182800"},{"value":"209.61","ts":"1259528400"},{"value":"209.74","ts":"1259874000"},{"value":"209.92","ts":"1260219600"},{"value":"210.39","ts":"1260565200"},{"value":"210.39","ts":"1260738000"},{"value":"209.73","ts":"1260910800"},{"value":"209.73","ts":"1261083600"},{"value":"209.73","ts":"1261256400"},{"value":"209.73","ts":"1261429200"},{"value":"209.19","ts":"1261602000"},{"value":"209.02","ts":"1261947600"},{"value":"209.25","ts":"1262293200"},{"value":"210.13","ts":"1262638800"},{"value":"209.79","ts":"1262984400"},{"value":"210.09","ts":"1263157200"},{"value":"209.94","ts":"1263330000"},{"value":"209.79","ts":"1263502800"},{"value":"209.69","ts":"1263675600"},{"value":"208.95","ts":"1263848400"},{"value":"208.82","ts":"1264021200"},{"value":"208.72","ts":"1264366800"},{"value":"209.16","ts":"1264712400"},{"value":"208.82","ts":"1265058000"},{"value":"208.58","ts":"1265403600"},{"value":"208.58","ts":"1265576400"},{"value":"209.09","ts":"1265749200"},{"value":"209.09","ts":"1265922000"},{"value":"208.72","ts":"1266094800"},{"value":"208.72","ts":"1266267600"},{"value":"208.65","ts":"1266440400"},{"value":"208.57","ts":"1266786000"},{"value":"207.95","ts":"1267131600"},{"value":"207.81","ts":"1267477200"},{"value":"207.76","ts":"1267822800"},{"value":"207.76","ts":"1267995600"},{"value":"207.75","ts":"1268168400"},{"value":"207.75","ts":"1268341200"},{"value":"207.66","ts":"1268514000"},{"value":"207.66","ts":"1268686800"},{"value":"207.52","ts":"1268859600"},{"value":"207.41","ts":"1269205200"},{"value":"207.33","ts":"1269550800"},{"value":"207.42","ts":"1269896400"},{"value":"207.48","ts":"1270242000"},{"value":"207.48","ts":"1270414800"},{"value":"207.33","ts":"1270587600"},{"value":"207.33","ts":"1270760400"},{"value":"207.18","ts":"1270933200"},{"value":"207.18","ts":"1271106000"},{"value":"206.96","ts":"1271278800"},{"value":"206.76","ts":"1271624400"},{"value":"206.96","ts":"1271970000"},{"value":"206.86","ts":"1272315600"},{"value":"206.68","ts":"1272661200"},{"value":"206.68","ts":"1272834000"},{"value":"206.8","ts":"1273006800"},{"value":"206.95","ts":"1273179600"},{"value":"207.68","ts":"1273352400"},{"value":"207.54","ts":"1273525200"},{"value":"207.17","ts":"1273698000"},{"value":"206.79","ts":"1274043600"},{"value":"206.85","ts":"1274389200"},{"value":"206.73","ts":"1274734800"},{"value":"206.77","ts":"1275080400"},{"value":"206.77","ts":"1275253200"},{"value":"207.27","ts":"1275426000"},{"value":"207.27","ts":"1275598800"},{"value":"207.13","ts":"1275771600"},{"value":"206.84","ts":"1275944400"},{"value":"207.51","ts":"1276117200"},{"value":"207.52","ts":"1276462800"},{"value":"207.55","ts":"1276808400"},{"value":"207.41","ts":"1277154000"},{"value":"207.9","ts":"1277499600"},{"value":"207.9","ts":"1277672400"},{"value":"208.13","ts":"1277845200"},{"value":"208.13","ts":"1278018000"},{"value":"207.96","ts":"1278190800"},{"value":"207.96","ts":"1278363600"},{"value":"207.83","ts":"1278536400"},{"value":"208.21","ts":"1278882000"},{"value":"208.29","ts":"1279227600"},{"value":"208.14","ts":"1279573200"},{"value":"208.13","ts":"1279918800"},{"value":"208.13","ts":"1280091600"},{"value":"208.02","ts":"1280264400"},{"value":"208.02","ts":"1280437200"},{"value":"208.45","ts":"1280610000"},{"value":"208.45","ts":"1280782800"},{"value":"208.13","ts":"1280955600"},{"value":"206.26","ts":"1281301200"},{"value":"208.5","ts":"1281646800"},{"value":"208.09","ts":"1281992400"},{"value":"207.71","ts":"1282338000"},{"value":"207.5","ts":"1282510800"},{"value":"207.57","ts":"1282683600"},{"value":"207.78","ts":"1282856400"},{"value":"207.74","ts":"1283029200"},{"value":"207.68","ts":"1283202000"},{"value":"207.82","ts":"1283374800"},{"value":"207.95","ts":"1283720400"},{"value":"208.14","ts":"1284066000"},{"value":"207.88","ts":"1284411600"},{"value":"208.09","ts":"1284757200"},{"value":"208.24","ts":"1284930000"},{"value":"208.36","ts":"1285102800"},{"value":"208.36","ts":"1285275600"},{"value":"208.45","ts":"1285448400"},{"value":"208.3","ts":"1285621200"},{"value":"208.2","ts":"1285794000"},{"value":"208.28","ts":"1286139600"},{"value":"208.32","ts":"1286485200"},{"value":"208.33","ts":"1286830800"},{"value":"208.13","ts":"1287349200"},{"value":"208.66","ts":"1287694800"},{"value":"208.3","ts":"1288040400"},{"value":"208.2","ts":"1288386000"},{"value":"208.2","ts":"1288558800"},{"value":"208.3","ts":"1288731600"},{"value":"208.36","ts":"1288904400"},{"value":"208.26","ts":"1289077200"},{"value":"208.2","ts":"1289250000"},{"value":"208.13","ts":"1289422800"},{"value":"208.23","ts":"1289768400"},{"value":"208.22","ts":"1290114000"},{"value":"208.08","ts":"1290459600"},{"value":"208.1","ts":"1290805200"},{"value":"208.05","ts":"1290978000"},{"value":"208.3","ts":"1291150800"},{"value":"208.51","ts":"1291323600"},{"value":"208.53","ts":"1291496400"},{"value":"208.33","ts":"1291669200"},{"value":"208.1","ts":"1291842000"},{"value":"208.34","ts":"1292014800"},{"value":"208.27","ts":"1292187600"},{"value":"208.03","ts":"1292360400"},{"value":"208.07","ts":"1292533200"},{"value":"208.07","ts":"1292792400"},{"value":"207.96","ts":"1292878800"},{"value":"208.02","ts":"1293138000"},{"value":"207.74","ts":"1293224400"},{"value":"207.68","ts":"1293483600"},{"value":"208.07","ts":"1293570000"},{"value":"208.31","ts":"1293829200"},{"value":"208.42","ts":"1293915600"},{"value":"208.19","ts":"1294174800"},{"value":"207.72","ts":"1294261200"},{"value":"207.66","ts":"1294606800"},{"value":"207.65","ts":"1294952400"},{"value":"207.61","ts":"1295298000"},{"value":"207.35","ts":"1295643600"},{"value":"207.12","ts":"1295989200"},{"value":"207.15","ts":"1296334800"},{"value":"207.24","ts":"1296421200"},{"value":"207.28","ts":"1296680400"},{"value":"207.28","ts":"1296766800"},{"value":"207.24","ts":"1297026000"},{"value":"207.39","ts":"1297112400"},{"value":"206.79","ts":"1297371600"},{"value":"206.44","ts":"1297458000"},{"value":"206.54","ts":"1297717200"},{"value":"206.89","ts":"1297803600"},{"value":"206.48","ts":"1298062800"},{"value":"206.19","ts":"1298235600"},{"value":"206.11","ts":"1298408400"},{"value":"206.11","ts":"1298581200"},{"value":"205.92","ts":"1298754000"},{"value":"205.92","ts":"1298926800"},{"value":"205.68","ts":"1299099600"},{"value":"205.54","ts":"1299272400"},{"value":"205.19","ts":"1299445200"},{"value":"205.62","ts":"1299618000"},{"value":"205.58","ts":"1299790800"},{"value":"205.35","ts":"1300050000"},{"value":"205.77","ts":"1300136400"},{"value":"205.57","ts":"1300395600"},{"value":"205.53","ts":"1300482000"},{"value":"205.87","ts":"1300741200"},{"value":"205.87","ts":"1300827600"},{"value":"205.53","ts":"1301086800"},{"value":"205.24","ts":"1301173200"},{"value":"205.39","ts":"1301432400"},{"value":"205.5","ts":"1301518800"},{"value":"205.47","ts":"1301864400"},{"value":"205.19","ts":"1302210000"},{"value":"205.08","ts":"1302555600"},{"value":"204.76","ts":"1302901200"},{"value":"205.49","ts":"1303246800"},{"value":"205.21","ts":"1303592400"},{"value":"204.98","ts":"1303678800"},{"value":"205.12","ts":"1303938000"},{"value":"205.06","ts":"1304024400"},{"value":"205.28","ts":"1304283600"},{"value":"205.56","ts":"1304370000"},{"value":"205.81","ts":"1304629200"},{"value":"205.51","ts":"1304715600"},{"value":"205.47","ts":"1304974800"},{"value":"205.33","ts":"1305061200"},{"value":"205.4","ts":"1305320400"},{"value":"205.6","ts":"1305493200"},{"value":"205.63","ts":"1305666000"},{"value":"205.6","ts":"1305838800"},{"value":"204.85","ts":"1306011600"},{"value":"204.82","ts":"1306184400"},{"value":"204.89","ts":"1306357200"},{"value":"204.92","ts":"1306530000"},{"value":"204.97","ts":"1306702800"},{"value":"205.08","ts":"1306875600"},{"value":"205.36","ts":"1307048400"},{"value":"205.33","ts":"1307307600"},{"value":"205.41","ts":"1307394000"},{"value":"205.29","ts":"1307653200"},{"value":"205.25","ts":"1307739600"},{"value":"205.3","ts":"1307998800"},{"value":"205.63","ts":"1308085200"},{"value":"205.57","ts":"1308344400"},{"value":"205.81","ts":"1308430800"},{"value":"205.81","ts":"1308690000"},{"value":"205.8","ts":"1308776400"},{"value":"206.09","ts":"1309122000"},{"value":"205.68","ts":"1309467600"},{"value":"205.7","ts":"1309813200"},{"value":"205.12","ts":"1310158800"},{"value":"205.98","ts":"1310504400"},{"value":"205.82","ts":"1310850000"},{"value":"206.02","ts":"1310936400"},{"value":"206.65","ts":"1311195600"},{"value":"206.67","ts":"1311282000"},{"value":"206.08","ts":"1311541200"},{"value":"205.99","ts":"1311627600"},{"value":"206.09","ts":"1311886800"},{"value":"206.3","ts":"1311973200"},{"value":"205.97","ts":"1312232400"},{"value":"205.77","ts":"1312318800"},{"value":"206.67","ts":"1312578000"},{"value":"206.67","ts":"1312750800"},{"value":"207.11","ts":"1312923600"},{"value":"207.46","ts":"1313096400"},{"value":"207.94","ts":"1313269200"},{"value":"207.68","ts":"1313442000"},{"value":"206.39","ts":"1313614800"},{"value":"206.3","ts":"1313787600"},{"value":"207.04","ts":"1313960400"},{"value":"207.04","ts":"1314133200"},{"value":"206.56","ts":"1314306000"},{"value":"206.62","ts":"1314565200"},{"value":"206.56","ts":"1314651600"},{"value":"206.36","ts":"1314910800"},{"value":"206.78","ts":"1314997200"},{"value":"206.93","ts":"1315256400"},{"value":"207.21","ts":"1315342800"},{"value":"207.21","ts":"1315602000"},{"value":"207.49","ts":"1315688400"},{"value":"207.55","ts":"1315947600"},{"value":"207.8","ts":"1316034000"},{"value":"207.53","ts":"1316379600"},{"value":"208.48","ts":"1316725200"},{"value":"208.55","ts":"1317070800"},{"value":"208.73","ts":"1317416400"},{"value":"208.98","ts":"1317762000"},{"value":"209.25","ts":"1318107600"},{"value":"209.34","ts":"1318194000"},{"value":"208.68","ts":"1318453200"},{"value":"208.59","ts":"1318539600"},{"value":"208.35","ts":"1318798800"},{"value":"208.56","ts":"1318885200"},{"value":"208.84","ts":"1319144400"},{"value":"208.72","ts":"1319230800"},{"value":"208.79","ts":"1319490000"},{"value":"208.7","ts":"1319576400"},{"value":"208.1","ts":"1319835600"},{"value":"207.92","ts":"1320008400"},{"value":"208.55","ts":"1320181200"},{"value":"208.64","ts":"1320354000"},{"value":"208.57","ts":"1320526800"},{"value":"208.66","ts":"1320699600"},{"value":"208.62","ts":"1320872400"},{"value":"208.71","ts":"1321045200"},{"value":"209.02","ts":"1321218000"},{"value":"208.93","ts":"1321390800"},{"value":"208.76","ts":"1321563600"},{"value":"208.76","ts":"1321822800"},{"value":"208.67","ts":"1321909200"},{"value":"208.67","ts":"1322168400"},{"value":"207.66","ts":"1322254800"},{"value":"207.66","ts":"1322514000"},{"value":"208.35","ts":"1322600400"},{"value":"208.29","ts":"1322859600"},{"value":"208.11","ts":"1322946000"},{"value":"208.17","ts":"1323205200"},{"value":"208.29","ts":"1323291600"},{"value":"208.37","ts":"1323637200"},{"value":"208.86","ts":"1323982800"},{"value":"208.71","ts":"1324328400"},{"value":"208.99","ts":"1324674000"},{"value":"209.11","ts":"1325019600"},{"value":"209.31","ts":"1325365200"},{"value":"209.01","ts":"1325451600"},{"value":"208.77","ts":"1325710800"},{"value":"209.07","ts":"1325797200"},{"value":"209.15","ts":"1326056400"},{"value":"209.15","ts":"1326142800"},{"value":"209.48","ts":"1326402000"},{"value":"209.57","ts":"1326488400"},{"value":"209.34","ts":"1326747600"},{"value":"209.4","ts":"1326834000"},{"value":"209.34","ts":"1327093200"},{"value":"209.34","ts":"1327266000"},{"value":"209.48","ts":"1327438800"},{"value":"209.48","ts":"1327611600"},{"value":"209.41","ts":"1327784400"},{"value":"209.41","ts":"1327957200"},{"value":"209.88","ts":"1328130000"},{"value":"209.85","ts":"1328302800"},{"value":"209.88","ts":"1328475600"},{"value":"209.49","ts":"1328648400"},{"value":"209.17","ts":"1328821200"},{"value":"209.29","ts":"1329080400"},{"value":"209.12","ts":"1329166800"},{"value":"209.12","ts":"1329426000"},{"value":"208.77","ts":"1329512400"},{"value":"208.77","ts":"1329771600"},{"value":"208.63","ts":"1329858000"},{"value":"208.89","ts":"1330117200"},{"value":"208.33","ts":"1330203600"},{"value":"208.06","ts":"1330462800"},{"value":"208.23","ts":"1330549200"},{"value":"208.7","ts":"1330894800"},{"value":"208.6","ts":"1331240400"},{"value":"208.79","ts":"1331586000"},{"value":"208.44","ts":"1331931600"},{"value":"208.54","ts":"1332277200"},{"value":"208.54","ts":"1332622800"},{"value":"208.45","ts":"1332709200"},{"value":"208.18","ts":"1332968400"},{"value":"208.18","ts":"1333054800"},{"value":"208.48","ts":"1333314000"},{"value":"208.27","ts":"1333400400"},{"value":"209.01","ts":"1333659600"},{"value":"209.24","ts":"1333746000"},{"value":"208.16","ts":"1334005200"},{"value":"208.21","ts":"1334091600"},{"value":"208.37","ts":"1334350800"},{"value":"207.78","ts":"1334523600"},{"value":"207.66","ts":"1334696400"},{"value":"208.3","ts":"1334869200"},{"value":"208.89","ts":"1335042000"},{"value":"208.54","ts":"1335214800"},{"value":"208.25","ts":"1335387600"},{"value":"208.51","ts":"1335560400"},{"value":"208.71","ts":"1335733200"},{"value":"208.5","ts":"1335906000"},{"value":"208.47","ts":"1336078800"},{"value":"208.47","ts":"1336338000"},{"value":"208.44","ts":"1336424400"},{"value":"208.44","ts":"1336683600"},{"value":"208.47","ts":"1336770000"},{"value":"208.47","ts":"1337029200"},{"value":"208.66","ts":"1337115600"},{"value":"209.13","ts":"1337374800"},{"value":"208.73","ts":"1337461200"},{"value":"208.26","ts":"1337720400"},{"value":"208.35","ts":"1337806800"},{"value":"208.74","ts":"1338152400"},{"value":"208.83","ts":"1338498000"},{"value":"209.73","ts":"1338843600"},{"value":"209.77","ts":"1339189200"},{"value":"209.83","ts":"1339534800"},{"value":"210.05","ts":"1339880400"},{"value":"210.05","ts":"1339966800"},{"value":"209.78","ts":"1340226000"},{"value":"210.26","ts":"1340312400"},{"value":"210.78","ts":"1340571600"},{"value":"210.78","ts":"1340658000"},{"value":"210.78","ts":"1340917200"},{"value":"210.78","ts":"1341003600"},{"value":"210.95","ts":"1341262800"},{"value":"210.77","ts":"1341349200"},{"value":"211.17","ts":"1341608400"},{"value":"211.11","ts":"1341781200"},{"value":"211.52","ts":"1341954000"},{"value":"211.76","ts":"1342126800"},{"value":"211.76","ts":"1342299600"},{"value":"211.73","ts":"1342472400"},{"value":"211.44","ts":"1342645200"},{"value":"211.62","ts":"1342818000"},{"value":"211.41","ts":"1342990800"},{"value":"211.38","ts":"1343163600"},{"value":"212.12","ts":"1343336400"},{"value":"212","ts":"1343595600"},{"value":"211.86","ts":"1343682000"},{"value":"211.98","ts":"1343941200"},{"value":"212.39","ts":"1344027600"},{"value":"212.12","ts":"1344286800"},{"value":"211.88","ts":"1344373200"},{"value":"211.88","ts":"1344632400"},{"value":"211.4","ts":"1344718800"},{"value":"211.54","ts":"1344978000"},{"value":"210.85","ts":"1345064400"},{"value":"210.8","ts":"1345410000"},{"value":"210.53","ts":"1345755600"},{"value":"210.34","ts":"1346101200"},{"value":"211.5","ts":"1346446800"},{"value":"211.32","ts":"1346792400"},{"value":"211.23","ts":"1347138000"},{"value":"211.08","ts":"1347224400"},{"value":"211.55","ts":"1347483600"},{"value":"211.7","ts":"1347570000"},{"value":"211.78","ts":"1347829200"},{"value":"211.55","ts":"1347915600"},{"value":"211.43","ts":"1348174800"},{"value":"211.58","ts":"1348261200"},{"value":"212.03","ts":"1348520400"},{"value":"212.12","ts":"1348606800"},{"value":"211.76","ts":"1348866000"},{"value":"211.61","ts":"1349038800"},{"value":"212.03","ts":"1349211600"},{"value":"212.15","ts":"1349384400"},{"value":"212.35","ts":"1349557200"},{"value":"212.5","ts":"1349730000"},{"value":"212.77","ts":"1349902800"},{"value":"212.65","ts":"1350075600"},{"value":"212.7","ts":"1350248400"},{"value":"212.61","ts":"1350421200"},{"value":"212.23","ts":"1350594000"},{"value":"212.29","ts":"1350853200"},{"value":"212.53","ts":"1350939600"},{"value":"212.71","ts":"1351198800"},{"value":"212.9","ts":"1351285200"},{"value":"212.87","ts":"1351544400"},{"value":"213.01","ts":"1351630800"},{"value":"212.89","ts":"1351890000"},{"value":"213.14","ts":"1351976400"},{"value":"213.14","ts":"1352235600"},{"value":"212.86","ts":"1352322000"},{"value":"213.07","ts":"1352667600"},{"value":"211.97","ts":"1353013200"},{"value":"212.57","ts":"1353358800"},{"value":"212.05","ts":"1353704400"},{"value":"212.12","ts":"1354050000"},{"value":"212.69","ts":"1354395600"},{"value":"212.66","ts":"1354482000"},{"value":"212.59","ts":"1354741200"},{"value":"211.96","ts":"1354827600"},{"value":"211.64","ts":"1355086800"},{"value":"211.61","ts":"1355173200"},{"value":"211.96","ts":"1355432400"},{"value":"211.75","ts":"1355518800"},{"value":"211.83","ts":"1355778000"},{"value":"211.89","ts":"1355864400"},{"value":"211.5","ts":"1356123600"},{"value":"211.65","ts":"1356296400"},{"value":"211.86","ts":"1356469200"},{"value":"212.25","ts":"1356642000"},{"value":"212.7","ts":"1356814800"},{"value":"212.31","ts":"1356987600"},{"value":"212.31","ts":"1357160400"},{"value":"212.43","ts":"1357333200"},{"value":"212.22","ts":"1357506000"},{"value":"212.49","ts":"1357678800"},{"value":"212.97","ts":"1357851600"},{"value":"212.73","ts":"1358110800"},{"value":"212.7","ts":"1358197200"},{"value":"212.94","ts":"1358456400"},{"value":"212.57","ts":"1358542800"},{"value":"212.42","ts":"1358802000"},{"value":"212.52","ts":"1358888400"},{"value":"212.52","ts":"1359147600"},{"value":"212.58","ts":"1359234000"},{"value":"212.79","ts":"1359493200"},{"value":"212.87","ts":"1359579600"},{"value":"212.9","ts":"1359925200"},{"value":"212.48","ts":"1360270800"},{"value":"212.5","ts":"1360616400"},{"value":"212.29","ts":"1360962000"},{"value":"212.57","ts":"1361307600"},{"value":"212.19","ts":"1361653200"},{"value":"212.13","ts":"1361739600"},{"value":"212.44","ts":"1361998800"},{"value":"212.5","ts":"1362085200"},{"value":"212.66","ts":"1362344400"},{"value":"212.66","ts":"1362430800"},{"value":"212.97","ts":"1362690000"},{"value":"213.12","ts":"1362776400"},{"value":"213.07","ts":"1363035600"},{"value":"212.98","ts":"1363122000"},{"value":"212.94","ts":"1363381200"},{"value":"212.91","ts":"1363554000"},{"value":"212.87","ts":"1363726800"},{"value":"212.87","ts":"1363899600"},{"value":"213.14","ts":"1364072400"},{"value":"213.02","ts":"1364245200"},{"value":"212.92","ts":"1364418000"},{"value":"212.95","ts":"1364590800"},{"value":"212.99","ts":"1364763600"},{"value":"213.05","ts":"1364936400"},{"value":"213.12","ts":"1365109200"},{"value":"213.21","ts":"1365368400"},{"value":"213.23","ts":"1365454800"},{"value":"213.14","ts":"1365714000"},{"value":"213.18","ts":"1365800400"},{"value":"213.18","ts":"1366059600"},{"value":"213.32","ts":"1366146000"},{"value":"213.17","ts":"1366405200"},{"value":"213.25","ts":"1366491600"},{"value":"213.31","ts":"1366750800"},{"value":"213.1","ts":"1366837200"},{"value":"213.49","ts":"1367182800"},{"value":"213.67","ts":"1367528400"},{"value":"213.2","ts":"1367874000"},{"value":"213.34","ts":"1368219600"},{"value":"213.45","ts":"1368565200"},{"value":"213.21","ts":"1368910800"},{"value":"213.42","ts":"1368997200"},{"value":"213.22","ts":"1369256400"},{"value":"213.25","ts":"1369342800"},{"value":"213.15","ts":"1369602000"},{"value":"212.61","ts":"1369688400"},{"value":"213.09","ts":"1369947600"},{"value":"213.18","ts":"1370034000"},{"value":"213.62","ts":"1370293200"},{"value":"213.53","ts":"1370379600"},{"value":"213.44","ts":"1370638800"},{"value":"213.74","ts":"1370811600"},{"value":"213.93","ts":"1370984400"},{"value":"213.84","ts":"1371157200"},{"value":"213.81","ts":"1371330000"},{"value":"213.75","ts":"1371502800"},{"value":"213.52","ts":"1371675600"},{"value":"213.58","ts":"1371848400"},{"value":"213.95","ts":"1372021200"},{"value":"213.83","ts":"1372194000"},{"value":"214.14","ts":"1372366800"},{"value":"214.05","ts":"1372626000"},{"value":"214.12","ts":"1372712400"},{"value":"214.33","ts":"1372971600"},{"value":"214.67","ts":"1373058000"},{"value":"214.73","ts":"1373317200"},{"value":"214.98","ts":"1373403600"},{"value":"215.01","ts":"1373662800"},{"value":"215.31","ts":"1373749200"},{"value":"215.01","ts":"1374008400"},{"value":"215.46","ts":"1374094800"},{"value":"215.63","ts":"1374440400"},{"value":"216.88","ts":"1374786000"},{"value":"216.35","ts":"1375131600"},{"value":"217.16","ts":"1375477200"},{"value":"217.08","ts":"1375822800"},{"value":"215.83","ts":"1376168400"},{"value":"215.95","ts":"1376254800"},{"value":"215.92","ts":"1376514000"},{"value":"215.95","ts":"1376600400"},{"value":"215.64","ts":"1376859600"},{"value":"215.43","ts":"1376946000"},{"value":"215.02","ts":"1377205200"},{"value":"215.26","ts":"1377291600"},{"value":"215.25","ts":"1377550800"},{"value":"215","ts":"1377637200"},{"value":"215.68","ts":"1377896400"},{"value":"215.68","ts":"1378069200"},{"value":"216.36","ts":"1378242000"},{"value":"216.21","ts":"1378414800"},{"value":"215.81","ts":"1378587600"},{"value":"216.27","ts":"1378760400"},{"value":"217.06","ts":"1378933200"},{"value":"216.69","ts":"1379106000"},{"value":"216.3","ts":"1379278800"},{"value":"216.6","ts":"1379451600"},{"value":"216.15","ts":"1379624400"},{"value":"216.06","ts":"1379883600"},{"value":"216.13","ts":"1379970000"},{"value":"216.68","ts":"1380229200"},{"value":"217.53","ts":"1380315600"},{"value":"217.25","ts":"1380574800"},{"value":"217.59","ts":"1380661200"},{"value":"217.44","ts":"1380920400"},{"value":"217.85","ts":"1381006800"},{"value":"217.57","ts":"1381266000"},{"value":"217.76","ts":"1381352400"},{"value":"216.81","ts":"1381698000"},{"value":"217.36","ts":"1382043600"},{"value":"217.12","ts":"1382389200"},{"value":"217.2","ts":"1382734800"},{"value":"217.94","ts":"1383080400"},{"value":"217.77","ts":"1383426000"},{"value":"217.93","ts":"1383512400"},{"value":"217.25","ts":"1383771600"},{"value":"217.59","ts":"1383858000"},{"value":"217.35","ts":"1384117200"},{"value":"217.07","ts":"1384203600"},{"value":"216.34","ts":"1384462800"},{"value":"217.23","ts":"1384549200"},{"value":"217.5","ts":"1384808400"},{"value":"216.61","ts":"1384894800"},{"value":"215.94","ts":"1385154000"},{"value":"215.97","ts":"1385326800"},{"value":"215.86","ts":"1385499600"},{"value":"215.8","ts":"1385672400"},{"value":"217.15","ts":"1385845200"},{"value":"217.03","ts":"1386018000"},{"value":"218.19","ts":"1386190800"},{"value":"218.65","ts":"1386363600"},{"value":"218.3","ts":"1386536400"},{"value":"217.81","ts":"1386709200"},{"value":"217.75","ts":"1386882000"},{"value":"218.06","ts":"1387141200"},{"value":"217.92","ts":"1387227600"},{"value":"218.07","ts":"1387486800"},{"value":"217.52","ts":"1387573200"},{"value":"217.15","ts":"1387832400"},{"value":"217.38","ts":"1387918800"},{"value":"217.44","ts":"1388178000"},{"value":"217.47","ts":"1388264400"},{"value":"217.47","ts":"1388523600"},{"value":"217.69","ts":"1388610000"},{"value":"217.91","ts":"1388955600"},{"value":"218.98","ts":"1389301200"},{"value":"218.48","ts":"1389646800"},{"value":"219.32","ts":"1389992400"},{"value":"219.54","ts":"1390338000"},{"value":"219.24","ts":"1390683600"},{"value":"219.12","ts":"1390770000"},{"value":"219.69","ts":"1391029200"},{"value":"220.07","ts":"1391115600"},{"value":"220.07","ts":"1391374800"},{"value":"220.29","ts":"1391461200"},{"value":"220.23","ts":"1391720400"},{"value":"220.45","ts":"1391806800"},{"value":"220.59","ts":"1392066000"},{"value":"219.62","ts":"1392152400"},{"value":"260.5","ts":"1392411600"},{"value":"260.39","ts":"1392584400"},{"value":"260.39","ts":"1392757200"},{"value":"260.75","ts":"1392930000"},{"value":"261.38","ts":"1393102800"},{"value":"261.19","ts":"1393275600"},{"value":"260.87","ts":"1393448400"},{"value":"261.01","ts":"1393621200"},{"value":"260.11","ts":"1393794000"},{"value":"259.93","ts":"1393966800"},{"value":"257.12","ts":"1394139600"},{"value":"257.48","ts":"1394398800"},{"value":"257.47","ts":"1394485200"},{"value":"257.68","ts":"1394744400"},{"value":"257.71","ts":"1394830800"},{"value":"257.64","ts":"1395090000"},{"value":"257.58","ts":"1395176400"},{"value":"257.88","ts":"1395435600"},{"value":"257.82","ts":"1395522000"},{"value":"257.2","ts":"1395781200"},{"value":"257.28","ts":"1395867600"},{"value":"257.08","ts":"1396213200"},{"value":"257.05","ts":"1396558800"},{"value":"257.07","ts":"1396904400"},{"value":"256.98","ts":"1397250000"},{"value":"257.2","ts":"1397595600"},{"value":"257.17","ts":"1397941200"},{"value":"257.06","ts":"1398027600"},{"value":"257","ts":"1398286800"},{"value":"257.08","ts":"1398373200"},{"value":"257.08","ts":"1398632400"},{"value":"257.08","ts":"1398718800"},{"value":"257.15","ts":"1398978000"},{"value":"257.04","ts":"1399064400"},{"value":"256.98","ts":"1399323600"},{"value":"256.98","ts":"1399410000"},{"value":"256.97","ts":"1399669200"},{"value":"257","ts":"1399842000"},{"value":"257.02","ts":"1400014800"},{"value":"257.02","ts":"1400187600"},{"value":"257","ts":"1400360400"},{"value":"257","ts":"1400533200"},{"value":"257.57","ts":"1400706000"},{"value":"257.42","ts":"1400878800"},{"value":"257.89","ts":"1401051600"},{"value":"258.03","ts":"1401224400"},{"value":"259.11","ts":"1401397200"},{"value":"259.07","ts":"1401656400"},{"value":"259.09","ts":"1401742800"},{"value":"259.16","ts":"1402002000"},{"value":"259.16","ts":"1402088400"},{"value":"259.16","ts":"1402347600"},{"value":"259.16","ts":"1402434000"},{"value":"259.23","ts":"1402693200"},{"value":"259.23","ts":"1402779600"},{"value":"259.16","ts":"1403038800"},{"value":"259.16","ts":"1403125200"},{"value":"259.05","ts":"1403470800"},{"value":"258.71","ts":"1403816400"},{"value":"259.03","ts":"1404162000"},{"value":"259.03","ts":"1404507600"},{"value":"259.03","ts":"1404853200"},{"value":"259.03","ts":"1405198800"},{"value":"259.1","ts":"1405285200"},{"value":"259.1","ts":"1405544400"},{"value":"259.1","ts":"1405630800"},{"value":"259.1","ts":"1405890000"},{"value":"259.1","ts":"1405976400"},{"value":"259.1","ts":"1406235600"},{"value":"259.32","ts":"1406322000"},{"value":"259.32","ts":"1406581200"},{"value":"259.32","ts":"1406667600"},{"value":"257.28","ts":"1406926800"},{"value":"257.28","ts":"1407099600"},{"value":"257.23","ts":"1407272400"},{"value":"257.23","ts":"1407445200"},{"value":"257.17","ts":"1407618000"},{"value":"257.17","ts":"1407790800"},{"value":"257.17","ts":"1407963600"},{"value":"257.32","ts":"1408136400"},{"value":"257.32","ts":"1408309200"},{"value":"257.39","ts":"1408482000"},{"value":"257.39","ts":"1408654800"},{"value":"256.95","ts":"1408914000"},{"value":"256.95","ts":"1409000400"},{"value":"256.92","ts":"1409259600"},{"value":"256.92","ts":"1409346000"},{"value":"256.92","ts":"1409605200"},{"value":"256.92","ts":"1409691600"},{"value":"256.92","ts":"1409950800"},{"value":"256.92","ts":"1410037200"},{"value":"256.92","ts":"1410296400"},{"value":"256.92","ts":"1410382800"},{"value":"256.81","ts":"1410728400"},{"value":"256.77","ts":"1411074000"},{"value":"256.74","ts":"1411419600"},{"value":"256.63","ts":"1411765200"},{"value":"256.59","ts":"1412110800"},{"value":"256.59","ts":"1412456400"},{"value":"256.59","ts":"1412542800"},{"value":"256.45","ts":"1412802000"},{"value":"256.49","ts":"1412888400"},{"value":"256.49","ts":"1413147600"},{"value":"256.27","ts":"1413234000"},{"value":"255.85","ts":"1413493200"},{"value":"256.07","ts":"1413579600"},{"value":"256.07","ts":"1413838800"},{"value":"255.67","ts":"1413925200"},{"value":"254.78","ts":"1414184400"},{"value":"254.78","ts":"1414357200"},{"value":"254.78","ts":"1414530000"},{"value":"255.68","ts":"1414702800"},{"value":"255.68","ts":"1414875600"},{"value":"256.26","ts":"1415048400"},{"value":"256.26","ts":"1415221200"},{"value":"255","ts":"1415394000"},{"value":"255","ts":"1415566800"},{"value":"255.54","ts":"1415739600"},{"value":"255.54","ts":"1415912400"},{"value":"256.26","ts":"1416171600"},{"value":"256.26","ts":"1416258000"},{"value":"256.26","ts":"1416517200"},{"value":"256.26","ts":"1416603600"},{"value":"256.63","ts":"1416862800"},{"value":"256.63","ts":"1416949200"},{"value":"256.63","ts":"1417208400"},{"value":"256.63","ts":"1417294800"},{"value":"256.63","ts":"1417554000"},{"value":"257.38","ts":"1417640400"},{"value":"255.53","ts":"1417986000"},{"value":"256.86","ts":"1418331600"},{"value":"255.92","ts":"1418677200"},{"value":"256.44","ts":"1419022800"},{"value":"256.52","ts":"1419368400"},{"value":"256.94","ts":"1419714000"},{"value":"257.63","ts":"1419800400"},{"value":"257.63","ts":"1420059600"},{"value":"256.98","ts":"1420146000"},{"value":"256.98","ts":"1420405200"},{"value":"257.01","ts":"1420491600"},{"value":"258","ts":"1420750800"},{"value":"258.25","ts":"1420837200"},{"value":"258.96","ts":"1421096400"},{"value":"258.74","ts":"1421182800"},{"value":"259.09","ts":"1421442000"},{"value":"259.2","ts":"1421614800"},{"value":"259.2","ts":"1421787600"},{"value":"259.24","ts":"1421960400"},{"value":"259.66","ts":"1422133200"},{"value":"259.62","ts":"1422306000"},{"value":"260.12","ts":"1422478800"},{"value":"260.23","ts":"1422651600"},{"value":"260.23","ts":"1422824400"},{"value":"260.01","ts":"1422997200"},{"value":"260.43","ts":"1423170000"},{"value":"260.36","ts":"1423429200"},{"value":"260.78","ts":"1423515600"},{"value":"260.85","ts":"1423774800"},{"value":"260.85","ts":"1423861200"},{"value":"260.85","ts":"1424120400"},{"value":"260.85","ts":"1424206800"},{"value":"261.08","ts":"1424466000"},{"value":"261.08","ts":"1424552400"},{"value":"261.22","ts":"1424811600"},{"value":"261.22","ts":"1424898000"},{"value":"261.26","ts":"1425243600"},{"value":"261.43","ts":"1425589200"},{"value":"261.43","ts":"1425934800"},{"value":"261.76","ts":"1426280400"},{"value":"261.65","ts":"1426626000"},{"value":"261.86","ts":"1426971600"},{"value":"261.75","ts":"1427058000"},{"value":"261.75","ts":"1427317200"},{"value":"261.89","ts":"1427403600"},{"value":"261.89","ts":"1427662800"},{"value":"261.86","ts":"1427749200"},{"value":"262.07","ts":"1428008400"},{"value":"262.14","ts":"1428094800"},{"value":"262.14","ts":"1428354000"},{"value":"262.03","ts":"1428440400"},{"value":"262.03","ts":"1428699600"},{"value":"262.07","ts":"1428872400"},{"value":"262.28","ts":"1429045200"},{"value":"262.28","ts":"1429218000"},{"value":"262.28","ts":"1429390800"},{"value":"262.36","ts":"1429563600"},{"value":"262.36","ts":"1429736400"},{"value":"262.28","ts":"1429909200"},{"value":"262.28","ts":"1430082000"},{"value":"262.28","ts":"1430254800"},{"value":"262.28","ts":"1430427600"},{"value":"262.28","ts":"1430686800"},{"value":"262.28","ts":"1430773200"},{"value":"262.21","ts":"1431032400"},{"value":"262.21","ts":"1431118800"},{"value":"262.13","ts":"1431378000"},{"value":"262.13","ts":"1431464400"},{"value":"262.39","ts":"1431723600"},{"value":"262.39","ts":"1431810000"},{"value":"262.28","ts":"1432069200"},{"value":"262.28","ts":"1432155600"},{"value":"262.28","ts":"1432501200"},{"value":"262.24","ts":"1432846800"},{"value":"262.49","ts":"1433192400"},{"value":"262.79","ts":"1433538000"},{"value":"262.38","ts":"1433883600"},{"value":"262.52","ts":"1434229200"},{"value":"262.49","ts":"1434315600"},{"value":"262.49","ts":"1434574800"},{"value":"262.63","ts":"1434661200"},{"value":"262.63","ts":"1434920400"},{"value":"263.01","ts":"1435006800"},{"value":"263.22","ts":"1435266000"},{"value":"262.73","ts":"1435352400"},{"value":"262.73","ts":"1435611600"},{"value":"262.73","ts":"1435698000"},{"value":"262.73","ts":"1435957200"},{"value":"262.77","ts":"1436130000"},{"value":"262.77","ts":"1436302800"},{"value":"262.85","ts":"1436475600"},{"value":"263.34","ts":"1436648400"},{"value":"263.19","ts":"1436821200"},{"value":"263.9","ts":"1436994000"},{"value":"263.93","ts":"1437339600"},{"value":"263.97","ts":"1437685200"},{"value":"264.37","ts":"1438030800"},{"value":"264.65","ts":"1438376400"},{"value":"264.72","ts":"1438549200"},{"value":"265","ts":"1438722000"},{"value":"265","ts":"1438894800"},{"value":"265","ts":"1439067600"},{"value":"264.78","ts":"1439240400"},{"value":"265.06","ts":"1439413200"},{"value":"265.38","ts":"1439758800"},{"value":"360.23","ts":"1440104400"},{"value":"308.34","ts":"1440450000"},{"value":"335.2","ts":"1440795600"},{"value":"335.35","ts":"1440968400"},{"value":"331.51","ts":"1441141200"},{"value":"331.32","ts":"1441314000"},{"value":"337.89","ts":"1441486800"},{"value":"337.23","ts":"1441659600"},{"value":"345.15","ts":"1441832400"},{"value":"356.08","ts":"1442178000"},{"value":"381.62","ts":"1442523600"},{"value":"382.11","ts":"1442869200"},{"value":"381.2","ts":"1443214800"},{"value":"380.71","ts":"1443387600"},{"value":"381.54","ts":"1443560400"},{"value":"381.71","ts":"1443733200"},{"value":"382.62","ts":"1443906000"},{"value":"382.84","ts":"1444078800"},{"value":"386.34","ts":"1444251600"},{"value":"387.53","ts":"1444597200"},{"value":"391.42","ts":"1444942800"},{"value":"391.07","ts":"1445288400"},{"value":"391.96","ts":"1445634000"},{"value":"391.41","ts":"1445806800"},{"value":"393.4","ts":"1445979600"},{"value":"394.29","ts":"1446152400"},{"value":"394.66","ts":"1446325200"},{"value":"393.77","ts":"1446498000"},{"value":"400.96","ts":"1446670800"},{"value":"433.75","ts":"1447016400"},{"value":"433.01","ts":"1447362000"},{"value":"434.49","ts":"1447707600"},{"value":"433.03","ts":"1448053200"},{"value":"433.39","ts":"1448226000"},{"value":"433.13","ts":"1448398800"},{"value":"432.76","ts":"1448571600"},{"value":"432.86","ts":"1448744400"},{"value":"432.62","ts":"1448917200"},{"value":"433.4","ts":"1449090000"},{"value":"433.12","ts":"1449435600"},{"value":"437.7","ts":"1449781200"},{"value":"455.21","ts":"1450126800"},{"value":"482.69","ts":"1450472400"},{"value":"481.54","ts":"1450645200"},{"value":"474.1","ts":"1450818000"},{"value":"474.77","ts":"1450990800"},{"value":"460.27","ts":"1451163600"},{"value":"460.08","ts":"1451336400"},{"value":"478.53","ts":"1451509200"},{"value":"479.7","ts":"1451854800"},{"value":"485.6","ts":"1452200400"},{"value":"501.37","ts":"1452546000"},{"value":"511.45","ts":"1452891600"},{"value":"511.02","ts":"1453064400"},{"value":"534.73","ts":"1453237200"},{"value":"536.24","ts":"1453410000"},{"value":"536.75","ts":"1453582800"},{"value":"535.69","ts":"1453755600"},{"value":"529.53","ts":"1453928400"},{"value":"515.79","ts":"1454274000"},{"value":"513.19","ts":"1454619600"},{"value":"508.25","ts":"1454965200"},{"value":"519.94","ts":"1455310800"},{"value":"519.94","ts":"1455483600"},{"value":"505.17","ts":"1455656400"},{"value":"504.46","ts":"1455829200"},{"value":"501.27","ts":"1456002000"},{"value":"501.98","ts":"1456174800"},{"value":"492.81","ts":"1456347600"},{"value":"493.47","ts":"1456693200"},{"value":"488.21","ts":"1457038800"},{"value":"487.32","ts":"1457384400"},{"value":"485.76","ts":"1457730000"},{"value":"485.76","ts":"1457902800"},{"value":"484.79","ts":"1458075600"},{"value":"484.79","ts":"1458248400"},{"value":"488.32","ts":"1458421200"},{"value":"487.91","ts":"1458594000"},{"value":"487.91","ts":"1458766800"},{"value":"485.7","ts":"1459112400"},{"value":"484.93","ts":"1459458000"},{"value":"485.88","ts":"1459803600"},{"value":"480.66","ts":"1460149200"},{"value":"480.6","ts":"1460322000"},{"value":"474","ts":"1460494800"},{"value":"474.07","ts":"1460667600"},{"value":"472.33","ts":"1460840400"},{"value":"472.4","ts":"1461013200"},{"value":"476.25","ts":"1461186000"},{"value":"471.52","ts":"1461531600"},{"value":"466.48","ts":"1461877200"},{"value":"462.54","ts":"1462222800"},{"value":"472.33","ts":"1462568400"},{"value":"472.53","ts":"1462741200"},{"value":"472.53","ts":"1462914000"},{"value":"471.67","ts":"1463086800"},{"value":"463.93","ts":"1463259600"},{"value":"464.19","ts":"1463432400"},{"value":"465.29","ts":"1463605200"},{"value":"473.18","ts":"1463950800"},{"value":"470.73","ts":"1464296400"},{"value":"475.54","ts":"1464642000"},{"value":"477.01","ts":"1464987600"},{"value":"477.08","ts":"1465160400"},{"value":"471.58","ts":"1465333200"},{"value":"471.58","ts":"1465506000"},{"value":"471.71","ts":"1465678800"},{"value":"471.18","ts":"1465851600"},{"value":"477.92","ts":"1466024400"},{"value":"478.17","ts":"1466370000"},{"value":"475.47","ts":"1466715600"},{"value":"478.95","ts":"1467061200"},{"value":"477.46","ts":"1467406800"},{"value":"477.05","ts":"1467579600"},{"value":"475.68","ts":"1467752400"},{"value":"476.15","ts":"1467925200"},{"value":"478.12","ts":"1468098000"},{"value":"478.32","ts":"1468270800"},{"value":"478.17","ts":"1468443600"},{"value":"478.14","ts":"1468789200"},{"value":"483.38","ts":"1469134800"},{"value":"484.61","ts":"1469480400"},{"value":"496.41","ts":"1469826000"},{"value":"497.53","ts":"1469998800"},{"value":"499.58","ts":"1470171600"},{"value":"499.51","ts":"1470344400"},{"value":"492.83","ts":"1470517200"},{"value":"492.9","ts":"1470690000"},{"value":"489.29","ts":"1470862800"},{"value":"485.43","ts":"1471208400"},{"value":"480.35","ts":"1471554000"},{"value":"477.95","ts":"1471899600"},{"value":"477.82","ts":"1472245200"},{"value":"478.36","ts":"1472418000"},{"value":"478.72","ts":"1472590800"},{"value":"478.72","ts":"1472763600"},{"value":"482.94","ts":"1472936400"},{"value":"482.46","ts":"1473109200"},{"value":"476.26","ts":"1473282000"},{"value":"476.16","ts":"1473627600"},{"value":"478.78","ts":"1473973200"},{"value":"478.36","ts":"1474318800"},{"value":"475.57","ts":"1474664400"},{"value":"476.04","ts":"1474837200"},{"value":"475.74","ts":"1475010000"},{"value":"475.68","ts":"1475182800"},{"value":"473.28","ts":"1475355600"},{"value":"473.35","ts":"1475528400"},{"value":"469.52","ts":"1475701200"},{"value":"468.09","ts":"1476046800"},{"value":"467.49","ts":"1476392400"},{"value":"468.56","ts":"1476738000"},{"value":"468.08","ts":"1477083600"},{"value":"468.08","ts":"1477256400"},{"value":"466.27","ts":"1477429200"},{"value":"466.21","ts":"1477602000"},{"value":"470.98","ts":"1477774800"},{"value":"470.45","ts":"1477947600"},{"value":"476.32","ts":"1478120400"},{"value":"477.98","ts":"1478466000"},{"value":"477.6","ts":"1478811600"},{"value":"484.79","ts":"1479157200"},{"value":"481.74","ts":"1479502800"},{"value":"481.67","ts":"1479675600"},{"value":"473.77","ts":"1479848400"},{"value":"473.44","ts":"1480021200"},{"value":"476.8","ts":"1480194000"},{"value":"476.6","ts":"1480366800"},{"value":"481.65","ts":"1480539600"},{"value":"473.36","ts":"1480885200"},{"value":"472.94","ts":"1481230800"},{"value":"467.68","ts":"1481576400"},{"value":"472.99","ts":"1481922000"},{"value":"472.93","ts":"1482094800"},{"value":"472.8","ts":"1482267600"},{"value":"472.8","ts":"1482440400"},{"value":"464.5","ts":"1482613200"},{"value":"463.78","ts":"1482786000"},{"value":"468.99","ts":"1482958800"},{"value":"470.75","ts":"1483304400"},{"value":"469.32","ts":"1483650000"},{"value":"466.34","ts":"1483995600"},{"value":"468.48","ts":"1484341200"},{"value":"468.95","ts":"1484514000"},{"value":"469.82","ts":"1484686800"},{"value":"469.62","ts":"1484859600"},{"value":"468.48","ts":"1485032400"},{"value":"468.68","ts":"1485205200"},{"value":"463.01","ts":"1485378000"},{"value":"463.39","ts":"1485723600"},{"value":"458.78","ts":"1486069200"},{"value":"454.52","ts":"1486414800"},{"value":"456.64","ts":"1486760400"},{"value":"455.87","ts":"1486933200"},{"value":"454.72","ts":"1487106000"},{"value":"454.79","ts":"1487278800"},{"value":"449.32","ts":"1487451600"},{"value":"449.32","ts":"1487624400"},{"value":"442.94","ts":"1487797200"},{"value":"439.9","ts":"1488142800"},{"value":"444.23","ts":"1488488400"},{"value":"445.44","ts":"1488834000"},{"value":"447.85","ts":"1489179600"},{"value":"448.41","ts":"1489352400"},{"value":"448.4","ts":"1489525200"},{"value":"448.46","ts":"1489698000"},{"value":"445.06","ts":"1489870800"},{"value":"445.44","ts":"1490043600"},{"value":"445.44","ts":"1490216400"},{"value":"446.36","ts":"1490562000"},{"value":"443.49","ts":"1490907600"},{"value":"442.1","ts":"1491253200"},{"value":"441.43","ts":"1491598800"},{"value":"440.81","ts":"1491771600"},{"value":"438.49","ts":"1491944400"},{"value":"438.55","ts":"1492117200"},{"value":"437.85","ts":"1492290000"},{"value":"438.28","ts":"1492462800"},{"value":"439.11","ts":"1492635600"},{"value":"440.91","ts":"1492981200"},{"value":"442.36","ts":"1493326800"},{"value":"443.38","ts":"1493672400"},{"value":"448.58","ts":"1494018000"},{"value":"448.2","ts":"1494190800"},{"value":"448.2","ts":"1494363600"},{"value":"447.82","ts":"1494536400"},{"value":"444.18","ts":"1494709200"},{"value":"444.18","ts":"1494882000"},{"value":"440.91","ts":"1495054800"},{"value":"440.21","ts":"1495400400"},{"value":"437.18","ts":"1495746000"},{"value":"436.57","ts":"1496091600"},{"value":"440.46","ts":"1496437200"},{"value":"441.15","ts":"1496610000"},{"value":"440.89","ts":"1496782800"},{"value":"440.64","ts":"1496955600"},{"value":"443.73","ts":"1497128400"},{"value":"443.98","ts":"1497301200"},{"value":"445.51","ts":"1497474000"},{"value":"451.11","ts":"1497819600"},{"value":"461","ts":"1498165200"},{"value":"457.42","ts":"1498510800"},{"value":"453.58","ts":"1498856400"},{"value":"454.48","ts":"1499029200"},{"value":"454.62","ts":"1499202000"},{"value":"453.66","ts":"1499374800"},{"value":"455.87","ts":"1499547600"},{"value":"457.03","ts":"1499720400"},{"value":"463.49","ts":"1499893200"},{"value":"461.01","ts":"1500238800"},{"value":"458.34","ts":"1500584400"},{"value":"460.59","ts":"1500930000"},{"value":"460.65","ts":"1501275600"},{"value":"460.98","ts":"1501448400"},{"value":"465.67","ts":"1501621200"},{"value":"465.67","ts":"1501794000"},{"value":"470.32","ts":"1501966800"},{"value":"469.85","ts":"1502139600"},{"value":"468.48","ts":"1502312400"},{"value":"470.11","ts":"1502658000"},{"value":"469.62","ts":"1503003600"},{"value":"468.69","ts":"1503349200"},{"value":"469.07","ts":"1503694800"},{"value":"469","ts":"1503867600"},{"value":"471.61","ts":"1504040400"},{"value":"472.21","ts":"1504213200"},{"value":"475.51","ts":"1504386000"},{"value":"475.24","ts":"1504558800"},{"value":"481.13","ts":"1504731600"},{"value":"470.76","ts":"1505077200"},{"value":"477.11","ts":"1505422800"},{"value":"478.9","ts":"1505768400"},{"value":"479.03","ts":"1506114000"},{"value":"479.7","ts":"1506286800"},{"value":"479.1","ts":"1506459600"},{"value":"479.37","ts":"1506632400"},{"value":"481.5","ts":"1506805200"},{"value":"480.41","ts":"1506978000"},{"value":"483.82","ts":"1507150800"},{"value":"484.37","ts":"1507496400"},{"value":"471.11","ts":"1507842000"},{"value":"469.32","ts":"1508187600"},{"value":"472.44","ts":"1508533200"},{"value":"472.83","ts":"1508706000"},{"value":"472.41","ts":"1508878800"},{"value":"472.41","ts":"1509051600"},{"value":"471.65","ts":"1509224400"},{"value":"471.65","ts":"1509397200"},{"value":"472.69","ts":"1509570000"},{"value":"471.23","ts":"1509915600"},{"value":"469.66","ts":"1510261200"},{"value":"469.31","ts":"1510606800"},{"value":"468.56","ts":"1510952400"},{"value":"468.23","ts":"1511125200"},{"value":"465.53","ts":"1511298000"},{"value":"465.85","ts":"1511470800"},{"value":"465.99","ts":"1511643600"},{"value":"465.53","ts":"1511816400"},{"value":"467.25","ts":"1511989200"},{"value":"467.17","ts":"1512334800"},{"value":"472.28","ts":"1512680400"},{"value":"472.17","ts":"1513026000"},{"value":"472.56","ts":"1513371600"},{"value":"472.96","ts":"1513544400"},{"value":"472.96","ts":"1513717200"},{"value":"472.96","ts":"1513890000"},{"value":"469.22","ts":"1514062800"},{"value":"469.22","ts":"1514235600"},{"value":"467.39","ts":"1514408400"},{"value":"467.74","ts":"1514754000"},{"value":"468.2","ts":"1515099600"},{"value":"466.05","ts":"1515445200"},{"value":"464.98","ts":"1515790800"},{"value":"464.32","ts":"1515963600"},{"value":"461.82","ts":"1516136400"},{"value":"461.95","ts":"1516309200"},{"value":"456.85","ts":"1516482000"},{"value":"457.17","ts":"1516654800"},{"value":"452.66","ts":"1516827600"},{"value":"452.27","ts":"1517173200"},{"value":"454.74","ts":"1517518800"},{"value":"454.31","ts":"1517864400"},{"value":"461.34","ts":"1518210000"},{"value":"461.66","ts":"1518382800"},{"value":"457.28","ts":"1518555600"},{"value":"456.96","ts":"1518728400"},{"value":"450.2","ts":"1518901200"},{"value":"450.52","ts":"1519074000"},{"value":"451.17","ts":"1519246800"},{"value":"450.85","ts":"1519592400"},{"value":"452.91","ts":"1519938000"},{"value":"453.12","ts":"1520283600"},{"value":"451.61","ts":"1520629200"},{"value":"451.61","ts":"1520802000"},{"value":"453.6","ts":"1520974800"},{"value":"453.6","ts":"1521147600"},{"value":"455.18","ts":"1521320400"},{"value":"454.92","ts":"1521493200"},{"value":"451.56","ts":"1521666000"},{"value":"451.5","ts":"1522011600"},{"value":"449.64","ts":"1522357200"},{"value":"449.95","ts":"1522702800"},{"value":"450.54","ts":"1523048400"},{"value":"450.54","ts":"1523221200"},{"value":"458.59","ts":"1523394000"},{"value":"458.59","ts":"1523566800"},{"value":"461.3","ts":"1523739600"},{"value":"461.3","ts":"1523912400"},{"value":"462.11","ts":"1524085200"},{"value":"459.72","ts":"1524430800"},{"value":"462.18","ts":"1524776400"},{"value":"461.24","ts":"1525122000"},{"value":"463.69","ts":"1525467600"},{"value":"463.69","ts":"1525640400"},{"value":"463.5","ts":"1525813200"},{"value":"463.04","ts":"1525986000"},{"value":"459.59","ts":"1526158800"},{"value":"460.37","ts":"1526331600"},{"value":"464.26","ts":"1526504400"},{"value":"463.26","ts":"1526850000"},{"value":"459.13","ts":"1527195600"},{"value":"464.59","ts":"1527541200"},{"value":"465.95","ts":"1527886800"},{"value":"466.22","ts":"1528059600"},{"value":"466.4","ts":"1528232400"},{"value":"466.4","ts":"1528405200"},{"value":"470.78","ts":"1528578000"},{"value":"470.78","ts":"1528750800"},{"value":"473.11","ts":"1528923600"},{"value":"473.32","ts":"1529269200"},{"value":"480.33","ts":"1529614800"},{"value":"478.17","ts":"1529960400"},{"value":"480.39","ts":"1530306000"},{"value":"480.73","ts":"1530478800"},{"value":"483.44","ts":"1530651600"},{"value":"483.44","ts":"1530824400"},{"value":"483.97","ts":"1530997200"},{"value":"483.97","ts":"1531170000"},{"value":"483.59","ts":"1531342800"},{"value":"484.07","ts":"1531688400"},{"value":"487.03","ts":"1532034000"},{"value":"487.01","ts":"1532379600"},{"value":"487.67","ts":"1532725200"},{"value":"487.88","ts":"1532898000"},{"value":"488.65","ts":"1533070800"},{"value":"488.65","ts":"1533243600"},{"value":"492.97","ts":"1533416400"},{"value":"492.97","ts":"1533589200"},{"value":"491.32","ts":"1533762000"},{"value":"502.89","ts":"1534107600"},{"value":"507.91","ts":"1534453200"},{"value":"508.4","ts":"1534798800"},{"value":"508.17","ts":"1535144400"},{"value":"508.17","ts":"1535317200"},{"value":"509.25","ts":"1535490000"},{"value":"509.25","ts":"1535662800"},{"value":"512.23","ts":"1535835600"},{"value":"512.23","ts":"1536008400"},{"value":"521.34","ts":"1536181200"},{"value":"529.42","ts":"1536526800"},{"value":"528.09","ts":"1536872400"},{"value":"523.23","ts":"1537218000"},{"value":"496.05","ts":"1537563600"},{"value":"496.89","ts":"1537736400"},{"value":"502.52","ts":"1537909200"},{"value":"502.52","ts":"1538082000"},{"value":"511.73","ts":"1538254800"},{"value":"511.01","ts":"1538427600"},{"value":"512.6","ts":"1538600400"},{"value":"525.98","ts":"1538946000"},{"value":"524.31","ts":"1539291600"},{"value":"521.47","ts":"1539637200"},{"value":"516.46","ts":"1539982800"},{"value":"516.46","ts":"1540155600"},{"value":"509.02","ts":"1540328400"},{"value":"509.02","ts":"1540501200"},{"value":"519.44","ts":"1540674000"},{"value":"519.44","ts":"1540846800"},{"value":"520.01","ts":"1541019600"},{"value":"523.34","ts":"1541365200"},{"value":"523.02","ts":"1541710800"},{"value":"527.79","ts":"1542056400"},{"value":"517.35","ts":"1542402000"},{"value":"517.35","ts":"1542574800"},{"value":"514.38","ts":"1542747600"},{"value":"514.38","ts":"1542920400"},{"value":"515.93","ts":"1543093200"},{"value":"515.93","ts":"1543266000"},{"value":"525.34","ts":"1543438800"},{"value":"523.69","ts":"1543784400"},{"value":"521.39","ts":"1544130000"},{"value":"520.5","ts":"1544475600"},{"value":"523.27","ts":"1544821200"},{"value":"522.97","ts":"1544994000"},{"value":"522.97","ts":"1545166800"},{"value":"522.97","ts":"1545339600"},{"value":"523.03","ts":"1545512400"},{"value":"523.03","ts":"1545685200"},{"value":"526.14","ts":"1545858000"},{"value":"526.44","ts":"1546030800"},{"value":"541.43","ts":"1546203600"},{"value":"541.43","ts":"1546376400"},{"value":"537.46","ts":"1546549200"},{"value":"537.46","ts":"1546808400"},{"value":"532.86","ts":"1546894800"},{"value":"532.86","ts":"1547154000"},{"value":"529.96","ts":"1547240400"},{"value":"529.96","ts":"1547499600"},{"value":"532.48","ts":"1547586000"},{"value":"531.81","ts":"1547845200"},{"value":"532.95","ts":"1547931600"},{"value":"533.62","ts":"1548190800"},{"value":"533.46","ts":"1548277200"},{"value":"531.93","ts":"1548622800"},{"value":"536.13","ts":"1548968400"},{"value":"538.66","ts":"1549314000"},{"value":"533.8","ts":"1549659600"},{"value":"528.27","ts":"1550005200"},{"value":"532.23","ts":"1550350800"},{"value":"532.23","ts":"1550437200"},{"value":"530.08","ts":"1550696400"},{"value":"530.23","ts":"1550782800"},{"value":"531.13","ts":"1551042000"},{"value":"531.43","ts":"1551128400"},{"value":"528.93","ts":"1551387600"},{"value":"529.08","ts":"1551474000"},{"value":"531.47","ts":"1551733200"},{"value":"531.02","ts":"1551819600"},{"value":"534.92","ts":"1552078800"},{"value":"535.9","ts":"1552251600"},{"value":"533.88","ts":"1552424400"},{"value":"533.13","ts":"1552597200"},{"value":"533.86","ts":"1552770000"},{"value":"533.86","ts":"1552942800"},{"value":"533.39","ts":"1553115600"},{"value":"533.39","ts":"1553288400"},{"value":"533.39","ts":"1553461200"},{"value":"533.39","ts":"1553634000"},{"value":"536.05","ts":"1553806800"},{"value":"536.05","ts":"1554066000"},{"value":"535.9","ts":"1554152400"},{"value":"536.65","ts":"1554411600"},{"value":"536.5","ts":"1554498000"},{"value":"536.5","ts":"1554757200"},{"value":"536.4","ts":"1554843600"},{"value":"536.02","ts":"1555102800"},{"value":"535.77","ts":"1555189200"},{"value":"536.14","ts":"1555448400"},{"value":"535.82","ts":"1555534800"},{"value":"535.82","ts":"1555794000"},{"value":"535.72","ts":"1555880400"},{"value":"536.78","ts":"1556139600"},{"value":"537.59","ts":"1556226000"},{"value":"536.53","ts":"1556485200"},{"value":"539.46","ts":"1556571600"},{"value":"539.46","ts":"1556830800"},{"value":"539.51","ts":"1556917200"},{"value":"539.51","ts":"1557176400"},{"value":"537.54","ts":"1557262800"},{"value":"536.78","ts":"1557522000"},{"value":"536.71","ts":"1557608400"},{"value":"537.47","ts":"1557867600"},{"value":"536.23","ts":"1557954000"},{"value":"536.23","ts":"1558213200"},{"value":"535.21","ts":"1558299600"},{"value":"535.21","ts":"1558558800"},{"value":"533.91","ts":"1558645200"},{"value":"533.91","ts":"1558904400"},{"value":"536.53","ts":"1558990800"},{"value":"536.53","ts":"1559250000"},{"value":"540.34","ts":"1559336400"},{"value":"540.34","ts":"1559595600"},{"value":"542.67","ts":"1559682000"},{"value":"541.9","ts":"1559941200"},{"value":"540.68","ts":"1560027600"},{"value":"541.44","ts":"1560286800"},{"value":"542.56","ts":"1560373200"},{"value":"542.56","ts":"1560632400"},{"value":"542.44","ts":"1560718800"},{"value":"542.44","ts":"1560978000"},{"value":"537.51","ts":"1561064400"},{"value":"537.51","ts":"1561323600"},{"value":"534.43","ts":"1561410000"},{"value":"534.43","ts":"1561669200"},{"value":"537.47","ts":"1561755600"},{"value":"537.47","ts":"1562014800"},{"value":"539.48","ts":"1562101200"},{"value":"538.72","ts":"1562360400"},{"value":"540.95","ts":"1562446800"},{"value":"541.71","ts":"1562706000"},{"value":"542.88","ts":"1562792400"},{"value":"542.88","ts":"1563051600"},{"value":"541.37","ts":"1563138000"},{"value":"541.37","ts":"1563397200"},{"value":"542.92","ts":"1563483600"},{"value":"543.46","ts":"1563742800"},{"value":"543.64","ts":"1563829200"},{"value":"543.11","ts":"1564088400"},{"value":"543.67","ts":"1564174800"},{"value":"543.67","ts":"1564434000"},{"value":"543.16","ts":"1564520400"},{"value":"542.78","ts":"1564779600"},{"value":"544.47","ts":"1564866000"},{"value":"544.86","ts":"1565125200"},{"value":"547.25","ts":"1565211600"},{"value":"547.27","ts":"1565557200"},{"value":"549.01","ts":"1565902800"},{"value":"546.33","ts":"1566248400"},{"value":"544.91","ts":"1566594000"},{"value":"547.32","ts":"1566939600"},{"value":"547.26","ts":"1567285200"},{"value":"547.26","ts":"1567371600"},{"value":"548.28","ts":"1567630800"},{"value":"549.21","ts":"1567717200"},{"value":"548.7","ts":"1567976400"},{"value":"547.77","ts":"1568062800"},{"value":"546.82","ts":"1568322000"},{"value":"546.05","ts":"1568408400"},{"value":"543.24","ts":"1568667600"},{"value":"544.01","ts":"1568754000"},{"value":"546.19","ts":"1569013200"},{"value":"546.57","ts":"1569099600"},{"value":"546.2","ts":"1569358800"},{"value":"545.82","ts":"1569445200"},{"value":"547.5","ts":"1569704400"},{"value":"547.5","ts":"1569790800"},{"value":"549.25","ts":"1570050000"},{"value":"551.59","ts":"1570136400"},{"value":"551.62","ts":"1570395600"},{"value":"549.28","ts":"1570482000"},{"value":"551.03","ts":"1570741200"},{"value":"550.25","ts":"1570827600"},{"value":"549.53","ts":"1571086800"},{"value":"550.31","ts":"1571173200"},{"value":"550.82","ts":"1571432400"},{"value":"550.82","ts":"1571605200"},{"value":"550.49","ts":"1571778000"},{"value":"552.05","ts":"1571950800"},{"value":"550.88","ts":"1572123600"},{"value":"549.09","ts":"1572296400"},{"value":"548.55","ts":"1572469200"},{"value":"548.4","ts":"1572642000"},{"value":"549.7","ts":"1572814800"},{"value":"550.08","ts":"1572987600"},{"value":"549.49","ts":"1573160400"},{"value":"550.42","ts":"1573333200"},{"value":"549.94","ts":"1573506000"},{"value":"549.01","ts":"1573678800"},{"value":"548.12","ts":"1573851600"},{"value":"548.12","ts":"1574024400"},{"value":"546.84","ts":"1574197200"},{"value":"547.3","ts":"1574370000"},{"value":"544.26","ts":"1574542800"},{"value":"543.8","ts":"1574715600"},{"value":"545.47","ts":"1574888400"},{"value":"544.7","ts":"1575061200"},{"value":"544.92","ts":"1575234000"},{"value":"545.69","ts":"1575406800"},{"value":"544.86","ts":"1575579600"},{"value":"544.86","ts":"1575752400"},{"value":"544.56","ts":"1575925200"},{"value":"544.56","ts":"1576098000"},{"value":"542.3","ts":"1576270800"},{"value":"542.3","ts":"1576443600"},{"value":"542.3","ts":"1576616400"},{"value":"542.3","ts":"1576789200"},{"value":"540.95","ts":"1576962000"},{"value":"540.95","ts":"1577134800"},{"value":"534.75","ts":"1577307600"},{"value":"533.77","ts":"1577480400"},{"value":"536.36","ts":"1577653200"},{"value":"537.34","ts":"1577826000"},{"value":"540.38","ts":"1577998800"},{"value":"540.38","ts":"1578258000"},{"value":"538.42","ts":"1578344400"},{"value":"538.42","ts":"1578603600"},{"value":"533.14","ts":"1578690000"},{"value":"533.14","ts":"1578949200"},{"value":"535.79","ts":"1579035600"},{"value":"535.04","ts":"1579294800"},{"value":"531.04","ts":"1579381200"},{"value":"531.79","ts":"1579640400"},{"value":"532.9","ts":"1579726800"},{"value":"534.75","ts":"1580072400"},{"value":"535.78","ts":"1580418000"},{"value":"537.64","ts":"1580763600"},{"value":"533.58","ts":"1581109200"},{"value":"534.17","ts":"1581454800"},{"value":"532.75","ts":"1581800400"},{"value":"532.75","ts":"1581886800"},{"value":"532.61","ts":"1582146000"},{"value":"532.61","ts":"1582232400"},{"value":"530.89","ts":"1582491600"},{"value":"530.89","ts":"1582578000"},{"value":"536.37","ts":"1582837200"},{"value":"535.84","ts":"1582923600"},{"value":"537.93","ts":"1583182800"},{"value":"538.46","ts":"1583269200"},{"value":"539.62","ts":"1583528400"},{"value":"539.62","ts":"1583701200"},{"value":"555.93","ts":"1583874000"},{"value":"555.93","ts":"1584046800"},{"value":"572.68","ts":"1584219600"},{"value":"572.68","ts":"1584392400"},{"value":"620.51","ts":"1584565200"},{"value":"628.25","ts":"1584910800"},{"value":"630.03","ts":"1585256400"},{"value":"632.78","ts":"1585602000"},{"value":"626.41","ts":"1585947600"},{"value":"626.41","ts":"1586120400"},{"value":"617.51","ts":"1586293200"},{"value":"617.51","ts":"1586466000"},{"value":"608.8","ts":"1586638800"},{"value":"608.8","ts":"1586811600"},{"value":"601","ts":"1586984400"},{"value":"602.32","ts":"1587330000"},{"value":"610.51","ts":"1587675600"},{"value":"608.45","ts":"1588021200"},{"value":"599.68","ts":"1588366800"},{"value":"599.68","ts":"1588539600"},{"value":"598.49","ts":"1588712400"},{"value":"598.07","ts":"1588885200"},{"value":"594.1","ts":"1589058000"},{"value":"595.28","ts":"1589230800"},{"value":"595.62","ts":"1589403600"},{"value":"593.39","ts":"1589749200"},{"value":"583.38","ts":"1590094800"},{"value":"584.93","ts":"1590440400"},{"value":"581.27","ts":"1590786000"},{"value":"581.27","ts":"1590958800"},{"value":"568.32","ts":"1591131600"},{"value":"568.32","ts":"1591304400"},{"value":"564.51","ts":"1591477200"},{"value":"564.51","ts":"1591650000"},{"value":"564.01","ts":"1591822800"},{"value":"569.75","ts":"1592168400"},{"value":"571.74","ts":"1592514000"},{"value":"568.81","ts":"1592859600"},{"value":"567.61","ts":"1593205200"},{"value":"567.61","ts":"1593378000"},{"value":"570.52","ts":"1593550800"},{"value":"570.52","ts":"1593723600"},{"value":"573.01","ts":"1593896400"},{"value":"573.01","ts":"1594069200"},{"value":"579.07","ts":"1594242000"},{"value":"582.7","ts":"1594587600"},{"value":"582.49","ts":"1594933200"},{"value":"585.88","ts":"1595278800"},{"value":"584.87","ts":"1595624400"},{"value":"584.87","ts":"1595797200"},{"value":"585.51","ts":"1595970000"},{"value":"585.51","ts":"1596142800"},{"value":"590.4","ts":"1596315600"},{"value":"590.4","ts":"1596488400"},{"value":"590.89","ts":"1596661200"},{"value":"590.64","ts":"1597006800"},{"value":"591.41","ts":"1597352400"},{"value":"591.32","ts":"1597698000"},{"value":"592.02","ts":"1598043600"},{"value":"591.27","ts":"1598216400"},{"value":"590.52","ts":"1598389200"},{"value":"590.52","ts":"1598562000"},{"value":"593.38","ts":"1598734800"},{"value":"593.38","ts":"1598907600"},{"value":"590.81","ts":"1599080400"},{"value":"594.29","ts":"1599426000"},{"value":"601.23","ts":"1599771600"},{"value":"602.1","ts":"1600117200"},{"value":"594.29","ts":"1600462800"},{"value":"594.29","ts":"1600635600"},{"value":"598.04","ts":"1600808400"},{"value":"598.04","ts":"1600981200"},{"value":"602.15","ts":"1601154000"},{"value":"602.15","ts":"1601326800"},{"value":"609.92","ts":"1601499600"},{"value":"608.93","ts":"1601845200"},{"value":"604.96","ts":"1602190800"},{"value":"604.27","ts":"1602536400"},{"value":"604.59","ts":"1602882000"},{"value":"604.59","ts":"1603054800"},{"value":"605.48","ts":"1603227600"},{"value":"605.48","ts":"1603400400"},{"value":"604.39","ts":"1603573200"},{"value":"604.39","ts":"1603746000"},{"value":"608.06","ts":"1603918800"},{"value":"611.07","ts":"1604264400"},{"value":"610.38","ts":"1604610000"},{"value":"608.9","ts":"1604955600"},{"value":"608.08","ts":"1605301200"},{"value":"608.08","ts":"1605474000"},{"value":"604.7","ts":"1605646800"},{"value":"604.7","ts":"1605819600"},{"value":"604.62","ts":"1605992400"},{"value":"604.62","ts":"1606165200"},{"value":"597.27","ts":"1606338000"},{"value":"598.46","ts":"1606510800"},{"value":"599.87","ts":"1606683600"},{"value":"598.69","ts":"1606856400"},{"value":"597.27","ts":"1607029200"},{"value":"597.27","ts":"1607288400"},{"value":"595.35","ts":"1607374800"},{"value":"595.35","ts":"1607634000"},{"value":"591.94","ts":"1607720400"},{"value":"591.94","ts":"1607979600"},{"value":"593.23","ts":"1608066000"},{"value":"593.23","ts":"1608411600"},{"value":"593.23","ts":"1608498000"},{"value":"595.24","ts":"1608757200"},{"value":"595.07","ts":"1608843600"},{"value":"592.35","ts":"1609102800"},{"value":"592.51","ts":"1609189200"},{"value":"594.51","ts":"1609448400"},{"value":"594.51","ts":"1609707600"},{"value":"594.51","ts":"1609794000"},{"value":"595.18","ts":"1610053200"},{"value":"592.42","ts":"1610139600"},{"value":"591.75","ts":"1610398800"},{"value":"593.64","ts":"1610485200"},{"value":"592.57","ts":"1610830800"},{"value":"592.57","ts":"1610917200"},{"value":"591.34","ts":"1611176400"},{"value":"591.34","ts":"1611262800"},{"value":"592.78","ts":"1611522000"},{"value":"592.78","ts":"1611608400"},{"value":"598.05","ts":"1611867600"},{"value":"598.05","ts":"1612126800"},{"value":"599.1","ts":"1612213200"},{"value":"599.1","ts":"1612472400"},{"value":"593.91","ts":"1612558800"},{"value":"593.91","ts":"1612818000"},{"value":"590.06","ts":"1612904400"},{"value":"591.61","ts":"1613250000"},{"value":"591.61","ts":"1613336400"},{"value":"588.7","ts":"1613595600"},{"value":"589.78","ts":"1613682000"},{"value":"591.44","ts":"1613941200"},{"value":"590.35","ts":"1614027600"},{"value":"585.83","ts":"1614286800"},{"value":"585.83","ts":"1614546000"},{"value":"590.25","ts":"1614632400"},{"value":"590.25","ts":"1614891600"},{"value":"592.74","ts":"1614978000"},{"value":"592.74","ts":"1615237200"},{"value":"592.91","ts":"1615323600"},{"value":"591.3","ts":"1615669200"},{"value":"591.3","ts":"1615755600"},{"value":"591.02","ts":"1616014800"},{"value":"591.02","ts":"1616101200"},{"value":"595.04","ts":"1616360400"},{"value":"595.04","ts":"1616446800"},{"value":"597.97","ts":"1616706000"},{"value":"597.97","ts":"1616965200"},{"value":"598.38","ts":"1617051600"},{"value":"599.14","ts":"1617310800"},{"value":"603.65","ts":"1617397200"},{"value":"602.88","ts":"1617656400"},{"value":"606.07","ts":"1617742800"},{"value":"611.79","ts":"1618088400"},{"value":"611.79","ts":"1618174800"},{"value":"608.74","ts":"1618434000"},{"value":"609.26","ts":"1618520400"},{"value":"608.41","ts":"1618779600"},{"value":"607.9","ts":"1618866000"},{"value":"610.47","ts":"1619125200"},{"value":"610.47","ts":"1619384400"},{"value":"607.13","ts":"1619470800"},{"value":"607.73","ts":"1619730000"},{"value":"606.18","ts":"1619816400"},{"value":"605.58","ts":"1620075600"},{"value":"605.92","ts":"1620162000"},{"value":"603.09","ts":"1620507600"},{"value":"603.09","ts":"1620594000"},{"value":"601.89","ts":"1620853200"},{"value":"601.89","ts":"1620939600"},{"value":"605.52","ts":"1621198800"},{"value":"605.52","ts":"1621285200"},{"value":"606.23","ts":"1621544400"},{"value":"606.23","ts":"1621803600"},{"value":"603.93","ts":"1621890000"},{"value":"604.35","ts":"1622149200"},{"value":"604.81","ts":"1622235600"},{"value":"604.38","ts":"1622494800"},{"value":"603.7","ts":"1622581200"},{"value":"604.73","ts":"1622926800"},{"value":"604.73","ts":"1623013200"},{"value":"602.71","ts":"1623272400"},{"value":"603.14","ts":"1623358800"},{"value":"603.75","ts":"1623618000"},{"value":"603.32","ts":"1623704400"},{"value":"602.78","ts":"1623963600"},{"value":"602.78","ts":"1624222800"},{"value":"603.43","ts":"1624309200"},{"value":"603.43","ts":"1624568400"},{"value":"603.02","ts":"1624654800"},{"value":"603.02","ts":"1624914000"},{"value":"604.22","ts":"1625000400"},{"value":"600.27","ts":"1625346000"},{"value":"600.27","ts":"1625432400"},{"value":"604.31","ts":"1625691600"},{"value":"604.31","ts":"1625778000"},{"value":"606.41","ts":"1626037200"},{"value":"606.41","ts":"1626123600"},{"value":"602.56","ts":"1626382800"},{"value":"602.56","ts":"1626642000"},{"value":"603.38","ts":"1626728400"},{"value":"603.38","ts":"1626987600"},{"value":"599.83","ts":"1627074000"},{"value":"599.83","ts":"1627333200"},{"value":"599.39","ts":"1627419600"},{"value":"599.49","ts":"1627765200"},{"value":"599.49","ts":"1627851600"},{"value":"598.9","ts":"1628110800"},{"value":"599.75","ts":"1628197200"},{"value":"600.17","ts":"1628456400"},{"value":"599.32","ts":"1628542800"},{"value":"599.21","ts":"1628802000"},{"value":"599.21","ts":"1629061200"},{"value":"601.1","ts":"1629147600"},{"value":"601.1","ts":"1629406800"},{"value":"603.01","ts":"1629493200"},{"value":"603.01","ts":"1629752400"},{"value":"599.76","ts":"1629838800"},{"value":"601.33","ts":"1630184400"},{"value":"601.33","ts":"1630270800"},{"value":"601.21","ts":"1630530000"},{"value":"601.64","ts":"1630616400"},{"value":"600.49","ts":"1630875600"},{"value":"600.07","ts":"1630962000"},{"value":"601.88","ts":"1631221200"},{"value":"601.88","ts":"1631480400"},{"value":"601.68","ts":"1631566800"},{"value":"601.68","ts":"1631826000"},{"value":"600.71","ts":"1631912400"},{"value":"600.71","ts":"1632171600"},{"value":"601.48","ts":"1632258000"},{"value":"598.74","ts":"1632603600"},{"value":"598.74","ts":"1632690000"},{"value":"601.23","ts":"1632949200"},{"value":"601.23","ts":"1633035600"},{"value":"601.61","ts":"1633294800"},{"value":"601.61","ts":"1633381200"},{"value":"601.5","ts":"1633640400"},{"value":"601.5","ts":"1633899600"},{"value":"599.62","ts":"1633986000"},{"value":"599.62","ts":"1634245200"},{"value":"601.38","ts":"1634331600"},{"value":"601.38","ts":"1634590800"},{"value":"601.89","ts":"1634677200"},{"value":"602.15","ts":"1635022800"},{"value":"602.15","ts":"1635109200"},{"value":"601.71","ts":"1635368400"},{"value":"601.71","ts":"1635454800"},{"value":"603.26","ts":"1635714000"},{"value":"603.26","ts":"1635800400"},{"value":"606.64","ts":"1636059600"},{"value":"606.64","ts":"1636318800"},{"value":"605.47","ts":"1636405200"},{"value":"605.47","ts":"1636664400"},{"value":"606.77","ts":"1636750800"},{"value":"606.77","ts":"1637010000"},{"value":"606.89","ts":"1637096400"},{"value":"607.95","ts":"1637442000"},{"value":"607.95","ts":"1637528400"},{"value":"606.96","ts":"1637787600"},{"value":"606.96","ts":"1637874000"},{"value":"608.86","ts":"1638133200"},{"value":"608.86","ts":"1638219600"},{"value":"615.48","ts":"1638478800"},{"value":"615.48","ts":"1638738000"},{"value":"615.61","ts":"1638824400"},{"value":"615.61","ts":"1639083600"},{"value":"613.56","ts":"1639170000"},{"value":"613.56","ts":"1639429200"},{"value":"614.18","ts":"1639515600"},{"value":"615.17","ts":"1639861200"},{"value":"615.17","ts":"1639947600"},{"value":"614.22","ts":"1640206800"},{"value":"614.22","ts":"1640293200"},{"value":"610.56","ts":"1640552400"},{"value":"610.56","ts":"1640638800"},{"value":"609.7","ts":"1640898000"},{"value":"609.7","ts":"1641157200"},{"value":"609.89","ts":"1641243600"},{"value":"610.75","ts":"1641502800"},{"value":"610.76","ts":"1641589200"},{"value":"609.9","ts":"1641848400"},{"value":"609.9","ts":"1641934800"},{"value":"614.18","ts":"1642280400"},{"value":"614.18","ts":"1642366800"},{"value":"613.67","ts":"1642626000"},{"value":"613.67","ts":"1642712400"},{"value":"614.55","ts":"1642971600"},{"value":"614.55","ts":"1643058000"},{"value":"613.53","ts":"1643317200"},{"value":"613.53","ts":"1643576400"},{"value":"612.29","ts":"1643662800"},{"value":"612.29","ts":"1643922000"},{"value":"611.48","ts":"1644008400"},{"value":"611.48","ts":"1644267600"},{"value":"605.23","ts":"1644354000"},{"value":"606.07","ts":"1644699600"},{"value":"606.07","ts":"1644786000"},{"value":"604.29","ts":"1645045200"},{"value":"604.98","ts":"1645131600"},{"value":"605.66","ts":"1645390800"},{"value":"604.97","ts":"1645477200"},{"value":"658.18","ts":"1645736400"},{"value":"658.18","ts":"1645995600"},{"value":"699.15","ts":"1646082000"},{"value":"699.15","ts":"1646341200"},{"value":"705.08","ts":"1646427600"},{"value":"705.08","ts":"1646686800"},{"value":"710.88","ts":"1646773200"},{"value":"721.45","ts":"1647118800"},{"value":"721.45","ts":"1647205200"},{"value":"718.84","ts":"1647464400"},{"value":"719.25","ts":"1647550800"},{"value":"713.99","ts":"1647810000"},{"value":"713.59","ts":"1647896400"},{"value":"699.76","ts":"1648155600"},{"value":"699.76","ts":"1648414800"},{"value":"684.31","ts":"1648501200"},{"value":"684.31","ts":"1648760400"},{"value":"667.46","ts":"1648846800"},{"value":"667.46","ts":"1649106000"},{"value":"653.83","ts":"1649192400"},{"value":"631.2","ts":"1649538000"},{"value":"631.2","ts":"1649624400"},{"value":"635.83","ts":"1649883600"},{"value":"635.83","ts":"1649970000"},{"value":"641.62","ts":"1650229200"},{"value":"641.62","ts":"1650315600"},{"value":"627.18","ts":"1650574800"},{"value":"627.18","ts":"1650834000"},{"value":"633.14","ts":"1650920400"},{"value":"633.85","ts":"1651179600"},{"value":"631.19","ts":"1651266000"},{"value":"630.48","ts":"1651525200"},{"value":"623.79","ts":"1651611600"},{"value":"613.66","ts":"1651957200"},{"value":"613.66","ts":"1652043600"},{"value":"625.16","ts":"1652302800"},{"value":"625.16","ts":"1652389200"},{"value":"604.29","ts":"1652648400"},{"value":"604.29","ts":"1652734800"},{"value":"609.34","ts":"1652994000"},{"value":"609.34","ts":"1653253200"},{"value":"600.06","ts":"1653339600"},{"value":"600.06","ts":"1653598800"},{"value":"612.01","ts":"1653685200"},{"value":"612.01","ts":"1653944400"},{"value":"585.69","ts":"1654030800"},{"value":"610.1","ts":"1654376400"},{"value":"610.1","ts":"1654462800"},{"value":"612.22","ts":"1654722000"},{"value":"612.22","ts":"1654808400"},{"value":"615.48","ts":"1655067600"},{"value":"615.48","ts":"1655154000"},{"value":"624.53","ts":"1655413200"},{"value":"624.53","ts":"1655672400"},{"value":"626.07","ts":"1655758800"},{"value":"626.07","ts":"1656018000"},{"value":"665.11","ts":"1656104400"},{"value":"665.11","ts":"1656363600"},{"value":"644.14","ts":"1656450000"},{"value":"658.81","ts":"1656795600"},{"value":"658.81","ts":"1656882000"},{"value":"662.8","ts":"1657141200"},{"value":"662.8","ts":"1657227600"},{"value":"670.79","ts":"1657486800"},{"value":"670.79","ts":"1657573200"},{"value":"675.69","ts":"1657832400"},{"value":"675.69","ts":"1658091600"},{"value":"683.87","ts":"1658178000"},{"value":"683.87","ts":"1658437200"},{"value":"683.45","ts":"1658523600"},{"value":"683.45","ts":"1658782800"},{"value":"677.73","ts":"1658869200"},{"value":"673.86","ts":"1659214800"},{"value":"673.86","ts":"1659301200"},{"value":"672.7","ts":"1659560400"},{"value":"672.7","ts":"1659646800"},{"value":"675.11","ts":"1659906000"},{"value":"675.11","ts":"1659992400"},{"value":"674.68","ts":"1660251600"},{"value":"674.68","ts":"1660510800"},{"value":"672.57","ts":"1660597200"},{"value":"672.57","ts":"1660856400"},{"value":"672.92","ts":"1660942800"},{"value":"672.92","ts":"1661202000"},{"value":"664.48","ts":"1661288400"},{"value":"661.16","ts":"1661634000"},{"value":"661.16","ts":"1661720400"},{"value":"666.96","ts":"1661979600"},{"value":"666.96","ts":"1662066000"},{"value":"667.33","ts":"1662325200"},{"value":"667.33","ts":"1662411600"},{"value":"674.38","ts":"1662670800"},{"value":"674.38","ts":"1662930000"},{"value":"666.65","ts":"1663016400"},{"value":"666.65","ts":"1663275600"},{"value":"673.9","ts":"1663362000"},{"value":"673.9","ts":"1663621200"},{"value":"675.51","ts":"1663707600"},{"value":"677.15","ts":"1664053200"},{"value":"677.15","ts":"1664139600"},{"value":"677.1","ts":"1664398800"},{"value":"677.1","ts":"1664485200"},{"value":"673.32","ts":"1664744400"},{"value":"673.32","ts":"1664830800"},{"value":"662.08","ts":"1665090000"},{"value":"662.08","ts":"1665349200"},{"value":"668.62","ts":"1665435600"},{"value":"668.62","ts":"1665694800"},{"value":"673.57","ts":"1665781200"},{"value":"673.57","ts":"1666040400"},{"value":"667.91","ts":"1666126800"},{"value":"667.98","ts":"1666472400"},{"value":"667.98","ts":"1666558800"},{"value":"665.71","ts":"1666818000"},{"value":"665.71","ts":"1666904400"},{"value":"659.6","ts":"1667163600"},{"value":"659.6","ts":"1667250000"},{"value":"654.8","ts":"1667509200"},{"value":"654.8","ts":"1667768400"},{"value":"655.93","ts":"1667854800"},{"value":"655.93","ts":"1668114000"},{"value":"652.56","ts":"1668200400"},{"value":"652.56","ts":"1668459600"},{"value":"651.12","ts":"1668546000"},{"value":"648.36","ts":"1668891600"},{"value":"647.45","ts":"1668978000"},{"value":"652.54","ts":"1669237200"},{"value":"652.03","ts":"1669323600"},{"value":"655.88","ts":"1669582800"},{"value":"655.88","ts":"1669669200"},{"value":"660.21","ts":"1669928400"},{"value":"660.49","ts":"1670187600"},{"value":"661.5","ts":"1670274000"},{"value":"661.5","ts":"1670533200"},{"value":"665.69","ts":"1670619600"},{"value":"665.69","ts":"1670878800"},{"value":"661.76","ts":"1670965200"},{"value":"660.64","ts":"1671310800"},{"value":"660.64","ts":"1671397200"},{"value":"663.07","ts":"1671656400"},{"value":"663.07","ts":"1671742800"},{"value":"651.35","ts":"1672002000"},{"value":"651.35","ts":"1672088400"},{"value":"649.95","ts":"1672347600"},{"value":"649.36","ts":"1672606800"},{"value":"651.71","ts":"1672693200"},{"value":"652.31","ts":"1672952400"},{"value":"653.24","ts":"1673038800"},{"value":"653.24","ts":"1673298000"},{"value":"651.17","ts":"1673384400"},{"value":"651.8","ts":"1673730000"},{"value":"651.8","ts":"1673816400"},{"value":"654.69","ts":"1674075600"},{"value":"654.69","ts":"1674162000"},{"value":"652.17","ts":"1674421200"},{"value":"652.17","ts":"1674507600"},{"value":"650.5","ts":"1674766800"},{"value":"650.5","ts":"1675026000"},{"value":"648.46","ts":"1675112400"},{"value":"648.37","ts":"1675371600"},{"value":"646.63","ts":"1675458000"},{"value":"646.63","ts":"1675717200"},{"value":"644.22","ts":"1675803600"},{"value":"635.5","ts":"1676149200"},{"value":"635.5","ts":"1676235600"},{"value":"630.56","ts":"1676494800"},{"value":"630.56","ts":"1676581200"},{"value":"626.25","ts":"1676840400"},{"value":"626.25","ts":"1676926800"},{"value":"633.28","ts":"1677186000"},{"value":"633.28","ts":"1677445200"},{"value":"633.17","ts":"1677531600"},{"value":"633.17","ts":"1677790800"},{"value":"607.71","ts":"1677877200"},{"value":"607.71","ts":"1678136400"},{"value":"618.27","ts":"1678222800"},{"value":"628.72","ts":"1678568400"},{"value":"628.72","ts":"1678654800"},{"value":"655.23","ts":"1678914000"},{"value":"654.77","ts":"1679000400"},{"value":"649.14","ts":"1679259600"},{"value":"649.59","ts":"1679346000"},{"value":"651.81","ts":"1679605200"},{"value":"651.81","ts":"1679864400"},{"value":"646.89","ts":"1679950800"},{"value":"646.89","ts":"1680210000"},{"value":"636.79","ts":"1680296400"},{"value":"636.79","ts":"1680555600"},{"value":"633.52","ts":"1680642000"},{"value":"627.35","ts":"1680987600"},{"value":"627.35","ts":"1681074000"},{"value":"638.57","ts":"1681333200"},{"value":"638.66","ts":"1681419600"},{"value":"634.83","ts":"1681678800"},{"value":"634.69","ts":"1681765200"},{"value":"642.28","ts":"1682024400"},{"value":"642.28","ts":"1682283600"},{"value":"643.28","ts":"1682370000"},{"value":"643.28","ts":"1682629200"},{"value":"639.12","ts":"1682715600"},{"value":"639.12","ts":"1682974800"},{"value":"633.14","ts":"1683061200"},{"value":"627.69","ts":"1683406800"},{"value":"627.73","ts":"1683493200"},{"value":"626.15","ts":"1683752400"},{"value":"626.15","ts":"1683838800"},{"value":"628.73","ts":"1684098000"},{"value":"628.6","ts":"1684184400"},{"value":"633.11","ts":"1684443600"},{"value":"633.11","ts":"1684702800"},{"value":"627.37","ts":"1684789200"},{"value":"627.37","ts":"1685048400"},{"value":"628.16","ts":"1685134800"},{"value":"628.16","ts":"1685394000"},{"value":"630.13","ts":"1685480400"},{"value":"631.29","ts":"1685826000"},{"value":"631.47","ts":"1685912400"},{"value":"629.71","ts":"1686171600"},{"value":"629.62","ts":"1686258000"},{"value":"628.16","ts":"1686517200"},{"value":"628.16","ts":"1686603600"},{"value":"636.9","ts":"1686862800"},{"value":"636.9","ts":"1687122000"},{"value":"630.32","ts":"1687208400"},{"value":"629.88","ts":"1687467600"},{"value":"629.74","ts":"1687554000"},{"value":"630.09","ts":"1687813200"},{"value":"634.76","ts":"1687899600"},{"value":"633.31","ts":"1688245200"},{"value":"633.31","ts":"1688331600"},{"value":"625.57","ts":"1688590800"},{"value":"625.66","ts":"1688677200"},{"value":"625.66","ts":"1688936400"},{"value":"625.66","ts":"1689022800"},{"value":"625.04","ts":"1689282000"},{"value":"625.12","ts":"1689541200"},{"value":"629.27","ts":"1689627600"},{"value":"629.45","ts":"1689886800"},{"value":"627.29","ts":"1689973200"},{"value":"627.38","ts":"1690232400"},{"value":"627.73","ts":"1690318800"},{"value":"628.6","ts":"1690664400"},{"value":"628.96","ts":"1690750800"},{"value":"626.11","ts":"1691010000"},{"value":"626.55","ts":"1691096400"},{"value":"628.85","ts":"1691355600"},{"value":"628.85","ts":"1691442000"},{"value":"628.48","ts":"1691701200"},{"value":"628.75","ts":"1691960400"},{"value":"633.72","ts":"1692046800"},{"value":"633.72","ts":"1692306000"},{"value":"652.32","ts":"1692392400"},{"value":"652.13","ts":"1692651600"},{"value":"640.01","ts":"1692738000"},{"value":"649.96","ts":"1693083600"},{"value":"649.96","ts":"1693170000"},{"value":"651.75","ts":"1693429200"},{"value":"651.66","ts":"1693515600"},{"value":"644.53","ts":"1693774800"},{"value":"644.53","ts":"1693861200"},{"value":"655.95","ts":"1694120400"},{"value":"655.95","ts":"1694379600"},{"value":"653.69","ts":"1694466000"},{"value":"653.6","ts":"1694725200"},{"value":"659.83","ts":"1694811600"},{"value":"659.36","ts":"1695070800"},{"value":"665.23","ts":"1695157200"},{"value":"670.59","ts":"1695502800"},{"value":"669.74","ts":"1695589200"},{"value":"680.34","ts":"1695848400"},{"value":"680.34","ts":"1695934800"},{"value":"668.64","ts":"1696194000"},{"value":"668.83","ts":"1696280400"},{"value":"673.02","ts":"1696539600"},{"value":"673.21","ts":"1696798800"},{"value":"672.62","ts":"1696885200"},{"value":"672.24","ts":"1697144400"},{"value":"672.18","ts":"1697230800"},{"value":"672.37","ts":"1697490000"},{"value":"672.57","ts":"1697576400"},{"value":"675.3","ts":"1697922000"},{"value":"675.4","ts":"1698008400"},{"value":"670.89","ts":"1698267600"},{"value":"670.89","ts":"1698354000"},{"value":"663.05","ts":"1698613200"},{"value":"663.05","ts":"1698699600"},{"value":"659.99","ts":"1698958800"},{"value":"659.99","ts":"1699218000"},{"value":"651.99","ts":"1699304400"},{"value":"651.99","ts":"1699563600"},{"value":"659.66","ts":"1699650000"},{"value":"659.66","ts":"1699909200"},{"value":"653.67","ts":"1699995600"},{"value":"652.46","ts":"1700341200"},{"value":"652.46","ts":"1700427600"},{"value":"644.06","ts":"1700686800"},{"value":"644.06","ts":"1700773200"},{"value":"652.88","ts":"1701032400"},{"value":"652.52","ts":"1701118800"},{"value":"645.4","ts":"1701378000"},{"value":"645.67","ts":"1701637200"},{"value":"650.31","ts":"1701723600"},{"value":"650.4","ts":"1701982800"},{"value":"645.16","ts":"1702242000"},{"value":"645.16","ts":"1702328400"},{"value":"642.37","ts":"1702587600"},{"value":"642.37","ts":"1702846800"},{"value":"644.92","ts":"1702933200"},{"value":"644.83","ts":"1703192400"},{"value":"648","ts":"1703278800"},{"value":"648","ts":"1703538000"},{"value":"643.11","ts":"1703624400"},{"value":"640.77","ts":"1703970000"},{"value":"640.59","ts":"1704056400"},{"value":"644.11","ts":"1704315600"},{"value":"644.29","ts":"1704402000"},{"value":"639.17","ts":"1704661200"},{"value":"639.17","ts":"1704747600"},{"value":"638.74","ts":"1705006800"},{"value":"638.65","ts":"1705266000"},{"value":"636.18","ts":"1705352400"},{"value":"636.27","ts":"1705611600"},{"value":"634.4","ts":"1705698000"},{"value":"634.4","ts":"1705957200"},{"value":"628.74","ts":"1706043600"},{"value":"633.97","ts":"1706389200"},{"value":"634.06","ts":"1706475600"},{"value":"631.24","ts":"1706734800"},{"value":"631.33","ts":"1706821200"},{"value":"636.27","ts":"1707080400"},{"value":"636.27","ts":"1707166800"},{"value":"635","ts":"1707426000"},{"value":"635.09","ts":"1707512400"},{"value":"629.98","ts":"1707771600"},{"value":"629.98","ts":"1707858000"},{"value":"632.75","ts":"1708117200"},{"value":"632.75","ts":"1708290000"},{"value":"638.75","ts":"1708462800"},{"value":"638.84","ts":"1708635600"},{"value":"634.53","ts":"1708808400"},{"value":"634.53","ts":"1708981200"},{"value":"636.54","ts":"1709154000"},{"value":"636.54","ts":"1709326800"},{"value":"636.15","ts":"1709499600"},{"value":"636.24","ts":"1709672400"},{"value":"630.96","ts":"1709845200"},{"value":"630.96","ts":"1710104400"},{"value":"633.25","ts":"1710190800"},{"value":"633.25","ts":"1710450000"},{"value":"632.78","ts":"1710536400"},{"value":"632.78","ts":"1710795600"},{"value":"636.31","ts":"1710882000"},{"value":"636.31","ts":"1711141200"},{"value":"636.58","ts":"1711227600"},{"value":"636.58","ts":"1711486800"},{"value":"634.19","ts":"1711573200"},{"value":"630.24","ts":"1711918800"},{"value":"629.83","ts":"1712264400"},{"value":"629.07","ts":"1712610000"},{"value":"631.81","ts":"1712955600"},{"value":"631.81","ts":"1713128400"},{"value":"633.11","ts":"1713301200"},{"value":"633.29","ts":"1713474000"},{"value":"630.01","ts":"1713646800"},{"value":"628.75","ts":"1713819600"},{"value":"626.95","ts":"1713906000"},{"value":"626.29","ts":"1713992400"},{"value":"626.81","ts":"1714078800"},{"value":"625.58","ts":"1714165200"},{"value":"625.58","ts":"1714251600"},{"value":"625.58","ts":"1714338000"},{"value":"622.89","ts":"1714424400"},{"value":"623.75","ts":"1714510800"},{"value":"623.75","ts":"1714597200"},{"value":"625.61","ts":"1714683600"},{"value":"626.7","ts":"1714770000"},{"value":"623.2","ts":"1714856400"},{"value":"623.11","ts":"1714942800"},{"value":"620.05","ts":"1715029200"},{"value":"619.96","ts":"1715115600"},{"value":"619.96","ts":"1715202000"},{"value":"619.96","ts":"1715288400"},{"value":"619.92","ts":"1715374800"},{"value":"619.92","ts":"1715461200"},{"value":"619.83","ts":"1715547600"},{"value":"621.98","ts":"1715634000"},{"value":"621.95","ts":"1715720400"},{"value":"622.67","ts":"1715806800"},{"value":"622.91","ts":"1715893200"},{"value":"625.53","ts":"1715979600"},{"value":"625.53","ts":"1716066000"},{"value":"625.53","ts":"1716152400"},{"value":"625.93","ts":"1716238800"},{"value":"623.22","ts":"1716325200"},{"value":"623.21","ts":"1716411600"},{"value":"624.95","ts":"1716498000"},{"value":"625.14","ts":"1716584400"},{"value":"625.14","ts":"1716670800"},{"value":"625.14","ts":"1716757200"},{"value":"624.69","ts":"1716843600"},{"value":"622.92","ts":"1716930000"},{"value":"624.7","ts":"1717016400"},{"value":"627.44","ts":"1717102800"},{"value":"630.91","ts":"1717189200"},{"value":"630.91","ts":"1717275600"},{"value":"630.91","ts":"1717362000"},{"value":"630.67","ts":"1717448400"},{"value":"632.07","ts":"1717534800"},{"value":"633.05","ts":"1717621200"},{"value":"630.49","ts":"1717707600"},{"value":"631.17","ts":"1717794000"},{"value":"631.17","ts":"1717880400"},{"value":"631.17","ts":"1717966800"},{"value":"632.22","ts":"1718053200"},{"value":"634.54","ts":"1718139600"},{"value":"637.28","ts":"1718226000"},{"value":"636.73","ts":"1718312400"},{"value":"635.9","ts":"1718398800"},{"value":"635.9","ts":"1718485200"},{"value":"635.9","ts":"1718571600"},{"value":"638.91","ts":"1718658000"},{"value":"646.23","ts":"1718744400"},{"value":"648.72","ts":"1718830800"},{"value":"648.51","ts":"1718917200"},{"value":"655.74","ts":"1719003600"},{"value":"655.74","ts":"1719090000"},{"value":"655.74","ts":"1719176400"},{"value":"656.53","ts":"1719262800"},{"value":"659.36","ts":"1719349200"},{"value":"654.4","ts":"1719435600"},{"value":"656.86","ts":"1719522000"},{"value":"665.25","ts":"1719608400"},{"value":"665.25","ts":"1719694800"},{"value":"665.15","ts":"1719781200"},{"value":"670.4","ts":"1719867600"},{"value":"665.77","ts":"1719954000"},{"value":"666.81","ts":"1720040400"},{"value":"670.79","ts":"1720126800"},{"value":"672.03","ts":"1720213200"},{"value":"672.03","ts":"1720299600"},{"value":"672.03","ts":"1720386000"},{"value":"672.03","ts":"1720472400"},{"value":"678.38","ts":"1720558800"},{"value":"675.06","ts":"1720645200"},{"value":"669.2","ts":"1720731600"},{"value":"670.28","ts":"1720818000"},{"value":"670.28","ts":"1720904400"},{"value":"670.28","ts":"1720990800"},{"value":"666.7","ts":"1721077200"},{"value":"669.71","ts":"1721163600"},{"value":"670","ts":"1721250000"},{"value":"673.11","ts":"1721336400"},{"value":"675.29","ts":"1721422800"},{"value":"675.29","ts":"1721509200"},{"value":"675.29","ts":"1721595600"},{"value":"667.63","ts":"1721682000"},{"value":"666.88","ts":"1721768400"},{"value":"668.86","ts":"1721854800"},{"value":"669.85","ts":"1721941200"},{"value":"670","ts":"1722027600"},{"value":"670","ts":"1722114000"},{"value":"670","ts":"1722200400"},{"value":"667.83","ts":"1722286800"},{"value":"670.76","ts":"1722373200"},{"value":"668.76","ts":"1722459600"},{"value":"669.83","ts":"1722546000"},{"value":"669.63","ts":"1722632400"},{"value":"669.63","ts":"1722718800"},{"value":"669.54","ts":"1722805200"},{"value":"673.18","ts":"1722891600"},{"value":"676.35","ts":"1722978000"},{"value":"671.02","ts":"1723064400"},{"value":"673.17","ts":"1723150800"},{"value":"673.02","ts":"1723237200"},{"value":"673.02","ts":"1723323600"},{"value":"673.02","ts":"1723410000"},{"value":"675.83","ts":"1723496400"},{"value":"676.7","ts":"1723582800"},{"value":"677.06","ts":"1723669200"},{"value":"675.28","ts":"1723755600"},{"value":"675.76","ts":"1723842000"},{"value":"675.76","ts":"1723928400"},{"value":"675.95","ts":"1724014800"},{"value":"675.52","ts":"1724101200"},{"value":"672.8","ts":"1724187600"},{"value":"671.23","ts":"1724274000"},{"value":"676","ts":"1724360400"},{"value":"681.22","ts":"1724446800"},{"value":"681.22","ts":"1724533200"},{"value":"681.22","ts":"1724619600"},{"value":"682.45","ts":"1724706000"},{"value":"678.13","ts":"1724792400"},{"value":"679.02","ts":"1724878800"},{"value":"679.69","ts":"1724965200"},{"value":"679.69","ts":"1725051600"},{"value":"679.69","ts":"1725138000"},{"value":"679.6","ts":"1725224400"},{"value":"680.87","ts":"1725310800"},{"value":"681.16","ts":"1725397200"},{"value":"682.33","ts":"1725483600"},{"value":"681.44","ts":"1725570000"},{"value":"678.07","ts":"1725656400"},{"value":"678.07","ts":"1725742800"},{"value":"678.07","ts":"1725829200"},{"value":"675.73","ts":"1725915600"},{"value":"673.7","ts":"1726002000"},{"value":"673.94","ts":"1726088400"},{"value":"673.25","ts":"1726174800"},{"value":"676.42","ts":"1726261200"},{"value":"676.42","ts":"1726347600"},{"value":"676.42","ts":"1726434000"},{"value":"678.25","ts":"1726520400"},{"value":"678.19","ts":"1726606800"},{"value":"675.83","ts":"1726693200"},{"value":"675.98","ts":"1726779600"},{"value":"676.15","ts":"1726866000"},{"value":"676.15","ts":"1726952400"},{"value":"675.96","ts":"1727038800"},{"value":"678","ts":"1727125200"},{"value":"676.89","ts":"1727211600"},{"value":"674.7","ts":"1727298000"},{"value":"675.24","ts":"1727384400"},{"value":"676.21","ts":"1727470800"},{"value":"676.21","ts":"1727557200"},{"value":"676.31","ts":"1727643600"},{"value":"678.98","ts":"1727730000"},{"value":"677.45","ts":"1727816400"},{"value":"681.85","ts":"1727902800"},{"value":"681.43","ts":"1727989200"},{"value":"679.99","ts":"1728075600"},{"value":"679.99","ts":"1728162000"},{"value":"679.89","ts":"1728248400"},{"value":"683.46","ts":"1728334800"},{"value":"686.38","ts":"1728421200"},{"value":"690.08","ts":"1728507600"},{"value":"692.69","ts":"1728594000"},{"value":"687.79","ts":"1728680400"},{"value":"687.79","ts":"1728766800"},{"value":"687.7","ts":"1728853200"},{"value":"682.9","ts":"1728939600"},{"value":"687.77","ts":"1729026000"},{"value":"689.9","ts":"1729112400"},{"value":"687.51","ts":"1729198800"},{"value":"684.22","ts":"1729285200"},{"value":"684.22","ts":"1729371600"},{"value":"684.12","ts":"1729458000"},{"value":"679.38","ts":"1729544400"},{"value":"682.92","ts":"1729630800"},{"value":"686.49","ts":"1729717200"},{"value":"684.31","ts":"1729803600"},{"value":"684.31","ts":"1729890000"},{"value":"684.31","ts":"1729976400"},{"value":"684.31","ts":"1730062800"},{"value":"688.12","ts":"1730149200"},{"value":"693.22","ts":"1730235600"},{"value":"688.73","ts":"1730322000"},{"value":"688.56","ts":"1730408400"},{"value":"688.35","ts":"1730494800"},{"value":"688.35","ts":"1730581200"},{"value":"688.25","ts":"1730667600"},{"value":"689.92","ts":"1730754000"},{"value":"689.29","ts":"1730840400"},{"value":"693.84","ts":"1730926800"},{"value":"694.15","ts":"1731013200"},{"value":"693.43","ts":"1731099600"},{"value":"693.43","ts":"1731186000"},{"value":"693.43","ts":"1731272400"},{"value":"694.75","ts":"1731358800"},{"value":"697.9","ts":"1731445200"},{"value":"693.98","ts":"1731531600"},{"value":"696.45","ts":"1731618000"},{"value":"699.41","ts":"1731704400"},{"value":"699.41","ts":"1731790800"},{"value":"699.21","ts":"1731877200"},{"value":"701.95","ts":"1731963600"},{"value":"701.06","ts":"1732050000"},{"value":"698.15","ts":"1732136400"},{"value":"697.88","ts":"1732222800"},{"value":"702.78","ts":"1732309200"},{"value":"702.78","ts":"1732395600"},{"value":"702.58","ts":"1732482000"},{"value":"702.82","ts":"1732568400"},{"value":"702.88","ts":"1732654800"},{"value":"704.23","ts":"1732741200"},{"value":"723.45","ts":"1732827600"},{"value":"720.94","ts":"1732914000"},{"value":"720.94","ts":"1733000400"},{"value":"720.74","ts":"1733086800"},{"value":"739.57","ts":"1733173200"},{"value":"737.79","ts":"1733259600"},{"value":"738.16","ts":"1733346000"},{"value":"739.88","ts":"1733432400"},{"value":"725.78","ts":"1733518800"},{"value":"725.78","ts":"1733605200"},{"value":"725.57","ts":"1733691600"},{"value":"719.13","ts":"1733778000"},{"value":"716.27","ts":"1733864400"},{"value":"728.79","ts":"1733950800"},{"value":"737.22","ts":"1734037200"},{"value":"736.52","ts":"1734123600"},{"value":"736.52","ts":"1734210000"},{"value":"736.52","ts":"1734296400"},{"value":"736.52","ts":"1734382800"},{"value":"739.58","ts":"1734469200"},{"value":"736.83","ts":"1734555600"},{"value":"738.99","ts":"1734642000"},{"value":"738.77","ts":"1734728400"},{"value":"738.77","ts":"1734814800"},{"value":"738.77","ts":"1734901200"},{"value":"738.36","ts":"1734987600"},{"value":"727.32","ts":"1735074000"},{"value":"725.97","ts":"1735160400"},{"value":"726.63","ts":"1735246800"},{"value":"735.88","ts":"1735333200"},{"value":"735.88","ts":"1735419600"},{"value":"735.77","ts":"1735506000"},{"value":"738.21","ts":"1735592400"},{"value":"740.43","ts":"1735678800"},{"value":"740.32","ts":"1735765200"},{"value":"740.22","ts":"1735851600"},{"value":"740.22","ts":"1735938000"},{"value":"740.22","ts":"1736024400"},{"value":"741.63","ts":"1736110800"},{"value":"743.3","ts":"1736197200"},{"value":"743.3","ts":"1736283600"},{"value":"743.21","ts":"1736370000"},{"value":"739.71","ts":"1736456400"},{"value":"742.61","ts":"1736542800"},{"value":"742.61","ts":"1736629200"},{"value":"742.61","ts":"1736715600"},{"value":"745.02","ts":"1736802000"},{"value":"747.45","ts":"1736888400"},{"value":"746.79","ts":"1736974800"},{"value":"746.93","ts":"1737061200"},{"value":"747.6","ts":"1737147600"},{"value":"747.6","ts":"1737234000"},{"value":"747.28","ts":"1737320400"},{"value":"747.1","ts":"1737406800"},{"value":"743.7","ts":"1737493200"},{"value":"734.19","ts":"1737579600"},{"value":"736.32","ts":"1737666000"},{"value":"729.87","ts":"1737752400"},{"value":"729.87","ts":"1737838800"},{"value":"729.87","ts":"1737925200"},{"value":"728.46","ts":"1738011600"},{"value":"727.56","ts":"1738098000"},{"value":"728.68","ts":"1738184400"},{"value":"732.21","ts":"1738270800"},{"value":"730.6","ts":"1738357200"},{"value":"730.6","ts":"1738443600"},{"value":"730.39","ts":"1738530000"},{"value":"735.27","ts":"1738616400"},{"value":"733.39","ts":"1738702800"},{"value":"727.33","ts":"1738789200"},{"value":"726.4","ts":"1738875600"},{"value":"720.58","ts":"1738962000"},{"value":"720.58","ts":"1739048400"},{"value":"720.58","ts":"1739134800"},{"value":"719.61","ts":"1739221200"},{"value":"713.78","ts":"1739307600"},{"value":"706.57","ts":"1739394000"},{"value":"701.73","ts":"1739480400"},{"value":"698.07","ts":"1739566800"},{"value":"698.07","ts":"1739653200"},{"value":"698.07","ts":"1739739600"},{"value":"703.06","ts":"1739826000"},{"value":"701.85","ts":"1739912400"},{"value":"709.91","ts":"1739998800"},{"value":"704.68","ts":"1740085200"},{"value":"708.5","ts":"1740171600"},{"value":"708.5","ts":"1740258000"},{"value":"708.2","ts":"1740344400"},{"value":"708.5","ts":"1740430800"},{"value":"702.58","ts":"1740517200"},{"value":"706.23","ts":"1740603600"},{"value":"707.32","ts":"1740690000"},{"value":"704.12","ts":"1740776400"},{"value":"704.12","ts":"1740862800"},{"value":"703.32","ts":"1740949200"},{"value":"703.47","ts":"1741035600"},{"value":"704.36","ts":"1741122000"},{"value":"699.99","ts":"1741208400"},{"value":"699.11","ts":"1741294800"},{"value":"697.55","ts":"1741381200"},{"value":"697.55","ts":"1741467600"},{"value":"697.45","ts":"1741554000"},{"value":"697.45","ts":"1741640400"},{"value":"688.56","ts":"1741726800"},{"value":"689.43","ts":"1741813200"},{"value":"698.46","ts":"1741899600"},{"value":"712.38","ts":"1741986000"},{"value":"712.38","ts":"1742072400"},{"value":"712.08","ts":"1742158800"},{"value":"703.47","ts":"1742245200"},{"value":"699.86","ts":"1742331600"},{"value":"705.67","ts":"1742418000"},{"value":"709.21","ts":"1742504400"},{"value":"709.21","ts":"1742590800"},{"value":"708.91","ts":"1742763600"},{"value":"709.21","ts":"1742850000"},{"value":"709.21","ts":"1742936400"},{"value":"707.77","ts":"1743022800"},{"value":"702.75","ts":"1743109200"},{"value":"710.04","ts":"1743195600"},{"value":"710.04","ts":"1743282000"},{"value":"710.04","ts":"1743368400"},{"value":"711.48","ts":"1743454800"},{"value":"709.66","ts":"1743541200"},{"value":"709.52","ts":"1743627600"},{"value":"707.43","ts":"1743714000"},{"value":"711.34","ts":"1743800400"},{"value":"711.34","ts":"1743886800"},{"value":"711.34","ts":"1743973200"},{"value":"731.04","ts":"1744059600"},{"value":"731.41","ts":"1744146000"},{"value":"734.1","ts":"1744232400"},{"value":"726.63","ts":"1744318800"},{"value":"726.29","ts":"1744405200"},{"value":"726.29","ts":"1744491600"},{"value":"727.62","ts":"1744578000"},{"value":"731.73","ts":"1744664400"},{"value":"730.1","ts":"1744750800"},{"value":"737.13","ts":"1744837200"},{"value":"738.98","ts":"1744923600"},{"value":"737.15","ts":"1745010000"},{"value":"737.15","ts":"1745096400"},{"value":"737.15","ts":"1745182800"},{"value":"736.62","ts":"1745269200"},{"value":"731.74","ts":"1745355600"},{"value":"731.6","ts":"1745442000"},{"value":"730.45","ts":"1745528400"},{"value":"727.44","ts":"1745614800"},{"value":"727.44","ts":"1745701200"},{"value":"727.65","ts":"1745787600"},{"value":"725.02","ts":"1745874000"},{"value":"722.9","ts":"1745960400"},{"value":"723.64","ts":"1746046800"},{"value":"723.95","ts":"1746133200"},{"value":"729.35","ts":"1746219600"},{"value":"729.35","ts":"1746306000"},{"value":"728.52","ts":"1746392400"},{"value":"732.08","ts":"1746478800"},{"value":"726.18","ts":"1746565200"},{"value":"726.18","ts":"1746651600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+jod+kzt&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3870275941746664291","uid":null,"queryText":"курс jod kzt"}},"quietUpdateInteval":30000,"animationChart":true,"time":"08.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₸","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"3,25 ₸","hideAbsoluteDelta":false,"relativeDelta":"0,45%","direction":"positive"},"monthDelta":{"absoluteDelta":"−4,86 ₸","hideAbsoluteDelta":false,"relativeDelta":"−0,67%","direction":"negative"},"yearDelta":{"absoluteDelta":"106,22 ₸","hideAbsoluteDelta":false,"relativeDelta":"17,13%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"554,88 ₸","hideAbsoluteDelta":false,"relativeDelta":"323,92%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,86 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.83,99.94,103.79,106.19,103.27,102.78,99.23,103.44,99.93,98.01,96.91,91.03,88.17,89.25,88.39,81.5,84.21,84.55,85.02,81.14,82.65,80.86],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,65.86,66.29,68.67,77.82,60.22,97.54,90.92,89.95,98.06,97.28,80.86],"monthValue":[86.19,85.46,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.86],"yearValue":[91.12,88.69,88.21,87.3,88.28,85.78,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95,101.68,98.26,95.8,87.7,85.57,84.87,82.02,80.86],"quarterValue":[96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,84.31,84.4,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.86]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 256,73%","direction":"positive"}}},{"name":"Евро","price":"92,14 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.45,105.46,108.87,112.02,108.56,108.51,103.3,106.25,103.29,102.4,100.68,94.92,92.02,92.85,95.44,87.57,92,91.2,94.6,92.22,94.36,92.14],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,97.1,98.94,105.45,99.2,92.14],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84,92.91,91.92,92.14],"yearValue":[98.31,96.3,94.83,93.96,96.26,92.85,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48,106.1,103.19,99.2,92.04,93.61,91.96,93.25,92.14],"quarterValue":[100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"277,64%","direction":"positive"}}},{"name":"Китайский юань","price":"11,18 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.76,14.21,14.55,13.85,14.08,13.47,13.95,13.74,13.38,13.05,12.34,12.04,12.17,12.08,11.22,11.52,11.53,11.53,11.09,11.35,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.19,11.97,12.78,13.59,13.95,12.08,11.18],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.18],"yearValue":[12.6,12.19,12.04,11.8,12.05,11.79,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96,13.43,13.51,13.03,11.96,11.82,11.6,11.19,11.18],"quarterValue":[13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0336 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0106 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,23%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,03%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,57 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.55,58.79,61.05,62.46,60.75,60.46,58.37,60.85,58.78,57.65,57.01,53.55,51.86,52.5,51.99,47.94,49.53,49.74,50.01,47.73,48.62,47.57],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,52.17,51.35,53.61,57.62,60.85,50.92,47.57],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.57],"yearValue":[53.6,52.17,51.89,51.35,51.93,50.46,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15,59.81,57.8,56.35,51.59,50.33,49.92,48.25,47.57],"quarterValue":[57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0607 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,51%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.252558,0.256996,0.266035,0.265742,0.261876,0.260444,0.250466,0.260038,0.250547,0.246096,0.244211,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.230346,0.220191,0.236821,0.252783,0.258253,0.219691,0.20772],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772],"yearValue":[0.235017,0.228552,0.227317,0.224958,0.22755,0.221188,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625,0.256456,0.246293,0.241596,0.222999,0.218434,0.217005,0.209802,0.20772],"quarterValue":[0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0126 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0273 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,23%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8370","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"644xw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"644x3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4106,4022.5,4017,3927.5,3905.5,3945,3939,3951.5,3961.5,3954,3923.5,3910,3869.5,3860,3910,3970.5,4035.5,4013,4039,4040.5,4004.5,3991],"halfYearValue":[3888,3649,3385,3378.5,3232.5,3702.5,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4584.5,4584.5,4476,4189,4286,4313.5,4106,3991],"allTimeValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3991],"monthValue":[4069,3969.5,4121,4176,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3860,4013,3991],"yearValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3991],"dayValue":[4013,4055.5,4072.5,4061,4005.5,4033.5,4022,4053,4049,4051,4035,4012,4009,3996,4011.5,3992.5,3999.5,4006.5,3990.5,4000,3993.5,3991],"quarterValue":[4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527.5,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4285,4155,3940.5,3991]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−22,00 ₽","relativeDelta":"−0,55%","direction":"negative"},"weekDelta":{"absoluteDelta":"−115,00 ₽","relativeDelta":"−2,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"−78,00 ₽","relativeDelta":"−1,92%","direction":"negative"},"yearDelta":{"absoluteDelta":"−157,50 ₽","relativeDelta":"−3,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−157,50 ₽","relativeDelta":"−3,8%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 991,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4106,4022.5,4017,3927.5,3905.5,3945,3939,3951.5,3961.5,3954,3923.5,3910,3869.5,3860,3910,3970.5,4035.5,4013,4039,4040.5,4004.5,3991],"halfYearValue":[3888,3649,3385,3378.5,3232.5,3702.5,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4584.5,4584.5,4476,4189,4286,4313.5,4106,3991],"allTimeValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3991],"monthValue":[4069,3969.5,4121,4176,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3860,4013,3991],"yearValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3991],"dayValue":[4013,4055.5,4072.5,4061,4005.5,4033.5,4022,4053,4049,4051,4035,4012,4009,3996,4011.5,3992.5,3999.5,4006.5,3990.5,4000,3993.5,3991],"quarterValue":[4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527.5,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4285,4155,3940.5,3991]}},{"value":{"weekValue":[149.89,145.94,145.84,143.49,138.89,139.64,138.8,140.62,141.39,140.25,139.1,138.04,136.77,134.92,135.33,137.03,137.84,137.71,137.69,139.55,139.66,139.9],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,128.34,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,161.85,137.5,121.91,132.05,143.38,149.25,139.9],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,142.03,153,155.35,141.4,121.82,156.13,186.29,297.69,300.8,160.14,170.2,157.9,135,132.51,119.75,171.09,139.9],"monthValue":[125.57,121.91,127.77,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.9],"yearValue":[154.16,128.42,121.65,126.2,130.88,129.84,126.8,118.78,138.19,136.05,128.77,119.47,115.16,129.6,137.1,141.98,175.1,168.29,155.25,121.91,143.38,139.9],"dayValue":[137.71,138.24,138.69,137.72,137.32,137.75,137.59,138.71,138.33,139.5,139.22,139,139.41,138.6,139.39,139.75,139.75,139.55,139.3,139.43,139.32,139.9],"quarterValue":[141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.46,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,139.58,139.9]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,19 ₽","relativeDelta":"1,59%","direction":"positive"},"weekDelta":{"absoluteDelta":"−9,99 ₽","relativeDelta":"−6,66%","direction":"negative"},"monthDelta":{"absoluteDelta":"14,33 ₽","relativeDelta":"11,41%","direction":"positive"},"yearDelta":{"absoluteDelta":"−14,26 ₽","relativeDelta":"−9,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−135,46 ₽","relativeDelta":"−49,19%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"139,90 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[149.89,145.94,145.84,143.49,138.89,139.64,138.8,140.62,141.39,140.25,139.1,138.04,136.77,134.92,135.33,137.03,137.84,137.71,137.69,139.55,139.66,139.9],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,128.34,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,161.85,137.5,121.91,132.05,143.38,149.25,139.9],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,142.03,153,155.35,141.4,121.82,156.13,186.29,297.69,300.8,160.14,170.2,157.9,135,132.51,119.75,171.09,139.9],"monthValue":[125.57,121.91,127.77,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.9],"yearValue":[154.16,128.42,121.65,126.2,130.88,129.84,126.8,118.78,138.19,136.05,128.77,119.47,115.16,129.6,137.1,141.98,175.1,168.29,155.25,121.91,143.38,139.9],"dayValue":[137.71,138.24,138.69,137.72,137.32,137.75,137.59,138.71,138.33,139.5,139.22,139,139.41,138.6,139.39,139.75,139.75,139.55,139.3,139.43,139.32,139.9],"quarterValue":[141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.46,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,139.58,139.9]}},{"value":{"weekValue":[3169.8,3122.2,3093,3051,3006.8,3034.4,3024,3043.6,3049,3042,3018.4,2991.8,2959.8,2948.8,2965.4,3009.4,3034.8,3042,3041.6,3071.6,3062.6,3038],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2714,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3557.6,3252.2,2999.6,3104,3214.6,3224.6,3038],"allTimeValue":[1200,1583,6660,7094.4,2270,2717,2461,2734.5,3591.5,3105.5,3097,2804,2674.5,2631.5,2448.5,2555,2274,2752.2,3143.8,3374.2,3148.8,3038],"monthValue":[3096.6,2999.6,3101.2,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3038],"yearValue":[3136.5,2822,2906,2940,2746,2607.5,2576,2315.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,2969.8,3103,3434.6,3417.2,3398.8,2999.6,3214.6,3038],"dayValue":[3042,3062,3074.4,3056.6,3027.8,3040.8,3036.4,3056.4,3066,3075.6,3068.8,3052.4,3061.4,3045,3048.4,3063.4,3059.4,3058,3045,3046,3040,3038],"quarterValue":[3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3619.8,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3022.2,3038]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,00 ₽","relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−131,80 ₽","relativeDelta":"−4,16%","direction":"negative"},"monthDelta":{"absoluteDelta":"−58,60 ₽","relativeDelta":"−1,89%","direction":"negative"},"yearDelta":{"absoluteDelta":"−98,50 ₽","relativeDelta":"−3,14%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 838,00 ₽","relativeDelta":"153,17%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 038,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3169.8,3122.2,3093,3051,3006.8,3034.4,3024,3043.6,3049,3042,3018.4,2991.8,2959.8,2948.8,2965.4,3009.4,3034.8,3042,3041.6,3071.6,3062.6,3038],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2714,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3557.6,3252.2,2999.6,3104,3214.6,3224.6,3038],"allTimeValue":[1200,1583,6660,7094.4,2270,2717,2461,2734.5,3591.5,3105.5,3097,2804,2674.5,2631.5,2448.5,2555,2274,2752.2,3143.8,3374.2,3148.8,3038],"monthValue":[3096.6,2999.6,3101.2,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3038],"yearValue":[3136.5,2822,2906,2940,2746,2607.5,2576,2315.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,2969.8,3103,3434.6,3417.2,3398.8,2999.6,3214.6,3038],"dayValue":[3042,3062,3074.4,3056.6,3027.8,3040.8,3036.4,3056.4,3066,3075.6,3068.8,3052.4,3061.4,3045,3048.4,3063.4,3059.4,3058,3045,3046,3040,3038],"quarterValue":[3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3619.8,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3022.2,3038]}},{"value":{"weekValue":[92.13,89.41,89.61,88.95,89.29,89.08,88.64,89.03,89.33,89.2,87.28,86.96,87.26,87.5,87.46,88.45,88.81,88.54,88.51,90.33,89.99,89.4],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,104,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,123.64,109.46,88.7,94.59,96.95,93.16,89.4],"allTimeValue":[114,676.99,849.8,190.8,96.8,29.5,71.67,93,143.6,74.03,66.26,76.49,103,99.82,185.29,279.91,228.73,131.88,101.12,101.89,116.32,89.4],"monthValue":[93.86,88.7,95.87,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.4],"yearValue":[245.99,216.06,228.73,217.45,185.85,156.72,113.87,103.56,120.06,106.99,102.13,94.09,81.81,94.81,109.45,106.72,116.72,116.7,117.53,88.7,96.95,89.4],"dayValue":[88.54,89.25,89.23,89.17,87.9,88.43,88.55,89.22,89.34,89.89,90.06,89.89,89.97,89.58,89.78,90.44,90.01,89.81,89.46,89.4,89.27,89.4],"quarterValue":[106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,125.3,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,88.93,89.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,86 ₽","relativeDelta":"0,97%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,73 ₽","relativeDelta":"−2,96%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,46 ₽","relativeDelta":"−4,75%","direction":"negative"},"yearDelta":{"absoluteDelta":"−156,59 ₽","relativeDelta":"−63,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−24,60 ₽","relativeDelta":"−21,58%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"89,40 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[92.13,89.41,89.61,88.95,89.29,89.08,88.64,89.03,89.33,89.2,87.28,86.96,87.26,87.5,87.46,88.45,88.81,88.54,88.51,90.33,89.99,89.4],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,104,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,123.64,109.46,88.7,94.59,96.95,93.16,89.4],"allTimeValue":[114,676.99,849.8,190.8,96.8,29.5,71.67,93,143.6,74.03,66.26,76.49,103,99.82,185.29,279.91,228.73,131.88,101.12,101.89,116.32,89.4],"monthValue":[93.86,88.7,95.87,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.4],"yearValue":[245.99,216.06,228.73,217.45,185.85,156.72,113.87,103.56,120.06,106.99,102.13,94.09,81.81,94.81,109.45,106.72,116.72,116.7,117.53,88.7,96.95,89.4],"dayValue":[88.54,89.25,89.23,89.17,87.9,88.43,88.55,89.22,89.34,89.89,90.06,89.89,89.97,89.58,89.78,90.44,90.01,89.81,89.46,89.4,89.27,89.4],"quarterValue":[106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,125.3,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,88.93,89.4]}},{"value":{"weekValue":[307.8,304.52,304.21,300.75,299.96,301.44,300.45,301.27,302,301.8,298.19,297.51,294.98,294.65,296.87,299.73,303.5,302.02,302.16,303.86,303.24,302.79],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,274.37,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,315.23,303.24,282.03,296.5,310,309.41,302.79],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,89.25,96.73,74.05,137.2,191.21,195.97,192.8,329.22,123.6,167.09,263.51,313.49,293.3,260.86,264.9,317.57,302.79],"monthValue":[287.56,282.03,292.46,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.79],"yearValue":[308.22,317.09,319.35,328.37,289.9,282.2,265.39,254.93,268.49,256.57,239.23,236,234.19,272.83,278.19,287.15,316.97,318.39,311.96,282.03,310,302.79],"dayValue":[302.02,303.75,304.2,302.23,300.74,302.18,301.37,302.85,302.5,303.19,302.97,302.9,303.33,302.43,303.36,303.7,303.09,302.64,302.12,302.55,302.44,302.79],"quarterValue":[287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.8,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,300.7,302.79]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,77 ₽","relativeDelta":"0,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"−5,01 ₽","relativeDelta":"−1,63%","direction":"negative"},"monthDelta":{"absoluteDelta":"15,23 ₽","relativeDelta":"5,3%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,43 ₽","relativeDelta":"−1,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"253,14 ₽","relativeDelta":"509,85%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,79 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[307.8,304.52,304.21,300.75,299.96,301.44,300.45,301.27,302,301.8,298.19,297.51,294.98,294.65,296.87,299.73,303.5,302.02,302.16,303.86,303.24,302.79],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,274.37,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,315.23,303.24,282.03,296.5,310,309.41,302.79],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,89.25,96.73,74.05,137.2,191.21,195.97,192.8,329.22,123.6,167.09,263.51,313.49,293.3,260.86,264.9,317.57,302.79],"monthValue":[287.56,282.03,292.46,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.79],"yearValue":[308.22,317.09,319.35,328.37,289.9,282.2,265.39,254.93,268.49,256.57,239.23,236,234.19,272.83,278.19,287.15,316.97,318.39,311.96,282.03,310,302.79],"dayValue":[302.02,303.75,304.2,302.23,300.74,302.18,301.37,302.85,302.5,303.19,302.97,302.9,303.33,302.43,303.36,303.7,303.09,302.64,302.12,302.55,302.44,302.79],"quarterValue":[287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.8,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,300.7,302.79]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4106,4022.5,4017,3927.5,3905.5,3945,3939,3951.5,3961.5,3954,3923.5,3910,3869.5,3860,3910,3970.5,4035.5,4013,4039,4040.5,4004.5,3991],"halfYearValue":[3888,3649,3385,3378.5,3232.5,3702.5,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4584.5,4584.5,4476,4189,4286,4313.5,4106,3991],"allTimeValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3991],"monthValue":[4069,3969.5,4121,4176,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3860,4013,3991],"yearValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3991],"dayValue":[4013,4055.5,4072.5,4061,4005.5,4033.5,4022,4053,4049,4051,4035,4012,4009,3996,4011.5,3992.5,3999.5,4006.5,3990.5,4000,3993.5,3991],"quarterValue":[4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527.5,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4285,4155,3940.5,3991]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.5482","Ts":"1746478800","AbsoluteDelta":"-22"},"HalfYearDelta":{"RelativeDelta":"+2.65","Ts":"1731013200","AbsoluteDelta":"+103"},"QuarterDelta":{"RelativeDelta":"-5.4","Ts":"1738789200","AbsoluteDelta":"-228"},"AllTimeDelta":{"RelativeDelta":"-3.8","Ts":"1721768400","AbsoluteDelta":"-157.5"},"WeekDelta":{"RelativeDelta":"-2.8","Ts":"1746043200","AbsoluteDelta":"-115"},"MonthDelta":{"RelativeDelta":"-1.92","Ts":"1743973200","AbsoluteDelta":"-78"},"YearDelta":{"RelativeDelta":"-3.8","Ts":"1721768400","AbsoluteDelta":"-157.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3991","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[149.89,145.94,145.84,143.49,138.89,139.64,138.8,140.62,141.39,140.25,139.1,138.04,136.77,134.92,135.33,137.03,137.84,137.71,137.69,139.55,139.66,139.9],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,128.34,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,161.85,137.5,121.91,132.05,143.38,149.25,139.9],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,142.03,153,155.35,141.4,121.82,156.13,186.29,297.69,300.8,160.14,170.2,157.9,135,132.51,119.75,171.09,139.9],"monthValue":[125.57,121.91,127.77,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.9],"yearValue":[154.16,128.42,121.65,126.2,130.88,129.84,126.8,118.78,138.19,136.05,128.77,119.47,115.16,129.6,137.1,141.98,175.1,168.29,155.25,121.91,143.38,139.9],"dayValue":[137.71,138.24,138.69,137.72,137.32,137.75,137.59,138.71,138.33,139.5,139.22,139,139.41,138.6,139.39,139.75,139.75,139.55,139.3,139.43,139.32,139.9],"quarterValue":[141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.46,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,139.58,139.9]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.59","Ts":"1746478800","AbsoluteDelta":"+2.19"},"HalfYearDelta":{"RelativeDelta":"+2.94","Ts":"1731013200","AbsoluteDelta":"+4"},"QuarterDelta":{"RelativeDelta":"-1.46","Ts":"1738789200","AbsoluteDelta":"-2.08"},"AllTimeDelta":{"RelativeDelta":"-49.19","Ts":"1147896000","AbsoluteDelta":"-135.46"},"WeekDelta":{"RelativeDelta":"-6.66","Ts":"1746043200","AbsoluteDelta":"-9.99"},"MonthDelta":{"RelativeDelta":"+11.41","Ts":"1743973200","AbsoluteDelta":"+14.33"},"YearDelta":{"RelativeDelta":"-9.25","Ts":"1715029200","AbsoluteDelta":"-14.26"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+139.9","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3169.8,3122.2,3093,3051,3006.8,3034.4,3024,3043.6,3049,3042,3018.4,2991.8,2959.8,2948.8,2965.4,3009.4,3034.8,3042,3041.6,3071.6,3062.6,3038],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2714,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3557.6,3252.2,2999.6,3104,3214.6,3224.6,3038],"allTimeValue":[1200,1583,6660,7094.4,2270,2717,2461,2734.5,3591.5,3105.5,3097,2804,2674.5,2631.5,2448.5,2555,2274,2752.2,3143.8,3374.2,3148.8,3038],"monthValue":[3096.6,2999.6,3101.2,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3038],"yearValue":[3136.5,2822,2906,2940,2746,2607.5,2576,2315.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,2969.8,3103,3434.6,3417.2,3398.8,2999.6,3214.6,3038],"dayValue":[3042,3062,3074.4,3056.6,3027.8,3040.8,3036.4,3056.4,3066,3075.6,3068.8,3052.4,3061.4,3045,3048.4,3063.4,3059.4,3058,3045,3046,3040,3038],"quarterValue":[3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3619.8,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3022.2,3038]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1315","Ts":"1746478800","AbsoluteDelta":"-4"},"HalfYearDelta":{"RelativeDelta":"+18.07","Ts":"1731013200","AbsoluteDelta":"+465"},"QuarterDelta":{"RelativeDelta":"-2.09","Ts":"1738789200","AbsoluteDelta":"-65"},"AllTimeDelta":{"RelativeDelta":"+153.17","Ts":"1572210000","AbsoluteDelta":"+1838"},"WeekDelta":{"RelativeDelta":"-4.16","Ts":"1746043200","AbsoluteDelta":"-131.8"},"MonthDelta":{"RelativeDelta":"-1.89","Ts":"1743973200","AbsoluteDelta":"-58.6"},"YearDelta":{"RelativeDelta":"-3.14","Ts":"1715029200","AbsoluteDelta":"-98.5"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3038","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[92.13,89.41,89.61,88.95,89.29,89.08,88.64,89.03,89.33,89.2,87.28,86.96,87.26,87.5,87.46,88.45,88.81,88.54,88.51,90.33,89.99,89.4],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,104,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,123.64,109.46,88.7,94.59,96.95,93.16,89.4],"allTimeValue":[114,676.99,849.8,190.8,96.8,29.5,71.67,93,143.6,74.03,66.26,76.49,103,99.82,185.29,279.91,228.73,131.88,101.12,101.89,116.32,89.4],"monthValue":[93.86,88.7,95.87,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.4],"yearValue":[245.99,216.06,228.73,217.45,185.85,156.72,113.87,103.56,120.06,106.99,102.13,94.09,81.81,94.81,109.45,106.72,116.72,116.7,117.53,88.7,96.95,89.4],"dayValue":[88.54,89.25,89.23,89.17,87.9,88.43,88.55,89.22,89.34,89.89,90.06,89.89,89.97,89.58,89.78,90.44,90.01,89.81,89.46,89.4,89.27,89.4],"quarterValue":[106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,125.3,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,88.93,89.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9713","Ts":"1746478800","AbsoluteDelta":"+0.86"},"HalfYearDelta":{"RelativeDelta":"-14.98","Ts":"1731013200","AbsoluteDelta":"-15.75"},"QuarterDelta":{"RelativeDelta":"-16.23","Ts":"1738789200","AbsoluteDelta":"-17.32"},"AllTimeDelta":{"RelativeDelta":"-21.58","Ts":"1230152400","AbsoluteDelta":"-24.6"},"WeekDelta":{"RelativeDelta":"-2.96","Ts":"1746043200","AbsoluteDelta":"-2.73"},"MonthDelta":{"RelativeDelta":"-4.75","Ts":"1743973200","AbsoluteDelta":"-4.46"},"YearDelta":{"RelativeDelta":"-63.66","Ts":"1715029200","AbsoluteDelta":"-156.59"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+89.4","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[307.8,304.52,304.21,300.75,299.96,301.44,300.45,301.27,302,301.8,298.19,297.51,294.98,294.65,296.87,299.73,303.5,302.02,302.16,303.86,303.24,302.79],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,274.37,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,315.23,303.24,282.03,296.5,310,309.41,302.79],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,89.25,96.73,74.05,137.2,191.21,195.97,192.8,329.22,123.6,167.09,263.51,313.49,293.3,260.86,264.9,317.57,302.79],"monthValue":[287.56,282.03,292.46,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.79],"yearValue":[308.22,317.09,319.35,328.37,289.9,282.2,265.39,254.93,268.49,256.57,239.23,236,234.19,272.83,278.19,287.15,316.97,318.39,311.96,282.03,310,302.79],"dayValue":[302.02,303.75,304.2,302.23,300.74,302.18,301.37,302.85,302.5,303.19,302.97,302.9,303.33,302.43,303.36,303.7,303.09,302.64,302.12,302.55,302.44,302.79],"quarterValue":[287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.8,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,300.7,302.79]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.255","Ts":"1746478800","AbsoluteDelta":"+0.77"},"HalfYearDelta":{"RelativeDelta":"+18.29","Ts":"1731013200","AbsoluteDelta":"+46.81"},"QuarterDelta":{"RelativeDelta":"+5.45","Ts":"1738789200","AbsoluteDelta":"+15.64"},"AllTimeDelta":{"RelativeDelta":"+509.85","Ts":"1146513600","AbsoluteDelta":"+253.14"},"WeekDelta":{"RelativeDelta":"-1.63","Ts":"1746043200","AbsoluteDelta":"-5.01"},"MonthDelta":{"RelativeDelta":"+5.3","Ts":"1743973200","AbsoluteDelta":"+15.23"},"YearDelta":{"RelativeDelta":"-1.76","Ts":"1715029200","AbsoluteDelta":"-5.43"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.79","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс jod kzt","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"644xw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"644x4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20jod%20kzt&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"644xw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}