Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    11 916,86
    Данные носят ознакомительный характер
    1 Кувейтский динар = 11916,86 Угандийского шиллинга
    Курс валюты опустился на −73,92 UGX Курс валюты опустился на −0,62%
    −73,92 UGX
    −0,62%
    за месяц
    Обновлено 09.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 060,00 ₽
    Цена опустилась на −116,00 ₽
    −116,00 ₽
    2,78%
    GAZP
    Газпром
    145,88 ₽
    Цена выросла на 12,97 ₽
    +12,97 ₽
    9,76%
    T
    Т-Технологии
    3 106,80 ₽
    Цена опустилась на −62,60 ₽
    −62,60 ₽
    1,98%
    MTLR
    Мечел
    91,12 ₽
    Цена опустилась на −6,23 ₽
    −6,23 ₽
    6,4%
    SBER
    СберБанк
    305,48 ₽
    Цена выросла на 5,67 ₽
    +5,67 ₽
    1,89%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"j1ye0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bkwd%2Bugx%26lr%3D213%26ncrnd%3D98519&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bkwd%2Bugx%26lr%3D213%26ncrnd%3D98519","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс kwd ugx","reqid":"1747010655770572-15675946771326695363-balancer-l7leveler-kubr-yp-klg-114-BAL","lr":"213","counters":{"type":"b","data":{"$header":"j1yez000","logo":"j1yez001","advanced-search":"j1yez002","login":"j1yez004","usermenu":"j1yez005","market-cart":"j1yez007","more-button":"j1yez008","cbir":"j1yez009","clear":"j1yez00a","submit":"j1yez00b","$navigation":"j1yez00c","item":"j1yez00r","tab-search":"j1yez00e","tab-finance":"j1yez00g","tab-images":"j1yez00i","tab-video":"j1yez00k","tab-maps":"j1yez00m","tab-shopping":"j1yez00o","tab-translate":"j1yez00q","tab-all":"j1yez00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j1yew01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"j1ye1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j1yew02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"j1ye2":{"state":{"fromName":"KWD","timeInfo":"Данные носят ознакомительный характер · 09.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"UGX","isCrypto":false,"toOptions":[{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":11916.86,"multiplierFormatted":"11 916,86","rateText":"1 Кувейтский динар = 11916,86 Угандийского шиллинга","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"11990.78","ts":"1744146000"},{"value":"12001.52","ts":"1744232400"},{"value":"11980.09","ts":"1744318800"},{"value":"11961.27","ts":"1744578000"},{"value":"11943.27","ts":"1744664400"},{"value":"11941.6","ts":"1744750800"},{"value":"11952.97","ts":"1744837200"},{"value":"11953.95","ts":"1744923600"},{"value":"11953.95","ts":"1745010000"},{"value":"11959.8","ts":"1745182800"},{"value":"11975.46","ts":"1745269200"},{"value":"11959.14","ts":"1745355600"},{"value":"11939.97","ts":"1745442000"},{"value":"11948.54","ts":"1745528400"},{"value":"11948.54","ts":"1745614800"},{"value":"11931.86","ts":"1745787600"},{"value":"11967.96","ts":"1745874000"},{"value":"11956.24","ts":"1745960400"},{"value":"11928.27","ts":"1746046800"},{"value":"11929.25","ts":"1746133200"},{"value":"11930.83","ts":"1746392400"},{"value":"11940.21","ts":"1746478800"},{"value":"11925.29","ts":"1746565200"},{"value":"11920.74","ts":"1746651600"},{"value":"11916.86","ts":"1746738000"}]},{"range":"year","tabText":"Год","data":[{"value":"12294.35","ts":"1715202000"},{"value":"12287.87","ts":"1715288400"},{"value":"12246.96","ts":"1715547600"},{"value":"12203.12","ts":"1715634000"},{"value":"12250.49","ts":"1715720400"},{"value":"12240.71","ts":"1715806800"},{"value":"12269.17","ts":"1715893200"},{"value":"12373.87","ts":"1716152400"},{"value":"12401.12","ts":"1716238800"},{"value":"12422.88","ts":"1716325200"},{"value":"12458.36","ts":"1716411600"},{"value":"12384.71","ts":"1716498000"},{"value":"12365.38","ts":"1716757200"},{"value":"12410.79","ts":"1716843600"},{"value":"12429.97","ts":"1716930000"},{"value":"12449.78","ts":"1717016400"},{"value":"12406.36","ts":"1717102800"},{"value":"12440.36","ts":"1717362000"},{"value":"12431.52","ts":"1717448400"},{"value":"12439.54","ts":"1717534800"},{"value":"12361.88","ts":"1717621200"},{"value":"12360.17","ts":"1717707600"},{"value":"12299.94","ts":"1717966800"},{"value":"12292.3","ts":"1718053200"},{"value":"12254.92","ts":"1718139600"},{"value":"12198.45","ts":"1718226000"},{"value":"12108.6","ts":"1718312400"},{"value":"12081.05","ts":"1718571600"},{"value":"12125.06","ts":"1718658000"},{"value":"12184.79","ts":"1718744400"},{"value":"12196.43","ts":"1719176400"},{"value":"12088.09","ts":"1719262800"},{"value":"12111.94","ts":"1719349200"},{"value":"12097.6","ts":"1719435600"},{"value":"12093.97","ts":"1719522000"},{"value":"12120.79","ts":"1719781200"},{"value":"12070.05","ts":"1719867600"},{"value":"12046.86","ts":"1719954000"},{"value":"12083.53","ts":"1720040400"},{"value":"12063.97","ts":"1720126800"},{"value":"12122.81","ts":"1720386000"},{"value":"12111.98","ts":"1720472400"},{"value":"12102.74","ts":"1720558800"},{"value":"12097.35","ts":"1720645200"},{"value":"12097.24","ts":"1720731600"},{"value":"12104.48","ts":"1720990800"},{"value":"12090.14","ts":"1721077200"},{"value":"12104.17","ts":"1721163600"},{"value":"12076.15","ts":"1721250000"},{"value":"12079.76","ts":"1721336400"},{"value":"12089.29","ts":"1721595600"},{"value":"12084.3","ts":"1721682000"},{"value":"12170.25","ts":"1721768400"},{"value":"12219.07","ts":"1721854800"},{"value":"12189.26","ts":"1721941200"},{"value":"12181.13","ts":"1722200400"},{"value":"12179.65","ts":"1722286800"},{"value":"12173.83","ts":"1722373200"},{"value":"12211.13","ts":"1722459600"},{"value":"12198.97","ts":"1722546000"},{"value":"12205.14","ts":"1722805200"},{"value":"12190.43","ts":"1722891600"},{"value":"12172.18","ts":"1722978000"},{"value":"12180.29","ts":"1723064400"},{"value":"12172.19","ts":"1723150800"},{"value":"12182.71","ts":"1723410000"},{"value":"12181.16","ts":"1723496400"},{"value":"12166.74","ts":"1723582800"},{"value":"12165.75","ts":"1723669200"},{"value":"12173.07","ts":"1723755600"},{"value":"12179.33","ts":"1724014800"},{"value":"12155.12","ts":"1724101200"},{"value":"12184.65","ts":"1724187600"},{"value":"12162.12","ts":"1724274000"},{"value":"12169.48","ts":"1724360400"},{"value":"12151.45","ts":"1724619600"},{"value":"12163.51","ts":"1724706000"},{"value":"12179.8","ts":"1724792400"},{"value":"12198.28","ts":"1724878800"},{"value":"12160.32","ts":"1724965200"},{"value":"12180.38","ts":"1725224400"},{"value":"12199.8","ts":"1725310800"},{"value":"12167.56","ts":"1725397200"},{"value":"12165.88","ts":"1725483600"},{"value":"12164.83","ts":"1725570000"},{"value":"12163.42","ts":"1725829200"},{"value":"12166.77","ts":"1725915600"},{"value":"12169.84","ts":"1726002000"},{"value":"12185.15","ts":"1726088400"},{"value":"12170.69","ts":"1726174800"},{"value":"12189.57","ts":"1726434000"},{"value":"12196.3","ts":"1726520400"},{"value":"12203.39","ts":"1726606800"},{"value":"12195.97","ts":"1726693200"},{"value":"12147.74","ts":"1726779600"},{"value":"12117.88","ts":"1727038800"},{"value":"12129.13","ts":"1727125200"},{"value":"12091.59","ts":"1727211600"},{"value":"12102.86","ts":"1727298000"},{"value":"12110.43","ts":"1727384400"},{"value":"12079.94","ts":"1727643600"},{"value":"11997.59","ts":"1727730000"},{"value":"12002.74","ts":"1727816400"},{"value":"11977.05","ts":"1727902800"},{"value":"11967.21","ts":"1727989200"},{"value":"11986.29","ts":"1728248400"},{"value":"11990.07","ts":"1728334800"},{"value":"11994.47","ts":"1728421200"},{"value":"11995.13","ts":"1728507600"},{"value":"11996.05","ts":"1728594000"},{"value":"11994.88","ts":"1728680400"},{"value":"11952.35","ts":"1728853200"},{"value":"11969.64","ts":"1728939600"},{"value":"11969.57","ts":"1729026000"},{"value":"11969.14","ts":"1729285200"},{"value":"11963.12","ts":"1729458000"},{"value":"11962.16","ts":"1729544400"},{"value":"11951.55","ts":"1729630800"},{"value":"11969.09","ts":"1729717200"},{"value":"11974.12","ts":"1729803600"},{"value":"11996.38","ts":"1729890000"},{"value":"11947.91","ts":"1730062800"},{"value":"11949","ts":"1730149200"},{"value":"11963.03","ts":"1730235600"},{"value":"11935.57","ts":"1730322000"},{"value":"11948.97","ts":"1730408400"},{"value":"11940.79","ts":"1730494800"},{"value":"11953.66","ts":"1730667600"},{"value":"11986.98","ts":"1730754000"},{"value":"11989.8","ts":"1730840400"},{"value":"11962.38","ts":"1730926800"},{"value":"11943.41","ts":"1731013200"},{"value":"11941.46","ts":"1731099600"},{"value":"11927.39","ts":"1731272400"},{"value":"11961.39","ts":"1731358800"},{"value":"11940.83","ts":"1731445200"},{"value":"11928.89","ts":"1731531600"},{"value":"11943.65","ts":"1731618000"},{"value":"11941.32","ts":"1731704400"},{"value":"11941.75","ts":"1731877200"},{"value":"11976.39","ts":"1731963600"},{"value":"12001.33","ts":"1732050000"},{"value":"12013.18","ts":"1732136400"},{"value":"12012.35","ts":"1732222800"},{"value":"12011.57","ts":"1732309200"},{"value":"12041.01","ts":"1732482000"},{"value":"12008.97","ts":"1732568400"},{"value":"12003.5","ts":"1732654800"},{"value":"11997.61","ts":"1732741200"},{"value":"12012.04","ts":"1732827600"},{"value":"12012.82","ts":"1732914000"},{"value":"11995.85","ts":"1733086800"},{"value":"11978.69","ts":"1733173200"},{"value":"11970.62","ts":"1733259600"},{"value":"11941.25","ts":"1733346000"},{"value":"11930.65","ts":"1733432400"},{"value":"11932.21","ts":"1733518800"},{"value":"11922.98","ts":"1733691600"},{"value":"11911.67","ts":"1733778000"},{"value":"11880.37","ts":"1733864400"},{"value":"11897.64","ts":"1733950800"},{"value":"11837.63","ts":"1734037200"},{"value":"11836.1","ts":"1734123600"},{"value":"11853.04","ts":"1734296400"},{"value":"11835.48","ts":"1734382800"},{"value":"11823.25","ts":"1734469200"},{"value":"11846.86","ts":"1734555600"},{"value":"11909.82","ts":"1734642000"},{"value":"11908.66","ts":"1734728400"},{"value":"11938.87","ts":"1734901200"},{"value":"11871.65","ts":"1734987600"},{"value":"11858.7","ts":"1735074000"},{"value":"11858.7","ts":"1735160400"},{"value":"11904.9","ts":"1735246800"},{"value":"11904.51","ts":"1735333200"},{"value":"11919.41","ts":"1735506000"},{"value":"11938.19","ts":"1735592400"},{"value":"11919.02","ts":"1735678800"},{"value":"11922.67","ts":"1735765200"},{"value":"11914.1","ts":"1735851600"},{"value":"11914.1","ts":"1735938000"},{"value":"11978.28","ts":"1736110800"},{"value":"11985.19","ts":"1736197200"},{"value":"12029.36","ts":"1736283600"},{"value":"11996.87","ts":"1736370000"},{"value":"11985.01","ts":"1736456400"},{"value":"11985.01","ts":"1736542800"},{"value":"11979.92","ts":"1736715600"},{"value":"11991.78","ts":"1736802000"},{"value":"11971.61","ts":"1736888400"},{"value":"11966.82","ts":"1736974800"},{"value":"11944.58","ts":"1737061200"},{"value":"11944.2","ts":"1737147600"},{"value":"11924.43","ts":"1737320400"},{"value":"11925.14","ts":"1737406800"},{"value":"11938.64","ts":"1737493200"},{"value":"11965.94","ts":"1737579600"},{"value":"11977.09","ts":"1737666000"},{"value":"11977.48","ts":"1737752400"},{"value":"11975.78","ts":"1737925200"},{"value":"11981.3","ts":"1738011600"},{"value":"11972.27","ts":"1738098000"},{"value":"11940.36","ts":"1738184400"},{"value":"11930.81","ts":"1738270800"},{"value":"11930.81","ts":"1738357200"},{"value":"11909.34","ts":"1738530000"},{"value":"11926.89","ts":"1738616400"},{"value":"11935.63","ts":"1738702800"},{"value":"11913.3","ts":"1738789200"},{"value":"11908.25","ts":"1738875600"},{"value":"11908.25","ts":"1738962000"},{"value":"11911.45","ts":"1739134800"},{"value":"11895.76","ts":"1739221200"},{"value":"11910.3","ts":"1739307600"},{"value":"11939.78","ts":"1739394000"},{"value":"11903.23","ts":"1739480400"},{"value":"11903.23","ts":"1739566800"},{"value":"11898.84","ts":"1739739600"},{"value":"11945.45","ts":"1739826000"},{"value":"11900.42","ts":"1739912400"},{"value":"11904.66","ts":"1739998800"},{"value":"11906.44","ts":"1740085200"},{"value":"11901.81","ts":"1740171600"},{"value":"11914.01","ts":"1740344400"},{"value":"11935.07","ts":"1740430800"},{"value":"11936.65","ts":"1740517200"},{"value":"11925.46","ts":"1740603600"},{"value":"11900.36","ts":"1740690000"},{"value":"11903.05","ts":"1740776400"},{"value":"11900.23","ts":"1740949200"},{"value":"11907.27","ts":"1741035600"},{"value":"11881.54","ts":"1741122000"},{"value":"11920.33","ts":"1741208400"},{"value":"11915.41","ts":"1741294800"},{"value":"11916.81","ts":"1741554000"},{"value":"11910.11","ts":"1741640400"},{"value":"11908.88","ts":"1741726800"},{"value":"11887.7","ts":"1741813200"},{"value":"11886.4","ts":"1741899600"},{"value":"11915.12","ts":"1742158800"},{"value":"11900.07","ts":"1742245200"},{"value":"11900.88","ts":"1742331600"},{"value":"11895.03","ts":"1742418000"},{"value":"11898.81","ts":"1742504400"},{"value":"11896.67","ts":"1742763600"},{"value":"11891.08","ts":"1742850000"},{"value":"11894.49","ts":"1742936400"},{"value":"11878.37","ts":"1743022800"},{"value":"11877.73","ts":"1743109200"},{"value":"11871.19","ts":"1743368400"},{"value":"11858.76","ts":"1743454800"},{"value":"11825.63","ts":"1743541200"},{"value":"11841.38","ts":"1743627600"},{"value":"11834.78","ts":"1743714000"},{"value":"12073.85","ts":"1743973200"},{"value":"12040.27","ts":"1744059600"},{"value":"11990.78","ts":"1744146000"},{"value":"12001.52","ts":"1744232400"},{"value":"11980.09","ts":"1744318800"},{"value":"11961.27","ts":"1744578000"},{"value":"11943.27","ts":"1744664400"},{"value":"11941.6","ts":"1744750800"},{"value":"11952.97","ts":"1744837200"},{"value":"11953.95","ts":"1744923600"},{"value":"11953.95","ts":"1745010000"},{"value":"11959.8","ts":"1745182800"},{"value":"11975.46","ts":"1745269200"},{"value":"11959.14","ts":"1745355600"},{"value":"11939.97","ts":"1745442000"},{"value":"11948.54","ts":"1745528400"},{"value":"11948.54","ts":"1745614800"},{"value":"11931.86","ts":"1745787600"},{"value":"11967.96","ts":"1745874000"},{"value":"11956.24","ts":"1745960400"},{"value":"11928.27","ts":"1746046800"},{"value":"11929.25","ts":"1746133200"},{"value":"11930.83","ts":"1746392400"},{"value":"11940.21","ts":"1746478800"},{"value":"11925.29","ts":"1746565200"},{"value":"11920.74","ts":"1746651600"},{"value":"11916.86","ts":"1746738000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"5868.21","ts":"1179522000"},{"value":"5802.49","ts":"1179694800"},{"value":"5828.7","ts":"1179867600"},{"value":"5932.94","ts":"1180040400"},{"value":"5922.65","ts":"1180299600"},{"value":"5870.62","ts":"1180386000"},{"value":"5870.62","ts":"1180645200"},{"value":"5870.62","ts":"1180904400"},{"value":"5874.7","ts":"1180990800"},{"value":"5744.53","ts":"1181250000"},{"value":"5744.53","ts":"1181336400"},{"value":"5761.89","ts":"1181595600"},{"value":"5761.89","ts":"1181682000"},{"value":"5657.76","ts":"1182114000"},{"value":"5588.34","ts":"1182459600"},{"value":"5593.54","ts":"1182805200"},{"value":"5591.6","ts":"1183150800"},{"value":"5619.36","ts":"1183323600"},{"value":"5621.31","ts":"1183496400"},{"value":"5652.59","ts":"1183669200"},{"value":"5652.59","ts":"1183928400"},{"value":"5718.5","ts":"1184014800"},{"value":"5740.42","ts":"1184274000"},{"value":"5815.33","ts":"1184533200"},{"value":"5819.39","ts":"1184619600"},{"value":"5864.71","ts":"1184878800"},{"value":"5862.67","ts":"1184965200"},{"value":"5785.99","ts":"1185224400"},{"value":"5880.27","ts":"1185310800"},{"value":"5879.96","ts":"1185742800"},{"value":"5948.58","ts":"1186088400"},{"value":"6117.23","ts":"1186434000"},{"value":"6110.72","ts":"1186779600"},{"value":"6036.2","ts":"1186952400"},{"value":"6025.5","ts":"1187125200"},{"value":"6376.2","ts":"1187298000"},{"value":"6385.24","ts":"1187557200"},{"value":"6271.73","ts":"1187643600"},{"value":"6276.18","ts":"1187902800"},{"value":"6290.03","ts":"1188162000"},{"value":"6292.26","ts":"1188248400"},{"value":"6294.39","ts":"1188507600"},{"value":"6294.39","ts":"1188594000"},{"value":"6303.27","ts":"1188853200"},{"value":"6303.27","ts":"1188939600"},{"value":"6298.93","ts":"1189371600"},{"value":"6270.89","ts":"1189717200"},{"value":"6242.89","ts":"1190062800"},{"value":"6249.55","ts":"1190408400"},{"value":"6237.1","ts":"1190581200"},{"value":"6261.62","ts":"1190754000"},{"value":"6254.65","ts":"1190926800"},{"value":"6259.12","ts":"1191186000"},{"value":"6269.31","ts":"1191272400"},{"value":"6258.12","ts":"1191531600"},{"value":"6319.17","ts":"1191790800"},{"value":"6314.66","ts":"1191877200"},{"value":"6278.1","ts":"1192136400"},{"value":"6275.86","ts":"1192222800"},{"value":"6205.78","ts":"1192482000"},{"value":"6243.63","ts":"1192568400"},{"value":"6284.58","ts":"1193000400"},{"value":"6278.86","ts":"1193346000"},{"value":"6280.04","ts":"1193691600"},{"value":"6284.58","ts":"1194037200"},{"value":"6164.86","ts":"1194210000"},{"value":"6176.01","ts":"1194382800"},{"value":"6096.24","ts":"1194555600"},{"value":"6096.24","ts":"1194814800"},{"value":"6109.99","ts":"1194901200"},{"value":"6114.41","ts":"1195160400"},{"value":"6231.17","ts":"1195419600"},{"value":"6235.69","ts":"1195506000"},{"value":"6235.69","ts":"1195765200"},{"value":"6278.91","ts":"1195851600"},{"value":"6296.06","ts":"1196110800"},{"value":"6293.76","ts":"1196197200"},{"value":"6312.14","ts":"1196629200"},{"value":"6327.68","ts":"1196974800"},{"value":"6259.12","ts":"1197320400"},{"value":"6238.63","ts":"1197666000"},{"value":"6166.06","ts":"1197838800"},{"value":"6181.8","ts":"1198011600"},{"value":"6207.33","ts":"1198184400"},{"value":"6198.29","ts":"1198443600"},{"value":"6198.29","ts":"1198530000"},{"value":"6227.77","ts":"1198789200"},{"value":"6220.45","ts":"1199048400"},{"value":"6218.18","ts":"1199134800"},{"value":"6218.18","ts":"1199394000"},{"value":"6225.01","ts":"1199480400"},{"value":"6298.43","ts":"1199739600"},{"value":"6291.51","ts":"1199826000"},{"value":"6290.58","ts":"1200258000"},{"value":"6268.3","ts":"1200603600"},{"value":"6279.75","ts":"1200949200"},{"value":"6291.27","ts":"1201294800"},{"value":"6309.8","ts":"1201467600"},{"value":"6300.55","ts":"1201640400"},{"value":"6305.86","ts":"1201813200"},{"value":"6303.55","ts":"1202072400"},{"value":"6279.75","ts":"1202158800"},{"value":"6275.16","ts":"1202418000"},{"value":"6249.54","ts":"1202677200"},{"value":"6244.97","ts":"1202763600"},{"value":"6248.63","ts":"1203022800"},{"value":"6248.63","ts":"1203109200"},{"value":"6246.8","ts":"1203368400"},{"value":"6251.37","ts":"1203454800"},{"value":"6254.62","ts":"1203886800"},{"value":"6190.49","ts":"1204232400"},{"value":"6184.35","ts":"1204578000"},{"value":"6202.58","ts":"1204923600"},{"value":"6158.42","ts":"1205096400"},{"value":"6178.9","ts":"1205269200"},{"value":"6171.47","ts":"1205442000"},{"value":"6271.12","ts":"1205701200"},{"value":"6425.08","ts":"1205787600"},{"value":"6405.84","ts":"1206046800"},{"value":"6308.5","ts":"1206306000"},{"value":"6322.7","ts":"1206392400"},{"value":"6341.46","ts":"1206651600"},{"value":"6362.95","ts":"1206738000"},{"value":"6374.25","ts":"1206997200"},{"value":"6362.27","ts":"1207083600"},{"value":"6351","ts":"1207515600"},{"value":"6353.7","ts":"1207861200"},{"value":"6331.45","ts":"1208206800"},{"value":"6326.68","ts":"1208552400"},{"value":"6341.74","ts":"1208725200"},{"value":"6346.52","ts":"1208898000"},{"value":"6331.56","ts":"1209070800"},{"value":"6314.91","ts":"1209330000"},{"value":"6318.56","ts":"1209416400"},{"value":"6301.99","ts":"1209675600"},{"value":"6275.76","ts":"1209934800"},{"value":"6271.06","ts":"1210021200"},{"value":"6233.62","ts":"1210280400"},{"value":"6233.62","ts":"1210366800"},{"value":"6214.9","ts":"1210626000"},{"value":"6228.89","ts":"1210712400"},{"value":"6142.16","ts":"1211144400"},{"value":"6152.4","ts":"1211490000"},{"value":"6145.72","ts":"1211835600"},{"value":"6131.83","ts":"1212181200"},{"value":"6097.93","ts":"1212354000"},{"value":"6093.34","ts":"1212526800"},{"value":"6040.65","ts":"1212699600"},{"value":"6054.32","ts":"1212958800"},{"value":"5997.74","ts":"1213045200"},{"value":"5979.69","ts":"1213304400"},{"value":"5885.67","ts":"1213563600"},{"value":"5885.67","ts":"1213650000"},{"value":"6167.73","ts":"1213909200"},{"value":"6177.02","ts":"1213995600"},{"value":"6120.53","ts":"1214254800"},{"value":"6127.45","ts":"1214341200"},{"value":"6111.32","ts":"1214773200"},{"value":"6200","ts":"1215118800"},{"value":"6120.33","ts":"1215464400"},{"value":"6124.95","ts":"1215810000"},{"value":"6202.34","ts":"1215982800"},{"value":"6190.66","ts":"1216155600"},{"value":"6141.67","ts":"1216328400"},{"value":"6143.99","ts":"1216587600"},{"value":"6147.76","ts":"1216674000"},{"value":"6138.5","ts":"1216933200"},{"value":"6172.37","ts":"1217192400"},{"value":"6165.41","ts":"1217278800"},{"value":"6090.23","ts":"1217538000"},{"value":"6094.81","ts":"1217624400"},{"value":"6079.76","ts":"1217883600"},{"value":"6075.19","ts":"1217970000"},{"value":"6035.19","ts":"1218402000"},{"value":"6003.72","ts":"1218747600"},{"value":"6053.12","ts":"1219093200"},{"value":"6037.31","ts":"1219438800"},{"value":"6117.54","ts":"1219611600"},{"value":"6128.97","ts":"1219784400"},{"value":"6117.76","ts":"1219957200"},{"value":"6122.33","ts":"1220216400"},{"value":"6120.46","ts":"1220302800"},{"value":"6104.48","ts":"1220562000"},{"value":"6119.4","ts":"1220821200"},{"value":"6126.26","ts":"1220907600"},{"value":"6126.26","ts":"1221166800"},{"value":"6137.72","ts":"1221253200"},{"value":"6160.18","ts":"1221512400"},{"value":"6162.49","ts":"1221598800"},{"value":"6157.87","ts":"1222030800"},{"value":"6250.47","ts":"1222376400"},{"value":"6245.32","ts":"1222722000"},{"value":"6242.98","ts":"1223067600"},{"value":"6364.66","ts":"1223240400"},{"value":"6343.28","ts":"1223413200"},{"value":"6548.51","ts":"1223586000"},{"value":"6575.5","ts":"1223845200"},{"value":"6569.88","ts":"1223931600"},{"value":"6518.59","ts":"1224190800"},{"value":"7044.61","ts":"1224450000"},{"value":"7021.12","ts":"1224536400"},{"value":"7410.15","ts":"1224795600"},{"value":"7418.4","ts":"1224882000"},{"value":"7418.4","ts":"1225141200"},{"value":"7440.48","ts":"1225227600"},{"value":"6868.33","ts":"1225659600"},{"value":"6731.48","ts":"1226005200"},{"value":"6876.16","ts":"1226350800"},{"value":"6863.47","ts":"1226696400"},{"value":"7066.42","ts":"1226869200"},{"value":"7043.03","ts":"1227042000"},{"value":"7273.08","ts":"1227214800"},{"value":"7262.39","ts":"1227474000"},{"value":"7234.67","ts":"1227560400"},{"value":"7213.48","ts":"1227819600"},{"value":"7231.78","ts":"1228078800"},{"value":"7173.99","ts":"1228165200"},{"value":"7282.96","ts":"1228424400"},{"value":"7272.4","ts":"1228510800"},{"value":"7272.4","ts":"1228770000"},{"value":"7290.91","ts":"1228856400"},{"value":"7241.88","ts":"1229288400"},{"value":"6901.56","ts":"1229634000"},{"value":"6917.78","ts":"1229979600"},{"value":"6917.78","ts":"1230325200"},{"value":"7008.33","ts":"1230498000"},{"value":"7005.79","ts":"1230670800"},{"value":"7150.62","ts":"1230843600"},{"value":"7056.09","ts":"1231102800"},{"value":"7091.82","ts":"1231189200"},{"value":"7039.01","ts":"1231448400"},{"value":"6985.82","ts":"1231707600"},{"value":"6934.18","ts":"1231794000"},{"value":"7004.58","ts":"1232053200"},{"value":"6897.75","ts":"1232139600"},{"value":"6923.74","ts":"1232398800"},{"value":"6945.41","ts":"1232485200"},{"value":"6866.99","ts":"1232917200"},{"value":"6748.36","ts":"1233262800"},{"value":"6585.16","ts":"1233608400"},{"value":"6629.88","ts":"1233954000"},{"value":"6648.56","ts":"1234126800"},{"value":"6694.02","ts":"1234299600"},{"value":"6735.08","ts":"1234472400"},{"value":"6755.86","ts":"1234731600"},{"value":"6790.12","ts":"1234818000"},{"value":"6734.69","ts":"1235077200"},{"value":"6768.71","ts":"1235336400"},{"value":"6791.81","ts":"1235422800"},{"value":"6713.31","ts":"1235682000"},{"value":"6690.48","ts":"1235768400"},{"value":"6802.72","ts":"1236027600"},{"value":"6807.35","ts":"1236114000"},{"value":"6768.19","ts":"1236546000"},{"value":"6864.41","ts":"1236891600"},{"value":"7037.54","ts":"1237237200"},{"value":"7110.35","ts":"1237582800"},{"value":"7255.17","ts":"1237755600"},{"value":"7255.17","ts":"1237928400"},{"value":"7465.52","ts":"1238101200"},{"value":"7432.2","ts":"1238360400"},{"value":"7226.23","ts":"1238446800"},{"value":"7246.13","ts":"1238706000"},{"value":"7435.46","ts":"1238965200"},{"value":"7404.87","ts":"1239051600"},{"value":"7404.87","ts":"1239310800"},{"value":"7407.41","ts":"1239397200"},{"value":"7482.85","ts":"1239656400"},{"value":"7487.99","ts":"1239742800"},{"value":"7416.27","ts":"1240174800"},{"value":"7549.76","ts":"1240520400"},{"value":"7647.46","ts":"1240866000"},{"value":"7652.71","ts":"1241211600"},{"value":"7755.66","ts":"1241384400"},{"value":"7766.32","ts":"1241557200"},{"value":"7646.05","ts":"1241730000"},{"value":"7680.36","ts":"1241989200"},{"value":"7749.4","ts":"1242075600"},{"value":"7754.75","ts":"1242334800"},{"value":"7858.38","ts":"1242594000"},{"value":"7852.95","ts":"1242680400"},{"value":"7835.69","ts":"1242939600"},{"value":"7860.11","ts":"1243026000"},{"value":"7842.8","ts":"1243285200"},{"value":"7861.85","ts":"1243371600"},{"value":"7692.31","ts":"1243803600"},{"value":"7454.83","ts":"1244149200"},{"value":"7577.34","ts":"1244494800"},{"value":"7556.33","ts":"1244840400"},{"value":"7513","ts":"1245013200"},{"value":"7520.82","ts":"1245186000"},{"value":"7373.35","ts":"1245358800"},{"value":"7391.3","ts":"1245618000"},{"value":"7347.83","ts":"1245704400"},{"value":"7358.06","ts":"1245963600"},{"value":"7210.03","ts":"1246222800"},{"value":"7197.5","ts":"1246309200"},{"value":"7263.59","ts":"1246568400"},{"value":"7271.18","ts":"1246654800"},{"value":"7396.45","ts":"1246914000"},{"value":"7386.17","ts":"1247000400"},{"value":"7505.21","ts":"1247432400"},{"value":"7295.65","ts":"1247778000"},{"value":"7386.76","ts":"1248123600"},{"value":"7399.65","ts":"1248469200"},{"value":"7364.78","ts":"1248642000"},{"value":"7351.95","ts":"1248814800"},{"value":"7343.21","ts":"1248987600"},{"value":"7358.59","ts":"1249246800"},{"value":"7314.94","ts":"1249333200"},{"value":"7289.49","ts":"1249592400"},{"value":"7159.01","ts":"1249851600"},{"value":"7156.52","ts":"1249938000"},{"value":"7165.22","ts":"1250197200"},{"value":"7175.2","ts":"1250283600"},{"value":"7183.91","ts":"1250542800"},{"value":"7171.42","ts":"1250629200"},{"value":"7177.92","ts":"1251061200"},{"value":"7182.8","ts":"1251406800"},{"value":"7058.41","ts":"1251752400"},{"value":"7063.33","ts":"1252098000"},{"value":"6899.79","ts":"1252270800"},{"value":"6911.82","ts":"1252443600"},{"value":"6849.08","ts":"1252616400"},{"value":"6863.43","ts":"1252875600"},{"value":"6852.95","ts":"1252962000"},{"value":"6857.74","ts":"1253221200"},{"value":"6730.16","ts":"1253480400"},{"value":"6720.77","ts":"1253566800"},{"value":"6710.3","ts":"1253826000"},{"value":"6707.96","ts":"1253912400"},{"value":"6716.68","ts":"1254171600"},{"value":"6716.68","ts":"1254258000"},{"value":"6728.29","ts":"1254690000"},{"value":"6662.6","ts":"1255035600"},{"value":"6669.58","ts":"1255381200"},{"value":"6674.24","ts":"1255726800"},{"value":"6606.08","ts":"1255899600"},{"value":"6624.61","ts":"1256072400"},{"value":"6554.5","ts":"1256245200"},{"value":"6536.18","ts":"1256504400"},{"value":"6553.65","ts":"1256590800"},{"value":"6555.94","ts":"1256850000"},{"value":"6573.43","ts":"1257109200"},{"value":"6566.54","ts":"1257195600"},{"value":"6556.06","ts":"1257454800"},{"value":"6556.06","ts":"1257541200"},{"value":"6573.52","ts":"1257800400"},{"value":"6601.19","ts":"1257886800"},{"value":"6556.8","ts":"1258318800"},{"value":"6543.99","ts":"1258664400"},{"value":"6573.23","ts":"1259010000"},{"value":"6580.15","ts":"1259355600"},{"value":"6573.13","ts":"1259528400"},{"value":"6575.44","ts":"1259701200"},{"value":"6538.6","ts":"1259874000"},{"value":"6536.3","ts":"1260133200"},{"value":"6536.3","ts":"1260219600"},{"value":"6531.72","ts":"1260478800"},{"value":"6782.34","ts":"1260738000"},{"value":"6787.09","ts":"1260824400"},{"value":"6716.94","ts":"1261083600"},{"value":"6688.79","ts":"1261170000"},{"value":"6648.66","ts":"1261429200"},{"value":"6620.9","ts":"1261515600"},{"value":"6626","ts":"1261947600"},{"value":"6617.9","ts":"1262293200"},{"value":"6669.57","ts":"1262638800"},{"value":"6678.88","ts":"1262984400"},{"value":"6691.1","ts":"1263157200"},{"value":"6698.11","ts":"1263330000"},{"value":"6726.07","ts":"1263502800"},{"value":"6721.37","ts":"1263762000"},{"value":"6791.2","ts":"1263848400"},{"value":"6779.36","ts":"1264107600"},{"value":"6812.48","ts":"1264366800"},{"value":"6812.48","ts":"1264453200"},{"value":"6796.79","ts":"1264712400"},{"value":"6766.14","ts":"1264798800"},{"value":"6766.14","ts":"1265058000"},{"value":"6777.89","ts":"1265144400"},{"value":"6875.87","ts":"1265576400"},{"value":"7004.51","ts":"1265922000"},{"value":"6987.85","ts":"1266267600"},{"value":"6973.32","ts":"1266613200"},{"value":"6954.26","ts":"1266786000"},{"value":"6944.64","ts":"1266958800"},{"value":"7067.47","ts":"1267131600"},{"value":"7072.37","ts":"1267390800"},{"value":"7101.8","ts":"1267477200"},{"value":"7109.19","ts":"1267736400"},{"value":"7105.72","ts":"1267995600"},{"value":"7103.26","ts":"1268082000"},{"value":"7207.21","ts":"1268341200"},{"value":"7222.22","ts":"1268427600"},{"value":"7293.4","ts":"1268686800"},{"value":"7298.47","ts":"1268773200"},{"value":"7420.25","ts":"1269205200"},{"value":"7184.9","ts":"1269550800"},{"value":"7184.9","ts":"1269896400"},{"value":"7140.4","ts":"1270242000"},{"value":"7157.6","ts":"1270414800"},{"value":"7202.22","ts":"1270587600"},{"value":"7132.96","ts":"1270760400"},{"value":"7165.22","ts":"1271019600"},{"value":"7213.91","ts":"1271106000"},{"value":"7213.91","ts":"1271365200"},{"value":"7245.22","ts":"1271624400"},{"value":"7230.13","ts":"1271710800"},{"value":"7228.39","ts":"1271970000"},{"value":"7225.88","ts":"1272056400"},{"value":"7224.15","ts":"1272315600"},{"value":"7211.64","ts":"1272402000"},{"value":"7314.08","ts":"1272834000"},{"value":"7432.67","ts":"1273179600"},{"value":"7405.17","ts":"1273525200"},{"value":"7392.43","ts":"1273870800"},{"value":"7432.01","ts":"1274043600"},{"value":"7411.6","ts":"1274216400"},{"value":"7595.26","ts":"1274389200"},{"value":"7605.71","ts":"1274648400"},{"value":"7736.34","ts":"1274734800"},{"value":"7757.67","ts":"1274994000"},{"value":"7600.83","ts":"1275253200"},{"value":"7574.72","ts":"1275339600"},{"value":"7832.36","ts":"1275598800"},{"value":"7835.05","ts":"1275685200"},{"value":"7862.54","ts":"1275944400"},{"value":"7886.94","ts":"1276030800"},{"value":"7694.28","ts":"1276462800"},{"value":"7781.8","ts":"1276808400"},{"value":"7773.18","ts":"1277154000"},{"value":"7749.14","ts":"1277499600"},{"value":"7749.14","ts":"1277672400"},{"value":"7773.18","ts":"1277845200"},{"value":"7816.27","ts":"1278018000"},{"value":"7832.47","ts":"1278277200"},{"value":"7844.56","ts":"1278363600"},{"value":"7828.33","ts":"1278622800"},{"value":"7824.89","ts":"1278882000"},{"value":"7838.4","ts":"1278968400"},{"value":"7772.79","ts":"1279227600"},{"value":"7735.39","ts":"1279314000"},{"value":"7759.45","ts":"1279573200"},{"value":"7818.56","ts":"1279659600"},{"value":"7795.14","ts":"1280091600"},{"value":"7753.82","ts":"1280437200"},{"value":"7696.33","ts":"1280782800"},{"value":"7750.44","ts":"1281128400"},{"value":"7725.83","ts":"1281301200"},{"value":"7639.9","ts":"1281474000"},{"value":"7695.52","ts":"1281646800"},{"value":"7706.23","ts":"1281906000"},{"value":"7706.23","ts":"1281992400"},{"value":"7676.84","ts":"1282251600"},{"value":"7815.53","ts":"1282510800"},{"value":"7804.71","ts":"1282597200"},{"value":"7799.52","ts":"1282856400"},{"value":"7813.04","ts":"1282942800"},{"value":"7873.74","ts":"1283202000"},{"value":"7895.65","ts":"1283288400"},{"value":"7906.65","ts":"1283720400"},{"value":"7836.05","ts":"1284066000"},{"value":"7833.04","ts":"1284411600"},{"value":"7843.96","ts":"1284757200"},{"value":"7836.99","ts":"1284930000"},{"value":"7878.15","ts":"1285102800"},{"value":"7860.64","ts":"1285275600"},{"value":"7819.58","ts":"1285534800"},{"value":"7802.16","ts":"1285621200"},{"value":"7879","ts":"1285880400"},{"value":"7896.59","ts":"1286139600"},{"value":"7916.08","ts":"1286226000"},{"value":"7944.29","ts":"1286485200"},{"value":"7961.13","ts":"1286571600"},{"value":"7968.2","ts":"1286830800"},{"value":"7993.62","ts":"1286917200"},{"value":"8003.55","ts":"1287349200"},{"value":"8088.39","ts":"1287694800"},{"value":"8102.59","ts":"1288040400"},{"value":"8108.35","ts":"1288386000"},{"value":"8115.45","ts":"1288558800"},{"value":"8147.29","ts":"1288731600"},{"value":"8106.28","ts":"1288904400"},{"value":"8112.06","ts":"1289163600"},{"value":"8154.89","ts":"1289250000"},{"value":"8140.36","ts":"1289509200"},{"value":"8158.18","ts":"1289768400"},{"value":"8132.1","ts":"1289854800"},{"value":"8110.8","ts":"1290114000"},{"value":"8113.68","ts":"1290200400"},{"value":"8117.23","ts":"1290459600"},{"value":"8114.35","ts":"1290546000"},{"value":"8179.24","ts":"1290978000"},{"value":"8181.17","ts":"1291323600"},{"value":"8197.94","ts":"1291669200"},{"value":"8180.53","ts":"1292014800"},{"value":"8176.99","ts":"1292187600"},{"value":"8188.59","ts":"1292360400"},{"value":"8146.05","ts":"1292533200"},{"value":"8131.64","ts":"1292792400"},{"value":"8103.33","ts":"1292878800"},{"value":"8103.33","ts":"1293138000"},{"value":"8170.56","ts":"1293397200"},{"value":"8179.24","ts":"1293483600"},{"value":"8296.14","ts":"1293742800"},{"value":"8322.67","ts":"1293829200"},{"value":"8280.03","ts":"1294088400"},{"value":"8280.03","ts":"1294174800"},{"value":"8293.2","ts":"1294606800"},{"value":"8414.5","ts":"1294952400"},{"value":"8532.24","ts":"1295298000"},{"value":"8535.28","ts":"1295643600"},{"value":"8232.36","ts":"1295816400"},{"value":"8264.76","ts":"1295989200"},{"value":"8211.09","ts":"1296162000"},{"value":"8193.5","ts":"1296421200"},{"value":"8239.92","ts":"1296507600"},{"value":"8236.97","ts":"1296766800"},{"value":"8283.37","ts":"1297026000"},{"value":"8286.33","ts":"1297112400"},{"value":"8461.26","ts":"1297371600"},{"value":"8458.24","ts":"1297458000"},{"value":"8458.24","ts":"1297717200"},{"value":"8461.26","ts":"1297803600"},{"value":"8398.93","ts":"1298235600"},{"value":"8458.23","ts":"1298581200"},{"value":"8519.58","ts":"1298926800"},{"value":"8522.65","ts":"1299272400"},{"value":"8594.54","ts":"1299445200"},{"value":"8594.54","ts":"1299618000"},{"value":"8662.83","ts":"1299790800"},{"value":"8669.07","ts":"1300050000"},{"value":"8766.19","ts":"1300136400"},{"value":"8801.01","ts":"1300395600"},{"value":"8649.33","ts":"1300654800"},{"value":"8649.33","ts":"1300741200"},{"value":"8667.39","ts":"1301000400"},{"value":"8661.13","ts":"1301086800"},{"value":"8679.18","ts":"1301346000"},{"value":"8672.92","ts":"1301432400"},{"value":"8579.67","ts":"1301864400"},{"value":"8496.02","ts":"1302210000"},{"value":"8412.87","ts":"1302555600"},{"value":"8415.91","ts":"1302901200"},{"value":"8589.51","ts":"1303074000"},{"value":"8601.96","ts":"1303246800"},{"value":"8601.96","ts":"1303419600"},{"value":"8617.56","ts":"1303678800"},{"value":"8599.42","ts":"1303765200"},{"value":"8633.88","ts":"1304024400"},{"value":"8670.31","ts":"1304283600"},{"value":"8670.31","ts":"1304370000"},{"value":"8688.52","ts":"1304629200"},{"value":"8679.04","ts":"1304715600"},{"value":"8679.04","ts":"1304974800"},{"value":"8666.42","ts":"1305061200"},{"value":"8674.13","ts":"1305493200"},{"value":"8630.43","ts":"1305838800"},{"value":"8650.02","ts":"1306184400"},{"value":"8665.7","ts":"1306530000"},{"value":"8683.83","ts":"1306702800"},{"value":"8693.29","ts":"1306875600"},{"value":"8686.03","ts":"1307048400"},{"value":"8724.02","ts":"1307307600"},{"value":"8731.32","ts":"1307394000"},{"value":"8728.13","ts":"1307653200"},{"value":"8786.44","ts":"1307912400"},{"value":"8783.24","ts":"1307998800"},{"value":"8907.1","ts":"1308258000"},{"value":"8884.45","ts":"1308344400"},{"value":"9011.63","ts":"1308603600"},{"value":"9041.2","ts":"1308690000"},{"value":"9163.64","ts":"1309122000"},{"value":"9220.12","ts":"1309467600"},{"value":"9259.93","ts":"1309813200"},{"value":"9253.19","ts":"1310158800"},{"value":"9500.91","ts":"1310331600"},{"value":"9476.74","ts":"1310504400"},{"value":"9302.33","ts":"1310677200"},{"value":"9322.65","ts":"1310936400"},{"value":"9431.9","ts":"1311022800"},{"value":"9462.92","ts":"1311282000"},{"value":"9517.72","ts":"1311541200"},{"value":"9542.13","ts":"1311627600"},{"value":"9604.4","ts":"1311886800"},{"value":"9600.88","ts":"1311973200"},{"value":"9666.79","ts":"1312232400"},{"value":"9677.42","ts":"1312318800"},{"value":"9853.75","ts":"1312750800"},{"value":"10128.21","ts":"1313096400"},{"value":"10275.13","ts":"1313442000"},{"value":"10286.45","ts":"1313787600"},{"value":"10209.33","ts":"1313960400"},{"value":"10209.33","ts":"1314133200"},{"value":"10374.59","ts":"1314306000"},{"value":"10382.21","ts":"1314565200"},{"value":"10327.09","ts":"1314651600"},{"value":"10311.93","ts":"1314910800"},{"value":"10330.28","ts":"1315170000"},{"value":"10284.98","ts":"1315256400"},{"value":"10120.57","ts":"1315515600"},{"value":"10072.73","ts":"1315602000"},{"value":"10200","ts":"1315861200"},{"value":"10174.1","ts":"1315947600"},{"value":"10079.85","ts":"1316379600"},{"value":"10379.06","ts":"1316725200"},{"value":"10296.24","ts":"1317070800"},{"value":"10292.52","ts":"1317416400"},{"value":"10328.64","ts":"1317589200"},{"value":"10310.02","ts":"1317762000"},{"value":"10328.05","ts":"1317934800"},{"value":"10350.43","ts":"1318194000"},{"value":"10422.69","ts":"1318280400"},{"value":"10475.67","ts":"1318539600"},{"value":"10337.69","ts":"1318798800"},{"value":"10318.96","ts":"1318885200"},{"value":"10221.09","ts":"1319144400"},{"value":"10228.51","ts":"1319230800"},{"value":"9865.8","ts":"1319490000"},{"value":"9894.51","ts":"1319576400"},{"value":"9381.82","ts":"1320008400"},{"value":"9539.35","ts":"1320354000"},{"value":"9407.92","ts":"1320699600"},{"value":"9404.5","ts":"1321045200"},{"value":"9404.5","ts":"1321218000"},{"value":"9367.09","ts":"1321390800"},{"value":"9095.84","ts":"1321563600"},{"value":"9095.84","ts":"1321822800"},{"value":"9150.09","ts":"1321909200"},{"value":"9126.98","ts":"1322168400"},{"value":"9307.36","ts":"1322427600"},{"value":"9307.36","ts":"1322514000"},{"value":"9108.95","ts":"1322773200"},{"value":"9115.52","ts":"1322859600"},{"value":"9007.22","ts":"1323118800"},{"value":"9016.99","ts":"1323205200"},{"value":"8810.81","ts":"1323637200"},{"value":"8545.78","ts":"1323982800"},{"value":"8477.01","ts":"1324328400"},{"value":"8477.01","ts":"1324674000"},{"value":"8782.33","ts":"1324846800"},{"value":"8772.87","ts":"1325019600"},{"value":"8898.46","ts":"1325192400"},{"value":"8901.65","ts":"1325451600"},{"value":"8776.02","ts":"1325538000"},{"value":"8760.3","ts":"1325797200"},{"value":"8796.13","ts":"1326056400"},{"value":"8789.83","ts":"1326142800"},{"value":"8646.62","ts":"1326402000"},{"value":"8640.43","ts":"1326488400"},{"value":"8622.54","ts":"1326747600"},{"value":"8637.99","ts":"1326834000"},{"value":"8548.85","ts":"1327266000"},{"value":"8427.49","ts":"1327611600"},{"value":"8357.35","ts":"1327957200"},{"value":"8363.37","ts":"1328302800"},{"value":"8345.35","ts":"1328475600"},{"value":"8348.36","ts":"1328648400"},{"value":"8330.33","ts":"1328821200"},{"value":"8321.33","ts":"1329080400"},{"value":"8321.33","ts":"1329166800"},{"value":"8315.33","ts":"1329426000"},{"value":"8405.33","ts":"1329685200"},{"value":"8402.3","ts":"1329771600"},{"value":"8409.5","ts":"1330030800"},{"value":"8439.87","ts":"1330117200"},{"value":"8540.99","ts":"1330376400"},{"value":"8510.25","ts":"1330462800"},{"value":"9187.34","ts":"1330894800"},{"value":"8751.79","ts":"1331240400"},{"value":"8820.37","ts":"1331586000"},{"value":"8804.58","ts":"1331931600"},{"value":"8911.95","ts":"1332104400"},{"value":"8943.97","ts":"1332277200"},{"value":"8943.97","ts":"1332450000"},{"value":"8966.51","ts":"1332709200"},{"value":"9024.13","ts":"1332795600"},{"value":"9020.88","ts":"1333054800"},{"value":"9071.27","ts":"1333314000"},{"value":"9054.98","ts":"1333400400"},{"value":"8929.21","ts":"1333659600"},{"value":"8926.01","ts":"1333746000"},{"value":"8943.97","ts":"1334005200"},{"value":"8950.4","ts":"1334091600"},{"value":"9010.79","ts":"1334523600"},{"value":"9040.26","ts":"1334869200"},{"value":"9039.57","ts":"1335214800"},{"value":"9062.39","ts":"1335560400"},{"value":"9060.58","ts":"1335733200"},{"value":"9044.28","ts":"1335906000"},{"value":"8837.29","ts":"1336078800"},{"value":"8840.47","ts":"1336338000"},{"value":"8937.7","ts":"1336424400"},{"value":"8908.83","ts":"1336683600"},{"value":"8874.73","ts":"1336942800"},{"value":"8855.66","ts":"1337029200"},{"value":"8864.61","ts":"1337288400"},{"value":"8867.79","ts":"1337374800"},{"value":"8885.7","ts":"1337634000"},{"value":"8860.31","ts":"1337720400"},{"value":"8850.82","ts":"1338152400"},{"value":"8919.69","ts":"1338498000"},{"value":"8854.91","ts":"1338843600"},{"value":"8877.01","ts":"1339189200"},{"value":"8877.01","ts":"1339362000"},{"value":"8883.34","ts":"1339534800"},{"value":"8908.31","ts":"1339707600"},{"value":"8917.86","ts":"1339966800"},{"value":"8875","ts":"1340053200"},{"value":"8859.18","ts":"1340312400"},{"value":"8805.7","ts":"1340571600"},{"value":"8811.99","ts":"1340658000"},{"value":"8811.99","ts":"1340917200"},{"value":"8824.58","ts":"1341003600"},{"value":"8824.58","ts":"1341262800"},{"value":"8796.3","ts":"1341349200"},{"value":"8813.08","ts":"1341781200"},{"value":"8806.82","ts":"1342126800"},{"value":"8768.19","ts":"1342472400"},{"value":"8771.31","ts":"1342818000"},{"value":"8771.31","ts":"1342990800"},{"value":"8755.76","ts":"1343163600"},{"value":"8782.35","ts":"1343336400"},{"value":"8782.35","ts":"1343595600"},{"value":"8791.21","ts":"1343682000"},{"value":"8791.21","ts":"1343941200"},{"value":"8826.66","ts":"1344200400"},{"value":"8829.79","ts":"1344286800"},{"value":"8794.33","ts":"1344546000"},{"value":"8778.76","ts":"1344632400"},{"value":"8778.76","ts":"1344891600"},{"value":"8769.45","ts":"1344978000"},{"value":"8817.28","ts":"1345410000"},{"value":"8936.17","ts":"1345755600"},{"value":"8862.11","ts":"1346101200"},{"value":"8868.39","ts":"1346446800"},{"value":"8921.6","ts":"1346619600"},{"value":"8921.6","ts":"1346792400"},{"value":"8863.07","ts":"1346965200"},{"value":"8872.51","ts":"1347224400"},{"value":"8888.5","ts":"1347310800"},{"value":"8929.72","ts":"1347570000"},{"value":"8936.85","ts":"1347829200"},{"value":"8927.3","ts":"1347915600"},{"value":"8998.57","ts":"1348174800"},{"value":"8998.57","ts":"1348261200"},{"value":"8991.45","ts":"1348520400"},{"value":"8975.45","ts":"1348606800"},{"value":"9110.32","ts":"1349038800"},{"value":"9145.91","ts":"1349384400"},{"value":"9157.18","ts":"1349730000"},{"value":"9153.93","ts":"1350075600"},{"value":"9171.7","ts":"1350248400"},{"value":"9197.86","ts":"1350421200"},{"value":"9197.86","ts":"1350594000"},{"value":"9174.96","ts":"1350853200"},{"value":"9182.08","ts":"1350939600"},{"value":"9182.08","ts":"1351198800"},{"value":"9210.53","ts":"1351458000"},{"value":"9210.53","ts":"1351544400"},{"value":"9174.96","ts":"1351803600"},{"value":"9155.43","ts":"1351890000"},{"value":"9166.08","ts":"1352149200"},{"value":"9172.59","ts":"1352235600"},{"value":"9217.42","ts":"1352667600"},{"value":"9259.39","ts":"1353013200"},{"value":"9280.91","ts":"1353358800"},{"value":"9277.62","ts":"1353704400"},{"value":"9401.56","ts":"1353877200"},{"value":"9421.58","ts":"1354050000"},{"value":"9510.29","ts":"1354222800"},{"value":"9523.81","ts":"1354482000"},{"value":"9523.81","ts":"1354568400"},{"value":"9523.81","ts":"1354827600"},{"value":"9577.12","ts":"1355086800"},{"value":"9566.92","ts":"1355173200"},{"value":"9460.42","ts":"1355432400"},{"value":"9470.5","ts":"1355518800"},{"value":"9442.08","ts":"1355778000"},{"value":"9448.79","ts":"1355864400"},{"value":"9449.38","ts":"1356296400"},{"value":"9534.47","ts":"1356642000"},{"value":"9566.15","ts":"1356987600"},{"value":"9569.55","ts":"1357333200"},{"value":"9658.48","ts":"1357506000"},{"value":"9617.43","ts":"1357678800"},{"value":"9475.74","ts":"1357851600"},{"value":"9502.66","ts":"1358110800"},{"value":"9502.66","ts":"1358197200"},{"value":"9489.18","ts":"1358456400"},{"value":"9489.18","ts":"1358715600"},{"value":"9495.92","ts":"1358802000"},{"value":"9478.17","ts":"1359061200"},{"value":"9478.17","ts":"1359147600"},{"value":"9460.42","ts":"1359406800"},{"value":"9480.61","ts":"1359493200"},{"value":"9449.38","ts":"1359925200"},{"value":"9413.44","ts":"1360270800"},{"value":"9362.15","ts":"1360616400"},{"value":"9358.84","ts":"1360962000"},{"value":"9394.26","ts":"1361134800"},{"value":"9377.65","ts":"1361307600"},{"value":"9441.3","ts":"1361480400"},{"value":"9437.96","ts":"1361739600"},{"value":"9446.8","ts":"1361826000"},{"value":"9436.79","ts":"1362085200"},{"value":"9367.94","ts":"1362344400"},{"value":"9344.84","ts":"1362430800"},{"value":"9344.84","ts":"1362690000"},{"value":"9334.97","ts":"1362776400"},{"value":"9296.27","ts":"1363035600"},{"value":"9283.21","ts":"1363122000"},{"value":"9254.83","ts":"1363554000"},{"value":"9275.67","ts":"1363899600"},{"value":"9140.35","ts":"1364245200"},{"value":"9127.54","ts":"1364590800"},{"value":"9071.48","ts":"1364763600"},{"value":"9046.12","ts":"1364936400"},{"value":"9077.57","ts":"1365109200"},{"value":"9096.64","ts":"1365368400"},{"value":"9044.12","ts":"1365454800"},{"value":"9063.16","ts":"1365714000"},{"value":"8842.11","ts":"1365973200"},{"value":"8857.64","ts":"1366059600"},{"value":"8998.24","ts":"1366318800"},{"value":"8982.46","ts":"1366405200"},{"value":"9035.09","ts":"1366664400"},{"value":"9028.75","ts":"1366750800"},{"value":"9181.02","ts":"1367182800"},{"value":"8986.99","ts":"1367528400"},{"value":"8977.51","ts":"1367874000"},{"value":"8983.83","ts":"1368219600"},{"value":"9106.89","ts":"1368392400"},{"value":"9052.78","ts":"1368565200"},{"value":"8965.4","ts":"1368738000"},{"value":"8956.01","ts":"1368997200"},{"value":"9113.13","ts":"1369083600"},{"value":"9113.13","ts":"1369342800"},{"value":"9113.13","ts":"1369602000"},{"value":"9106.77","ts":"1369688400"},{"value":"9036.99","ts":"1369947600"},{"value":"9059.11","ts":"1370034000"},{"value":"9024.13","ts":"1370293200"},{"value":"9052.63","ts":"1370379600"},{"value":"9080.38","ts":"1370811600"},{"value":"9180.79","ts":"1371157200"},{"value":"9180.79","ts":"1371502800"},{"value":"9180.79","ts":"1371848400"},{"value":"9191.38","ts":"1372021200"},{"value":"9136.54","ts":"1372194000"},{"value":"9101.44","ts":"1372366800"},{"value":"9079.13","ts":"1372626000"},{"value":"9033.61","ts":"1372712400"},{"value":"9020.98","ts":"1372971600"},{"value":"9066.43","ts":"1373230800"},{"value":"9034.84","ts":"1373317200"},{"value":"9024.39","ts":"1373576400"},{"value":"9065.45","ts":"1373662800"},{"value":"9065.45","ts":"1373922000"},{"value":"9078.16","ts":"1374008400"},{"value":"9070.18","ts":"1374440400"},{"value":"9090.91","ts":"1374786000"},{"value":"9085.47","ts":"1375131600"},{"value":"9079.09","ts":"1375477200"},{"value":"9068.54","ts":"1375650000"},{"value":"9062.17","ts":"1375822800"},{"value":"9044.61","ts":"1375995600"},{"value":"9054.15","ts":"1376254800"},{"value":"9036.57","ts":"1376341200"},{"value":"9030.22","ts":"1376600400"},{"value":"9081.17","ts":"1376859600"},{"value":"9090.75","ts":"1376946000"},{"value":"9057.33","ts":"1377205200"},{"value":"9050.97","ts":"1377291600"},{"value":"9068.54","ts":"1377550800"},{"value":"9049.46","ts":"1377637200"},{"value":"9082.95","ts":"1378069200"},{"value":"9040.95","ts":"1378414800"},{"value":"9078.95","ts":"1378760400"},{"value":"9094.9","ts":"1379106000"},{"value":"9043.94","ts":"1379278800"},{"value":"9079.04","ts":"1379451600"},{"value":"8953.78","ts":"1379624400"},{"value":"8960.1","ts":"1379883600"},{"value":"9004.24","ts":"1379970000"},{"value":"9010.6","ts":"1380229200"},{"value":"9010.6","ts":"1380488400"},{"value":"9007.42","ts":"1380574800"},{"value":"8996.82","ts":"1380834000"},{"value":"9015.93","ts":"1380920400"},{"value":"9001.77","ts":"1381179600"},{"value":"8985.87","ts":"1381266000"},{"value":"9008.85","ts":"1381698000"},{"value":"8899.5","ts":"1382043600"},{"value":"8942.51","ts":"1382389200"},{"value":"8942.51","ts":"1382734800"},{"value":"8978","ts":"1382907600"},{"value":"8978","ts":"1383080400"},{"value":"8953.16","ts":"1383253200"},{"value":"8940.47","ts":"1383512400"},{"value":"8905.03","ts":"1383598800"},{"value":"8873.59","ts":"1383858000"},{"value":"8908.9","ts":"1384117200"},{"value":"8899.47","ts":"1384203600"},{"value":"8864.2","ts":"1384462800"},{"value":"8883","ts":"1384549200"},{"value":"8918.35","ts":"1384808400"},{"value":"8899.47","ts":"1384894800"},{"value":"8957.6","ts":"1385326800"},{"value":"8924.66","ts":"1385672400"},{"value":"8932.49","ts":"1386018000"},{"value":"8941.97","ts":"1386363600"},{"value":"8924.28","ts":"1386536400"},{"value":"8927.43","ts":"1386709200"},{"value":"8867.26","ts":"1386882000"},{"value":"8873.54","ts":"1387141200"},{"value":"8838.12","ts":"1387227600"},{"value":"8831.86","ts":"1387486800"},{"value":"8867.26","ts":"1387746000"},{"value":"8867.26","ts":"1387832400"},{"value":"8849.56","ts":"1388091600"},{"value":"8846.43","ts":"1388178000"},{"value":"8927.81","ts":"1388437200"},{"value":"8934.14","ts":"1388523600"},{"value":"8919.97","ts":"1388955600"},{"value":"8898.72","ts":"1389301200"},{"value":"8871.2","ts":"1389646800"},{"value":"8874.34","ts":"1389992400"},{"value":"8803.54","ts":"1390165200"},{"value":"8791.09","ts":"1390338000"},{"value":"8748.67","ts":"1390510800"},{"value":"8767.27","ts":"1390770000"},{"value":"8784.98","ts":"1390856400"},{"value":"8778.76","ts":"1391115600"},{"value":"8736.28","ts":"1391374800"},{"value":"8727.02","ts":"1391461200"},{"value":"8723.48","ts":"1391720400"},{"value":"8717.32","ts":"1391806800"},{"value":"8703.18","ts":"1392066000"},{"value":"8724.76","ts":"1392152400"},{"value":"8726.5","ts":"1392584400"},{"value":"8716.31","ts":"1392930000"},{"value":"8735.8","ts":"1393275600"},{"value":"8742","ts":"1393621200"},{"value":"8962.33","ts":"1393794000"},{"value":"8955.97","ts":"1393966800"},{"value":"8931.11","ts":"1394139600"},{"value":"8931.11","ts":"1394398800"},{"value":"8931.11","ts":"1394485200"},{"value":"8931.11","ts":"1394744400"},{"value":"8955.97","ts":"1395003600"},{"value":"8955.97","ts":"1395090000"},{"value":"9073.15","ts":"1395349200"},{"value":"9076.38","ts":"1395435600"},{"value":"9094.14","ts":"1395694800"},{"value":"9090.91","ts":"1395781200"},{"value":"9041.53","ts":"1396213200"},{"value":"9085.43","ts":"1396558800"},{"value":"9047.28","ts":"1396904400"},{"value":"9056.94","ts":"1397250000"},{"value":"8985.77","ts":"1397422800"},{"value":"8976.18","ts":"1397595600"},{"value":"8922.86","ts":"1397768400"},{"value":"8922.86","ts":"1398027600"},{"value":"8922.86","ts":"1398114000"},{"value":"8926.03","ts":"1398373200"},{"value":"8943.81","ts":"1398632400"},{"value":"8937.46","ts":"1398718800"},{"value":"8972.99","ts":"1398978000"},{"value":"8982.57","ts":"1399064400"},{"value":"9015.76","ts":"1399323600"},{"value":"9028.61","ts":"1399410000"},{"value":"8990.94","ts":"1399842000"},{"value":"8982.27","ts":"1400187600"},{"value":"9002.84","ts":"1400533200"},{"value":"8993.26","ts":"1400878800"},{"value":"8968.45","ts":"1401051600"},{"value":"8968.45","ts":"1401224400"},{"value":"9064.16","ts":"1401397200"},{"value":"9067.38","ts":"1401656400"},{"value":"9042.55","ts":"1401742800"},{"value":"9042.55","ts":"1402002000"},{"value":"9078.01","ts":"1402261200"},{"value":"9068.37","ts":"1402347600"},{"value":"9086.08","ts":"1402606800"},{"value":"9089.3","ts":"1402693200"},{"value":"9142.45","ts":"1402952400"},{"value":"9152.18","ts":"1403038800"},{"value":"9255.32","ts":"1403470800"},{"value":"9215.76","ts":"1403816400"},{"value":"9258.6","ts":"1404162000"},{"value":"9255.32","ts":"1404507600"},{"value":"9351.06","ts":"1404680400"},{"value":"9354.38","ts":"1404853200"},{"value":"9464.35","ts":"1405026000"},{"value":"9457.64","ts":"1405285200"},{"value":"9340.66","ts":"1405371600"},{"value":"9330.74","ts":"1405630800"},{"value":"9313.03","ts":"1405890000"},{"value":"9306.44","ts":"1405976400"},{"value":"9306.44","ts":"1406235600"},{"value":"9296.57","ts":"1406322000"},{"value":"9271.83","ts":"1406581200"},{"value":"9258.74","ts":"1406667600"},{"value":"9226.42","ts":"1407099600"},{"value":"9233.76","ts":"1407445200"},{"value":"9237.56","ts":"1407790800"},{"value":"9237.56","ts":"1408136400"},{"value":"9177.55","ts":"1408309200"},{"value":"9151.71","ts":"1408482000"},{"value":"9116.51","ts":"1408654800"},{"value":"9106.89","ts":"1408914000"},{"value":"9131.5","ts":"1409000400"},{"value":"9121.88","ts":"1409259600"},{"value":"9157.01","ts":"1409518800"},{"value":"9147.37","ts":"1409605200"},{"value":"9140.35","ts":"1409864400"},{"value":"9111.58","ts":"1409950800"},{"value":"9094.09","ts":"1410210000"},{"value":"9065.55","ts":"1410296400"},{"value":"9086.15","ts":"1410728400"},{"value":"9134.21","ts":"1411074000"},{"value":"9113.04","ts":"1411419600"},{"value":"9109.87","ts":"1411765200"},{"value":"9179.42","ts":"1411938000"},{"value":"9157.13","ts":"1412110800"},{"value":"9181.41","ts":"1412283600"},{"value":"9171.86","ts":"1412542800"},{"value":"9164.93","ts":"1412629200"},{"value":"9158.59","ts":"1412888400"},{"value":"9262.46","ts":"1413147600"},{"value":"9259.26","ts":"1413234000"},{"value":"9259.26","ts":"1413493200"},{"value":"9265.67","ts":"1413579600"},{"value":"9265.67","ts":"1413838800"},{"value":"9243.26","ts":"1413925200"},{"value":"9336.1","ts":"1414357200"},{"value":"9317.95","ts":"1414702800"},{"value":"9283.01","ts":"1415048400"},{"value":"9241.59","ts":"1415394000"},{"value":"9282.77","ts":"1415566800"},{"value":"9285.96","ts":"1415739600"},{"value":"9371.78","ts":"1415912400"},{"value":"9365.35","ts":"1416171600"},{"value":"9382.5","ts":"1416258000"},{"value":"9398.63","ts":"1416517200"},{"value":"9450.17","ts":"1416776400"},{"value":"9450.17","ts":"1416862800"},{"value":"9536.08","ts":"1417122000"},{"value":"9519.73","ts":"1417208400"},{"value":"9468.27","ts":"1417467600"},{"value":"9455.29","ts":"1417554000"},{"value":"9461.78","ts":"1417986000"},{"value":"9499.31","ts":"1418331600"},{"value":"9547.48","ts":"1418677200"},{"value":"9514.86","ts":"1419022800"},{"value":"9412.37","ts":"1419195600"},{"value":"9412.37","ts":"1419368400"},{"value":"9405.54","ts":"1419541200"},{"value":"9392.7","ts":"1419800400"},{"value":"9426.82","ts":"1419886800"},{"value":"9410.76","ts":"1420146000"},{"value":"9536.79","ts":"1420405200"},{"value":"9527.05","ts":"1420491600"},{"value":"9714.19","ts":"1420750800"},{"value":"9724.11","ts":"1420837200"},{"value":"9758.17","ts":"1421096400"},{"value":"9744.9","ts":"1421182800"},{"value":"9843.59","ts":"1421614800"},{"value":"9638.15","ts":"1421960400"},{"value":"9653.89","ts":"1422306000"},{"value":"9634.27","ts":"1422651600"},{"value":"9718.93","ts":"1422824400"},{"value":"9722.22","ts":"1422997200"},{"value":"9722.22","ts":"1423170000"},{"value":"9712.35","ts":"1423429200"},{"value":"9712.35","ts":"1423515600"},{"value":"9722.22","ts":"1423774800"},{"value":"9688.35","ts":"1424034000"},{"value":"9675.24","ts":"1424120400"},{"value":"9709.07","ts":"1424379600"},{"value":"9705.78","ts":"1424466000"},{"value":"9739.6","ts":"1424725200"},{"value":"9742.9","ts":"1424811600"},{"value":"9750.59","ts":"1425243600"},{"value":"9939.66","ts":"1425589200"},{"value":"10016.72","ts":"1425934800"},{"value":"9973.36","ts":"1426280400"},{"value":"9723.61","ts":"1426453200"},{"value":"9772.42","ts":"1426626000"},{"value":"9839.36","ts":"1426798800"},{"value":"9819.64","ts":"1427058000"},{"value":"9936.54","ts":"1427144400"},{"value":"9923.28","ts":"1427403600"},{"value":"9889.93","ts":"1427662800"},{"value":"9857.05","ts":"1427749200"},{"value":"9973.4","ts":"1428008400"},{"value":"10003.33","ts":"1428094800"},{"value":"9953.32","ts":"1428354000"},{"value":"9903.78","ts":"1428440400"},{"value":"9871.03","ts":"1428872400"},{"value":"9943.6","ts":"1429218000"},{"value":"9947.04","ts":"1429563600"},{"value":"9963.53","ts":"1429909200"},{"value":"9956.9","ts":"1430082000"},{"value":"9963.5","ts":"1430254800"},{"value":"9936.96","ts":"1430427600"},{"value":"9930.37","ts":"1430686800"},{"value":"9930.37","ts":"1430773200"},{"value":"9923.79","ts":"1431032400"},{"value":"9940.36","ts":"1431291600"},{"value":"9933.78","ts":"1431378000"},{"value":"9907.29","ts":"1431637200"},{"value":"9946.81","ts":"1431723600"},{"value":"9973.4","ts":"1431982800"},{"value":"9930.49","ts":"1432069200"},{"value":"9930.6","ts":"1432501200"},{"value":"10082.51","ts":"1432846800"},{"value":"10175.38","ts":"1433192400"},{"value":"10178.75","ts":"1433538000"},{"value":"10278.05","ts":"1433710800"},{"value":"10288.27","ts":"1433883600"},{"value":"10487.08","ts":"1434056400"},{"value":"10483.6","ts":"1434315600"},{"value":"10539.91","ts":"1434402000"},{"value":"10550.4","ts":"1434661200"},{"value":"11276.16","ts":"1434920400"},{"value":"11250.05","ts":"1435006800"},{"value":"10717.83","ts":"1435266000"},{"value":"10717.83","ts":"1435352400"},{"value":"10926.23","ts":"1435611600"},{"value":"10911.79","ts":"1435698000"},{"value":"11461.85","ts":"1436130000"},{"value":"10721.38","ts":"1436475600"},{"value":"10958.68","ts":"1436821200"},{"value":"10929.77","ts":"1437166800"},{"value":"10853.94","ts":"1437339600"},{"value":"10861.1","ts":"1437512400"},{"value":"11035.96","ts":"1437685200"},{"value":"11050.54","ts":"1437944400"},{"value":"11248.76","ts":"1438030800"},{"value":"11248.76","ts":"1438290000"},{"value":"11397.42","ts":"1438549200"},{"value":"11374.88","ts":"1438635600"},{"value":"11622.16","ts":"1438894800"},{"value":"11625.99","ts":"1438981200"},{"value":"11798.48","ts":"1439240400"},{"value":"11829.7","ts":"1439326800"},{"value":"11670.52","ts":"1439758800"},{"value":"11913.13","ts":"1440104400"},{"value":"11460.82","ts":"1440450000"},{"value":"11422.9","ts":"1440795600"},{"value":"12121.11","ts":"1440968400"},{"value":"12117.1","ts":"1441141200"},{"value":"12123.72","ts":"1441314000"},{"value":"12127.73","ts":"1441573200"},{"value":"12257.15","ts":"1441659600"},{"value":"12253.09","ts":"1441918800"},{"value":"12133.64","ts":"1442178000"},{"value":"12149.72","ts":"1442264400"},{"value":"12090.1","ts":"1442523600"},{"value":"12110.15","ts":"1442610000"},{"value":"12110.15","ts":"1442869200"},{"value":"12066.12","ts":"1442955600"},{"value":"12115.7","ts":"1443387600"},{"value":"12179.23","ts":"1443733200"},{"value":"12191.33","ts":"1444078800"},{"value":"12195.36","ts":"1444424400"},{"value":"12168.87","ts":"1444597200"},{"value":"12185.01","ts":"1444770000"},{"value":"12168.43","ts":"1444942800"},{"value":"12148.29","ts":"1445202000"},{"value":"12117.58","ts":"1445288400"},{"value":"12113.57","ts":"1445547600"},{"value":"11763.73","ts":"1445806800"},{"value":"11744.3","ts":"1445893200"},{"value":"11854.64","ts":"1446152400"},{"value":"11831.19","ts":"1446238800"},{"value":"11622.16","ts":"1446498000"},{"value":"11610.67","ts":"1446584400"},{"value":"11204.34","ts":"1447016400"},{"value":"11431.86","ts":"1447362000"},{"value":"11200.66","ts":"1447707600"},{"value":"11200.66","ts":"1448053200"},{"value":"11095.4","ts":"1448226000"},{"value":"11077.18","ts":"1448398800"},{"value":"11034.48","ts":"1448571600"},{"value":"11027.24","ts":"1448830800"},{"value":"10938.63","ts":"1448917200"},{"value":"10974.65","ts":"1449176400"},{"value":"10908.79","ts":"1449435600"},{"value":"10908.79","ts":"1449522000"},{"value":"11303.92","ts":"1449781200"},{"value":"11318.83","ts":"1449867600"},{"value":"11226.51","ts":"1450126800"},{"value":"11219.11","ts":"1450213200"},{"value":"11034.25","ts":"1450645200"},{"value":"11041.53","ts":"1450990800"},{"value":"11117.34","ts":"1451336400"},{"value":"11113.67","ts":"1451682000"},{"value":"11176.28","ts":"1451854800"},{"value":"11143.23","ts":"1452027600"},{"value":"11212.22","ts":"1452200400"},{"value":"11241.76","ts":"1452459600"},{"value":"11347.17","ts":"1452546000"},{"value":"11332.24","ts":"1452805200"},{"value":"11414.47","ts":"1453064400"},{"value":"11377.05","ts":"1453150800"},{"value":"11367.21","ts":"1453410000"},{"value":"11382.14","ts":"1453496400"},{"value":"11391.99","ts":"1453755600"},{"value":"11437.05","ts":"1453842000"},{"value":"11454.97","ts":"1454274000"},{"value":"11369.68","ts":"1454619600"},{"value":"11544.88","ts":"1454965200"},{"value":"11599.06","ts":"1455310800"},{"value":"11431.44","ts":"1455483600"},{"value":"11397.06","ts":"1455656400"},{"value":"11473.93","ts":"1455829200"},{"value":"11470.1","ts":"1456088400"},{"value":"11369.86","ts":"1456174800"},{"value":"11320.69","ts":"1456434000"},{"value":"11467.76","ts":"1456693200"},{"value":"11479.22","ts":"1456779600"},{"value":"11232.1","ts":"1457038800"},{"value":"11213.43","ts":"1457125200"},{"value":"11180.19","ts":"1457384400"},{"value":"11183.9","ts":"1457470800"},{"value":"11160.24","ts":"1457902800"},{"value":"11217.56","ts":"1458248400"},{"value":"11184.87","ts":"1458594000"},{"value":"11151.56","ts":"1458939600"},{"value":"11091.99","ts":"1459112400"},{"value":"11106.69","ts":"1459285200"},{"value":"11166.33","ts":"1459458000"},{"value":"11173.74","ts":"1459717200"},{"value":"11150.53","ts":"1459803600"},{"value":"11150.53","ts":"1460062800"},{"value":"11080.9","ts":"1460322000"},{"value":"11091.94","ts":"1460408400"},{"value":"11078.33","ts":"1460667600"},{"value":"11063.64","ts":"1460754000"},{"value":"11040.77","ts":"1461013200"},{"value":"11048.09","ts":"1461099600"},{"value":"11043.74","ts":"1461531600"},{"value":"10999.37","ts":"1461877200"},{"value":"11068.58","ts":"1462222800"},{"value":"11072.26","ts":"1462568400"},{"value":"11082.25","ts":"1462741200"},{"value":"11041.8","ts":"1462914000"},{"value":"11031.85","ts":"1463086800"},{"value":"11020.88","ts":"1463346000"},{"value":"11032.52","ts":"1463432400"},{"value":"11014.26","ts":"1463691600"},{"value":"11156.49","ts":"1463950800"},{"value":"11167.57","ts":"1464037200"},{"value":"11146.08","ts":"1464296400"},{"value":"11131.33","ts":"1464382800"},{"value":"11114.79","ts":"1464642000"},{"value":"11122.14","ts":"1464728400"},{"value":"11131.39","ts":"1465160400"},{"value":"11091.94","ts":"1465506000"},{"value":"11142.93","ts":"1465851600"},{"value":"11154.04","ts":"1466197200"},{"value":"11149.12","ts":"1466370000"},{"value":"11156.53","ts":"1466542800"},{"value":"11242.94","ts":"1466715600"},{"value":"11198.28","ts":"1466974800"},{"value":"11271.1","ts":"1467061200"},{"value":"11282.31","ts":"1467320400"},{"value":"11249.17","ts":"1467579600"},{"value":"11252.9","ts":"1467666000"},{"value":"11282.33","ts":"1467925200"},{"value":"11282.33","ts":"1468011600"},{"value":"11170.04","ts":"1468270800"},{"value":"11155.25","ts":"1468357200"},{"value":"11111.11","ts":"1468789200"},{"value":"11170.25","ts":"1469134800"},{"value":"11169.65","ts":"1469480400"},{"value":"11173.35","ts":"1469826000"},{"value":"11200.4","ts":"1469998800"},{"value":"11230.1","ts":"1470171600"},{"value":"11173.74","ts":"1470344400"},{"value":"11155.25","ts":"1470603600"},{"value":"11155.25","ts":"1470690000"},{"value":"11162.64","ts":"1470949200"},{"value":"11186.35","ts":"1471208400"},{"value":"11204.91","ts":"1471294800"},{"value":"11174.52","ts":"1471554000"},{"value":"11178.23","ts":"1471640400"},{"value":"11179.62","ts":"1471899600"},{"value":"11175.91","ts":"1471986000"},{"value":"11176.28","ts":"1472418000"},{"value":"11180.37","ts":"1472763600"},{"value":"11199.47","ts":"1473109200"},{"value":"11210.61","ts":"1473454800"},{"value":"11217.25","ts":"1473627600"},{"value":"11213.53","ts":"1473800400"},{"value":"11190.32","ts":"1473973200"},{"value":"11186.61","ts":"1474232400"},{"value":"11203.18","ts":"1474318800"},{"value":"11210.61","ts":"1474578000"},{"value":"11233.83","ts":"1474837200"},{"value":"11241.29","ts":"1474923600"},{"value":"11247.93","ts":"1475182800"},{"value":"11244.19","ts":"1475269200"},{"value":"11265.53","ts":"1475528400"},{"value":"11250.6","ts":"1475614800"},{"value":"11273.99","ts":"1476046800"},{"value":"11407.8","ts":"1476392400"},{"value":"11450.76","ts":"1476738000"},{"value":"11439.42","ts":"1477083600"},{"value":"11379.99","ts":"1477256400"},{"value":"11372.48","ts":"1477429200"},{"value":"11421.97","ts":"1477602000"},{"value":"11421.97","ts":"1477861200"},{"value":"11447.08","ts":"1477947600"},{"value":"11458.42","ts":"1478206800"},{"value":"11601.45","ts":"1478466000"},{"value":"11601.45","ts":"1478552400"},{"value":"11680.98","ts":"1478811600"},{"value":"11631.04","ts":"1479070800"},{"value":"11690.23","ts":"1479157200"},{"value":"11671.04","ts":"1479416400"},{"value":"11792.51","ts":"1479675600"},{"value":"11788.65","ts":"1479762000"},{"value":"11896.95","ts":"1480021200"},{"value":"11885.25","ts":"1480280400"},{"value":"11910.56","ts":"1480366800"},{"value":"11906.65","ts":"1480626000"},{"value":"11898.62","ts":"1480885200"},{"value":"11910.33","ts":"1480971600"},{"value":"11784.78","ts":"1481230800"},{"value":"11769.33","ts":"1481490000"},{"value":"11723.46","ts":"1481576400"},{"value":"11696.63","ts":"1481835600"},{"value":"11670.48","ts":"1482094800"},{"value":"11647.63","ts":"1482181200"},{"value":"11680.26","ts":"1482440400"},{"value":"11699.35","ts":"1482699600"},{"value":"11689.54","ts":"1482786000"},{"value":"11704.84","ts":"1483045200"},{"value":"11812.83","ts":"1483304400"},{"value":"11781.98","ts":"1483390800"},{"value":"11840.73","ts":"1483650000"},{"value":"11863.96","ts":"1483909200"},{"value":"11865.44","ts":"1483995600"},{"value":"11880.97","ts":"1484254800"},{"value":"11820.56","ts":"1484514000"},{"value":"11839.95","ts":"1484600400"},{"value":"11780.91","ts":"1484859600"},{"value":"11765.48","ts":"1485118800"},{"value":"11753.65","ts":"1485205200"},{"value":"11761.36","ts":"1485464400"},{"value":"11785.94","ts":"1485723600"},{"value":"11789.8","ts":"1485810000"},{"value":"11737.7","ts":"1486069200"},{"value":"11737.7","ts":"1486328400"},{"value":"11744.26","ts":"1486414800"},{"value":"11736.57","ts":"1486674000"},{"value":"11742.3","ts":"1486933200"},{"value":"11738.45","ts":"1487019600"},{"value":"11758.93","ts":"1487278800"},{"value":"11755.07","ts":"1487538000"},{"value":"11751.8","ts":"1487624400"},{"value":"11767.21","ts":"1487883600"},{"value":"11770.49","ts":"1488142800"},{"value":"11755.07","ts":"1488229200"},{"value":"11787.82","ts":"1488488400"},{"value":"11780.1","ts":"1488747600"},{"value":"11755.66","ts":"1488834000"},{"value":"11747.97","ts":"1489093200"},{"value":"11746.24","ts":"1489352400"},{"value":"11757.77","ts":"1489438800"},{"value":"11757.77","ts":"1489698000"},{"value":"11780.91","ts":"1489957200"},{"value":"11807.15","ts":"1490043600"},{"value":"11811.02","ts":"1490302800"},{"value":"11825.13","ts":"1490562000"},{"value":"11840.67","ts":"1490648400"},{"value":"11869.25","ts":"1490907600"},{"value":"11845.9","ts":"1491166800"},{"value":"11840.13","ts":"1491253200"},{"value":"11844.01","ts":"1491512400"},{"value":"11846.51","ts":"1491771600"},{"value":"11838.74","ts":"1491858000"},{"value":"11855.13","ts":"1492117200"},{"value":"11862.91","ts":"1492376400"},{"value":"11849.79","ts":"1492462800"},{"value":"11861.46","ts":"1492722000"},{"value":"11884.44","ts":"1492981200"},{"value":"11892.25","ts":"1493067600"},{"value":"11993.63","ts":"1493326800"},{"value":"11993.63","ts":"1493586000"},{"value":"11974.38","ts":"1493672400"},{"value":"11982.25","ts":"1493931600"},{"value":"11926.53","ts":"1494190800"},{"value":"11918.69","ts":"1494277200"},{"value":"11951.38","ts":"1494536400"},{"value":"11947.45","ts":"1494795600"},{"value":"11932.22","ts":"1494882000"},{"value":"11955.77","ts":"1495141200"},{"value":"11917.77","ts":"1495400400"},{"value":"11917.77","ts":"1495486800"},{"value":"11862.45","ts":"1495746000"},{"value":"11874.18","ts":"1496005200"},{"value":"11866.37","ts":"1496091600"},{"value":"11862.46","ts":"1496350800"},{"value":"11853.8","ts":"1496610000"},{"value":"11873.35","ts":"1496696400"},{"value":"11840.37","ts":"1496955600"},{"value":"11832.56","ts":"1497214800"},{"value":"11816.08","ts":"1497301200"},{"value":"11816.08","ts":"1497560400"},{"value":"11812.42","ts":"1497819600"},{"value":"11804.64","ts":"1497906000"},{"value":"11801.71","ts":"1498165200"},{"value":"11797.83","ts":"1498424400"},{"value":"11813.93","ts":"1498510800"},{"value":"11825.61","ts":"1498770000"},{"value":"11875.41","ts":"1499029200"},{"value":"11879.33","ts":"1499115600"},{"value":"11877.45","ts":"1499374800"},{"value":"11881.37","ts":"1499634000"},{"value":"11886.58","ts":"1499720400"},{"value":"11894.42","ts":"1499979600"},{"value":"11877.89","ts":"1500238800"},{"value":"11873.97","ts":"1500325200"},{"value":"11877.27","ts":"1500584400"},{"value":"11912.64","ts":"1500843600"},{"value":"11908.84","ts":"1500930000"},{"value":"11897.03","ts":"1501189200"},{"value":"11933.88","ts":"1501448400"},{"value":"11949.69","ts":"1501534800"},{"value":"11966.24","ts":"1501794000"},{"value":"11974.16","ts":"1502053200"},{"value":"11968.07","ts":"1502139600"},{"value":"11968.07","ts":"1502398800"},{"value":"11968.07","ts":"1502658000"},{"value":"11964.11","ts":"1502744400"},{"value":"11937.09","ts":"1503003600"},{"value":"11941.04","ts":"1503262800"},{"value":"11916.79","ts":"1503349200"},{"value":"11920.74","ts":"1503608400"},{"value":"11925.12","ts":"1503867600"},{"value":"11952.84","ts":"1503954000"},{"value":"11949.52","ts":"1504213200"},{"value":"11929.71","ts":"1504472400"},{"value":"11928.28","ts":"1504558800"},{"value":"11960.01","ts":"1504818000"},{"value":"11944.81","ts":"1505077200"},{"value":"11924.99","ts":"1505163600"},{"value":"11944.91","ts":"1505422800"},{"value":"11944.91","ts":"1505682000"},{"value":"11929.94","ts":"1505768400"},{"value":"11925.98","ts":"1506027600"},{"value":"11948.34","ts":"1506286800"},{"value":"11932.5","ts":"1506373200"},{"value":"11938.37","ts":"1506632400"},{"value":"11926.51","ts":"1506891600"},{"value":"11919.43","ts":"1506978000"},{"value":"11911.54","ts":"1507237200"},{"value":"11971.55","ts":"1507496400"},{"value":"11979.48","ts":"1507582800"},{"value":"12025.82","ts":"1507842000"},{"value":"12033.79","ts":"1508101200"},{"value":"12127.72","ts":"1508187600"},{"value":"12107.67","ts":"1508446800"},{"value":"12099.87","ts":"1508706000"},{"value":"12103.87","ts":"1508792400"},{"value":"12074.1","ts":"1509051600"},{"value":"12058.14","ts":"1509310800"},{"value":"12082.92","ts":"1509397200"},{"value":"12082.92","ts":"1509656400"},{"value":"12025.11","ts":"1509915600"},{"value":"12021.14","ts":"1510002000"},{"value":"12064.07","ts":"1510261200"},{"value":"12076.03","ts":"1510520400"},{"value":"12019.11","ts":"1510606800"},{"value":"12039.01","ts":"1510866000"},{"value":"12029.8","ts":"1511125200"},{"value":"12017.86","ts":"1511211600"},{"value":"12007.94","ts":"1511470800"},{"value":"12035.81","ts":"1511730000"},{"value":"12065.65","ts":"1511816400"},{"value":"12065.65","ts":"1512075600"},{"value":"12040.19","ts":"1512334800"},{"value":"12032.21","ts":"1512421200"},{"value":"12001.33","ts":"1512680400"},{"value":"11989.41","ts":"1512939600"},{"value":"11982.79","ts":"1513026000"},{"value":"11990.73","ts":"1513285200"},{"value":"11957.6","ts":"1513544400"},{"value":"11949.69","ts":"1513630800"},{"value":"11972.86","ts":"1513890000"},{"value":"11980.79","ts":"1514149200"},{"value":"11967.54","ts":"1514235600"},{"value":"11983.42","ts":"1514494800"},{"value":"12063.02","ts":"1514754000"},{"value":"12067.02","ts":"1514840400"},{"value":"12130.06","ts":"1515099600"},{"value":"12130.06","ts":"1515358800"},{"value":"12143.33","ts":"1515445200"},{"value":"12151.39","ts":"1515704400"},{"value":"12084.99","ts":"1515963600"},{"value":"12109.11","ts":"1516050000"},{"value":"12072.52","ts":"1516309200"},{"value":"12076.54","ts":"1516568400"},{"value":"12079.87","ts":"1516654800"},{"value":"12112.11","ts":"1516914000"},{"value":"12088.76","ts":"1517173200"},{"value":"12088.76","ts":"1517259600"},{"value":"12112.11","ts":"1517518800"},{"value":"12108.07","ts":"1517778000"},{"value":"12118.08","ts":"1517864400"},{"value":"12101.93","ts":"1518123600"},{"value":"12141.91","ts":"1518382800"},{"value":"12154.05","ts":"1518469200"},{"value":"12104.03","ts":"1518728400"},{"value":"12112.11","ts":"1518987600"},{"value":"12132.13","ts":"1519074000"},{"value":"12124.04","ts":"1519333200"},{"value":"12154.05","ts":"1519592400"},{"value":"12150","ts":"1519678800"},{"value":"12143.33","ts":"1519938000"},{"value":"12147.38","ts":"1520197200"},{"value":"12170.72","ts":"1520283600"},{"value":"12154.51","ts":"1520542800"},{"value":"12151.18","ts":"1520802000"},{"value":"12167.39","ts":"1520888400"},{"value":"12204.07","ts":"1521147600"},{"value":"12204.07","ts":"1521406800"},{"value":"12214.07","ts":"1521493200"},{"value":"12222.22","ts":"1521752400"},{"value":"12252.25","ts":"1522011600"},{"value":"12264.53","ts":"1522098000"},{"value":"12329.66","ts":"1522357200"},{"value":"12313.21","ts":"1522616400"},{"value":"12308.21","ts":"1522702800"},{"value":"12295.9","ts":"1522962000"},{"value":"12304.23","ts":"1523221200"},{"value":"12312.44","ts":"1523307600"},{"value":"12312.44","ts":"1523566800"},{"value":"12312.44","ts":"1523826000"},{"value":"12304.1","ts":"1523912400"},{"value":"12295.9","ts":"1524171600"},{"value":"12323.69","ts":"1524430800"},{"value":"12307.29","ts":"1524517200"},{"value":"12351.08","ts":"1524776400"},{"value":"12334.66","ts":"1525035600"},{"value":"12341.31","ts":"1525122000"},{"value":"12320.84","ts":"1525381200"},{"value":"12319.18","ts":"1525640400"},{"value":"12311.01","ts":"1525726800"},{"value":"12317.64","ts":"1525986000"},{"value":"12325.81","ts":"1526245200"},{"value":"12323.99","ts":"1526331600"},{"value":"12299.5","ts":"1526590800"},{"value":"12339.4","ts":"1526850000"},{"value":"12335.32","ts":"1526936400"},{"value":"12391.59","ts":"1527195600"},{"value":"12383.39","ts":"1527454800"},{"value":"12446.25","ts":"1527541200"},{"value":"12442.13","ts":"1527800400"},{"value":"12521.5","ts":"1528059600"},{"value":"12525.64","ts":"1528146000"},{"value":"12641.42","ts":"1528405200"},{"value":"12653.97","ts":"1528664400"},{"value":"12690.4","ts":"1528750800"},{"value":"12665.24","ts":"1529010000"},{"value":"12739.59","ts":"1529269200"},{"value":"12731.18","ts":"1529355600"},{"value":"12779.52","ts":"1529614800"},{"value":"12796.43","ts":"1529874000"},{"value":"12822.42","ts":"1529960400"},{"value":"12805.48","ts":"1530219600"},{"value":"12817.9","ts":"1530478800"},{"value":"12826.37","ts":"1530565200"},{"value":"12712.63","ts":"1530824400"},{"value":"12716.83","ts":"1531083600"},{"value":"12561.52","ts":"1531170000"},{"value":"12536.66","ts":"1531429200"},{"value":"12190.7","ts":"1531688400"},{"value":"12194.72","ts":"1531774800"},{"value":"12318.48","ts":"1532034000"},{"value":"12322.55","ts":"1532293200"},{"value":"12223.34","ts":"1532379600"},{"value":"12227.38","ts":"1532638800"},{"value":"12220.41","ts":"1532898000"},{"value":"12224.45","ts":"1532984400"},{"value":"12227.75","ts":"1533243600"},{"value":"12211.61","ts":"1533502800"},{"value":"12174.2","ts":"1533589200"},{"value":"12170.18","ts":"1533848400"},{"value":"12383.15","ts":"1534107600"},{"value":"12374.98","ts":"1534194000"},{"value":"12321.42","ts":"1534453200"},{"value":"12325.49","ts":"1534712400"},{"value":"12405.21","ts":"1534798800"},{"value":"12417.49","ts":"1535058000"},{"value":"12395.31","ts":"1535317200"},{"value":"12407.6","ts":"1535403600"},{"value":"12438.06","ts":"1535662800"},{"value":"12425.74","ts":"1535922000"},{"value":"12458.75","ts":"1536008400"},{"value":"12458.75","ts":"1536267600"},{"value":"12491.75","ts":"1536526800"},{"value":"12491.75","ts":"1536613200"},{"value":"12553.86","ts":"1536872400"},{"value":"12562.15","ts":"1537131600"},{"value":"12632.1","ts":"1537218000"},{"value":"12627.93","ts":"1537477200"},{"value":"12578.41","ts":"1537736400"},{"value":"12586.72","ts":"1537822800"},{"value":"12636.27","ts":"1538082000"},{"value":"12602.97","ts":"1538341200"},{"value":"12594.73","ts":"1538427600"},{"value":"12586.43","ts":"1538686800"},{"value":"12489.3","ts":"1538946000"},{"value":"12485.19","ts":"1539032400"},{"value":"12442.4","ts":"1539291600"},{"value":"12475.25","ts":"1539550800"},{"value":"12475.25","ts":"1539637200"},{"value":"12458.8","ts":"1539896400"},{"value":"12376.4","ts":"1540155600"},{"value":"12376.4","ts":"1540242000"},{"value":"12392.88","ts":"1540501200"},{"value":"12376.56","ts":"1540760400"},{"value":"12379.85","ts":"1540846800"},{"value":"12388.01","ts":"1541106000"},{"value":"12318.84","ts":"1541365200"},{"value":"12310.73","ts":"1541451600"},{"value":"12340.26","ts":"1541710800"},{"value":"12319.98","ts":"1541970000"},{"value":"12317.84","ts":"1542056400"},{"value":"12321.89","ts":"1542315600"},{"value":"12294.54","ts":"1542574800"},{"value":"12306.68","ts":"1542661200"},{"value":"12306.68","ts":"1542920400"},{"value":"12298.58","ts":"1543179600"},{"value":"12262.51","ts":"1543266000"},{"value":"12254.45","ts":"1543525200"},{"value":"12240.35","ts":"1543784400"},{"value":"12252.43","ts":"1543870800"},{"value":"12279.64","ts":"1544130000"},{"value":"12275.6","ts":"1544389200"},{"value":"12282.14","ts":"1544475600"},{"value":"12270.04","ts":"1544734800"},{"value":"12148.49","ts":"1544994000"},{"value":"12156.48","ts":"1545080400"},{"value":"12141.16","ts":"1545339600"},{"value":"12141.16","ts":"1545426000"},{"value":"12151.02","ts":"1545685200"},{"value":"12159.01","ts":"1545771600"},{"value":"12216.02","ts":"1546203600"},{"value":"12309.06","ts":"1546549200"},{"value":"12310.36","ts":"1546894800"},{"value":"12322.55","ts":"1547240400"},{"value":"12221.2","ts":"1547413200"},{"value":"12213.13","ts":"1547586000"},{"value":"12251.17","ts":"1547758800"},{"value":"12239.06","ts":"1548018000"},{"value":"12175.81","ts":"1548104400"},{"value":"12175.81","ts":"1548363600"},{"value":"12112.72","ts":"1548622800"},{"value":"12116.72","ts":"1548709200"},{"value":"12109","ts":"1548968400"},{"value":"12124.99","ts":"1549054800"},{"value":"12132.72","ts":"1549314000"},{"value":"12104.74","ts":"1549400400"},{"value":"12064.36","ts":"1549832400"},{"value":"12082.24","ts":"1550178000"},{"value":"12078.39","ts":"1550523600"},{"value":"12078.39","ts":"1550869200"},{"value":"12087.78","ts":"1551042000"},{"value":"12087.78","ts":"1551214800"},{"value":"12178.85","ts":"1551387600"},{"value":"12178.85","ts":"1551646800"},{"value":"12173.95","ts":"1551733200"},{"value":"12157.93","ts":"1551992400"},{"value":"12173.36","ts":"1552251600"},{"value":"12173.36","ts":"1552338000"},{"value":"12171.05","ts":"1552597200"},{"value":"12175.06","ts":"1552683600"},{"value":"12245.21","ts":"1552942800"},{"value":"12257.31","ts":"1553029200"},{"value":"12265.39","ts":"1553461200"},{"value":"12221.48","ts":"1553806800"},{"value":"12210.64","ts":"1554152400"},{"value":"12210.64","ts":"1554498000"},{"value":"12286.61","ts":"1554670800"},{"value":"12315.72","ts":"1554843600"},{"value":"12318.68","ts":"1555016400"},{"value":"12319.89","ts":"1555189200"},{"value":"12286.72","ts":"1555362000"},{"value":"12292.79","ts":"1555534800"},{"value":"12306.38","ts":"1555880400"},{"value":"12327.59","ts":"1556226000"},{"value":"12360.83","ts":"1556571600"},{"value":"12358.8","ts":"1556917200"},{"value":"12380.79","ts":"1557090000"},{"value":"12392.61","ts":"1557262800"},{"value":"12407.39","ts":"1557435600"},{"value":"12406.17","ts":"1557608400"},{"value":"12416.07","ts":"1557781200"},{"value":"12415.67","ts":"1557954000"},{"value":"12365.72","ts":"1558299600"},{"value":"12382.96","ts":"1558645200"},{"value":"12414.62","ts":"1558990800"},{"value":"12399.93","ts":"1559336400"},{"value":"12371.74","ts":"1559509200"},{"value":"12381.1","ts":"1559682000"},{"value":"12383.89","ts":"1559854800"},{"value":"12413.29","ts":"1560027600"},{"value":"12392.45","ts":"1560200400"},{"value":"12386.33","ts":"1560373200"},{"value":"12286.19","ts":"1560718800"},{"value":"12151.69","ts":"1561064400"},{"value":"12200","ts":"1561410000"},{"value":"12187.94","ts":"1561755600"},{"value":"12207.65","ts":"1561928400"},{"value":"12203.63","ts":"1562101200"},{"value":"12191.1","ts":"1562274000"},{"value":"12185.08","ts":"1562446800"},{"value":"12168.62","ts":"1562619600"},{"value":"12150.61","ts":"1562792400"},{"value":"12127.59","ts":"1563138000"},{"value":"12146.61","ts":"1563483600"},{"value":"12134.65","ts":"1563829200"},{"value":"12134.65","ts":"1564174800"},{"value":"12167.49","ts":"1564347600"},{"value":"12183.89","ts":"1564520400"},{"value":"12175.67","ts":"1564693200"},{"value":"12171.27","ts":"1564866000"},{"value":"12146.61","ts":"1565038800"},{"value":"12159.81","ts":"1565211600"},{"value":"12163.01","ts":"1565557200"},{"value":"12155.41","ts":"1565902800"},{"value":"12145.35","ts":"1566248400"},{"value":"12134.17","ts":"1566594000"},{"value":"12134.17","ts":"1566766800"},{"value":"12150.15","ts":"1566939600"},{"value":"12150.15","ts":"1567112400"},{"value":"12146.15","ts":"1567285200"},{"value":"12113.23","ts":"1567458000"},{"value":"12124.81","ts":"1567630800"},{"value":"12121.21","ts":"1567976400"},{"value":"12104.74","ts":"1568322000"},{"value":"12081.11","ts":"1568667600"},{"value":"12084.29","ts":"1569013200"},{"value":"12100.76","ts":"1569186000"},{"value":"12101.95","ts":"1569358800"},{"value":"12134.88","ts":"1569531600"},{"value":"12121.71","ts":"1569704400"},{"value":"12113.49","ts":"1569877200"},{"value":"12115.88","ts":"1570050000"},{"value":"12142.15","ts":"1570395600"},{"value":"12213.61","ts":"1570741200"},{"value":"12184.51","ts":"1571086800"},{"value":"12188.53","ts":"1571432400"},{"value":"12153.92","ts":"1571605200"},{"value":"12153.92","ts":"1571778000"},{"value":"12261.04","ts":"1571950800"},{"value":"12264.28","ts":"1572123600"},{"value":"12198.34","ts":"1572296400"},{"value":"12207.59","ts":"1572469200"},{"value":"12219.84","ts":"1572814800"},{"value":"12185","ts":"1573160400"},{"value":"12173.03","ts":"1573506000"},{"value":"12166.61","ts":"1573851600"},{"value":"12133.68","ts":"1574024400"},{"value":"12149.69","ts":"1574197200"},{"value":"12149.69","ts":"1574370000"},{"value":"12137.68","ts":"1574542800"},{"value":"12178.85","ts":"1574715600"},{"value":"12171.24","ts":"1574888400"},{"value":"12169.42","ts":"1575234000"},{"value":"12150.09","ts":"1575579600"},{"value":"12135.09","ts":"1575925200"},{"value":"12143.09","ts":"1576270800"},{"value":"12108.47","ts":"1576443600"},{"value":"12110.47","ts":"1576616400"},{"value":"12087.39","ts":"1576789200"},{"value":"12077.43","ts":"1576962000"},{"value":"12075.78","ts":"1577134800"},{"value":"12083.75","ts":"1577307600"},{"value":"12101.3","ts":"1577653200"},{"value":"12179.21","ts":"1577998800"},{"value":"12248.67","ts":"1578344400"},{"value":"12224.05","ts":"1578690000"},{"value":"12092.26","ts":"1578862800"},{"value":"12109.81","ts":"1579035600"},{"value":"12126.31","ts":"1579208400"},{"value":"12113.52","ts":"1579467600"},{"value":"12130","ts":"1579554000"},{"value":"12124.81","ts":"1579813200"},{"value":"12124.81","ts":"1580072400"},{"value":"12121.21","ts":"1580158800"},{"value":"12121.21","ts":"1580418000"},{"value":"12109.25","ts":"1580504400"},{"value":"12082.92","ts":"1580763600"},{"value":"12082.92","ts":"1580850000"},{"value":"12060.47","ts":"1581282000"},{"value":"12049.77","ts":"1581627600"},{"value":"12035.4","ts":"1581973200"},{"value":"11976.52","ts":"1582318800"},{"value":"11969.99","ts":"1582491600"},{"value":"11989.94","ts":"1582664400"},{"value":"12112.45","ts":"1582837200"},{"value":"12114.03","ts":"1583096400"},{"value":"12089.53","ts":"1583182800"},{"value":"12125.98","ts":"1583442000"},{"value":"12175.14","ts":"1583701200"},{"value":"12156.81","ts":"1583787600"},{"value":"12163.36","ts":"1584046800"},{"value":"12064.26","ts":"1584133200"},{"value":"12163.26","ts":"1584392400"},{"value":"12084.03","ts":"1584478800"},{"value":"12451.92","ts":"1584910800"},{"value":"12192.39","ts":"1585256400"},{"value":"12093.17","ts":"1585602000"},{"value":"12194.73","ts":"1586120400"},{"value":"12133.89","ts":"1586466000"},{"value":"12127.45","ts":"1586725200"},{"value":"12211.96","ts":"1586811600"},{"value":"12210.34","ts":"1587070800"},{"value":"12122.72","ts":"1587330000"},{"value":"12146.86","ts":"1587416400"},{"value":"12146.08","ts":"1587675600"},{"value":"12250.64","ts":"1587934800"},{"value":"12290.19","ts":"1588021200"},{"value":"12274.05","ts":"1588280400"},{"value":"12325.77","ts":"1588539600"},{"value":"12333.87","ts":"1588626000"},{"value":"12309.93","ts":"1588885200"},{"value":"12277.58","ts":"1589144400"},{"value":"12281.55","ts":"1589230800"},{"value":"12247.53","ts":"1589490000"},{"value":"12255.46","ts":"1589749200"},{"value":"12289.51","ts":"1589835600"},{"value":"12295.48","ts":"1590094800"},{"value":"12282.52","ts":"1590354000"},{"value":"12284.51","ts":"1590440400"},{"value":"12265.07","ts":"1590699600"},{"value":"12297.35","ts":"1590958800"},{"value":"12245.36","ts":"1591045200"},{"value":"12244.96","ts":"1591304400"},{"value":"12118.26","ts":"1591563600"},{"value":"12134.03","ts":"1591650000"},{"value":"12101.5","ts":"1591909200"},{"value":"12093.63","ts":"1592168400"},{"value":"12118.01","ts":"1592254800"},{"value":"12114.07","ts":"1592514000"},{"value":"12122.2","ts":"1592773200"},{"value":"12141.93","ts":"1592859600"},{"value":"12148.47","ts":"1593118800"},{"value":"12135.04","ts":"1593378000"},{"value":"12120.05","ts":"1593464400"},{"value":"12117.69","ts":"1593723600"},{"value":"12093.63","ts":"1593982800"},{"value":"12085.77","ts":"1594069200"},{"value":"12007.94","ts":"1594328400"},{"value":"12019.66","ts":"1594587600"},{"value":"12025.77","ts":"1594674000"},{"value":"12033.6","ts":"1594933200"},{"value":"12049.84","ts":"1595192400"},{"value":"12085.23","ts":"1595278800"},{"value":"12059.4","ts":"1595538000"},{"value":"12083.06","ts":"1595797200"},{"value":"12083.06","ts":"1595883600"},{"value":"12098.89","ts":"1596142800"},{"value":"12074.33","ts":"1596402000"},{"value":"12060.9","ts":"1596488400"},{"value":"12052.72","ts":"1596747600"},{"value":"12068.12","ts":"1597006800"},{"value":"11985.16","ts":"1597093200"},{"value":"11982.81","ts":"1597352400"},{"value":"12000.26","ts":"1597611600"},{"value":"12025.46","ts":"1597698000"},{"value":"12025.46","ts":"1597957200"},{"value":"11995.94","ts":"1598216400"},{"value":"11996.46","ts":"1598302800"},{"value":"12010.22","ts":"1598562000"},{"value":"12042.47","ts":"1598821200"},{"value":"12048.79","ts":"1598907600"},{"value":"12065.18","ts":"1599166800"},{"value":"12043.07","ts":"1599426000"},{"value":"12040.22","ts":"1599512400"},{"value":"12031.16","ts":"1599771600"},{"value":"12083.06","ts":"1600030800"},{"value":"12098.89","ts":"1600117200"},{"value":"12057.04","ts":"1600376400"},{"value":"12071.27","ts":"1600635600"},{"value":"12064.42","ts":"1600722000"},{"value":"12018.71","ts":"1600981200"},{"value":"12099.93","ts":"1601240400"},{"value":"12105.86","ts":"1601326800"},{"value":"12071.88","ts":"1601586000"},{"value":"12091.24","ts":"1601845200"},{"value":"12076.19","ts":"1601931600"},{"value":"12070.66","ts":"1602190800"},{"value":"12087.01","ts":"1602450000"},{"value":"12083.06","ts":"1602536400"},{"value":"12174.3","ts":"1602795600"},{"value":"12170.32","ts":"1603054800"},{"value":"12219.68","ts":"1603141200"},{"value":"12248.11","ts":"1603400400"},{"value":"12182.74","ts":"1603659600"},{"value":"12158.44","ts":"1603746000"},{"value":"12213.87","ts":"1604005200"},{"value":"12209.87","ts":"1604264400"},{"value":"12193.53","ts":"1604350800"},{"value":"12227.1","ts":"1604610000"},{"value":"12086.7","ts":"1604869200"},{"value":"12066.14","ts":"1604955600"},{"value":"12075.4","ts":"1605214800"},{"value":"12070.66","ts":"1605474000"},{"value":"12087.01","ts":"1605560400"},{"value":"12094.93","ts":"1605819600"},{"value":"12087.07","ts":"1606078800"},{"value":"12087.07","ts":"1606165200"},{"value":"12094.93","ts":"1606424400"},{"value":"12112.37","ts":"1606683600"},{"value":"12092.38","ts":"1606770000"},{"value":"12134.54","ts":"1607029200"},{"value":"12088.82","ts":"1607288400"},{"value":"12080.87","ts":"1607374800"},{"value":"12047.14","ts":"1607634000"},{"value":"12015.54","ts":"1607893200"},{"value":"11984.2","ts":"1607979600"},{"value":"12027.58","ts":"1608238800"},{"value":"11977.62","ts":"1608498000"},{"value":"11954.02","ts":"1608584400"},{"value":"11922.03","ts":"1609102800"},{"value":"12079.82","ts":"1609448400"},{"value":"12170.59","ts":"1609794000"},{"value":"12182.66","ts":"1610312400"},{"value":"12219.29","ts":"1610658000"},{"value":"12205.6","ts":"1611003600"},{"value":"12165.29","ts":"1611522000"},{"value":"12169.31","ts":"1611867600"},{"value":"12084.11","ts":"1612213200"},{"value":"12091.18","ts":"1612731600"},{"value":"12085.57","ts":"1613077200"},{"value":"12089.11","ts":"1613422800"},{"value":"12123.72","ts":"1613941200"},{"value":"12101.97","ts":"1614286800"},{"value":"12091.04","ts":"1614632400"},{"value":"12049.83","ts":"1615150800"},{"value":"12131.74","ts":"1615496400"},{"value":"12135.28","ts":"1615842000"},{"value":"12115.89","ts":"1616360400"},{"value":"12093.31","ts":"1616706000"},{"value":"12117.4","ts":"1617051600"},{"value":"12088.09","ts":"1617570000"},{"value":"12071.88","ts":"1617915600"},{"value":"11991.5","ts":"1618261200"},{"value":"12025.93","ts":"1618779600"},{"value":"11975.79","ts":"1619125200"},{"value":"11957.32","ts":"1619470800"},{"value":"11827.24","ts":"1619989200"},{"value":"11776.38","ts":"1620334800"},{"value":"11771.3","ts":"1620680400"},{"value":"11719.12","ts":"1621198800"},{"value":"11821.63","ts":"1621544400"},{"value":"11817.73","ts":"1621890000"},{"value":"11777.72","ts":"1622408400"},{"value":"11760.13","ts":"1622754000"},{"value":"11686.49","ts":"1623099600"},{"value":"11695.48","ts":"1623618000"},{"value":"11719.17","ts":"1623963600"},{"value":"11810.24","ts":"1624309200"},{"value":"11774.34","ts":"1624827600"},{"value":"11796.7","ts":"1625173200"},{"value":"11796.94","ts":"1625518800"},{"value":"11768.03","ts":"1626037200"},{"value":"11818.36","ts":"1626382800"},{"value":"11826.35","ts":"1626728400"},{"value":"11771.94","ts":"1627246800"},{"value":"11816.06","ts":"1627592400"},{"value":"11820","ts":"1627938000"},{"value":"11743.18","ts":"1628456400"},{"value":"11744.9","ts":"1628802000"},{"value":"11774.34","ts":"1629147600"},{"value":"11743.18","ts":"1629666000"},{"value":"11751.66","ts":"1630011600"},{"value":"11739.51","ts":"1630357200"},{"value":"11715.52","ts":"1630875600"},{"value":"11779.98","ts":"1631221200"},{"value":"11730.79","ts":"1631566800"},{"value":"11729.43","ts":"1632085200"},{"value":"11709.91","ts":"1632430800"},{"value":"11698.24","ts":"1632776400"},{"value":"11796.56","ts":"1633294800"},{"value":"11871.16","ts":"1633640400"},{"value":"11874.64","ts":"1633986000"},{"value":"11977.44","ts":"1634504400"},{"value":"11849.31","ts":"1634850000"},{"value":"11790.1","ts":"1635195600"},{"value":"11777.72","ts":"1635714000"},{"value":"11748.06","ts":"1636059600"},{"value":"11744.47","ts":"1636405200"},{"value":"11682.63","ts":"1636923600"},{"value":"11793.31","ts":"1637269200"},{"value":"11775.6","ts":"1637614800"},{"value":"11770.09","ts":"1638133200"},{"value":"11765.36","ts":"1638478800"},{"value":"11787.85","ts":"1638824400"},{"value":"11761.98","ts":"1639342800"},{"value":"11720.74","ts":"1639688400"},{"value":"11699.58","ts":"1640034000"},{"value":"11697.38","ts":"1640552400"},{"value":"11720.12","ts":"1640898000"},{"value":"11690.59","ts":"1641243600"},{"value":"11666.82","ts":"1641762000"},{"value":"11673.8","ts":"1642107600"},{"value":"11651.73","ts":"1642453200"},{"value":"11653.12","ts":"1642971600"},{"value":"11580.65","ts":"1643317200"},{"value":"11545.59","ts":"1643662800"},{"value":"11593.45","ts":"1644181200"},{"value":"11644.47","ts":"1644526800"},{"value":"11606.43","ts":"1644872400"},{"value":"11610.28","ts":"1645390800"},{"value":"11687.37","ts":"1645736400"},{"value":"11647.12","ts":"1646082000"},{"value":"11864.29","ts":"1646600400"},{"value":"11893.74","ts":"1646946000"},{"value":"11792.76","ts":"1647291600"},{"value":"11774.19","ts":"1647810000"},{"value":"11813.1","ts":"1648155600"},{"value":"11809.21","ts":"1648501200"},{"value":"11679.55","ts":"1649019600"},{"value":"11623.33","ts":"1649365200"},{"value":"11537.71","ts":"1649710800"},{"value":"11520.64","ts":"1650229200"},{"value":"11505.16","ts":"1650574800"},{"value":"11578.26","ts":"1650920400"},{"value":"11586.16","ts":"1651438800"},{"value":"11592.85","ts":"1651784400"},{"value":"11668.84","ts":"1652130000"},{"value":"11815.51","ts":"1652648400"},{"value":"11912.54","ts":"1652994000"},{"value":"11992.14","ts":"1653339600"},{"value":"12306.23","ts":"1653858000"},{"value":"12180.52","ts":"1654203600"},{"value":"12209.87","ts":"1654549200"},{"value":"12166.52","ts":"1655067600"},{"value":"12135.13","ts":"1655413200"},{"value":"12086.84","ts":"1655758800"},{"value":"12220.19","ts":"1656277200"},{"value":"12197.19","ts":"1656622800"},{"value":"12089.86","ts":"1656968400"},{"value":"12243.5","ts":"1657486800"},{"value":"12239.92","ts":"1657832400"},{"value":"12355.93","ts":"1658178000"},{"value":"12530.96","ts":"1658696400"},{"value":"12563.12","ts":"1659042000"},{"value":"12653.06","ts":"1659387600"},{"value":"12619.43","ts":"1659906000"},{"value":"12291.87","ts":"1660251600"},{"value":"12288.94","ts":"1660597200"},{"value":"12543.11","ts":"1661115600"},{"value":"12361.75","ts":"1661461200"},{"value":"12340.15","ts":"1661806800"},{"value":"12365.32","ts":"1662325200"},{"value":"12354.89","ts":"1662670800"},{"value":"12337.87","ts":"1663016400"},{"value":"12337.68","ts":"1663534800"},{"value":"12340.49","ts":"1663880400"},{"value":"12411.46","ts":"1664226000"},{"value":"12383.32","ts":"1664744400"},{"value":"12314.4","ts":"1665090000"},{"value":"12354.84","ts":"1665435600"},{"value":"12353.28","ts":"1665954000"},{"value":"12256.48","ts":"1666299600"},{"value":"12300.24","ts":"1666645200"},{"value":"12299.84","ts":"1666990800"},{"value":"12251.42","ts":"1667163600"},{"value":"12265.67","ts":"1667336400"},{"value":"12217.19","ts":"1667509200"},{"value":"12215.62","ts":"1667768400"},{"value":"12199.46","ts":"1667854800"},{"value":"12305.24","ts":"1668114000"},{"value":"12298.71","ts":"1668373200"},{"value":"12257.16","ts":"1668459600"},{"value":"12127.22","ts":"1668718800"},{"value":"12108.34","ts":"1668978000"},{"value":"12139.15","ts":"1669064400"},{"value":"12169.94","ts":"1669323600"},{"value":"12145.55","ts":"1669582800"},{"value":"12135.69","ts":"1669669200"},{"value":"12112.94","ts":"1669928400"},{"value":"12132.65","ts":"1670187600"},{"value":"12025.25","ts":"1670274000"},{"value":"12046.42","ts":"1670533200"},{"value":"12046.42","ts":"1670792400"},{"value":"12064.91","ts":"1670878800"},{"value":"11950.63","ts":"1671138000"},{"value":"11941.27","ts":"1671397200"},{"value":"11908.65","ts":"1671483600"},{"value":"11909.03","ts":"1671742800"},{"value":"11876.41","ts":"1672002000"},{"value":"11882.61","ts":"1672088400"},{"value":"12143.77","ts":"1672347600"},{"value":"12158.85","ts":"1672606800"},{"value":"12142.51","ts":"1672693200"},{"value":"12134.97","ts":"1672952400"},{"value":"12102.3","ts":"1673211600"},{"value":"12111.41","ts":"1673298000"},{"value":"11996.99","ts":"1673557200"},{"value":"12017.42","ts":"1673816400"},{"value":"12017.42","ts":"1673902800"},{"value":"12015.06","ts":"1674162000"},{"value":"12041.25","ts":"1674421200"},{"value":"12047.96","ts":"1674507600"},{"value":"12070.88","ts":"1674766800"},{"value":"12066.93","ts":"1675026000"},{"value":"12076.76","ts":"1675112400"},{"value":"12089.82","ts":"1675371600"},{"value":"12063.6","ts":"1675630800"},{"value":"12042.28","ts":"1675717200"},{"value":"12009.55","ts":"1675976400"},{"value":"11991.9","ts":"1676235600"},{"value":"11991.9","ts":"1676322000"},{"value":"11979.37","ts":"1676581200"},{"value":"12012.01","ts":"1676840400"},{"value":"12001.83","ts":"1676926800"},{"value":"12132.28","ts":"1677186000"},{"value":"12112.92","ts":"1677445200"},{"value":"12129.2","ts":"1677531600"},{"value":"12139.09","ts":"1677790800"},{"value":"12057.62","ts":"1678050000"},{"value":"12041.53","ts":"1678136400"},{"value":"12106.62","ts":"1678395600"},{"value":"12135.45","ts":"1678654800"},{"value":"12203.95","ts":"1678741200"},{"value":"12191.23","ts":"1679000400"},{"value":"12259.66","ts":"1679259600"},{"value":"12267.66","ts":"1679346000"},{"value":"12301.9","ts":"1679605200"},{"value":"12309.52","ts":"1679864400"},{"value":"12325.84","ts":"1679950800"},{"value":"12313.38","ts":"1680210000"},{"value":"12305.24","ts":"1680469200"},{"value":"12312.46","ts":"1680555600"},{"value":"12167.71","ts":"1681074000"},{"value":"12183.57","ts":"1681419600"},{"value":"12171.64","ts":"1681765200"},{"value":"12208.66","ts":"1682283600"},{"value":"12192.5","ts":"1682629200"},{"value":"12203.88","ts":"1682974800"},{"value":"12201.09","ts":"1683493200"},{"value":"12106.89","ts":"1683838800"},{"value":"12122.18","ts":"1684184400"},{"value":"12125.29","ts":"1684702800"},{"value":"12121.22","ts":"1685048400"},{"value":"12242.78","ts":"1685394000"},{"value":"12117.08","ts":"1685912400"},{"value":"12099.54","ts":"1686258000"},{"value":"12108.72","ts":"1686603600"},{"value":"12043.15","ts":"1687122000"},{"value":"11950.91","ts":"1687467600"},{"value":"11967.24","ts":"1687813200"},{"value":"11942.12","ts":"1688331600"},{"value":"12041.13","ts":"1688677200"},{"value":"12005.09","ts":"1689022800"},{"value":"11965.99","ts":"1689541200"},{"value":"11860.71","ts":"1689886800"},{"value":"11898.59","ts":"1690232400"},{"value":"11777.94","ts":"1690750800"},{"value":"11742.23","ts":"1691096400"},{"value":"11760.12","ts":"1691442000"},{"value":"12080.15","ts":"1691960400"},{"value":"12118.92","ts":"1692306000"},{"value":"12083.86","ts":"1692651600"},{"value":"12013.24","ts":"1693170000"},{"value":"12073.61","ts":"1693515600"},{"value":"12109.59","ts":"1693861200"},{"value":"12040.43","ts":"1694379600"},{"value":"12072.21","ts":"1694725200"},{"value":"12107.69","ts":"1695070800"},{"value":"12176.05","ts":"1695589200"},{"value":"12178.67","ts":"1695934800"},{"value":"12104.27","ts":"1696280400"},{"value":"12115.26","ts":"1696798800"},{"value":"12116","ts":"1697144400"},{"value":"12104.65","ts":"1697490000"},{"value":"12129.23","ts":"1698008400"},{"value":"12214.58","ts":"1698354000"},{"value":"12238.02","ts":"1698699600"},{"value":"12193.63","ts":"1699218000"},{"value":"12206.75","ts":"1699563600"},{"value":"12225.52","ts":"1699909200"},{"value":"12255.83","ts":"1700427600"},{"value":"12306.36","ts":"1700773200"},{"value":"12329.45","ts":"1701118800"},{"value":"12289.83","ts":"1701637200"},{"value":"12225.85","ts":"1701982800"},{"value":"12328.92","ts":"1702328400"},{"value":"12259.61","ts":"1702846800"},{"value":"12261.08","ts":"1703192400"},{"value":"12261.05","ts":"1703538000"},{"value":"12336.25","ts":"1704056400"},{"value":"12327.28","ts":"1704402000"},{"value":"12352.78","ts":"1704747600"},{"value":"12389.78","ts":"1705266000"},{"value":"12368.9","ts":"1705611600"},{"value":"12399.54","ts":"1705957200"},{"value":"12392.16","ts":"1706475600"},{"value":"12413.66","ts":"1706821200"},{"value":"12428.69","ts":"1707166800"},{"value":"12526.12","ts":"1707512400"},{"value":"12555.11","ts":"1707858000"},{"value":"12589.59","ts":"1708290000"},{"value":"12785.72","ts":"1708635600"},{"value":"12774.58","ts":"1708981200"},{"value":"12709.68","ts":"1709326800"},{"value":"12729.96","ts":"1709672400"},{"value":"12713.77","ts":"1710104400"},{"value":"12631.96","ts":"1710450000"},{"value":"12622.29","ts":"1710795600"},{"value":"12677.18","ts":"1711141200"},{"value":"12632.14","ts":"1711486800"},{"value":"12632.22","ts":"1711918800"},{"value":"12460.83","ts":"1712264400"},{"value":"12338.25","ts":"1712610000"},{"value":"12345.14","ts":"1713128400"},{"value":"12357.49","ts":"1713474000"},{"value":"12372.49","ts":"1713819600"},{"value":"12380.3","ts":"1713906000"},{"value":"12381.17","ts":"1713992400"},{"value":"12373.55","ts":"1714078800"},{"value":"12387.29","ts":"1714338000"},{"value":"12378.12","ts":"1714424400"},{"value":"12358.99","ts":"1714510800"},{"value":"12350.26","ts":"1714597200"},{"value":"12305.57","ts":"1714683600"},{"value":"12264.02","ts":"1714942800"},{"value":"12248.74","ts":"1715029200"},{"value":"12290.95","ts":"1715115600"},{"value":"12294.35","ts":"1715202000"},{"value":"12287.87","ts":"1715288400"},{"value":"12246.96","ts":"1715547600"},{"value":"12203.12","ts":"1715634000"},{"value":"12250.49","ts":"1715720400"},{"value":"12240.71","ts":"1715806800"},{"value":"12269.17","ts":"1715893200"},{"value":"12373.87","ts":"1716152400"},{"value":"12401.12","ts":"1716238800"},{"value":"12422.88","ts":"1716325200"},{"value":"12458.36","ts":"1716411600"},{"value":"12384.71","ts":"1716498000"},{"value":"12365.38","ts":"1716757200"},{"value":"12410.79","ts":"1716843600"},{"value":"12429.97","ts":"1716930000"},{"value":"12449.78","ts":"1717016400"},{"value":"12406.36","ts":"1717102800"},{"value":"12440.36","ts":"1717362000"},{"value":"12431.52","ts":"1717448400"},{"value":"12439.54","ts":"1717534800"},{"value":"12361.88","ts":"1717621200"},{"value":"12360.17","ts":"1717707600"},{"value":"12299.94","ts":"1717966800"},{"value":"12292.3","ts":"1718053200"},{"value":"12254.92","ts":"1718139600"},{"value":"12198.45","ts":"1718226000"},{"value":"12108.6","ts":"1718312400"},{"value":"12081.05","ts":"1718571600"},{"value":"12125.06","ts":"1718658000"},{"value":"12184.79","ts":"1718744400"},{"value":"12196.43","ts":"1719176400"},{"value":"12088.09","ts":"1719262800"},{"value":"12111.94","ts":"1719349200"},{"value":"12097.6","ts":"1719435600"},{"value":"12093.97","ts":"1719522000"},{"value":"12120.79","ts":"1719781200"},{"value":"12070.05","ts":"1719867600"},{"value":"12046.86","ts":"1719954000"},{"value":"12083.53","ts":"1720040400"},{"value":"12063.97","ts":"1720126800"},{"value":"12122.81","ts":"1720386000"},{"value":"12111.98","ts":"1720472400"},{"value":"12102.74","ts":"1720558800"},{"value":"12097.35","ts":"1720645200"},{"value":"12097.24","ts":"1720731600"},{"value":"12104.48","ts":"1720990800"},{"value":"12090.14","ts":"1721077200"},{"value":"12104.17","ts":"1721163600"},{"value":"12076.15","ts":"1721250000"},{"value":"12079.76","ts":"1721336400"},{"value":"12089.29","ts":"1721595600"},{"value":"12084.3","ts":"1721682000"},{"value":"12170.25","ts":"1721768400"},{"value":"12219.07","ts":"1721854800"},{"value":"12189.26","ts":"1721941200"},{"value":"12181.13","ts":"1722200400"},{"value":"12179.65","ts":"1722286800"},{"value":"12173.83","ts":"1722373200"},{"value":"12211.13","ts":"1722459600"},{"value":"12198.97","ts":"1722546000"},{"value":"12205.14","ts":"1722805200"},{"value":"12190.43","ts":"1722891600"},{"value":"12172.18","ts":"1722978000"},{"value":"12180.29","ts":"1723064400"},{"value":"12172.19","ts":"1723150800"},{"value":"12182.71","ts":"1723410000"},{"value":"12181.16","ts":"1723496400"},{"value":"12166.74","ts":"1723582800"},{"value":"12165.75","ts":"1723669200"},{"value":"12173.07","ts":"1723755600"},{"value":"12179.33","ts":"1724014800"},{"value":"12155.12","ts":"1724101200"},{"value":"12184.65","ts":"1724187600"},{"value":"12162.12","ts":"1724274000"},{"value":"12169.48","ts":"1724360400"},{"value":"12151.45","ts":"1724619600"},{"value":"12163.51","ts":"1724706000"},{"value":"12179.8","ts":"1724792400"},{"value":"12198.28","ts":"1724878800"},{"value":"12160.32","ts":"1724965200"},{"value":"12180.38","ts":"1725224400"},{"value":"12199.8","ts":"1725310800"},{"value":"12167.56","ts":"1725397200"},{"value":"12165.88","ts":"1725483600"},{"value":"12164.83","ts":"1725570000"},{"value":"12163.42","ts":"1725829200"},{"value":"12166.77","ts":"1725915600"},{"value":"12169.84","ts":"1726002000"},{"value":"12185.15","ts":"1726088400"},{"value":"12170.69","ts":"1726174800"},{"value":"12189.57","ts":"1726434000"},{"value":"12196.3","ts":"1726520400"},{"value":"12203.39","ts":"1726606800"},{"value":"12195.97","ts":"1726693200"},{"value":"12147.74","ts":"1726779600"},{"value":"12117.88","ts":"1727038800"},{"value":"12129.13","ts":"1727125200"},{"value":"12091.59","ts":"1727211600"},{"value":"12102.86","ts":"1727298000"},{"value":"12110.43","ts":"1727384400"},{"value":"12079.94","ts":"1727643600"},{"value":"11997.59","ts":"1727730000"},{"value":"12002.74","ts":"1727816400"},{"value":"11977.05","ts":"1727902800"},{"value":"11967.21","ts":"1727989200"},{"value":"11986.29","ts":"1728248400"},{"value":"11990.07","ts":"1728334800"},{"value":"11994.47","ts":"1728421200"},{"value":"11995.13","ts":"1728507600"},{"value":"11996.05","ts":"1728594000"},{"value":"11994.88","ts":"1728680400"},{"value":"11952.35","ts":"1728853200"},{"value":"11969.64","ts":"1728939600"},{"value":"11969.57","ts":"1729026000"},{"value":"11969.14","ts":"1729285200"},{"value":"11963.12","ts":"1729458000"},{"value":"11962.16","ts":"1729544400"},{"value":"11951.55","ts":"1729630800"},{"value":"11969.09","ts":"1729717200"},{"value":"11974.12","ts":"1729803600"},{"value":"11996.38","ts":"1729890000"},{"value":"11947.91","ts":"1730062800"},{"value":"11949","ts":"1730149200"},{"value":"11963.03","ts":"1730235600"},{"value":"11935.57","ts":"1730322000"},{"value":"11948.97","ts":"1730408400"},{"value":"11940.79","ts":"1730494800"},{"value":"11953.66","ts":"1730667600"},{"value":"11986.98","ts":"1730754000"},{"value":"11989.8","ts":"1730840400"},{"value":"11962.38","ts":"1730926800"},{"value":"11943.41","ts":"1731013200"},{"value":"11941.46","ts":"1731099600"},{"value":"11927.39","ts":"1731272400"},{"value":"11961.39","ts":"1731358800"},{"value":"11940.83","ts":"1731445200"},{"value":"11928.89","ts":"1731531600"},{"value":"11943.65","ts":"1731618000"},{"value":"11941.32","ts":"1731704400"},{"value":"11941.75","ts":"1731877200"},{"value":"11976.39","ts":"1731963600"},{"value":"12001.33","ts":"1732050000"},{"value":"12013.18","ts":"1732136400"},{"value":"12012.35","ts":"1732222800"},{"value":"12011.57","ts":"1732309200"},{"value":"12041.01","ts":"1732482000"},{"value":"12008.97","ts":"1732568400"},{"value":"12003.5","ts":"1732654800"},{"value":"11997.61","ts":"1732741200"},{"value":"12012.04","ts":"1732827600"},{"value":"12012.82","ts":"1732914000"},{"value":"11995.85","ts":"1733086800"},{"value":"11978.69","ts":"1733173200"},{"value":"11970.62","ts":"1733259600"},{"value":"11941.25","ts":"1733346000"},{"value":"11930.65","ts":"1733432400"},{"value":"11932.21","ts":"1733518800"},{"value":"11922.98","ts":"1733691600"},{"value":"11911.67","ts":"1733778000"},{"value":"11880.37","ts":"1733864400"},{"value":"11897.64","ts":"1733950800"},{"value":"11837.63","ts":"1734037200"},{"value":"11836.1","ts":"1734123600"},{"value":"11853.04","ts":"1734296400"},{"value":"11835.48","ts":"1734382800"},{"value":"11823.25","ts":"1734469200"},{"value":"11846.86","ts":"1734555600"},{"value":"11909.82","ts":"1734642000"},{"value":"11908.66","ts":"1734728400"},{"value":"11938.87","ts":"1734901200"},{"value":"11871.65","ts":"1734987600"},{"value":"11858.7","ts":"1735074000"},{"value":"11858.7","ts":"1735160400"},{"value":"11904.9","ts":"1735246800"},{"value":"11904.51","ts":"1735333200"},{"value":"11919.41","ts":"1735506000"},{"value":"11938.19","ts":"1735592400"},{"value":"11919.02","ts":"1735678800"},{"value":"11922.67","ts":"1735765200"},{"value":"11914.1","ts":"1735851600"},{"value":"11914.1","ts":"1735938000"},{"value":"11978.28","ts":"1736110800"},{"value":"11985.19","ts":"1736197200"},{"value":"12029.36","ts":"1736283600"},{"value":"11996.87","ts":"1736370000"},{"value":"11985.01","ts":"1736456400"},{"value":"11985.01","ts":"1736542800"},{"value":"11979.92","ts":"1736715600"},{"value":"11991.78","ts":"1736802000"},{"value":"11971.61","ts":"1736888400"},{"value":"11966.82","ts":"1736974800"},{"value":"11944.58","ts":"1737061200"},{"value":"11944.2","ts":"1737147600"},{"value":"11924.43","ts":"1737320400"},{"value":"11925.14","ts":"1737406800"},{"value":"11938.64","ts":"1737493200"},{"value":"11965.94","ts":"1737579600"},{"value":"11977.09","ts":"1737666000"},{"value":"11977.48","ts":"1737752400"},{"value":"11975.78","ts":"1737925200"},{"value":"11981.3","ts":"1738011600"},{"value":"11972.27","ts":"1738098000"},{"value":"11940.36","ts":"1738184400"},{"value":"11930.81","ts":"1738270800"},{"value":"11930.81","ts":"1738357200"},{"value":"11909.34","ts":"1738530000"},{"value":"11926.89","ts":"1738616400"},{"value":"11935.63","ts":"1738702800"},{"value":"11913.3","ts":"1738789200"},{"value":"11908.25","ts":"1738875600"},{"value":"11908.25","ts":"1738962000"},{"value":"11911.45","ts":"1739134800"},{"value":"11895.76","ts":"1739221200"},{"value":"11910.3","ts":"1739307600"},{"value":"11939.78","ts":"1739394000"},{"value":"11903.23","ts":"1739480400"},{"value":"11903.23","ts":"1739566800"},{"value":"11898.84","ts":"1739739600"},{"value":"11945.45","ts":"1739826000"},{"value":"11900.42","ts":"1739912400"},{"value":"11904.66","ts":"1739998800"},{"value":"11906.44","ts":"1740085200"},{"value":"11901.81","ts":"1740171600"},{"value":"11914.01","ts":"1740344400"},{"value":"11935.07","ts":"1740430800"},{"value":"11936.65","ts":"1740517200"},{"value":"11925.46","ts":"1740603600"},{"value":"11900.36","ts":"1740690000"},{"value":"11903.05","ts":"1740776400"},{"value":"11900.23","ts":"1740949200"},{"value":"11907.27","ts":"1741035600"},{"value":"11881.54","ts":"1741122000"},{"value":"11920.33","ts":"1741208400"},{"value":"11915.41","ts":"1741294800"},{"value":"11916.81","ts":"1741554000"},{"value":"11910.11","ts":"1741640400"},{"value":"11908.88","ts":"1741726800"},{"value":"11887.7","ts":"1741813200"},{"value":"11886.4","ts":"1741899600"},{"value":"11915.12","ts":"1742158800"},{"value":"11900.07","ts":"1742245200"},{"value":"11900.88","ts":"1742331600"},{"value":"11895.03","ts":"1742418000"},{"value":"11898.81","ts":"1742504400"},{"value":"11896.67","ts":"1742763600"},{"value":"11891.08","ts":"1742850000"},{"value":"11894.49","ts":"1742936400"},{"value":"11878.37","ts":"1743022800"},{"value":"11877.73","ts":"1743109200"},{"value":"11871.19","ts":"1743368400"},{"value":"11858.76","ts":"1743454800"},{"value":"11825.63","ts":"1743541200"},{"value":"11841.38","ts":"1743627600"},{"value":"11834.78","ts":"1743714000"},{"value":"12073.85","ts":"1743973200"},{"value":"12040.27","ts":"1744059600"},{"value":"11990.78","ts":"1744146000"},{"value":"12001.52","ts":"1744232400"},{"value":"11980.09","ts":"1744318800"},{"value":"11961.27","ts":"1744578000"},{"value":"11943.27","ts":"1744664400"},{"value":"11941.6","ts":"1744750800"},{"value":"11952.97","ts":"1744837200"},{"value":"11953.95","ts":"1744923600"},{"value":"11953.95","ts":"1745010000"},{"value":"11959.8","ts":"1745182800"},{"value":"11975.46","ts":"1745269200"},{"value":"11959.14","ts":"1745355600"},{"value":"11939.97","ts":"1745442000"},{"value":"11948.54","ts":"1745528400"},{"value":"11948.54","ts":"1745614800"},{"value":"11931.86","ts":"1745787600"},{"value":"11967.96","ts":"1745874000"},{"value":"11956.24","ts":"1745960400"},{"value":"11928.27","ts":"1746046800"},{"value":"11929.25","ts":"1746133200"},{"value":"11930.83","ts":"1746392400"},{"value":"11940.21","ts":"1746478800"},{"value":"11925.29","ts":"1746565200"},{"value":"11920.74","ts":"1746651600"},{"value":"11916.86","ts":"1746738000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+kwd+ugx&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8266953631747010655","uid":null,"queryText":"курс kwd ugx"}},"quietUpdateInteval":30000,"animationChart":true,"time":"09.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,89 UGX","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−12,39 UGX","hideAbsoluteDelta":false,"relativeDelta":"−0,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−73,92 UGX","hideAbsoluteDelta":false,"relativeDelta":"−0,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−377,49 UGX","hideAbsoluteDelta":false,"relativeDelta":"−3,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6 048,64 UGX","hideAbsoluteDelta":false,"relativeDelta":"103,07%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,86 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.83,99.94,103.79,106.19,103.27,102.78,99.23,103.44,99.93,98.01,96.91,91.03,88.17,89.25,88.39,81.5,84.21,84.55,85.02,81.14,82.65,80.86],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,65.86,66.29,68.67,77.82,60.22,97.54,90.92,89.95,98.06,97.28,80.86],"monthValue":[86.19,85.46,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.86],"yearValue":[91.12,88.69,88.21,87.3,88.28,85.78,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95,101.68,98.26,95.8,87.7,85.57,84.87,82.02,80.86],"quarterValue":[96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,84.31,84.4,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.86]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 256,73%","direction":"positive"}}},{"name":"Евро","price":"92,14 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.45,105.46,108.87,112.02,108.56,108.51,103.3,106.25,103.29,102.4,100.68,94.92,92.02,92.85,95.44,87.57,92,91.2,94.6,92.22,94.36,92.14],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,97.1,98.94,105.45,99.2,92.14],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84,92.91,91.92,92.14],"yearValue":[98.31,96.3,94.83,93.96,96.26,92.85,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48,106.1,103.19,99.2,92.04,93.61,91.96,93.25,92.14],"quarterValue":[100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"277,64%","direction":"positive"}}},{"name":"Китайский юань","price":"11,18 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.76,14.21,14.55,13.85,14.08,13.47,13.95,13.74,13.38,13.05,12.34,12.04,12.17,12.08,11.22,11.52,11.53,11.53,11.09,11.35,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.19,11.97,12.78,13.59,13.95,12.08,11.18],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.18],"yearValue":[12.6,12.19,12.04,11.8,12.05,11.79,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96,13.43,13.51,13.03,11.96,11.82,11.6,11.19,11.18],"quarterValue":[13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0336 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0106 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,23%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,03%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,57 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.55,58.79,61.05,62.46,60.75,60.46,58.37,60.85,58.78,57.65,57.01,53.55,51.86,52.5,51.99,47.94,49.53,49.74,50.01,47.73,48.62,47.57],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,52.17,51.35,53.61,57.62,60.85,50.92,47.57],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.57],"yearValue":[53.6,52.17,51.89,51.35,51.93,50.46,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15,59.81,57.8,56.35,51.59,50.33,49.92,48.25,47.57],"quarterValue":[57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0607 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,51%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.252558,0.256996,0.266035,0.265742,0.261876,0.260444,0.250466,0.260038,0.250547,0.246096,0.244211,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.230346,0.220191,0.236821,0.252783,0.258253,0.219691,0.20772],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772],"yearValue":[0.235017,0.228552,0.227317,0.224958,0.22755,0.221188,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625,0.256456,0.246293,0.241596,0.222999,0.218434,0.217005,0.209802,0.20772],"quarterValue":[0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0126 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0273 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,23%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8348","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j1yew03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"j1ye3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[3948.5,3935.5,3907,3825,3860,3851.5,3893.5,4040,4033,4062,4050,4011.5,3993.5,4028,4039,4024,4011,4002.5,4000,4075,4064.5,4060],"halfYearValue":[3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5,4060],"allTimeValue":[4148.5,3854,3794,3679.5,4137.5,3969,3968.5,3674,3712,3434,3232.5,3928.5,4065.5,4092,4549,4423,4480,4646.5,4088,4119.5,4155,4060],"monthValue":[4176,4223,4286,4119.5,4229.5,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3948.5,3860,3991,3993.5,3997,4060],"yearValue":[4148.5,3854,3794,3679.5,4137.5,3969,3968.5,3674,3712,3434,3232.5,3928.5,4065.5,4092,4549,4423,4480,4646.5,4088,4119.5,4155,4060],"dayValue":[3997,4064.5,4067,4083,4067,4066.5,4069,4069.5,4060,4069,4069.5,4064,4066.5,4067,4050,4049,4049,4053,4049.5,4054,4057,4060],"quarterValue":[4217,4549,4646,4623.5,4423,4586,4562.5,4480,4673.5,4638,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4285,4283,3940.5,4013,4060]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"63,00 ₽","relativeDelta":"1,58%","direction":"positive"},"weekDelta":{"absoluteDelta":"111,50 ₽","relativeDelta":"2,82%","direction":"positive"},"monthDelta":{"absoluteDelta":"−116,00 ₽","relativeDelta":"−2,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−88,50 ₽","relativeDelta":"−2,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−88,50 ₽","relativeDelta":"−2,13%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 060,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3948.5,3935.5,3907,3825,3860,3851.5,3893.5,4040,4033,4062,4050,4011.5,3993.5,4028,4039,4024,4011,4002.5,4000,4075,4064.5,4060],"halfYearValue":[3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5,4060],"allTimeValue":[4148.5,3854,3794,3679.5,4137.5,3969,3968.5,3674,3712,3434,3232.5,3928.5,4065.5,4092,4549,4423,4480,4646.5,4088,4119.5,4155,4060],"monthValue":[4176,4223,4286,4119.5,4229.5,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3948.5,3860,3991,3993.5,3997,4060],"yearValue":[4148.5,3854,3794,3679.5,4137.5,3969,3968.5,3674,3712,3434,3232.5,3928.5,4065.5,4092,4549,4423,4480,4646.5,4088,4119.5,4155,4060],"dayValue":[3997,4064.5,4067,4083,4067,4066.5,4069,4069.5,4060,4069,4069.5,4064,4066.5,4067,4050,4049,4049,4053,4049.5,4054,4057,4060],"quarterValue":[4217,4549,4646,4623.5,4423,4586,4562.5,4480,4673.5,4638,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4285,4283,3940.5,4013,4060]}},{"value":{"weekValue":[141.1,140.14,138.24,133.3,135.09,133.33,134.82,138.42,138.15,138.19,139.21,139.39,139.32,141.6,143.08,142.97,142.85,144.06,143.91,147.27,146.4,145.88],"halfYearValue":[135.16,124.1,124.29,114.7,108.05,127.79,126.6,137.1,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,132.91,136.79,152.76,139.58,145.88],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,145.84,124.81,151.9,194.2,305.65,297.99,156.52,170.39,156.97,132.4,131.92,126.89,168.11,145.88],"monthValue":[132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,150.23,153.72,153.27,149.25,149.89,139.58,141.1,135.09,137.71,142.9,143.87,145.88],"yearValue":[157.9,124.93,113.85,126.74,136.73,128.71,130.27,123.1,133.87,136.24,135.9,119.41,108.71,128.34,137.84,142.97,170.87,170.45,143.99,132.91,152.76,145.88],"dayValue":[143.87,146.22,146.31,146.61,146.47,146.52,146.23,146.17,146.06,146.23,146.3,146.4,146.31,146.31,145.71,145.49,145.49,145.62,145.36,145.83,145.57,145.88],"quarterValue":[142.46,168.1,176.25,175.1,170.64,170.95,171.09,170.45,168.52,166.74,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.27,139.58,137.71,145.88]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,01 ₽","relativeDelta":"1,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,78 ₽","relativeDelta":"3,39%","direction":"positive"},"monthDelta":{"absoluteDelta":"12,97 ₽","relativeDelta":"9,76%","direction":"positive"},"yearDelta":{"absoluteDelta":"−12,02 ₽","relativeDelta":"−7,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−129,48 ₽","relativeDelta":"−47,02%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"145,88 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[141.1,140.14,138.24,133.3,135.09,133.33,134.82,138.42,138.15,138.19,139.21,139.39,139.32,141.6,143.08,142.97,142.85,144.06,143.91,147.27,146.4,145.88],"halfYearValue":[135.16,124.1,124.29,114.7,108.05,127.79,126.6,137.1,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,132.91,136.79,152.76,139.58,145.88],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,145.84,124.81,151.9,194.2,305.65,297.99,156.52,170.39,156.97,132.4,131.92,126.89,168.11,145.88],"monthValue":[132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,150.23,153.72,153.27,149.25,149.89,139.58,141.1,135.09,137.71,142.9,143.87,145.88],"yearValue":[157.9,124.93,113.85,126.74,136.73,128.71,130.27,123.1,133.87,136.24,135.9,119.41,108.71,128.34,137.84,142.97,170.87,170.45,143.99,132.91,152.76,145.88],"dayValue":[143.87,146.22,146.31,146.61,146.47,146.52,146.23,146.17,146.06,146.23,146.3,146.4,146.31,146.31,145.71,145.49,145.49,145.62,145.36,145.83,145.57,145.88],"quarterValue":[142.46,168.1,176.25,175.1,170.64,170.95,171.09,170.45,168.52,166.74,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.27,139.58,137.71,145.88]}},{"value":{"weekValue":[3042,3023,2994.6,2942.6,2946.2,2931.8,2967.2,3038.8,3072.2,3058.4,3077.2,3048.4,3040,3058.6,3072.8,3059,3055.2,3067.4,3066.8,3123,3127.2,3106.8],"halfYearValue":[2549.8,2576.4,2387.8,2345.2,2260.2,2637,2900,2969.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3169.4,3225,3314.8,3022.2,3106.8],"allTimeValue":[1200,1583,6113.8,7048,2270,2717,2549.5,2710,3592,3020,3086,2893,2605.5,2567,2470,2532,2387.8,2750.6,3373.2,3445.2,3180,3106.8],"monthValue":[3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3042,3055.2,3058,3106.8],"yearValue":[3087.5,2897,2774,2815.5,2710,2617.5,2504,2448.5,2589,2555,2573,2384.8,2182,2714,3022.2,3176,3287.6,3445.2,3255.4,3169.4,3314.8,3106.8],"dayValue":[3058,3127,3130.2,3139,3135.6,3132.8,3128,3126.2,3123.4,3130,3125,3128.8,3127.6,3127,3104.8,3107,3110.4,3109.6,3102,3106.6,3106,3106.8],"quarterValue":[3143.8,3364.4,3455,3434.6,3303,3327.6,3422.6,3440.4,3564.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3022.2,3042,3106.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"48,80 ₽","relativeDelta":"1,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"64,80 ₽","relativeDelta":"2,13%","direction":"positive"},"monthDelta":{"absoluteDelta":"−62,60 ₽","relativeDelta":"−1,98%","direction":"negative"},"yearDelta":{"absoluteDelta":"19,30 ₽","relativeDelta":"0,63%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 906,80 ₽","relativeDelta":"158,9%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 106,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3042,3023,2994.6,2942.6,2946.2,2931.8,2967.2,3038.8,3072.2,3058.4,3077.2,3048.4,3040,3058.6,3072.8,3059,3055.2,3067.4,3066.8,3123,3127.2,3106.8],"halfYearValue":[2549.8,2576.4,2387.8,2345.2,2260.2,2637,2900,2969.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3169.4,3225,3314.8,3022.2,3106.8],"allTimeValue":[1200,1583,6113.8,7048,2270,2717,2549.5,2710,3592,3020,3086,2893,2605.5,2567,2470,2532,2387.8,2750.6,3373.2,3445.2,3180,3106.8],"monthValue":[3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3042,3055.2,3058,3106.8],"yearValue":[3087.5,2897,2774,2815.5,2710,2617.5,2504,2448.5,2589,2555,2573,2384.8,2182,2714,3022.2,3176,3287.6,3445.2,3255.4,3169.4,3314.8,3106.8],"dayValue":[3058,3127,3130.2,3139,3135.6,3132.8,3128,3126.2,3123.4,3130,3125,3128.8,3127.6,3127,3104.8,3107,3110.4,3109.6,3102,3106.6,3106,3106.8],"quarterValue":[3143.8,3364.4,3455,3434.6,3303,3327.6,3422.6,3440.4,3564.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3022.2,3042,3106.8]}},{"value":{"weekValue":[89.21,87.47,86.95,86.36,87.22,87.01,87.37,89.16,89.03,89.2,89.77,89.78,89.27,90.55,91.45,90.52,90.44,90.75,90.28,91,91.55,91.12],"halfYearValue":[105.24,95.5,85.45,81.05,80.98,94.04,104.65,109.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,97.35,96.62,98,88.93,91.12],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,144.01,141.65,74.31,66.78,79.34,110.99,100.04,187.09,284.27,223.48,113.87,100.56,104.65,123.52,91.12],"monthValue":[97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,97.37,98.46,97,93.16,92.13,88.93,89.21,87.22,88.54,90.59,90.03,91.12],"yearValue":[252.46,223.3,217.92,215.13,186.21,154.48,105.33,112.45,116.13,107.75,105.15,81.32,77.72,104,115.25,107.86,114.45,116.64,111.65,97.35,98,91.12],"dayValue":[90.03,91.28,91.4,92.16,91.74,91.77,91.41,91.62,91.44,91.42,91.38,91.46,91.52,91.4,90.85,90.94,91.02,91.05,90.94,91.01,91.13,91.12],"quarterValue":[105.33,114.31,111.02,116.72,115.38,114.95,116.98,116.32,121.89,126.77,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,97,88.93,88.54,91.12]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,09 ₽","relativeDelta":"1,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,91 ₽","relativeDelta":"2,14%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,23 ₽","relativeDelta":"−6,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−161,34 ₽","relativeDelta":"−63,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−22,88 ₽","relativeDelta":"−20,07%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"91,12 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[89.21,87.47,86.95,86.36,87.22,87.01,87.37,89.16,89.03,89.2,89.77,89.78,89.27,90.55,91.45,90.52,90.44,90.75,90.28,91,91.55,91.12],"halfYearValue":[105.24,95.5,85.45,81.05,80.98,94.04,104.65,109.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,97.35,96.62,98,88.93,91.12],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,144.01,141.65,74.31,66.78,79.34,110.99,100.04,187.09,284.27,223.48,113.87,100.56,104.65,123.52,91.12],"monthValue":[97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,97.37,98.46,97,93.16,92.13,88.93,89.21,87.22,88.54,90.59,90.03,91.12],"yearValue":[252.46,223.3,217.92,215.13,186.21,154.48,105.33,112.45,116.13,107.75,105.15,81.32,77.72,104,115.25,107.86,114.45,116.64,111.65,97.35,98,91.12],"dayValue":[90.03,91.28,91.4,92.16,91.74,91.77,91.41,91.62,91.44,91.42,91.38,91.46,91.52,91.4,90.85,90.94,91.02,91.05,90.94,91.01,91.13,91.12],"quarterValue":[105.33,114.31,111.02,116.72,115.38,114.95,116.98,116.32,121.89,126.77,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,97,88.93,88.54,91.12]}},{"value":{"weekValue":[301.8,300.5,297.05,292.41,294.64,293.24,297.01,302.78,303.12,303.47,303.04,303.36,302.44,304.6,305.25,302.14,302.36,303.25,303.09,305.85,306.17,305.48],"halfYearValue":[255.77,240.47,236.49,230.82,230.15,271.2,278.77,278.19,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,299.81,304.8,317.58,300.7,305.48],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,139.47,192.86,186.4,196.02,327.94,119.21,161.86,270.1,319.7,290,261.28,269.56,316.37,305.48],"monthValue":[299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,316.69,318.18,314.23,309.41,307.8,300.7,301.8,294.64,302.02,302.15,302.38,305.48],"yearValue":[314.85,316.63,310.7,325,295.69,280.74,260.31,265.99,264.25,255.42,255.98,226.3,225.53,274.37,280.49,294.06,309.63,320.74,299.22,299.81,317.58,305.48],"dayValue":[302.38,307.1,306.3,307.06,306.81,306.25,306.27,306.17,305.57,306.05,306,306.15,306.14,306.1,305.09,305.16,305.27,305.29,304.85,305.24,305.39,305.48],"quarterValue":[289.94,309.87,315.91,316.97,310.11,313.56,317.57,320.51,324.06,323.31,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,314.23,300.7,302.02,305.48]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,10 ₽","relativeDelta":"1,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,68 ₽","relativeDelta":"1,22%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,67 ₽","relativeDelta":"1,89%","direction":"positive"},"yearDelta":{"absoluteDelta":"−9,37 ₽","relativeDelta":"−2,98%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"255,83 ₽","relativeDelta":"515,27%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"305,48 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[301.8,300.5,297.05,292.41,294.64,293.24,297.01,302.78,303.12,303.47,303.04,303.36,302.44,304.6,305.25,302.14,302.36,303.25,303.09,305.85,306.17,305.48],"halfYearValue":[255.77,240.47,236.49,230.82,230.15,271.2,278.77,278.19,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,299.81,304.8,317.58,300.7,305.48],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,139.47,192.86,186.4,196.02,327.94,119.21,161.86,270.1,319.7,290,261.28,269.56,316.37,305.48],"monthValue":[299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,316.69,318.18,314.23,309.41,307.8,300.7,301.8,294.64,302.02,302.15,302.38,305.48],"yearValue":[314.85,316.63,310.7,325,295.69,280.74,260.31,265.99,264.25,255.42,255.98,226.3,225.53,274.37,280.49,294.06,309.63,320.74,299.22,299.81,317.58,305.48],"dayValue":[302.38,307.1,306.3,307.06,306.81,306.25,306.27,306.17,305.57,306.05,306,306.15,306.14,306.1,305.09,305.16,305.27,305.29,304.85,305.24,305.39,305.48],"quarterValue":[289.94,309.87,315.91,316.97,310.11,313.56,317.57,320.51,324.06,323.31,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,314.23,300.7,302.02,305.48]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[3948.5,3935.5,3907,3825,3860,3851.5,3893.5,4040,4033,4062,4050,4011.5,3993.5,4028,4039,4024,4011,4002.5,4000,4075,4064.5,4060],"halfYearValue":[3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5,4060],"allTimeValue":[4148.5,3854,3794,3679.5,4137.5,3969,3968.5,3674,3712,3434,3232.5,3928.5,4065.5,4092,4549,4423,4480,4646.5,4088,4119.5,4155,4060],"monthValue":[4176,4223,4286,4119.5,4229.5,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3948.5,3860,3991,3993.5,3997,4060],"yearValue":[4148.5,3854,3794,3679.5,4137.5,3969,3968.5,3674,3712,3434,3232.5,3928.5,4065.5,4092,4549,4423,4480,4646.5,4088,4119.5,4155,4060],"dayValue":[3997,4064.5,4067,4083,4067,4066.5,4069,4069.5,4060,4069,4069.5,4064,4066.5,4067,4050,4049,4049,4053,4049.5,4054,4057,4060],"quarterValue":[4217,4549,4646,4623.5,4423,4586,4562.5,4480,4673.5,4638,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4285,4283,3940.5,4013,4060]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.58","Ts":"1746824400","AbsoluteDelta":"+63"},"HalfYearDelta":{"RelativeDelta":"+8.02","Ts":"1731358800","AbsoluteDelta":"+301.5"},"QuarterDelta":{"RelativeDelta":"-3.72","Ts":"1739134800","AbsoluteDelta":"-157"},"AllTimeDelta":{"RelativeDelta":"-2.13","Ts":"1721768400","AbsoluteDelta":"-88.5"},"WeekDelta":{"RelativeDelta":"+2.82","Ts":"1746370800","AbsoluteDelta":"+111.5"},"MonthDelta":{"RelativeDelta":"-2.78","Ts":"1744318800","AbsoluteDelta":"-116"},"YearDelta":{"RelativeDelta":"-2.13","Ts":"1721768400","AbsoluteDelta":"-88.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4060","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[141.1,140.14,138.24,133.3,135.09,133.33,134.82,138.42,138.15,138.19,139.21,139.39,139.32,141.6,143.08,142.97,142.85,144.06,143.91,147.27,146.4,145.88],"halfYearValue":[135.16,124.1,124.29,114.7,108.05,127.79,126.6,137.1,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,132.91,136.79,152.76,139.58,145.88],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,145.84,124.81,151.9,194.2,305.65,297.99,156.52,170.39,156.97,132.4,131.92,126.89,168.11,145.88],"monthValue":[132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,150.23,153.72,153.27,149.25,149.89,139.58,141.1,135.09,137.71,142.9,143.87,145.88],"yearValue":[157.9,124.93,113.85,126.74,136.73,128.71,130.27,123.1,133.87,136.24,135.9,119.41,108.71,128.34,137.84,142.97,170.87,170.45,143.99,132.91,152.76,145.88],"dayValue":[143.87,146.22,146.31,146.61,146.47,146.52,146.23,146.17,146.06,146.23,146.3,146.4,146.31,146.31,145.71,145.49,145.49,145.62,145.36,145.83,145.57,145.88],"quarterValue":[142.46,168.1,176.25,175.1,170.64,170.95,171.09,170.45,168.52,166.74,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.27,139.58,137.71,145.88]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.4","Ts":"1746824400","AbsoluteDelta":"+2.01"},"HalfYearDelta":{"RelativeDelta":"+7.93","Ts":"1731358800","AbsoluteDelta":"+10.72"},"QuarterDelta":{"RelativeDelta":"+2.4","Ts":"1739134800","AbsoluteDelta":"+3.42"},"AllTimeDelta":{"RelativeDelta":"-47.02","Ts":"1147896000","AbsoluteDelta":"-129.48"},"WeekDelta":{"RelativeDelta":"+3.39","Ts":"1746370800","AbsoluteDelta":"+4.78"},"MonthDelta":{"RelativeDelta":"+9.76","Ts":"1744318800","AbsoluteDelta":"+12.97"},"YearDelta":{"RelativeDelta":"-7.61","Ts":"1715547600","AbsoluteDelta":"-12.02"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+145.88","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3042,3023,2994.6,2942.6,2946.2,2931.8,2967.2,3038.8,3072.2,3058.4,3077.2,3048.4,3040,3058.6,3072.8,3059,3055.2,3067.4,3066.8,3123,3127.2,3106.8],"halfYearValue":[2549.8,2576.4,2387.8,2345.2,2260.2,2637,2900,2969.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3169.4,3225,3314.8,3022.2,3106.8],"allTimeValue":[1200,1583,6113.8,7048,2270,2717,2549.5,2710,3592,3020,3086,2893,2605.5,2567,2470,2532,2387.8,2750.6,3373.2,3445.2,3180,3106.8],"monthValue":[3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3042,3055.2,3058,3106.8],"yearValue":[3087.5,2897,2774,2815.5,2710,2617.5,2504,2448.5,2589,2555,2573,2384.8,2182,2714,3022.2,3176,3287.6,3445.2,3255.4,3169.4,3314.8,3106.8],"dayValue":[3058,3127,3130.2,3139,3135.6,3132.8,3128,3126.2,3123.4,3130,3125,3128.8,3127.6,3127,3104.8,3107,3110.4,3109.6,3102,3106.6,3106,3106.8],"quarterValue":[3143.8,3364.4,3455,3434.6,3303,3327.6,3422.6,3440.4,3564.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3022.2,3042,3106.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.6","Ts":"1746824400","AbsoluteDelta":"+48.8"},"HalfYearDelta":{"RelativeDelta":"+21.84","Ts":"1731358800","AbsoluteDelta":"+557"},"QuarterDelta":{"RelativeDelta":"-1.18","Ts":"1739134800","AbsoluteDelta":"-37"},"AllTimeDelta":{"RelativeDelta":"+158.9","Ts":"1572210000","AbsoluteDelta":"+1906.8"},"WeekDelta":{"RelativeDelta":"+2.13","Ts":"1746370800","AbsoluteDelta":"+64.8"},"MonthDelta":{"RelativeDelta":"-1.98","Ts":"1744318800","AbsoluteDelta":"-62.6"},"YearDelta":{"RelativeDelta":"+0.6251","Ts":"1715547600","AbsoluteDelta":"+19.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3106.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[89.21,87.47,86.95,86.36,87.22,87.01,87.37,89.16,89.03,89.2,89.77,89.78,89.27,90.55,91.45,90.52,90.44,90.75,90.28,91,91.55,91.12],"halfYearValue":[105.24,95.5,85.45,81.05,80.98,94.04,104.65,109.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,97.35,96.62,98,88.93,91.12],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,144.01,141.65,74.31,66.78,79.34,110.99,100.04,187.09,284.27,223.48,113.87,100.56,104.65,123.52,91.12],"monthValue":[97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,97.37,98.46,97,93.16,92.13,88.93,89.21,87.22,88.54,90.59,90.03,91.12],"yearValue":[252.46,223.3,217.92,215.13,186.21,154.48,105.33,112.45,116.13,107.75,105.15,81.32,77.72,104,115.25,107.86,114.45,116.64,111.65,97.35,98,91.12],"dayValue":[90.03,91.28,91.4,92.16,91.74,91.77,91.41,91.62,91.44,91.42,91.38,91.46,91.52,91.4,90.85,90.94,91.02,91.05,90.94,91.01,91.13,91.12],"quarterValue":[105.33,114.31,111.02,116.72,115.38,114.95,116.98,116.32,121.89,126.77,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,97,88.93,88.54,91.12]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.21","Ts":"1746824400","AbsoluteDelta":"+1.09"},"HalfYearDelta":{"RelativeDelta":"-13.42","Ts":"1731358800","AbsoluteDelta":"-14.12"},"QuarterDelta":{"RelativeDelta":"-13.49","Ts":"1739134800","AbsoluteDelta":"-14.21"},"AllTimeDelta":{"RelativeDelta":"-20.07","Ts":"1230152400","AbsoluteDelta":"-22.88"},"WeekDelta":{"RelativeDelta":"+2.14","Ts":"1746370800","AbsoluteDelta":"+1.91"},"MonthDelta":{"RelativeDelta":"-6.4","Ts":"1744318800","AbsoluteDelta":"-6.23"},"YearDelta":{"RelativeDelta":"-63.91","Ts":"1715547600","AbsoluteDelta":"-161.34"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+91.12","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[301.8,300.5,297.05,292.41,294.64,293.24,297.01,302.78,303.12,303.47,303.04,303.36,302.44,304.6,305.25,302.14,302.36,303.25,303.09,305.85,306.17,305.48],"halfYearValue":[255.77,240.47,236.49,230.82,230.15,271.2,278.77,278.19,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,299.81,304.8,317.58,300.7,305.48],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,139.47,192.86,186.4,196.02,327.94,119.21,161.86,270.1,319.7,290,261.28,269.56,316.37,305.48],"monthValue":[299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,316.69,318.18,314.23,309.41,307.8,300.7,301.8,294.64,302.02,302.15,302.38,305.48],"yearValue":[314.85,316.63,310.7,325,295.69,280.74,260.31,265.99,264.25,255.42,255.98,226.3,225.53,274.37,280.49,294.06,309.63,320.74,299.22,299.81,317.58,305.48],"dayValue":[302.38,307.1,306.3,307.06,306.81,306.25,306.27,306.17,305.57,306.05,306,306.15,306.14,306.1,305.09,305.16,305.27,305.29,304.85,305.24,305.39,305.48],"quarterValue":[289.94,309.87,315.91,316.97,310.11,313.56,317.57,320.51,324.06,323.31,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,314.23,300.7,302.02,305.48]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.03","Ts":"1746824400","AbsoluteDelta":"+3.1"},"HalfYearDelta":{"RelativeDelta":"+19.44","Ts":"1731358800","AbsoluteDelta":"+49.71"},"QuarterDelta":{"RelativeDelta":"+5.36","Ts":"1739134800","AbsoluteDelta":"+15.54"},"AllTimeDelta":{"RelativeDelta":"+515.27","Ts":"1146513600","AbsoluteDelta":"+255.83"},"WeekDelta":{"RelativeDelta":"+1.22","Ts":"1746370800","AbsoluteDelta":"+3.68"},"MonthDelta":{"RelativeDelta":"+1.89","Ts":"1744318800","AbsoluteDelta":"+5.67"},"YearDelta":{"RelativeDelta":"-2.98","Ts":"1715547600","AbsoluteDelta":"-9.37"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+305.48","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс kwd ugx","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j1yew04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"j1ye4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20kwd%20ugx&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j1yew05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}