Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,023875
    Данные носят ознакомительный характер
    1 Лаосский кип = 0,0238754 Казахстанского тенге
    Курс валюты поднялся на 0,000628 ₸ Курс валюты поднялся на 2,7%
    0,000628 ₸
    2,7%
    за месяц
    Обновлено 29.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 283,00 ₽
    Цена опустилась на −10,00 ₽
    −10,00 ₽
    0,23%
    GAZP
    Газпром
    153,27 ₽
    Цена выросла на 9,28 ₽
    +9,28 ₽
    6,44%
    T
    Т-Технологии
    3 279,80 ₽
    Цена выросла на 24,40 ₽
    +24,40 ₽
    0,75%
    MTLR
    Мечел
    97,00 ₽
    Цена опустилась на −14,65 ₽
    −14,65 ₽
    13,12%
    SBER
    СберБанк
    314,23 ₽
    Цена выросла на 10,34 ₽
    +10,34 ₽
    3,4%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"lmni0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Blak%2Bkzt%26lr%3D213%26ncrnd%3D55851&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Blak%2Bkzt%26lr%3D213%26ncrnd%3D55851","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс lak kzt","reqid":"1745890093273596-16083787185473927193-balancer-l7leveler-kubr-yp-vla-25-BAL","lr":"213","counters":{"type":"b","data":{"$header":"lmniz000","logo":"lmniz001","advanced-search":"lmniz002","login":"lmniz004","usermenu":"lmniz005","market-cart":"lmniz007","more-button":"lmniz008","cbir":"lmniz009","clear":"lmniz00a","submit":"lmniz00b","$navigation":"lmniz00c","item":"lmniz00r","tab-search":"lmniz00e","tab-finance":"lmniz00g","tab-images":"lmniz00i","tab-video":"lmniz00k","tab-maps":"lmniz00m","tab-shopping":"lmniz00o","tab-translate":"lmniz00q","tab-all":"lmniz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lmniw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"lmni1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lmniw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"lmni2":{"state":{"fromName":"LAK","timeInfo":"Данные носят ознакомительный характер · 29.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"KZT","isCrypto":false,"toOptions":[{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0238754","multiplierFormatted":"0,023875","rateText":"1 Лаосский кип = 0,0238754 Казахстанского тенге","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0232473","ts":"1743368400"},{"value":"0.023289","ts":"1743454800"},{"value":"0.0232241","ts":"1743541200"},{"value":"0.0232248","ts":"1743627600"},{"value":"0.0232409","ts":"1743714000"},{"value":"0.0233692","ts":"1743800400"},{"value":"0.0233692","ts":"1743886800"},{"value":"0.0232844","ts":"1743973200"},{"value":"0.0239294","ts":"1744059600"},{"value":"0.0239414","ts":"1744146000"},{"value":"0.0240158","ts":"1744232400"},{"value":"0.0237849","ts":"1744318800"},{"value":"0.0237738","ts":"1744405200"},{"value":"0.0237738","ts":"1744491600"},{"value":"0.023904","ts":"1744578000"},{"value":"0.0240558","ts":"1744664400"},{"value":"0.0240195","ts":"1744750800"},{"value":"0.0242389","ts":"1744837200"},{"value":"0.0243078","ts":"1744923600"},{"value":"0.0242474","ts":"1745010000"},{"value":"0.0242474","ts":"1745096400"},{"value":"0.0242586","ts":"1745182800"},{"value":"0.0242527","ts":"1745269200"},{"value":"0.024084","ts":"1745355600"},{"value":"0.024092","ts":"1745442000"},{"value":"0.024054","ts":"1745528400"},{"value":"0.0239437","ts":"1745614800"},{"value":"0.0239437","ts":"1745701200"},{"value":"0.0239622","ts":"1745787600"},{"value":"0.0238754","ts":"1745874000"}]},{"range":"year","tabText":"Год","data":[{"value":"0.0207658","ts":"1714338000"},{"value":"0.020671","ts":"1714424400"},{"value":"0.0207049","ts":"1714510800"},{"value":"0.0207049","ts":"1714597200"},{"value":"0.0207862","ts":"1714683600"},{"value":"0.0208223","ts":"1714770000"},{"value":"0.020706","ts":"1714856400"},{"value":"0.0206867","ts":"1714942800"},{"value":"0.0205774","ts":"1715029200"},{"value":"0.0205702","ts":"1715115600"},{"value":"0.0205702","ts":"1715202000"},{"value":"0.0205935","ts":"1715288400"},{"value":"0.0205921","ts":"1715374800"},{"value":"0.0205921","ts":"1715461200"},{"value":"0.0205663","ts":"1715547600"},{"value":"0.0206496","ts":"1715634000"},{"value":"0.0206486","ts":"1715720400"},{"value":"0.0206701","ts":"1715806800"},{"value":"0.0206781","ts":"1715893200"},{"value":"0.0207652","ts":"1715979600"},{"value":"0.0207652","ts":"1716066000"},{"value":"0.0207506","ts":"1716152400"},{"value":"0.0207831","ts":"1716238800"},{"value":"0.020669","ts":"1716325200"},{"value":"0.0206492","ts":"1716411600"},{"value":"0.0207145","ts":"1716498000"},{"value":"0.0207206","ts":"1716584400"},{"value":"0.0207206","ts":"1716670800"},{"value":"0.0206948","ts":"1716757200"},{"value":"0.0207071","ts":"1716843600"},{"value":"0.0206014","ts":"1716930000"},{"value":"0.0206025","ts":"1717016400"},{"value":"0.0206831","ts":"1717102800"},{"value":"0.0207975","ts":"1717189200"},{"value":"0.0207975","ts":"1717275600"},{"value":"0.0207782","ts":"1717362000"},{"value":"0.0207703","ts":"1717448400"},{"value":"0.0207942","ts":"1717534800"},{"value":"0.0207993","ts":"1717621200"},{"value":"0.0207181","ts":"1717707600"},{"value":"0.0207404","ts":"1717794000"},{"value":"0.0207404","ts":"1717880400"},{"value":"0.0206404","ts":"1717966800"},{"value":"0.0206127","ts":"1718053200"},{"value":"0.0206501","ts":"1718139600"},{"value":"0.0207424","ts":"1718226000"},{"value":"0.0206392","ts":"1718312400"},{"value":"0.0206123","ts":"1718398800"},{"value":"0.0206123","ts":"1718485200"},{"value":"0.0205488","ts":"1718571600"},{"value":"0.0206389","ts":"1718658000"},{"value":"0.0208528","ts":"1718744400"},{"value":"0.0209334","ts":"1718830800"},{"value":"0.0209266","ts":"1718917200"},{"value":"0.0211597","ts":"1719003600"},{"value":"0.0211597","ts":"1719090000"},{"value":"0.0211045","ts":"1719176400"},{"value":"0.0211179","ts":"1719262800"},{"value":"0.0212091","ts":"1719349200"},{"value":"0.0210066","ts":"1719435600"},{"value":"0.0210881","ts":"1719522000"},{"value":"0.0213572","ts":"1719608400"},{"value":"0.0213572","ts":"1719694800"},{"value":"0.0213572","ts":"1719781200"},{"value":"0.0215234","ts":"1719867600"},{"value":"0.0213657","ts":"1719954000"},{"value":"0.0213883","ts":"1720040400"},{"value":"0.0215523","ts":"1720126800"},{"value":"0.0215922","ts":"1720213200"},{"value":"0.0215922","ts":"1720299600"},{"value":"0.0215556","ts":"1720386000"},{"value":"0.0215326","ts":"1720472400"},{"value":"0.0217052","ts":"1720558800"},{"value":"0.0216018","ts":"1720645200"},{"value":"0.0213992","ts":"1720731600"},{"value":"0.021434","ts":"1720818000"},{"value":"0.021434","ts":"1720904400"},{"value":"0.0214243","ts":"1720990800"},{"value":"0.0213223","ts":"1721077200"},{"value":"0.0214371","ts":"1721163600"},{"value":"0.0214429","ts":"1721250000"},{"value":"0.0215121","ts":"1721336400"},{"value":"0.021582","ts":"1721422800"},{"value":"0.021582","ts":"1721509200"},{"value":"0.021582","ts":"1721595600"},{"value":"0.0213672","ts":"1721682000"},{"value":"0.0213074","ts":"1721768400"},{"value":"0.0213858","ts":"1721854800"},{"value":"0.0214125","ts":"1721941200"},{"value":"0.0214174","ts":"1722027600"},{"value":"0.0214174","ts":"1722114000"},{"value":"0.0214028","ts":"1722200400"},{"value":"0.0213242","ts":"1722286800"},{"value":"0.0214131","ts":"1722373200"},{"value":"0.0213539","ts":"1722459600"},{"value":"0.0213882","ts":"1722546000"},{"value":"0.0213818","ts":"1722632400"},{"value":"0.0213818","ts":"1722718800"},{"value":"0.0213818","ts":"1722805200"},{"value":"0.0215223","ts":"1722891600"},{"value":"0.0216281","ts":"1722978000"},{"value":"0.0214388","ts":"1723064400"},{"value":"0.021517","ts":"1723150800"},{"value":"0.0215125","ts":"1723237200"},{"value":"0.0215125","ts":"1723323600"},{"value":"0.0215077","ts":"1723410000"},{"value":"0.0216023","ts":"1723496400"},{"value":"0.0216574","ts":"1723582800"},{"value":"0.0216872","ts":"1723669200"},{"value":"0.0216548","ts":"1723755600"},{"value":"0.0216701","ts":"1723842000"},{"value":"0.0216701","ts":"1723928400"},{"value":"0.0216457","ts":"1724014800"},{"value":"0.021638","ts":"1724101200"},{"value":"0.0215507","ts":"1724187600"},{"value":"0.0214908","ts":"1724274000"},{"value":"0.0216925","ts":"1724360400"},{"value":"0.0218601","ts":"1724446800"},{"value":"0.0218601","ts":"1724533200"},{"value":"0.02187","ts":"1724619600"},{"value":"0.021897","ts":"1724706000"},{"value":"0.0217585","ts":"1724792400"},{"value":"0.0217747","ts":"1724878800"},{"value":"0.0217883","ts":"1724965200"},{"value":"0.0217883","ts":"1725051600"},{"value":"0.0217883","ts":"1725138000"},{"value":"0.0217825","ts":"1725224400"},{"value":"0.021829","ts":"1725310800"},{"value":"0.0218237","ts":"1725397200"},{"value":"0.0218686","ts":"1725483600"},{"value":"0.0218525","ts":"1725570000"},{"value":"0.0217443","ts":"1725656400"},{"value":"0.0217443","ts":"1725742800"},{"value":"0.0217173","ts":"1725829200"},{"value":"0.0216447","ts":"1725915600"},{"value":"0.0215723","ts":"1726002000"},{"value":"0.0215873","ts":"1726088400"},{"value":"0.0215749","ts":"1726174800"},{"value":"0.0216767","ts":"1726261200"},{"value":"0.0216767","ts":"1726347600"},{"value":"0.0216865","ts":"1726434000"},{"value":"0.0217295","ts":"1726520400"},{"value":"0.0217381","ts":"1726606800"},{"value":"0.0216871","ts":"1726693200"},{"value":"0.0216827","ts":"1726779600"},{"value":"0.0216881","ts":"1726866000"},{"value":"0.0216881","ts":"1726952400"},{"value":"0.0216936","ts":"1727038800"},{"value":"0.0217593","ts":"1727125200"},{"value":"0.0217211","ts":"1727211600"},{"value":"0.0216512","ts":"1727298000"},{"value":"0.0216706","ts":"1727384400"},{"value":"0.0217018","ts":"1727470800"},{"value":"0.0217018","ts":"1727557200"},{"value":"0.0217043","ts":"1727643600"},{"value":"0.0220943","ts":"1727730000"},{"value":"0.0217517","ts":"1727816400"},{"value":"0.0218839","ts":"1727902800"},{"value":"0.0218687","ts":"1727989200"},{"value":"0.0218225","ts":"1728075600"},{"value":"0.0218225","ts":"1728162000"},{"value":"0.0218324","ts":"1728248400"},{"value":"0.0219346","ts":"1728334800"},{"value":"0.0220308","ts":"1728421200"},{"value":"0.0223621","ts":"1728507600"},{"value":"0.0224435","ts":"1728594000"},{"value":"0.0222747","ts":"1728680400"},{"value":"0.0222747","ts":"1728766800"},{"value":"0.0222174","ts":"1728853200"},{"value":"0.0220904","ts":"1728939600"},{"value":"0.0222374","ts":"1729026000"},{"value":"0.0223063","ts":"1729112400"},{"value":"0.0222292","ts":"1729198800"},{"value":"0.022109","ts":"1729285200"},{"value":"0.022109","ts":"1729371600"},{"value":"0.0220879","ts":"1729458000"},{"value":"0.0219233","ts":"1729544400"},{"value":"0.0220423","ts":"1729630800"},{"value":"0.0221452","ts":"1729717200"},{"value":"0.0220841","ts":"1729803600"},{"value":"0.0220379","ts":"1729890000"},{"value":"0.0220379","ts":"1729976400"},{"value":"0.022124","ts":"1730062800"},{"value":"0.0222481","ts":"1730149200"},{"value":"0.022393","ts":"1730235600"},{"value":"0.0222781","ts":"1730322000"},{"value":"0.0222424","ts":"1730408400"},{"value":"0.0222627","ts":"1730494800"},{"value":"0.0222627","ts":"1730581200"},{"value":"0.0222693","ts":"1730667600"},{"value":"0.0223953","ts":"1730754000"},{"value":"0.0223919","ts":"1730840400"},{"value":"0.0224286","ts":"1730926800"},{"value":"0.022416","ts":"1731013200"},{"value":"0.0224218","ts":"1731099600"},{"value":"0.0224218","ts":"1731186000"},{"value":"0.0223924","ts":"1731272400"},{"value":"0.0224549","ts":"1731358800"},{"value":"0.0225215","ts":"1731445200"},{"value":"0.0224062","ts":"1731531600"},{"value":"0.0224597","ts":"1731618000"},{"value":"0.0225914","ts":"1731704400"},{"value":"0.0225914","ts":"1731790800"},{"value":"0.0225618","ts":"1731877200"},{"value":"0.0227054","ts":"1731963600"},{"value":"0.0226436","ts":"1732050000"},{"value":"0.022608","ts":"1732136400"},{"value":"0.022512","ts":"1732222800"},{"value":"0.0226931","ts":"1732309200"},{"value":"0.0226931","ts":"1732395600"},{"value":"0.0226866","ts":"1732482000"},{"value":"0.0228473","ts":"1732568400"},{"value":"0.0226945","ts":"1732654800"},{"value":"0.0227631","ts":"1732741200"},{"value":"0.0233596","ts":"1732827600"},{"value":"0.0232955","ts":"1732914000"},{"value":"0.0232955","ts":"1733000400"},{"value":"0.0233038","ts":"1733086800"},{"value":"0.0238892","ts":"1733173200"},{"value":"0.0238324","ts":"1733259600"},{"value":"0.0238707","ts":"1733346000"},{"value":"0.0239367","ts":"1733432400"},{"value":"0.0234805","ts":"1733518800"},{"value":"0.0234805","ts":"1733605200"},{"value":"0.0234865","ts":"1733691600"},{"value":"0.0232797","ts":"1733778000"},{"value":"0.0232227","ts":"1733864400"},{"value":"0.0235817","ts":"1733950800"},{"value":"0.0238818","ts":"1734037200"},{"value":"0.0238626","ts":"1734123600"},{"value":"0.0238626","ts":"1734210000"},{"value":"0.0238678","ts":"1734296400"},{"value":"0.0238545","ts":"1734382800"},{"value":"0.0239522","ts":"1734469200"},{"value":"0.0238555","ts":"1734555600"},{"value":"0.0239479","ts":"1734642000"},{"value":"0.0239406","ts":"1734728400"},{"value":"0.0239406","ts":"1734814800"},{"value":"0.0239118","ts":"1734901200"},{"value":"0.023962","ts":"1734987600"},{"value":"0.0236273","ts":"1735074000"},{"value":"0.0235833","ts":"1735160400"},{"value":"0.0235705","ts":"1735246800"},{"value":"0.0238706","ts":"1735333200"},{"value":"0.0238706","ts":"1735419600"},{"value":"0.0238874","ts":"1735506000"},{"value":"0.0239496","ts":"1735592400"},{"value":"0.0240384","ts":"1735678800"},{"value":"0.0240654","ts":"1735765200"},{"value":"0.0240636","ts":"1735851600"},{"value":"0.0240636","ts":"1735938000"},{"value":"0.0240636","ts":"1736024400"},{"value":"0.0241224","ts":"1736110800"},{"value":"0.0241908","ts":"1736197200"},{"value":"0.0241908","ts":"1736283600"},{"value":"0.024171","ts":"1736370000"},{"value":"0.0240498","ts":"1736456400"},{"value":"0.0241442","ts":"1736542800"},{"value":"0.0241442","ts":"1736629200"},{"value":"0.0241545","ts":"1736715600"},{"value":"0.0242329","ts":"1736802000"},{"value":"0.0243118","ts":"1736888400"},{"value":"0.024287","ts":"1736974800"},{"value":"0.0242847","ts":"1737061200"},{"value":"0.0243063","ts":"1737147600"},{"value":"0.0243063","ts":"1737234000"},{"value":"0.0242829","ts":"1737320400"},{"value":"0.0243003","ts":"1737406800"},{"value":"0.0242009","ts":"1737493200"},{"value":"0.0239087","ts":"1737579600"},{"value":"0.0239752","ts":"1737666000"},{"value":"0.023765","ts":"1737752400"},{"value":"0.023765","ts":"1737838800"},{"value":"0.0237951","ts":"1737925200"},{"value":"0.0237486","ts":"1738011600"},{"value":"0.0237138","ts":"1738098000"},{"value":"0.0237632","ts":"1738184400"},{"value":"0.023877","ts":"1738270800"},{"value":"0.0238246","ts":"1738357200"},{"value":"0.0238246","ts":"1738443600"},{"value":"0.0238357","ts":"1738530000"},{"value":"0.0239804","ts":"1738616400"},{"value":"0.0239425","ts":"1738702800"},{"value":"0.0237555","ts":"1738789200"},{"value":"0.0237197","ts":"1738875600"},{"value":"0.0235296","ts":"1738962000"},{"value":"0.0235296","ts":"1739048400"},{"value":"0.0235296","ts":"1739134800"},{"value":"0.0234924","ts":"1739221200"},{"value":"0.0233109","ts":"1739307600"},{"value":"0.0230753","ts":"1739394000"},{"value":"0.0229227","ts":"1739480400"},{"value":"0.0228029","ts":"1739566800"},{"value":"0.0228029","ts":"1739653200"},{"value":"0.0227966","ts":"1739739600"},{"value":"0.0229733","ts":"1739826000"},{"value":"0.0229337","ts":"1739912400"},{"value":"0.0232025","ts":"1739998800"},{"value":"0.0230198","ts":"1740085200"},{"value":"0.0231446","ts":"1740171600"},{"value":"0.0231446","ts":"1740258000"},{"value":"0.0231553","ts":"1740344400"},{"value":"0.0231693","ts":"1740430800"},{"value":"0.0229758","ts":"1740517200"},{"value":"0.0231005","ts":"1740603600"},{"value":"0.0231101","ts":"1740690000"},{"value":"0.0230002","ts":"1740776400"},{"value":"0.0230002","ts":"1740862800"},{"value":"0.0230002","ts":"1740949200"},{"value":"0.0230164","ts":"1741035600"},{"value":"0.0230454","ts":"1741122000"},{"value":"0.0229238","ts":"1741208400"},{"value":"0.0229979","ts":"1741294800"},{"value":"0.0229464","ts":"1741381200"},{"value":"0.0229464","ts":"1741467600"},{"value":"0.0228458","ts":"1741554000"},{"value":"0.0228462","ts":"1741640400"},{"value":"0.0225753","ts":"1741726800"},{"value":"0.0225934","ts":"1741813200"},{"value":"0.0228791","ts":"1741899600"},{"value":"0.023335","ts":"1741986000"},{"value":"0.023335","ts":"1742072400"},{"value":"0.0233218","ts":"1742158800"},{"value":"0.023045","ts":"1742245200"},{"value":"0.0229368","ts":"1742331600"},{"value":"0.0231228","ts":"1742418000"},{"value":"0.0232271","ts":"1742504400"},{"value":"0.0232271","ts":"1742590800"},{"value":"0.0232147","ts":"1742763600"},{"value":"0.0232147","ts":"1742850000"},{"value":"0.0232136","ts":"1742936400"},{"value":"0.0231676","ts":"1743022800"},{"value":"0.0230032","ts":"1743109200"},{"value":"0.0232419","ts":"1743195600"},{"value":"0.0232419","ts":"1743282000"},{"value":"0.0232473","ts":"1743368400"},{"value":"0.023289","ts":"1743454800"},{"value":"0.0232241","ts":"1743541200"},{"value":"0.0232248","ts":"1743627600"},{"value":"0.0232409","ts":"1743714000"},{"value":"0.0233692","ts":"1743800400"},{"value":"0.0233692","ts":"1743886800"},{"value":"0.0232844","ts":"1743973200"},{"value":"0.0239294","ts":"1744059600"},{"value":"0.0239414","ts":"1744146000"},{"value":"0.0240158","ts":"1744232400"},{"value":"0.0237849","ts":"1744318800"},{"value":"0.0237738","ts":"1744405200"},{"value":"0.0237738","ts":"1744491600"},{"value":"0.023904","ts":"1744578000"},{"value":"0.0240558","ts":"1744664400"},{"value":"0.0240195","ts":"1744750800"},{"value":"0.0242389","ts":"1744837200"},{"value":"0.0243078","ts":"1744923600"},{"value":"0.0242474","ts":"1745010000"},{"value":"0.0242474","ts":"1745096400"},{"value":"0.0242586","ts":"1745182800"},{"value":"0.0242527","ts":"1745269200"},{"value":"0.024084","ts":"1745355600"},{"value":"0.024092","ts":"1745442000"},{"value":"0.024054","ts":"1745528400"},{"value":"0.0239437","ts":"1745614800"},{"value":"0.0239437","ts":"1745701200"},{"value":"0.0239622","ts":"1745787600"},{"value":"0.0238754","ts":"1745874000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.0165787","ts":"1105304400"},{"value":"0.0165774","ts":"1105650000"},{"value":"0.016574","ts":"1105995600"},{"value":"0.0165842","ts":"1106341200"},{"value":"0.0165863","ts":"1106514000"},{"value":"0.0166093","ts":"1106686800"},{"value":"0.0166093","ts":"1106859600"},{"value":"0.0166246","ts":"1107032400"},{"value":"0.0166225","ts":"1107205200"},{"value":"0.0165919","ts":"1107378000"},{"value":"0.0165727","ts":"1107723600"},{"value":"0.0165715","ts":"1108069200"},{"value":"0.0166072","ts":"1108414800"},{"value":"0.0165817","ts":"1108760400"},{"value":"0.0165817","ts":"1108933200"},{"value":"0.0165855","ts":"1109106000"},{"value":"0.0165855","ts":"1109278800"},{"value":"0.0165944","ts":"1109451600"},{"value":"0.0165944","ts":"1109624400"},{"value":"0.0166276","ts":"1109797200"},{"value":"0.0165787","ts":"1110142800"},{"value":"0.0165634","ts":"1110488400"},{"value":"0.0165647","ts":"1110834000"},{"value":"0.016631","ts":"1111179600"},{"value":"0.016631","ts":"1111352400"},{"value":"0.0166144","ts":"1111525200"},{"value":"0.0166144","ts":"1111698000"},{"value":"0.0166756","ts":"1111870800"},{"value":"0.0166756","ts":"1112043600"},{"value":"0.0169077","ts":"1112216400"},{"value":"0.0168975","ts":"1112562000"},{"value":"0.016747","ts":"1112907600"},{"value":"0.0166807","ts":"1113253200"},{"value":"0.0166348","ts":"1113598800"},{"value":"0.0124179","ts":"1113771600"},{"value":"0.0125036","ts":"1113944400"},{"value":"0.0124976","ts":"1114117200"},{"value":"0.0125062","ts":"1114290000"},{"value":"0.012499","ts":"1114462800"},{"value":"0.0124857","ts":"1114635600"},{"value":"0.0129652","ts":"1114981200"},{"value":"0.0127899","ts":"1115326800"},{"value":"0.0127982","ts":"1115672400"},{"value":"0.0129177","ts":"1116018000"},{"value":"0.0129304","ts":"1116190800"},{"value":"0.0128667","ts":"1116363600"},{"value":"0.0128039","ts":"1116536400"},{"value":"0.0127668","ts":"1116709200"},{"value":"0.0128736","ts":"1116882000"},{"value":"0.012971","ts":"1117054800"},{"value":"0.0129995","ts":"1117400400"},{"value":"0.0129137","ts":"1117746000"},{"value":"0.0128985","ts":"1118091600"},{"value":"0.013001","ts":"1118437200"},{"value":"0.0128443","ts":"1118610000"},{"value":"0.0129157","ts":"1118782800"},{"value":"0.0129157","ts":"1118955600"},{"value":"0.0129253","ts":"1119128400"},{"value":"0.0128942","ts":"1119301200"},{"value":"0.0130462","ts":"1119474000"},{"value":"0.0130918","ts":"1119819600"},{"value":"0.0130362","ts":"1120165200"},{"value":"0.0130918","ts":"1120510800"},{"value":"0.0130715","ts":"1120856400"},{"value":"0.0130905","ts":"1121029200"},{"value":"0.0131408","ts":"1121202000"},{"value":"0.0130612","ts":"1121374800"},{"value":"0.0130496","ts":"1121547600"},{"value":"0.0130723","ts":"1121720400"},{"value":"0.013106","ts":"1121893200"},{"value":"0.0129938","ts":"1122238800"},{"value":"0.0129928","ts":"1122584400"},{"value":"0.01294","ts":"1122930000"},{"value":"0.0129105","ts":"1123275600"},{"value":"0.0129722","ts":"1123448400"},{"value":"0.0129732","ts":"1123621200"},{"value":"0.0129114","ts":"1123794000"},{"value":"0.012879","ts":"1123966800"},{"value":"0.0128852","ts":"1124139600"},{"value":"0.012909","ts":"1124312400"},{"value":"0.0128924","ts":"1124658000"},{"value":"0.0130763","ts":"1125003600"},{"value":"0.0129798","ts":"1125349200"},{"value":"0.0129616","ts":"1125694800"},{"value":"0.0129865","ts":"1125867600"},{"value":"0.0129519","ts":"1126040400"},{"value":"0.0129831","ts":"1126213200"},{"value":"0.0129465","ts":"1126386000"},{"value":"0.0129154","ts":"1126558800"},{"value":"0.0128933","ts":"1126731600"},{"value":"0.0128628","ts":"1127077200"},{"value":"0.0128798","ts":"1127422800"},{"value":"0.0128643","ts":"1127768400"},{"value":"0.0128374","ts":"1128114000"},{"value":"0.0128436","ts":"1128286800"},{"value":"0.0128282","ts":"1128459600"},{"value":"0.0128221","ts":"1128632400"},{"value":"0.0128163","ts":"1128805200"},{"value":"0.0127248","ts":"1128978000"},{"value":"0.0127371","ts":"1129150800"},{"value":"0.0128073","ts":"1129496400"},{"value":"0.0128865","ts":"1129842000"},{"value":"0.0128654","ts":"1130187600"},{"value":"0.0128846","ts":"1130533200"},{"value":"0.0128168","ts":"1130706000"},{"value":"0.0127996","ts":"1130878800"},{"value":"0.0128365","ts":"1131051600"},{"value":"0.0128489","ts":"1131224400"},{"value":"0.0128551","ts":"1131397200"},{"value":"0.0129002","ts":"1131570000"},{"value":"0.0128916","ts":"1131915600"},{"value":"0.0128976","ts":"1132261200"},{"value":"0.0128589","ts":"1132606800"},{"value":"0.0128656","ts":"1132952400"},{"value":"0.0128226","ts":"1133125200"},{"value":"0.0128235","ts":"1133298000"},{"value":"0.0128297","ts":"1133470800"},{"value":"0.0128124","ts":"1133643600"},{"value":"0.0128679","ts":"1133816400"},{"value":"0.0128852","ts":"1133989200"},{"value":"0.012888","ts":"1134334800"},{"value":"0.0128317","ts":"1134680400"},{"value":"0.0128317","ts":"1135026000"},{"value":"0.0128067","ts":"1135371600"},{"value":"0.0128313","ts":"1135544400"},{"value":"0.0128496","ts":"1135717200"},{"value":"0.0128558","ts":"1135890000"},{"value":"0.0128625","ts":"1136062800"},{"value":"0.0128625","ts":"1136235600"},{"value":"0.0128654","ts":"1136408400"},{"value":"0.0132525","ts":"1136754000"},{"value":"0.013161","ts":"1137099600"},{"value":"0.0131407","ts":"1137445200"},{"value":"0.0130846","ts":"1137790800"},{"value":"0.0131624","ts":"1137963600"},{"value":"0.0131158","ts":"1138136400"},{"value":"0.0130512","ts":"1138309200"},{"value":"0.0130138","ts":"1138482000"},{"value":"0.0130138","ts":"1138654800"},{"value":"0.0129941","ts":"1138827600"},{"value":"0.0130366","ts":"1139173200"},{"value":"0.0129946","ts":"1139518800"},{"value":"0.0129478","ts":"1139864400"},{"value":"0.0128947","ts":"1140210000"},{"value":"0.012901","ts":"1140382800"},{"value":"0.0128813","ts":"1140555600"},{"value":"0.0128813","ts":"1140728400"},{"value":"0.0128498","ts":"1140901200"},{"value":"0.0128498","ts":"1141074000"},{"value":"0.0128183","ts":"1141246800"},{"value":"0.0127284","ts":"1141592400"},{"value":"0.0126699","ts":"1141938000"},{"value":"0.0126223","ts":"1142283600"},{"value":"0.0125245","ts":"1142629200"},{"value":"0.0125183","ts":"1142802000"},{"value":"0.0124597","ts":"1142974800"},{"value":"0.0124293","ts":"1143147600"},{"value":"0.0124605","ts":"1143320400"},{"value":"0.0124605","ts":"1143493200"},{"value":"0.0125054","ts":"1143666000"},{"value":"0.0125268","ts":"1144011600"},{"value":"0.0125659","ts":"1144357200"},{"value":"0.0125737","ts":"1144702800"},{"value":"0.0124878","ts":"1145048400"},{"value":"0.0124817","ts":"1145221200"},{"value":"0.0123706","ts":"1145394000"},{"value":"0.0124678","ts":"1145566800"},{"value":"0.0120806","ts":"1145739600"},{"value":"0.0123538","ts":"1145912400"},{"value":"0.0124643","ts":"1146085200"},{"value":"0.0126315","ts":"1146430800"},{"value":"0.0124072","ts":"1146776400"},{"value":"0.0123342","ts":"1147122000"},{"value":"0.0121811","ts":"1147467600"},{"value":"0.0121872","ts":"1147640400"},{"value":"0.0121872","ts":"1147813200"},{"value":"0.0121872","ts":"1147986000"},{"value":"0.0121542","ts":"1148158800"},{"value":"0.0121542","ts":"1148331600"},{"value":"0.0122713","ts":"1148504400"},{"value":"0.0121088","ts":"1148850000"},{"value":"0.0120657","ts":"1149195600"},{"value":"0.011994","ts":"1149541200"},{"value":"0.012012","ts":"1149886800"},{"value":"0.012018","ts":"1150059600"},{"value":"0.011938","ts":"1150232400"},{"value":"0.0118491","ts":"1150405200"},{"value":"0.0119117","ts":"1150578000"},{"value":"0.0118295","ts":"1150750800"},{"value":"0.0116954","ts":"1150923600"},{"value":"0.0117786","ts":"1151269200"},{"value":"0.0116907","ts":"1151614800"},{"value":"0.0117444","ts":"1151960400"},{"value":"0.0117573","ts":"1152306000"},{"value":"0.0117515","ts":"1152478800"},{"value":"0.0117287","ts":"1152651600"},{"value":"0.0116829","ts":"1152824400"},{"value":"0.0116947","ts":"1152997200"},{"value":"0.0116717","ts":"1153170000"},{"value":"0.0116076","ts":"1153342800"},{"value":"0.0115831","ts":"1153688400"},{"value":"0.011711","ts":"1154034000"},{"value":"0.0117267","ts":"1154379600"},{"value":"0.0119198","ts":"1154725200"},{"value":"0.0119369","ts":"1154898000"},{"value":"0.0121343","ts":"1155070800"},{"value":"0.0122252","ts":"1155243600"},{"value":"0.0122482","ts":"1155416400"},{"value":"0.0122764","ts":"1155589200"},{"value":"0.0123555","ts":"1155762000"},{"value":"0.0123298","ts":"1156107600"},{"value":"0.0123751","ts":"1156453200"},{"value":"0.0124458","ts":"1156798800"},{"value":"0.0124687","ts":"1157144400"},{"value":"0.0125147","ts":"1157317200"},{"value":"0.0125406","ts":"1157490000"},{"value":"0.0125369","ts":"1157662800"},{"value":"0.0125489","ts":"1157835600"},{"value":"0.0125401","ts":"1158008400"},{"value":"0.01257","ts":"1158181200"},{"value":"0.0125923","ts":"1158526800"},{"value":"0.0126139","ts":"1158872400"},{"value":"0.0126494","ts":"1159218000"},{"value":"0.0126903","ts":"1159563600"},{"value":"0.0126738","ts":"1159736400"},{"value":"0.0126788","ts":"1159909200"},{"value":"0.0126858","ts":"1160082000"},{"value":"0.0127077","ts":"1160254800"},{"value":"0.0127071","ts":"1160427600"},{"value":"0.012733","ts":"1160600400"},{"value":"0.0127467","ts":"1160946000"},{"value":"0.0127792","ts":"1161291600"},{"value":"0.0127886","ts":"1161637200"},{"value":"0.0127876","ts":"1161982800"},{"value":"0.0128972","ts":"1162155600"},{"value":"0.0128962","ts":"1162328400"},{"value":"0.0129262","ts":"1162501200"},{"value":"0.0129353","ts":"1162674000"},{"value":"0.0129379","ts":"1162846800"},{"value":"0.0129339","ts":"1163019600"},{"value":"0.0129488","ts":"1163365200"},{"value":"0.0129709","ts":"1163710800"},{"value":"0.0129695","ts":"1164056400"},{"value":"0.0129645","ts":"1164402000"},{"value":"0.0129842","ts":"1164574800"},{"value":"0.0129873","ts":"1164747600"},{"value":"0.0130336","ts":"1164920400"},{"value":"0.0130315","ts":"1165093200"},{"value":"0.0130989","ts":"1165266000"},{"value":"0.013102","ts":"1165438800"},{"value":"0.0131498","ts":"1165784400"},{"value":"0.0132773","ts":"1166130000"},{"value":"0.0132251","ts":"1166475600"},{"value":"0.0132324","ts":"1166821200"},{"value":"0.0132139","ts":"1166994000"},{"value":"0.0132088","ts":"1167166800"},{"value":"0.0131931","ts":"1167339600"},{"value":"0.0130962","ts":"1167512400"},{"value":"0.0130962","ts":"1167685200"},{"value":"0.0130745","ts":"1167858000"},{"value":"0.0130033","ts":"1168203600"},{"value":"0.0129143","ts":"1168549200"},{"value":"0.0128896","ts":"1168894800"},{"value":"0.0128444","ts":"1169240400"},{"value":"0.0128444","ts":"1169413200"},{"value":"0.0129318","ts":"1169586000"},{"value":"0.0129585","ts":"1169758800"},{"value":"0.0130121","ts":"1169931600"},{"value":"0.0130551","ts":"1170104400"},{"value":"0.0130686","ts":"1170277200"},{"value":"0.013001","ts":"1170622800"},{"value":"0.0129798","ts":"1170968400"},{"value":"0.0128698","ts":"1171314000"},{"value":"0.012843","ts":"1171659600"},{"value":"0.0128569","ts":"1171832400"},{"value":"0.0128869","ts":"1172005200"},{"value":"0.0128543","ts":"1172178000"},{"value":"0.012744","ts":"1172350800"},{"value":"0.0127723","ts":"1172523600"},{"value":"0.0128416","ts":"1172696400"},{"value":"0.012963","ts":"1173042000"},{"value":"0.0128804","ts":"1173387600"},{"value":"0.0127505","ts":"1173733200"},{"value":"0.0128364","ts":"1174078800"},{"value":"0.0128631","ts":"1174251600"},{"value":"0.012833","ts":"1174424400"},{"value":"0.0128356","ts":"1174597200"},{"value":"0.0128574","ts":"1174770000"},{"value":"0.0128949","ts":"1174942800"},{"value":"0.0128991","ts":"1175115600"},{"value":"0.0128465","ts":"1175461200"},{"value":"0.0128457","ts":"1175806800"},{"value":"0.0127757","ts":"1176152400"},{"value":"0.012648","ts":"1176498000"},{"value":"0.0126559","ts":"1176670800"},{"value":"0.0126787","ts":"1176843600"},{"value":"0.0126787","ts":"1177016400"},{"value":"0.01258","ts":"1177189200"},{"value":"0.0125931","ts":"1177362000"},{"value":"0.0125765","ts":"1177534800"},{"value":"0.0124813","ts":"1177880400"},{"value":"0.012454","ts":"1178226000"},{"value":"0.0123572","ts":"1178571600"},{"value":"0.0125247","ts":"1178917200"},{"value":"0.0125358","ts":"1179090000"},{"value":"0.0124515","ts":"1179262800"},{"value":"0.0124742","ts":"1179435600"},{"value":"0.0125774","ts":"1179608400"},{"value":"0.0125735","ts":"1179781200"},{"value":"0.0125109","ts":"1179954000"},{"value":"0.0125892","ts":"1180299600"},{"value":"0.0127787","ts":"1180645200"},{"value":"0.0126948","ts":"1180990800"},{"value":"0.012628","ts":"1181336400"},{"value":"0.012628","ts":"1181509200"},{"value":"0.0127","ts":"1181682000"},{"value":"0.0126934","ts":"1181854800"},{"value":"0.0127851","ts":"1182027600"},{"value":"0.0127532","ts":"1182200400"},{"value":"0.0127885","ts":"1182373200"},{"value":"0.0127476","ts":"1182718800"},{"value":"0.0126558","ts":"1183064400"},{"value":"0.0126712","ts":"1183410000"},{"value":"0.0126764","ts":"1183755600"},{"value":"0.0126962","ts":"1183928400"},{"value":"0.0126972","ts":"1184101200"},{"value":"0.0127317","ts":"1184274000"},{"value":"0.0127485","ts":"1184446800"},{"value":"0.0127738","ts":"1184619600"},{"value":"0.0127571","ts":"1184792400"},{"value":"0.0127927","ts":"1185138000"},{"value":"0.012873","ts":"1185483600"},{"value":"0.0129638","ts":"1185829200"},{"value":"0.0129984","ts":"1186174800"},{"value":"0.012978","ts":"1186347600"},{"value":"0.0130628","ts":"1186520400"},{"value":"0.0130628","ts":"1186693200"},{"value":"0.013089","ts":"1186866000"},{"value":"0.0130753","ts":"1187038800"},{"value":"0.0130983","ts":"1187211600"},{"value":"0.0130491","ts":"1187557200"},{"value":"0.0130239","ts":"1187902800"},{"value":"0.0130915","ts":"1188248400"},{"value":"0.0131237","ts":"1188594000"},{"value":"0.0131237","ts":"1188766800"},{"value":"0.0128877","ts":"1188939600"},{"value":"0.0128877","ts":"1189112400"},{"value":"0.0127162","ts":"1189285200"},{"value":"0.0127162","ts":"1189458000"},{"value":"0.0126975","ts":"1189630800"},{"value":"0.0126435","ts":"1189976400"},{"value":"0.0126136","ts":"1190322000"},{"value":"0.0126102","ts":"1190667600"},{"value":"0.0125738","ts":"1191013200"},{"value":"0.0125738","ts":"1191186000"},{"value":"0.0125759","ts":"1191358800"},{"value":"0.0125798","ts":"1191531600"},{"value":"0.0125756","ts":"1191704400"},{"value":"0.0125756","ts":"1191877200"},{"value":"0.0125777","ts":"1192050000"},{"value":"0.0125645","ts":"1192395600"},{"value":"0.012552","ts":"1192741200"},{"value":"0.0125452","ts":"1193086800"},{"value":"0.0125514","ts":"1193432400"},{"value":"0.0125606","ts":"1193605200"},{"value":"0.0125679","ts":"1193778000"},{"value":"0.0125587","ts":"1193950800"},{"value":"0.0125753","ts":"1194123600"},{"value":"0.0125767","ts":"1194296400"},{"value":"0.0125465","ts":"1194469200"},{"value":"0.0126049","ts":"1194814800"},{"value":"0.0126456","ts":"1195160400"},{"value":"0.0125437","ts":"1195506000"},{"value":"0.0125125","ts":"1195851600"},{"value":"0.0126148","ts":"1196024400"},{"value":"0.0126378","ts":"1196197200"},{"value":"0.0127541","ts":"1196370000"},{"value":"0.0127784","ts":"1196542800"},{"value":"0.0127852","ts":"1196715600"},{"value":"0.0127852","ts":"1196888400"},{"value":"0.0128052","ts":"1197234000"},{"value":"0.0128458","ts":"1197579600"},{"value":"0.0128259","ts":"1197925200"},{"value":"0.0128291","ts":"1198270800"},{"value":"0.012866","ts":"1198443600"},{"value":"0.0128745","ts":"1198616400"},{"value":"0.0129337","ts":"1198789200"},{"value":"0.012876","ts":"1198962000"},{"value":"0.0128608","ts":"1199134800"},{"value":"0.0128608","ts":"1199307600"},{"value":"0.0128587","ts":"1199653200"},{"value":"0.0129782","ts":"1199998800"},{"value":"0.0129169","ts":"1200344400"},{"value":"0.0128922","ts":"1200690000"},{"value":"0.0128853","ts":"1200862800"},{"value":"0.0129003","ts":"1201035600"},{"value":"0.0129072","ts":"1201208400"},{"value":"0.0128815","ts":"1201381200"},{"value":"0.0130197","ts":"1201554000"},{"value":"0.0130306","ts":"1201726800"},{"value":"0.0130569","ts":"1202072400"},{"value":"0.0130995","ts":"1202418000"},{"value":"0.0131215","ts":"1202763600"},{"value":"0.0131106","ts":"1203109200"},{"value":"0.0131249","ts":"1203282000"},{"value":"0.0131183","ts":"1203454800"},{"value":"0.0132091","ts":"1203627600"},{"value":"0.0132311","ts":"1203800400"},{"value":"0.0133221","ts":"1203973200"},{"value":"0.0133642","ts":"1204146000"},{"value":"0.0134937","ts":"1204491600"},{"value":"0.0136663","ts":"1204837200"},{"value":"0.0136803","ts":"1205182800"},{"value":"0.0136599","ts":"1205528400"},{"value":"0.0137284","ts":"1205701200"},{"value":"0.0137557","ts":"1205874000"},{"value":"0.0138187","ts":"1206046800"},{"value":"0.0137843","ts":"1206219600"},{"value":"0.0137576","ts":"1206392400"},{"value":"0.0137987","ts":"1206565200"},{"value":"0.0137931","ts":"1206910800"},{"value":"0.0137853","ts":"1207256400"},{"value":"0.0137901","ts":"1207602000"},{"value":"0.0137855","ts":"1207947600"},{"value":"0.0138132","ts":"1208120400"},{"value":"0.0137903","ts":"1208293200"},{"value":"0.0138108","ts":"1208466000"},{"value":"0.0138395","ts":"1208638800"},{"value":"0.0138284","ts":"1208811600"},{"value":"0.0138043","ts":"1208984400"},{"value":"0.0138161","ts":"1209330000"},{"value":"0.0138328","ts":"1209675600"},{"value":"0.0138284","ts":"1210021200"},{"value":"0.0138376","ts":"1210366800"},{"value":"0.0138336","ts":"1210539600"},{"value":"0.0138394","ts":"1210712400"},{"value":"0.0137636","ts":"1210885200"},{"value":"0.0137738","ts":"1211058000"},{"value":"0.0137738","ts":"1211230800"},{"value":"0.0137613","ts":"1211403600"},{"value":"0.0138913","ts":"1211749200"},{"value":"0.0138471","ts":"1212094800"},{"value":"0.0138902","ts":"1212440400"},{"value":"0.0138856","ts":"1212786000"},{"value":"0.0138553","ts":"1212958800"},{"value":"0.0138656","ts":"1213131600"},{"value":"0.0138497","ts":"1213304400"},{"value":"0.0138462","ts":"1213477200"},{"value":"0.0138383","ts":"1213650000"},{"value":"0.0138337","ts":"1213822800"},{"value":"0.0138679","ts":"1214168400"},{"value":"0.0138622","ts":"1214514000"},{"value":"0.0139193","ts":"1214859600"},{"value":"0.0138951","ts":"1215205200"},{"value":"0.0138313","ts":"1215378000"},{"value":"0.0138244","ts":"1215550800"},{"value":"0.0139042","ts":"1215723600"},{"value":"0.0138731","ts":"1215896400"},{"value":"0.0137856","ts":"1216069200"},{"value":"0.0137672","ts":"1216242000"},{"value":"0.0138627","ts":"1216587600"},{"value":"0.0140491","ts":"1216933200"},{"value":"0.0140446","ts":"1217278800"},{"value":"0.0140435","ts":"1217624400"},{"value":"0.013957","ts":"1217797200"},{"value":"0.0139501","ts":"1217970000"},{"value":"0.013942","ts":"1218142800"},{"value":"0.0139362","ts":"1218315600"},{"value":"0.0138894","ts":"1218488400"},{"value":"0.0138882","ts":"1218661200"},{"value":"0.0139466","ts":"1219006800"},{"value":"0.0138634","ts":"1219352400"},{"value":"0.013828","ts":"1219698000"},{"value":"0.0137957","ts":"1220043600"},{"value":"0.0137902","ts":"1220216400"},{"value":"0.0138028","ts":"1220389200"},{"value":"0.0137608","ts":"1220562000"},{"value":"0.0137573","ts":"1220734800"},{"value":"0.0137542","ts":"1220907600"},{"value":"0.013753","ts":"1221080400"},{"value":"0.0137412","ts":"1221426000"},{"value":"0.0139409","ts":"1221771600"},{"value":"0.0138109","ts":"1222117200"},{"value":"0.0138202","ts":"1222462800"},{"value":"0.0140125","ts":"1222635600"},{"value":"0.0140172","ts":"1222808400"},{"value":"0.0140164","ts":"1222981200"},{"value":"0.0140316","ts":"1223154000"},{"value":"0.0140316","ts":"1223326800"},{"value":"0.0140292","ts":"1223499600"},{"value":"0.0140175","ts":"1223845200"},{"value":"0.0140334","ts":"1224190800"},{"value":"0.0139988","ts":"1224536400"},{"value":"0.0140012","ts":"1224882000"},{"value":"0.0139563","ts":"1225054800"},{"value":"0.013961","ts":"1225227600"},{"value":"0.0139732","ts":"1225400400"},{"value":"0.0139755","ts":"1225573200"},{"value":"0.0139796","ts":"1225746000"},{"value":"0.0139901","ts":"1225918800"},{"value":"0.0139921","ts":"1226264400"},{"value":"0.0140421","ts":"1226610000"},{"value":"0.014036","ts":"1226955600"},{"value":"0.01405","ts":"1227301200"},{"value":"0.0140484","ts":"1227474000"},{"value":"0.014039","ts":"1227646800"},{"value":"0.0140661","ts":"1227819600"},{"value":"0.0140884","ts":"1227992400"},{"value":"0.014076","ts":"1228165200"},{"value":"0.0140877","ts":"1228338000"},{"value":"0.0140607","ts":"1228683600"},{"value":"0.0140866","ts":"1229029200"},{"value":"0.0141632","ts":"1229374800"},{"value":"0.014182","ts":"1229720400"},{"value":"0.0142322","ts":"1229893200"},{"value":"0.0142392","ts":"1230066000"},{"value":"0.0142443","ts":"1230238800"},{"value":"0.0142242","ts":"1230411600"},{"value":"0.0142393","ts":"1230584400"},{"value":"0.0142559","ts":"1230757200"},{"value":"0.0142567","ts":"1231102800"},{"value":"0.0142551","ts":"1231448400"},{"value":"0.0142526","ts":"1231794000"},{"value":"0.0142844","ts":"1232139600"},{"value":"0.0142886","ts":"1232312400"},{"value":"0.0142874","ts":"1232485200"},{"value":"0.0142916","ts":"1232658000"},{"value":"0.014327","ts":"1232830800"},{"value":"0.014327","ts":"1233003600"},{"value":"0.0143399","ts":"1233176400"},{"value":"0.0142788","ts":"1233522000"},{"value":"0.0176446","ts":"1233867600"},{"value":"0.0174706","ts":"1234213200"},{"value":"0.0175176","ts":"1234558800"},{"value":"0.0175073","ts":"1234731600"},{"value":"0.017552","ts":"1234904400"},{"value":"0.017516","ts":"1235077200"},{"value":"0.0175254","ts":"1235250000"},{"value":"0.0175305","ts":"1235422800"},{"value":"0.0176056","ts":"1235595600"},{"value":"0.0175942","ts":"1235941200"},{"value":"0.0175289","ts":"1236286800"},{"value":"0.0175499","ts":"1236632400"},{"value":"0.0175265","ts":"1236978000"},{"value":"0.0175265","ts":"1237150800"},{"value":"0.017537","ts":"1237323600"},{"value":"0.0175432","ts":"1237496400"},{"value":"0.0176272","ts":"1237669200"},{"value":"0.0176261","ts":"1237842000"},{"value":"0.0176588","ts":"1238014800"},{"value":"0.0176553","ts":"1238360400"},{"value":"0.017607","ts":"1238706000"},{"value":"0.0176702","ts":"1239051600"},{"value":"0.0176327","ts":"1239397200"},{"value":"0.0175813","ts":"1239570000"},{"value":"0.0175697","ts":"1239742800"},{"value":"0.0175881","ts":"1239915600"},{"value":"0.0175286","ts":"1240088400"},{"value":"0.0175614","ts":"1240261200"},{"value":"0.0176327","ts":"1240434000"},{"value":"0.0175952","ts":"1240779600"},{"value":"0.0176084","ts":"1241125200"},{"value":"0.0176213","ts":"1241470800"},{"value":"0.0175956","ts":"1241816400"},{"value":"0.0175956","ts":"1241989200"},{"value":"0.017571","ts":"1242162000"},{"value":"0.0175731","ts":"1242334800"},{"value":"0.0175614","ts":"1242507600"},{"value":"0.0175593","ts":"1242680400"},{"value":"0.0176108","ts":"1242853200"},{"value":"0.0175769","ts":"1243198800"},{"value":"0.0176266","ts":"1243544400"},{"value":"0.0176221","ts":"1243890000"},{"value":"0.0176351","ts":"1244235600"},{"value":"0.0176454","ts":"1244408400"},{"value":"0.0176419","ts":"1244581200"},{"value":"0.0176564","ts":"1244754000"},{"value":"0.0176623","ts":"1244926800"},{"value":"0.0176623","ts":"1245099600"},{"value":"0.0176552","ts":"1245272400"},{"value":"0.0176264","ts":"1245618000"},{"value":"0.0176399","ts":"1245963600"},{"value":"0.0176434","ts":"1246309200"},{"value":"0.017634","ts":"1246654800"},{"value":"0.0176433","ts":"1246827600"},{"value":"0.0176774","ts":"1247086800"},{"value":"0.0176763","ts":"1247173200"},{"value":"0.0176728","ts":"1247432400"},{"value":"0.0176718","ts":"1247518800"},{"value":"0.0176905","ts":"1247778000"},{"value":"0.0176978","ts":"1248037200"},{"value":"0.0177013","ts":"1248123600"},{"value":"0.017692","ts":"1248382800"},{"value":"0.017685","ts":"1248469200"},{"value":"0.0176798","ts":"1248728400"},{"value":"0.0176845","ts":"1248814800"},{"value":"0.0176786","ts":"1249160400"},{"value":"0.0176786","ts":"1249246800"},{"value":"0.0176915","ts":"1249506000"},{"value":"0.0177216","ts":"1249592400"},{"value":"0.0177111","ts":"1249851600"},{"value":"0.0177048","ts":"1249938000"},{"value":"0.0177095","ts":"1250197200"},{"value":"0.0177022","ts":"1250456400"},{"value":"0.0177058","ts":"1250542800"},{"value":"0.0177099","ts":"1250802000"},{"value":"0.0177158","ts":"1250888400"},{"value":"0.01772","ts":"1251147600"},{"value":"0.0177","ts":"1251234000"},{"value":"0.0177141","ts":"1251579600"},{"value":"0.0177099","ts":"1251666000"},{"value":"0.0176994","ts":"1251925200"},{"value":"0.0176994","ts":"1252011600"},{"value":"0.0177111","ts":"1252270800"},{"value":"0.0177111","ts":"1252357200"},{"value":"0.017717","ts":"1252616400"},{"value":"0.0177128","ts":"1252875600"},{"value":"0.0177199","ts":"1252962000"},{"value":"0.0177032","ts":"1253221200"},{"value":"0.0177044","ts":"1253307600"},{"value":"0.0177356","ts":"1253566800"},{"value":"0.0177321","ts":"1253653200"},{"value":"0.017738","ts":"1253998800"},{"value":"0.0177171","ts":"1254085200"},{"value":"0.0177171","ts":"1254344400"},{"value":"0.017713","ts":"1254430800"},{"value":"0.0177153","ts":"1254690000"},{"value":"0.0177299","ts":"1254776400"},{"value":"0.0177146","ts":"1255035600"},{"value":"0.0177001","ts":"1255294800"},{"value":"0.0176801","ts":"1255381200"},{"value":"0.0177113","ts":"1255640400"},{"value":"0.0177136","ts":"1255726800"},{"value":"0.0177136","ts":"1255986000"},{"value":"0.0177242","ts":"1256072400"},{"value":"0.0177078","ts":"1256418000"},{"value":"0.0177328","ts":"1256504400"},{"value":"0.017741","ts":"1256763600"},{"value":"0.0177567","ts":"1256850000"},{"value":"0.0177602","ts":"1257109200"},{"value":"0.0177404","ts":"1257195600"},{"value":"0.0177498","ts":"1257454800"},{"value":"0.0177885","ts":"1257714000"},{"value":"0.017798","ts":"1257800400"},{"value":"0.0177739","ts":"1258059600"},{"value":"0.017662","ts":"1258146000"},{"value":"0.0176495","ts":"1258405200"},{"value":"0.0175577","ts":"1258491600"},{"value":"0.0175259","ts":"1258837200"},{"value":"0.0175383","ts":"1258923600"},{"value":"0.017543","ts":"1259182800"},{"value":"0.0175224","ts":"1259269200"},{"value":"0.0174965","ts":"1259528400"},{"value":"0.0175222","ts":"1259614800"},{"value":"0.0175328","ts":"1259874000"},{"value":"0.0175256","ts":"1260133200"},{"value":"0.0175409","ts":"1260219600"},{"value":"0.0175389","ts":"1260478800"},{"value":"0.0175777","ts":"1260565200"},{"value":"0.0175819","ts":"1260824400"},{"value":"0.0175265","ts":"1260910800"},{"value":"0.0175265","ts":"1261256400"},{"value":"0.0175162","ts":"1261342800"},{"value":"0.0174715","ts":"1261602000"},{"value":"0.0174859","ts":"1261688400"},{"value":"0.0174717","ts":"1261947600"},{"value":"0.0174532","ts":"1262034000"},{"value":"0.017472","ts":"1262293200"},{"value":"0.0174762","ts":"1262552400"},{"value":"0.0174762","ts":"1262638800"},{"value":"0.0174865","ts":"1262898000"},{"value":"0.0174582","ts":"1262984400"},{"value":"0.0174541","ts":"1263243600"},{"value":"0.0174411","ts":"1263330000"},{"value":"0.0174329","ts":"1263675600"},{"value":"0.0174524","ts":"1263762000"},{"value":"0.0174418","ts":"1264021200"},{"value":"0.017412","ts":"1264107600"},{"value":"0.0174038","ts":"1264366800"},{"value":"0.0174079","ts":"1264453200"},{"value":"0.0174444","ts":"1264712400"},{"value":"0.0174557","ts":"1264971600"},{"value":"0.0174274","ts":"1265058000"},{"value":"0.0174305","ts":"1265317200"},{"value":"0.0174105","ts":"1265403600"},{"value":"0.0174228","ts":"1265662800"},{"value":"0.0174652","ts":"1265749200"},{"value":"0.0174346","ts":"1266094800"},{"value":"0.0174263","ts":"1266181200"},{"value":"0.0174205","ts":"1266440400"},{"value":"0.0174123","ts":"1266526800"},{"value":"0.0174052","ts":"1266786000"},{"value":"0.0174052","ts":"1266872400"},{"value":"0.0173534","ts":"1267131600"},{"value":"0.0173595","ts":"1267390800"},{"value":"0.0173477","ts":"1267477200"},{"value":"0.0173477","ts":"1267736400"},{"value":"0.0173442","ts":"1267822800"},{"value":"0.0173708","ts":"1268082000"},{"value":"0.0173696","ts":"1268168400"},{"value":"0.0173625","ts":"1268514000"},{"value":"0.0173707","ts":"1268600400"},{"value":"0.0173589","ts":"1268859600"},{"value":"0.0173548","ts":"1268946000"},{"value":"0.0173454","ts":"1269205200"},{"value":"0.0173147","ts":"1269291600"},{"value":"0.0173076","ts":"1269550800"},{"value":"0.0173485","ts":"1269810000"},{"value":"0.0173568","ts":"1269896400"},{"value":"0.0173568","ts":"1270155600"},{"value":"0.0173615","ts":"1270242000"},{"value":"0.0173615","ts":"1270501200"},{"value":"0.0173485","ts":"1270587600"},{"value":"0.0173367","ts":"1270933200"},{"value":"0.0173367","ts":"1271019600"},{"value":"0.0173178","ts":"1271278800"},{"value":"0.0173219","ts":"1271365200"},{"value":"0.0173054","ts":"1271624400"},{"value":"0.0173054","ts":"1271710800"},{"value":"0.0173219","ts":"1271970000"},{"value":"0.0176111","ts":"1272229200"},{"value":"0.0176027","ts":"1272315600"},{"value":"0.0177112","ts":"1272574800"},{"value":"0.0176955","ts":"1272661200"},{"value":"0.0176645","ts":"1272920400"},{"value":"0.0176754","ts":"1273006800"},{"value":"0.0177381","ts":"1273352400"},{"value":"0.0177424","ts":"1273438800"},{"value":"0.017711","ts":"1273698000"},{"value":"0.0177271","ts":"1273784400"},{"value":"0.0176944","ts":"1274043600"},{"value":"0.0176838","ts":"1274130000"},{"value":"0.0176886","ts":"1274389200"},{"value":"0.0176993","ts":"1274648400"},{"value":"0.0176896","ts":"1274734800"},{"value":"0.0176896","ts":"1274994000"},{"value":"0.0176932","ts":"1275080400"},{"value":"0.0176858","ts":"1275339600"},{"value":"0.017728","ts":"1275426000"},{"value":"0.0177159","ts":"1275771600"},{"value":"0.0177159","ts":"1275858000"},{"value":"0.0177739","ts":"1276117200"},{"value":"0.0177492","ts":"1276203600"},{"value":"0.0177251","ts":"1276462800"},{"value":"0.017768","ts":"1276549200"},{"value":"0.0177704","ts":"1276808400"},{"value":"0.0177897","ts":"1277067600"},{"value":"0.0177776","ts":"1277154000"},{"value":"0.0177916","ts":"1277413200"},{"value":"0.017834","ts":"1277499600"},{"value":"0.0178437","ts":"1277758800"},{"value":"0.0178631","ts":"1277845200"},{"value":"0.0178486","ts":"1278190800"},{"value":"0.0178227","ts":"1278277200"},{"value":"0.0178118","ts":"1278536400"},{"value":"0.0178593","ts":"1278622800"},{"value":"0.0178921","ts":"1278882000"},{"value":"0.0178921","ts":"1278968400"},{"value":"0.0178981","ts":"1279227600"},{"value":"0.0178981","ts":"1279486800"},{"value":"0.017886","ts":"1279573200"},{"value":"0.017886","ts":"1279832400"},{"value":"0.0178848","ts":"1279918800"},{"value":"0.0178804","ts":"1280178000"},{"value":"0.0178707","ts":"1280264400"},{"value":"0.0179083","ts":"1280610000"},{"value":"0.0179344","ts":"1280696400"},{"value":"0.0179065","ts":"1280955600"},{"value":"0.0179065","ts":"1281042000"},{"value":"0.0178834","ts":"1281301200"},{"value":"0.0178834","ts":"1281387600"},{"value":"0.0179332","ts":"1281646800"},{"value":"0.0179769","ts":"1281906000"},{"value":"0.0179416","ts":"1281992400"},{"value":"0.0179612","ts":"1282251600"},{"value":"0.0179283","ts":"1282338000"},{"value":"0.0179294","ts":"1282597200"},{"value":"0.0179355","ts":"1282683600"},{"value":"0.0179319","ts":"1283029200"},{"value":"0.0179669","ts":"1283115600"},{"value":"0.0179791","ts":"1283374800"},{"value":"0.018","ts":"1283461200"},{"value":"0.0180061","ts":"1283720400"},{"value":"0.0180116","ts":"1283806800"},{"value":"0.0180336","ts":"1284066000"},{"value":"0.0180336","ts":"1284325200"},{"value":"0.0180055","ts":"1284411600"},{"value":"0.018011","ts":"1284670800"},{"value":"0.0180294","ts":"1284757200"},{"value":"0.0180294","ts":"1285016400"},{"value":"0.0180404","ts":"1285102800"},{"value":"0.0180477","ts":"1285448400"},{"value":"0.0180433","ts":"1285534800"},{"value":"0.0180347","ts":"1285794000"},{"value":"0.0181949","ts":"1285880400"},{"value":"0.0182147","ts":"1286139600"},{"value":"0.0182147","ts":"1286226000"},{"value":"0.0181925","ts":"1286485200"},{"value":"0.0183225","ts":"1286744400"},{"value":"0.0183411","ts":"1286830800"},{"value":"0.0183811","ts":"1287090000"},{"value":"0.0183636","ts":"1287349200"},{"value":"0.0183636","ts":"1287435600"},{"value":"0.0183923","ts":"1287694800"},{"value":"0.0183808","ts":"1287954000"},{"value":"0.0183671","ts":"1288040400"},{"value":"0.0183786","ts":"1288299600"},{"value":"0.0183699","ts":"1288386000"},{"value":"0.0183482","ts":"1288645200"},{"value":"0.0183569","ts":"1288731600"},{"value":"0.0183482","ts":"1289077200"},{"value":"0.0183813","ts":"1289163600"},{"value":"0.0183751","ts":"1289422800"},{"value":"0.0184152","ts":"1289509200"},{"value":"0.018424","ts":"1289768400"},{"value":"0.0183907","ts":"1289854800"},{"value":"0.018377","ts":"1290114000"},{"value":"0.0183415","ts":"1290373200"},{"value":"0.0183365","ts":"1290459600"},{"value":"0.0183251","ts":"1290718800"},{"value":"0.0183276","ts":"1290805200"},{"value":"0.0183106","ts":"1291064400"},{"value":"0.0183329","ts":"1291150800"},{"value":"0.0183354","ts":"1291496400"},{"value":"0.0183354","ts":"1291582800"},{"value":"0.0183155","ts":"1291842000"},{"value":"0.0183155","ts":"1291928400"},{"value":"0.0183093","ts":"1292187600"},{"value":"0.0183093","ts":"1292274000"},{"value":"0.018313","ts":"1292533200"},{"value":"0.0183358","ts":"1292792400"},{"value":"0.0183259","ts":"1292878800"},{"value":"0.0182804","ts":"1293138000"},{"value":"0.0182556","ts":"1293224400"},{"value":"0.0182556","ts":"1293483600"},{"value":"0.0182903","ts":"1293570000"},{"value":"0.0183002","ts":"1293915600"},{"value":"0.018323","ts":"1294002000"},{"value":"0.018282","ts":"1294261200"},{"value":"0.018248","ts":"1294347600"},{"value":"0.018243","ts":"1294606800"},{"value":"0.0182317","ts":"1294693200"},{"value":"0.0182305","ts":"1294952400"},{"value":"0.0182305","ts":"1295211600"},{"value":"0.0182144","ts":"1295298000"},{"value":"0.01822","ts":"1295557200"},{"value":"0.0182225","ts":"1295643600"},{"value":"0.0182169","ts":"1295902800"},{"value":"0.0181921","ts":"1295989200"},{"value":"0.0181945","ts":"1296334800"},{"value":"0.0182216","ts":"1296421200"},{"value":"0.0182254","ts":"1296680400"},{"value":"0.0182163","ts":"1296766800"},{"value":"0.0182126","ts":"1297026000"},{"value":"0.0182115","ts":"1297112400"},{"value":"0.0181594","ts":"1297371600"},{"value":"0.0181876","ts":"1297630800"},{"value":"0.0181963","ts":"1297717200"},{"value":"0.0181963","ts":"1297976400"},{"value":"0.0181602","ts":"1298062800"},{"value":"0.0181602","ts":"1298322000"},{"value":"0.0181528","ts":"1298408400"},{"value":"0.0181366","ts":"1298754000"},{"value":"0.0181254","ts":"1298840400"},{"value":"0.0181043","ts":"1299099600"},{"value":"0.0181155","ts":"1299186000"},{"value":"0.0180845","ts":"1299445200"},{"value":"0.0180732","ts":"1299531600"},{"value":"0.0180695","ts":"1299790800"},{"value":"0.0180807","ts":"1300050000"},{"value":"0.018118","ts":"1300136400"},{"value":"0.0181293","ts":"1300395600"},{"value":"0.0181255","ts":"1300482000"},{"value":"0.0181087","ts":"1300741200"},{"value":"0.0181087","ts":"1300827600"},{"value":"0.0180838","ts":"1301173200"},{"value":"0.0180939","ts":"1301259600"},{"value":"0.0181039","ts":"1301518800"},{"value":"0.0180994","ts":"1301605200"},{"value":"0.0180969","ts":"1301864400"},{"value":"0.0180969","ts":"1301950800"},{"value":"0.0180671","ts":"1302210000"},{"value":"0.0180671","ts":"1302469200"},{"value":"0.0180621","ts":"1302555600"},{"value":"0.0180644","ts":"1302814800"},{"value":"0.0180494","ts":"1302901200"},{"value":"0.0180584","ts":"1303160400"},{"value":"0.0180845","ts":"1303246800"},{"value":"0.0180597","ts":"1303592400"},{"value":"0.0180821","ts":"1303678800"},{"value":"0.0180946","ts":"1303938000"},{"value":"0.0181059","ts":"1304024400"},{"value":"0.0181245","ts":"1304283600"},{"value":"0.0181302","ts":"1304370000"},{"value":"0.0181514","ts":"1304629200"},{"value":"0.0181288","ts":"1304888400"},{"value":"0.018125","ts":"1304974800"},{"value":"0.0181194","ts":"1305234000"},{"value":"0.0181256","ts":"1305320400"},{"value":"0.01812","ts":"1305579600"},{"value":"0.0181225","ts":"1305666000"},{"value":"0.0180566","ts":"1306011600"},{"value":"0.0180847","ts":"1306098000"},{"value":"0.0180909","ts":"1306357200"},{"value":"0.0180909","ts":"1306443600"},{"value":"0.0180946","ts":"1306702800"},{"value":"0.0180924","ts":"1306789200"},{"value":"0.0181173","ts":"1307048400"},{"value":"0.0181421","ts":"1307307600"},{"value":"0.0181484","ts":"1307394000"},{"value":"0.0181597","ts":"1307653200"},{"value":"0.018156","ts":"1307739600"},{"value":"0.0181243","ts":"1307998800"},{"value":"0.0181529","ts":"1308085200"},{"value":"0.0181741","ts":"1308430800"},{"value":"0.0181832","ts":"1308517200"},{"value":"0.0181819","ts":"1308776400"},{"value":"0.0181876","ts":"1308862800"},{"value":"0.0182138","ts":"1309122000"},{"value":"0.0182081","ts":"1309208400"},{"value":"0.018172","ts":"1309467600"},{"value":"0.0181697","ts":"1309726800"},{"value":"0.0181709","ts":"1309813200"},{"value":"0.0181675","ts":"1310072400"},{"value":"0.0181165","ts":"1310158800"},{"value":"0.0181221","ts":"1310418000"},{"value":"0.0182106","ts":"1310504400"},{"value":"0.0181969","ts":"1310850000"},{"value":"0.0181969","ts":"1310936400"},{"value":"0.0182517","ts":"1311195600"},{"value":"0.0182631","ts":"1311282000"},{"value":"0.0182107","ts":"1311541200"},{"value":"0.0182221","ts":"1311627600"},{"value":"0.0182308","ts":"1311886800"},{"value":"0.0182513","ts":"1312146000"},{"value":"0.0182226","ts":"1312232400"},{"value":"0.0182249","ts":"1312491600"},{"value":"0.0183048","ts":"1312578000"},{"value":"0.0183048","ts":"1312837200"},{"value":"0.0183435","ts":"1312923600"},{"value":"0.018386","ts":"1313269200"},{"value":"0.0183791","ts":"1313355600"},{"value":"0.0182655","ts":"1313614800"},{"value":"0.0182495","ts":"1313701200"},{"value":"0.0183144","ts":"1313960400"},{"value":"0.0183213","ts":"1314046800"},{"value":"0.0182788","ts":"1314306000"},{"value":"0.0182754","ts":"1314565200"},{"value":"0.0182704","ts":"1314651600"},{"value":"0.0182955","ts":"1314910800"},{"value":"0.018333","ts":"1314997200"},{"value":"0.0183159","ts":"1315256400"},{"value":"0.0183408","ts":"1315342800"},{"value":"0.0183658","ts":"1315688400"},{"value":"0.0183589","ts":"1315774800"},{"value":"0.0183814","ts":"1316034000"},{"value":"0.0183837","ts":"1316120400"},{"value":"0.0183575","ts":"1316379600"},{"value":"0.0183437","ts":"1316466000"},{"value":"0.0183961","ts":"1316725200"},{"value":"0.018403","ts":"1316984400"},{"value":"0.0184379","ts":"1317070800"},{"value":"0.0184379","ts":"1317330000"},{"value":"0.0184641","ts":"1317416400"},{"value":"0.0184434","ts":"1317675600"},{"value":"0.0184659","ts":"1317762000"},{"value":"0.0184895","ts":"1318107600"},{"value":"0.0184988","ts":"1318194000"},{"value":"0.0184401","ts":"1318453200"},{"value":"0.0184517","ts":"1318539600"},{"value":"0.0184304","ts":"1318798800"},{"value":"0.018419","ts":"1318885200"},{"value":"0.0184439","ts":"1319144400"},{"value":"0.0184485","ts":"1319403600"},{"value":"0.0184547","ts":"1319490000"},{"value":"0.0184501","ts":"1319749200"},{"value":"0.0183965","ts":"1319835600"},{"value":"0.0184149","ts":"1320094800"},{"value":"0.018471","ts":"1320181200"},{"value":"0.0184648","ts":"1320526800"},{"value":"0.0184694","ts":"1320613200"},{"value":"0.0184657","ts":"1320872400"},{"value":"0.0184657","ts":"1320958800"},{"value":"0.0184931","ts":"1321218000"},{"value":"0.0184839","ts":"1321304400"},{"value":"0.0184689","ts":"1321563600"},{"value":"0.0184689","ts":"1321822800"},{"value":"0.0184614","ts":"1321909200"},{"value":"0.0184476","ts":"1322168400"},{"value":"0.0183579","ts":"1322254800"},{"value":"0.0183647","ts":"1322514000"},{"value":"0.0184258","ts":"1322600400"},{"value":"0.0184096","ts":"1322946000"},{"value":"0.0184165","ts":"1323032400"},{"value":"0.0184278","ts":"1323291600"},{"value":"0.0184508","ts":"1323378000"},{"value":"0.0184658","ts":"1323637200"},{"value":"0.0184681","ts":"1323723600"},{"value":"0.0185031","ts":"1323982800"},{"value":"0.0184765","ts":"1324242000"},{"value":"0.0184765","ts":"1324328400"},{"value":"0.0184684","ts":"1324587600"},{"value":"0.0184722","ts":"1324674000"},{"value":"0.0184607","ts":"1324933200"},{"value":"0.0184794","ts":"1325019600"},{"value":"0.0184968","ts":"1325365200"},{"value":"0.0184968","ts":"1325451600"},{"value":"0.0184756","ts":"1325710800"},{"value":"0.018471","ts":"1325797200"},{"value":"0.0184785","ts":"1326056400"},{"value":"0.0184946","ts":"1326142800"},{"value":"0.0185233","ts":"1326402000"},{"value":"0.0185303","ts":"1326661200"},{"value":"0.0185103","ts":"1326747600"},{"value":"0.0185276","ts":"1327006800"},{"value":"0.0185226","ts":"1327093200"},{"value":"0.0185331","ts":"1327352400"},{"value":"0.0185455","ts":"1327438800"},{"value":"0.0185393","ts":"1327784400"},{"value":"0.0185695","ts":"1327870800"},{"value":"0.0186108","ts":"1328130000"},{"value":"0.0185875","ts":"1328216400"},{"value":"0.01859","ts":"1328475600"},{"value":"0.0185726","ts":"1328562000"},{"value":"0.0185439","ts":"1328821200"},{"value":"0.0185613","ts":"1329080400"},{"value":"0.0185462","ts":"1329166800"},{"value":"0.0185462","ts":"1329426000"},{"value":"0.018515","ts":"1329512400"},{"value":"0.018515","ts":"1329771600"},{"value":"0.0185025","ts":"1329858000"},{"value":"0.0184525","ts":"1330203600"},{"value":"0.0184814","ts":"1330290000"},{"value":"0.0184964","ts":"1330549200"},{"value":"0.0185138","ts":"1330635600"},{"value":"0.0185376","ts":"1330894800"},{"value":"0.0185144","ts":"1330981200"},{"value":"0.0185181","ts":"1331240400"},{"value":"0.0185414","ts":"1331499600"},{"value":"0.0185376","ts":"1331586000"},{"value":"0.0184797","ts":"1331845200"},{"value":"0.0184535","ts":"1331931600"},{"value":"0.0184893","ts":"1332190800"},{"value":"0.018493","ts":"1332277200"},{"value":"0.018493","ts":"1332622800"},{"value":"0.0184849","ts":"1332709200"},{"value":"0.0184612","ts":"1332968400"},{"value":"0.0184727","ts":"1333054800"},{"value":"0.018499","ts":"1333314000"},{"value":"0.0184978","ts":"1333400400"},{"value":"0.0185629","ts":"1333659600"},{"value":"0.0185362","ts":"1333918800"},{"value":"0.01844","ts":"1334005200"},{"value":"0.0184469","ts":"1334264400"},{"value":"0.0184607","ts":"1334350800"},{"value":"0.0184561","ts":"1334610000"},{"value":"0.0184448","ts":"1334696400"},{"value":"0.0184973","ts":"1335042000"},{"value":"0.0185019","ts":"1335128400"},{"value":"0.0184757","ts":"1335387600"},{"value":"0.0184618","ts":"1335474000"},{"value":"0.0184793","ts":"1335733200"},{"value":"0.0184863","ts":"1335819600"},{"value":"0.0184838","ts":"1336078800"},{"value":"0.0184676","ts":"1336338000"},{"value":"0.0184651","ts":"1336424400"},{"value":"0.0184951","ts":"1336683600"},{"value":"0.0184976","ts":"1336770000"},{"value":"0.0184664","ts":"1337029200"},{"value":"0.0184827","ts":"1337115600"},{"value":"0.0184477","ts":"1337461200"},{"value":"0.018419","ts":"1337547600"},{"value":"0.0184264","ts":"1337806800"},{"value":"0.0184264","ts":"1337893200"},{"value":"0.0184065","ts":"1338152400"},{"value":"0.0184111","ts":"1338238800"},{"value":"0.018466","ts":"1338498000"},{"value":"0.0184498","ts":"1338757200"},{"value":"0.0185371","ts":"1338843600"},{"value":"0.0185602","ts":"1339102800"},{"value":"0.0185452","ts":"1339189200"},{"value":"0.0185337","ts":"1339448400"},{"value":"0.0185574","ts":"1339534800"},{"value":"0.0185773","ts":"1339880400"},{"value":"0.018604","ts":"1339966800"},{"value":"0.0185803","ts":"1340226000"},{"value":"0.0185884","ts":"1340312400"},{"value":"0.0186346","ts":"1340571600"},{"value":"0.0186253","ts":"1340658000"},{"value":"0.0186253","ts":"1340917200"},{"value":"0.0186021","ts":"1341176400"},{"value":"0.018617","ts":"1341262800"},{"value":"0.0186217","ts":"1341522000"},{"value":"0.0186566","ts":"1341608400"},{"value":"0.0186218","ts":"1341867600"},{"value":"0.0186579","ts":"1341954000"},{"value":"0.0186579","ts":"1342299600"},{"value":"0.0186555","ts":"1342386000"},{"value":"0.0186306","ts":"1342645200"},{"value":"0.0186527","ts":"1342731600"},{"value":"0.018634","ts":"1342990800"},{"value":"0.018634","ts":"1343077200"},{"value":"0.0186988","ts":"1343336400"},{"value":"0.0186965","ts":"1343595600"},{"value":"0.018684","ts":"1343682000"},{"value":"0.0186712","ts":"1343941200"},{"value":"0.0187073","ts":"1344027600"},{"value":"0.0187353","ts":"1344286800"},{"value":"0.0187141","ts":"1344373200"},{"value":"0.0186717","ts":"1344718800"},{"value":"0.018645","ts":"1344805200"},{"value":"0.018584","ts":"1345064400"},{"value":"0.0186129","ts":"1345150800"},{"value":"0.018608","ts":"1345410000"},{"value":"0.0186056","ts":"1345496400"},{"value":"0.0185819","ts":"1345755600"},{"value":"0.0186051","ts":"1346014800"},{"value":"0.0185889","ts":"1346101200"},{"value":"0.0185727","ts":"1346360400"},{"value":"0.0186613","ts":"1346446800"},{"value":"0.0186613","ts":"1346706000"},{"value":"0.0186588","ts":"1346792400"},{"value":"0.0186513","ts":"1347138000"},{"value":"0.0186583","ts":"1347224400"},{"value":"0.0186995","ts":"1347483600"},{"value":"0.0187158","ts":"1347570000"},{"value":"0.0187233","ts":"1347829200"},{"value":"0.0186894","ts":"1347915600"},{"value":"0.0186795","ts":"1348174800"},{"value":"0.0187086","ts":"1348434000"},{"value":"0.0187486","ts":"1348520400"},{"value":"0.0187346","ts":"1348779600"},{"value":"0.0187021","ts":"1348866000"},{"value":"0.0187021","ts":"1349125200"},{"value":"0.0187395","ts":"1349211600"},{"value":"0.018757","ts":"1349557200"},{"value":"0.0187711","ts":"1349643600"},{"value":"0.0187948","ts":"1349902800"},{"value":"0.0187948","ts":"1349989200"},{"value":"0.0187998","ts":"1350248400"},{"value":"0.0187998","ts":"1350334800"},{"value":"0.0187661","ts":"1350594000"},{"value":"0.018786","ts":"1350853200"},{"value":"0.0188073","ts":"1350939600"},{"value":"0.0188108","ts":"1351198800"},{"value":"0.0188271","ts":"1351285200"},{"value":"0.0188082","ts":"1351544400"},{"value":"0.0188207","ts":"1351630800"},{"value":"0.0188432","ts":"1351976400"},{"value":"0.018855","ts":"1352062800"},{"value":"0.01883","ts":"1352322000"},{"value":"0.0188218","ts":"1352408400"},{"value":"0.0188405","ts":"1352667600"},{"value":"0.0188017","ts":"1352754000"},{"value":"0.0187444","ts":"1353013200"},{"value":"0.0187444","ts":"1353272400"},{"value":"0.0187606","ts":"1353358800"},{"value":"0.0188099","ts":"1353618000"},{"value":"0.0187611","ts":"1353704400"},{"value":"0.0187588","ts":"1353963600"},{"value":"0.018765","ts":"1354050000"},{"value":"0.018815","ts":"1354395600"},{"value":"0.0188079","ts":"1354482000"},{"value":"0.0188017","ts":"1354741200"},{"value":"0.0188229","ts":"1354827600"},{"value":"0.0187941","ts":"1355086800"},{"value":"0.0187941","ts":"1355173200"},{"value":"0.0188254","ts":"1355432400"},{"value":"0.018816","ts":"1355691600"},{"value":"0.0188235","ts":"1355778000"},{"value":"0.0188258","ts":"1356037200"},{"value":"0.0187908","ts":"1356123600"},{"value":"0.0187967","ts":"1356382800"},{"value":"0.0188154","ts":"1356469200"},{"value":"0.0188555","ts":"1356814800"},{"value":"0.0188732","ts":"1356901200"},{"value":"0.0188732","ts":"1357160400"},{"value":"0.0189324","ts":"1357246800"},{"value":"0.0189136","ts":"1357506000"},{"value":"0.0189041","ts":"1357592400"},{"value":"0.0189468","ts":"1357851600"},{"value":"0.018973","ts":"1358110800"},{"value":"0.0189705","ts":"1358197200"},{"value":"0.0189276","ts":"1358456400"},{"value":"0.018895","ts":"1358542800"},{"value":"0.0188974","ts":"1358802000"},{"value":"0.0189062","ts":"1358888400"},{"value":"0.0189112","ts":"1359234000"},{"value":"0.0189635","ts":"1359320400"},{"value":"0.0189711","ts":"1359579600"},{"value":"0.0189866","ts":"1359666000"},{"value":"0.0189941","ts":"1359925200"},{"value":"0.0189953","ts":"1360011600"},{"value":"0.0189475","ts":"1360270800"},{"value":"0.0189905","ts":"1360530000"},{"value":"0.0190032","ts":"1360616400"},{"value":"0.0190392","ts":"1360875600"},{"value":"0.0190202","ts":"1360962000"},{"value":"0.0190443","ts":"1361221200"},{"value":"0.0190506","ts":"1361307600"},{"value":"0.0190165","ts":"1361653200"},{"value":"0.0190406","ts":"1361739600"},{"value":"0.0190684","ts":"1361998800"},{"value":"0.0190684","ts":"1362085200"},{"value":"0.0190824","ts":"1362344400"},{"value":"0.0190727","ts":"1362430800"},{"value":"0.0191006","ts":"1362690000"},{"value":"0.019103","ts":"1362949200"},{"value":"0.0190992","ts":"1363035600"},{"value":"0.0191977","ts":"1363294800"},{"value":"0.0191939","ts":"1363381200"},{"value":"0.0191914","ts":"1363640400"},{"value":"0.0191876","ts":"1363726800"},{"value":"0.0192118","ts":"1364072400"},{"value":"0.019491","ts":"1364158800"},{"value":"0.019482","ts":"1364418000"},{"value":"0.0194594","ts":"1364504400"},{"value":"0.0194632","ts":"1364763600"},{"value":"0.0194859","ts":"1364850000"},{"value":"0.0194923","ts":"1365109200"},{"value":"0.0195251","ts":"1365368400"},{"value":"0.0195264","ts":"1365454800"},{"value":"0.0195213","ts":"1365714000"},{"value":"0.0195252","ts":"1365800400"},{"value":"0.0196115","ts":"1366059600"},{"value":"0.0196245","ts":"1366146000"},{"value":"0.0196323","ts":"1366491600"},{"value":"0.0198411","ts":"1366578000"},{"value":"0.0198214","ts":"1366837200"},{"value":"0.0197436","ts":"1366923600"},{"value":"0.0197737","ts":"1367182800"},{"value":"0.0195058","ts":"1367269200"},{"value":"0.01952","ts":"1367528400"},{"value":"0.0197339","ts":"1367787600"},{"value":"0.0196987","ts":"1367874000"},{"value":"0.0196807","ts":"1368133200"},{"value":"0.0196742","ts":"1368219600"},{"value":"0.0196819","ts":"1368478800"},{"value":"0.0197027","ts":"1368565200"},{"value":"0.0196806","ts":"1368910800"},{"value":"0.0197011","ts":"1368997200"},{"value":"0.0196828","ts":"1369256400"},{"value":"0.0197086","ts":"1369342800"},{"value":"0.0196994","ts":"1369602000"},{"value":"0.0196994","ts":"1369688400"},{"value":"0.0197439","ts":"1369947600"},{"value":"0.0196335","ts":"1370206800"},{"value":"0.0196738","ts":"1370293200"},{"value":"0.0196738","ts":"1370552400"},{"value":"0.019666","ts":"1370638800"},{"value":"0.0196278","ts":"1370898000"},{"value":"0.0196446","ts":"1370984400"},{"value":"0.019642","ts":"1371330000"},{"value":"0.0196039","ts":"1371416400"},{"value":"0.0195832","ts":"1371675600"},{"value":"0.0196035","ts":"1371762000"},{"value":"0.0196372","ts":"1372021200"},{"value":"0.0196041","ts":"1372107600"},{"value":"0.0196326","ts":"1372366800"},{"value":"0.0195416","ts":"1372626000"},{"value":"0.019548","ts":"1372712400"},{"value":"0.0195581","ts":"1372971600"},{"value":"0.019589","ts":"1373058000"},{"value":"0.0195337","ts":"1373317200"},{"value":"0.0195568","ts":"1373403600"},{"value":"0.0195838","ts":"1373749200"},{"value":"0.0195323","ts":"1373835600"},{"value":"0.0195733","ts":"1374094800"},{"value":"0.0196085","ts":"1374181200"},{"value":"0.0196239","ts":"1374440400"},{"value":"0.0196226","ts":"1374526800"},{"value":"0.0196753","ts":"1374786000"},{"value":"0.0196866","ts":"1375045200"},{"value":"0.0196802","ts":"1375131600"},{"value":"0.0196663","ts":"1375390800"},{"value":"0.0197318","ts":"1375477200"},{"value":"0.0196989","ts":"1375736400"},{"value":"0.0197002","ts":"1375822800"},{"value":"0.0195862","ts":"1376168400"},{"value":"0.0195962","ts":"1376254800"},{"value":"0.0195936","ts":"1376514000"},{"value":"0.0195748","ts":"1376600400"},{"value":"0.0195466","ts":"1376859600"},{"value":"0.0195304","ts":"1376946000"},{"value":"0.0194933","ts":"1377205200"},{"value":"0.0194684","ts":"1377464400"},{"value":"0.0194671","ts":"1377550800"},{"value":"0.0194298","ts":"1377810000"},{"value":"0.0194911","ts":"1377896400"},{"value":"0.0194619","ts":"1378155600"},{"value":"0.019523","ts":"1378242000"},{"value":"0.0194874","ts":"1378587600"},{"value":"0.0194818","ts":"1378674000"},{"value":"0.0195531","ts":"1378933200"},{"value":"0.0195512","ts":"1379019600"},{"value":"0.0195156","ts":"1379278800"},{"value":"0.019523","ts":"1379365200"},{"value":"0.0194823","ts":"1379624400"},{"value":"0.0195115","ts":"1379883600"},{"value":"0.0195179","ts":"1379970000"},{"value":"0.0195004","ts":"1380229200"},{"value":"0.0195769","ts":"1380315600"},{"value":"0.0195769","ts":"1380574800"},{"value":"0.0196075","ts":"1380661200"},{"value":"0.0196444","ts":"1381006800"},{"value":"0.0196394","ts":"1381093200"},{"value":"0.019656","ts":"1381352400"},{"value":"0.019616","ts":"1381438800"},{"value":"0.0195423","ts":"1381698000"},{"value":"0.0195088","ts":"1381784400"},{"value":"0.0195354","ts":"1382043600"},{"value":"0.0195268","ts":"1382302800"},{"value":"0.0195166","ts":"1382389200"},{"value":"0.0195042","ts":"1382648400"},{"value":"0.0195004","ts":"1382734800"},{"value":"0.0194733","ts":"1382994000"},{"value":"0.0195455","ts":"1383080400"},{"value":"0.0195303","ts":"1383426000"},{"value":"0.0195228","ts":"1383512400"},{"value":"0.0194621","ts":"1383771600"},{"value":"0.0194154","ts":"1383858000"},{"value":"0.0193939","ts":"1384117200"},{"value":"0.0193744","ts":"1384203600"},{"value":"0.0193088","ts":"1384462800"},{"value":"0.0192675","ts":"1384722000"},{"value":"0.0192914","ts":"1384808400"},{"value":"0.0192696","ts":"1385067600"},{"value":"0.0192105","ts":"1385154000"},{"value":"0.0191359","ts":"1385413200"},{"value":"0.0191259","ts":"1385499600"},{"value":"0.0192461","ts":"1385845200"},{"value":"0.0191956","ts":"1385931600"},{"value":"0.019298","ts":"1386190800"},{"value":"0.0192764","ts":"1386277200"},{"value":"0.0192452","ts":"1386536400"},{"value":"0.0192356","ts":"1386622800"},{"value":"0.0192306","ts":"1386882000"},{"value":"0.019245","ts":"1387141200"},{"value":"0.0192325","ts":"1387227600"},{"value":"0.0192013","ts":"1387486800"},{"value":"0.0191528","ts":"1387573200"},{"value":"0.019142","ts":"1387832400"},{"value":"0.0191619","ts":"1387918800"},{"value":"0.0191644","ts":"1388264400"},{"value":"0.0191656","ts":"1388350800"},{"value":"0.0191856","ts":"1388610000"},{"value":"0.0191474","ts":"1388696400"},{"value":"0.0191474","ts":"1388955600"},{"value":"0.0191903","ts":"1389042000"},{"value":"0.0192464","ts":"1389301200"},{"value":"0.0192296","ts":"1389560400"},{"value":"0.0192458","ts":"1389646800"},{"value":"0.0192578","ts":"1389906000"},{"value":"0.0193238","ts":"1389992400"},{"value":"0.0193046","ts":"1390251600"},{"value":"0.0193207","ts":"1390338000"},{"value":"0.0192946","ts":"1390683600"},{"value":"0.0193234","ts":"1390770000"},{"value":"0.0193745","ts":"1391029200"},{"value":"0.0193528","ts":"1391115600"},{"value":"0.0193528","ts":"1391374800"},{"value":"0.0193649","ts":"1391461200"},{"value":"0.0193599","ts":"1391720400"},{"value":"0.0193575","ts":"1391979600"},{"value":"0.0193699","ts":"1392066000"},{"value":"0.0193796","ts":"1392325200"},{"value":"0.0229862","ts":"1392411600"},{"value":"0.0229719","ts":"1392670800"},{"value":"0.0229719","ts":"1392757200"},{"value":"0.0230266","ts":"1393102800"},{"value":"0.0230496","ts":"1393189200"},{"value":"0.0230209","ts":"1393448400"},{"value":"0.0230267","ts":"1393534800"},{"value":"0.0229469","ts":"1393794000"},{"value":"0.0229183","ts":"1393880400"},{"value":"0.0226706","ts":"1394139600"},{"value":"0.0226551","ts":"1394398800"},{"value":"0.0226538","ts":"1394485200"},{"value":"0.0226411","ts":"1394744400"},{"value":"0.0226436","ts":"1394830800"},{"value":"0.0226549","ts":"1395090000"},{"value":"0.0226499","ts":"1395176400"},{"value":"0.0226449","ts":"1395522000"},{"value":"0.0226252","ts":"1395608400"},{"value":"0.0226327","ts":"1395867600"},{"value":"0.0226299","ts":"1395954000"},{"value":"0.0226249","ts":"1396213200"},{"value":"0.0226446","ts":"1396299600"},{"value":"0.0226421","ts":"1396558800"},{"value":"0.0226393","ts":"1396818000"},{"value":"0.0226405","ts":"1396904400"},{"value":"0.0226363","ts":"1397163600"},{"value":"0.0226351","ts":"1397250000"},{"value":"0.0226393","ts":"1397509200"},{"value":"0.0226455","ts":"1397595600"},{"value":"0.022643","ts":"1397941200"},{"value":"0.0226205","ts":"1398027600"},{"value":"0.0226156","ts":"1398286800"},{"value":"0.0226184","ts":"1398373200"},{"value":"0.0226184","ts":"1398632400"},{"value":"0.0226268","ts":"1398718800"},{"value":"0.022633","ts":"1398978000"},{"value":"0.0226429","ts":"1399237200"},{"value":"0.0226379","ts":"1399323600"},{"value":"0.0226112","ts":"1399582800"},{"value":"0.0226099","ts":"1399669200"},{"value":"0.0225959","ts":"1399928400"},{"value":"0.0225971","ts":"1400014800"},{"value":"0.0225959","ts":"1400360400"},{"value":"0.022624","ts":"1400446800"},{"value":"0.0226737","ts":"1400706000"},{"value":"0.0226906","ts":"1400792400"},{"value":"0.0227317","ts":"1401051600"},{"value":"0.0226795","ts":"1401138000"},{"value":"0.0227738","ts":"1401397200"},{"value":"0.0227216","ts":"1401656400"},{"value":"0.0227229","ts":"1401742800"},{"value":"0.0227793","ts":"1402002000"},{"value":"0.0227793","ts":"1402088400"},{"value":"0.0227934","ts":"1402347600"},{"value":"0.0227934","ts":"1402434000"},{"value":"0.0227934","ts":"1402779600"},{"value":"0.0227934","ts":"1402866000"},{"value":"0.0227934","ts":"1403125200"},{"value":"0.0228104","ts":"1403211600"},{"value":"0.0228104","ts":"1403470800"},{"value":"0.0227963","ts":"1403557200"},{"value":"0.022795","ts":"1403816400"},{"value":"0.0228347","ts":"1404075600"},{"value":"0.0228372","ts":"1404162000"},{"value":"0.0227919","ts":"1404421200"},{"value":"0.0227919","ts":"1404507600"},{"value":"0.0228032","ts":"1404766800"},{"value":"0.0228032","ts":"1404853200"},{"value":"0.0228032","ts":"1405198800"},{"value":"0.0228088","ts":"1405285200"},{"value":"0.0228088","ts":"1405544400"},{"value":"0.022806","ts":"1405630800"},{"value":"0.022806","ts":"1405890000"},{"value":"0.0228003","ts":"1405976400"},{"value":"0.0228003","ts":"1406235600"},{"value":"0.022823","ts":"1406494800"},{"value":"0.022823","ts":"1406581200"},{"value":"0.0228117","ts":"1406840400"},{"value":"0.0226327","ts":"1406926800"},{"value":"0.0226327","ts":"1407186000"},{"value":"0.0226277","ts":"1407272400"},{"value":"0.0226227","ts":"1407618000"},{"value":"0.0225947","ts":"1407704400"},{"value":"0.0225947","ts":"1407963600"},{"value":"0.0226031","ts":"1408050000"},{"value":"0.0226031","ts":"1408309200"},{"value":"0.0226396","ts":"1408395600"},{"value":"0.0226396","ts":"1408654800"},{"value":"0.0226326","ts":"1408914000"},{"value":"0.0226326","ts":"1409000400"},{"value":"0.022634","ts":"1409259600"},{"value":"0.022634","ts":"1409346000"},{"value":"0.0226298","ts":"1409605200"},{"value":"0.0226298","ts":"1409691600"},{"value":"0.0226298","ts":"1410037200"},{"value":"0.0226256","ts":"1410123600"},{"value":"0.0226256","ts":"1410382800"},{"value":"0.0226368","ts":"1410469200"},{"value":"0.0226306","ts":"1410728400"},{"value":"0.0226123","ts":"1410814800"},{"value":"0.0226123","ts":"1411074000"},{"value":"0.0225969","ts":"1411333200"},{"value":"0.0225969","ts":"1411419600"},{"value":"0.0226137","ts":"1411678800"},{"value":"0.0226075","ts":"1411765200"},{"value":"0.0225836","ts":"1412024400"},{"value":"0.0225836","ts":"1412110800"},{"value":"0.0225836","ts":"1412456400"},{"value":"0.0225808","ts":"1412542800"},{"value":"0.0225684","ts":"1412802000"},{"value":"0.0225937","ts":"1412888400"},{"value":"0.0225937","ts":"1413147600"},{"value":"0.0225839","ts":"1413234000"},{"value":"0.0225466","ts":"1413493200"},{"value":"0.0225522","ts":"1413752400"},{"value":"0.0225522","ts":"1413838800"},{"value":"0.0225494","ts":"1414098000"},{"value":"0.0224711","ts":"1414184400"},{"value":"0.0224865","ts":"1414443600"},{"value":"0.0224865","ts":"1414530000"},{"value":"0.0224865","ts":"1414875600"},{"value":"0.0224544","ts":"1414962000"},{"value":"0.0224544","ts":"1415221200"},{"value":"0.0224265","ts":"1415307600"},{"value":"0.0224265","ts":"1415566800"},{"value":"0.022446","ts":"1415653200"},{"value":"0.022446","ts":"1415912400"},{"value":"0.0224669","ts":"1416171600"},{"value":"0.0224669","ts":"1416258000"},{"value":"0.022446","ts":"1416517200"},{"value":"0.022446","ts":"1416603600"},{"value":"0.0224544","ts":"1416862800"},{"value":"0.0224544","ts":"1416949200"},{"value":"0.0224544","ts":"1417294800"},{"value":"0.0224182","ts":"1417381200"},{"value":"0.0224839","ts":"1417640400"},{"value":"0.0224769","ts":"1417726800"},{"value":"0.0224769","ts":"1417986000"},{"value":"0.0224366","ts":"1418072400"},{"value":"0.0224737","ts":"1418331600"},{"value":"0.0224598","ts":"1418590800"},{"value":"0.0224598","ts":"1418677200"},{"value":"0.0224834","ts":"1418936400"},{"value":"0.0225268","ts":"1419022800"},{"value":"0.0224975","ts":"1419282000"},{"value":"0.0224975","ts":"1419368400"},{"value":"0.0225346","ts":"1419714000"},{"value":"0.0225123","ts":"1419800400"},{"value":"0.0225123","ts":"1420059600"},{"value":"0.022529","ts":"1420146000"},{"value":"0.022529","ts":"1420405200"},{"value":"0.0225123","ts":"1420491600"},{"value":"0.0225988","ts":"1420750800"},{"value":"0.0225653","ts":"1421010000"},{"value":"0.022627","ts":"1421096400"},{"value":"0.0225852","ts":"1421355600"},{"value":"0.022616","ts":"1421442000"},{"value":"0.0226355","ts":"1421701200"},{"value":"0.0226355","ts":"1421787600"},{"value":"0.0226724","ts":"1422133200"},{"value":"0.0226585","ts":"1422219600"},{"value":"0.0227015","ts":"1422478800"},{"value":"0.0227113","ts":"1422565200"},{"value":"0.0227113","ts":"1422824400"},{"value":"0.0227015","ts":"1422910800"},{"value":"0.0227385","ts":"1423170000"},{"value":"0.0227217","ts":"1423429200"},{"value":"0.0227586","ts":"1423515600"},{"value":"0.0227866","ts":"1423774800"},{"value":"0.0227866","ts":"1423861200"},{"value":"0.0227754","ts":"1424120400"},{"value":"0.0227754","ts":"1424206800"},{"value":"0.0227754","ts":"1424552400"},{"value":"0.0228231","ts":"1424638800"},{"value":"0.0228231","ts":"1424898000"},{"value":"0.0228147","ts":"1424984400"},{"value":"0.0228147","ts":"1425243600"},{"value":"0.0228175","ts":"1425330000"},{"value":"0.022836","ts":"1425589200"},{"value":"0.0227938","ts":"1425848400"},{"value":"0.0227938","ts":"1425934800"},{"value":"0.0227784","ts":"1426194000"},{"value":"0.0227969","ts":"1426280400"},{"value":"0.0228067","ts":"1426539600"},{"value":"0.0228067","ts":"1426626000"},{"value":"0.0228251","ts":"1426971600"},{"value":"0.0228589","ts":"1427058000"},{"value":"0.0228589","ts":"1427317200"},{"value":"0.0228308","ts":"1427403600"},{"value":"0.0228308","ts":"1427662800"},{"value":"0.0228589","ts":"1427749200"},{"value":"0.0228774","ts":"1428008400"},{"value":"0.0228774","ts":"1428267600"},{"value":"0.0228774","ts":"1428354000"},{"value":"0.0228774","ts":"1428613200"},{"value":"0.0228774","ts":"1428699600"},{"value":"0.0228619","ts":"1428958800"},{"value":"0.0228804","ts":"1429045200"},{"value":"0.0228804","ts":"1429390800"},{"value":"0.0228931","ts":"1429477200"},{"value":"0.0228931","ts":"1429736400"},{"value":"0.0229383","ts":"1429822800"},{"value":"0.0229383","ts":"1430082000"},{"value":"0.0229383","ts":"1430168400"},{"value":"0.0229383","ts":"1430427600"},{"value":"0.0229666","ts":"1430686800"},{"value":"0.0229666","ts":"1430773200"},{"value":"0.0229383","ts":"1431032400"},{"value":"0.0229383","ts":"1431118800"},{"value":"0.0229524","ts":"1431378000"},{"value":"0.0229524","ts":"1431464400"},{"value":"0.0229524","ts":"1431810000"},{"value":"0.0229951","ts":"1431896400"},{"value":"0.0229951","ts":"1432155600"},{"value":"0.0229383","ts":"1432242000"},{"value":"0.0229383","ts":"1432501200"},{"value":"0.0229454","ts":"1432587600"},{"value":"0.0229454","ts":"1432846800"},{"value":"0.0229185","ts":"1433106000"},{"value":"0.022937","ts":"1433192400"},{"value":"0.0229497","ts":"1433451600"},{"value":"0.0229497","ts":"1433538000"},{"value":"0.0229426","ts":"1433797200"},{"value":"0.0229426","ts":"1433883600"},{"value":"0.022955","ts":"1434229200"},{"value":"0.0229408","ts":"1434315600"},{"value":"0.0229408","ts":"1434574800"},{"value":"0.0229408","ts":"1434661200"},{"value":"0.0229408","ts":"1434920400"},{"value":"0.0229032","ts":"1435006800"},{"value":"0.0229217","ts":"1435266000"},{"value":"0.0229127","ts":"1435525200"},{"value":"0.0229127","ts":"1435611600"},{"value":"0.0229522","ts":"1435870800"},{"value":"0.0229522","ts":"1435957200"},{"value":"0.0229045","ts":"1436216400"},{"value":"0.0229045","ts":"1436302800"},{"value":"0.0229476","ts":"1436648400"},{"value":"0.0229996","ts":"1436734800"},{"value":"0.0230613","ts":"1436994000"},{"value":"0.0229627","ts":"1437080400"},{"value":"0.0229627","ts":"1437339600"},{"value":"0.0229653","ts":"1437426000"},{"value":"0.0229653","ts":"1437685200"},{"value":"0.0229088","ts":"1437944400"},{"value":"0.0229332","ts":"1438030800"},{"value":"0.0228075","ts":"1438290000"},{"value":"0.0228319","ts":"1438376400"},{"value":"0.0228111","ts":"1438635600"},{"value":"0.0228354","ts":"1438722000"},{"value":"0.0228354","ts":"1439067600"},{"value":"0.0228382","ts":"1439154000"},{"value":"0.0228625","ts":"1439413200"},{"value":"0.0229814","ts":"1439499600"},{"value":"0.0230059","ts":"1439758800"},{"value":"0.0228869","ts":"1439845200"},{"value":"0.0310668","ts":"1440104400"},{"value":"0.0311924","ts":"1440363600"},{"value":"0.0267138","ts":"1440450000"},{"value":"0.0267138","ts":"1440709200"},{"value":"0.0290417","ts":"1440795600"},{"value":"0.029084","ts":"1441054800"},{"value":"0.0287511","ts":"1441141200"},{"value":"0.0293214","ts":"1441486800"},{"value":"0.0293196","ts":"1441573200"},{"value":"0.0300086","ts":"1441832400"},{"value":"0.0299975","ts":"1441918800"},{"value":"0.0308428","ts":"1442178000"},{"value":"0.030909","ts":"1442264400"},{"value":"0.0331119","ts":"1442523600"},{"value":"0.0330964","ts":"1442782800"},{"value":"0.0331392","ts":"1442869200"},{"value":"0.0332056","ts":"1443128400"},{"value":"0.0331258","ts":"1443214800"},{"value":"0.0330838","ts":"1443474000"},{"value":"0.0331562","ts":"1443560400"},{"value":"0.0332359","ts":"1443906000"},{"value":"0.0332577","ts":"1443992400"},{"value":"0.033562","ts":"1444251600"},{"value":"0.0335434","ts":"1444338000"},{"value":"0.0336514","ts":"1444597200"},{"value":"0.0336513","ts":"1444683600"},{"value":"0.0339751","ts":"1444942800"},{"value":"0.0339667","ts":"1445202000"},{"value":"0.0339459","ts":"1445288400"},{"value":"0.0339346","ts":"1445547600"},{"value":"0.0340118","ts":"1445634000"},{"value":"0.0339878","ts":"1445893200"},{"value":"0.0341604","ts":"1445979600"},{"value":"0.0341923","ts":"1446325200"},{"value":"0.0342279","ts":"1446411600"},{"value":"0.0348532","ts":"1446670800"},{"value":"0.0349024","ts":"1446757200"},{"value":"0.0377569","ts":"1447016400"},{"value":"0.0378498","ts":"1447102800"},{"value":"0.0377317","ts":"1447362000"},{"value":"0.0375929","ts":"1447621200"},{"value":"0.0378124","ts":"1447707600"},{"value":"0.0378336","ts":"1447966800"},{"value":"0.037706","ts":"1448053200"},{"value":"0.0376533","ts":"1448312400"},{"value":"0.03763","ts":"1448398800"},{"value":"0.0376386","ts":"1448744400"},{"value":"0.0376687","ts":"1448830800"},{"value":"0.0377374","ts":"1449090000"},{"value":"0.037762","ts":"1449176400"},{"value":"0.0376785","ts":"1449435600"},{"value":"0.0377738","ts":"1449522000"},{"value":"0.0381785","ts":"1449781200"},{"value":"0.0380822","ts":"1450040400"},{"value":"0.0395669","ts":"1450126800"},{"value":"0.0394805","ts":"1450386000"},{"value":"0.0418642","ts":"1450472400"},{"value":"0.041961","ts":"1450731600"},{"value":"0.041313","ts":"1450818000"},{"value":"0.0400515","ts":"1451163600"},{"value":"0.0400466","ts":"1451250000"},{"value":"0.0416528","ts":"1451509200"},{"value":"0.0416783","ts":"1451595600"},{"value":"0.0417446","ts":"1451854800"},{"value":"0.041719","ts":"1451941200"},{"value":"0.042292","ts":"1452200400"},{"value":"0.042242","ts":"1452459600"},{"value":"0.0435704","ts":"1452546000"},{"value":"0.0435571","ts":"1452805200"},{"value":"0.0444331","ts":"1452891600"},{"value":"0.0444286","ts":"1453150800"},{"value":"0.0464904","ts":"1453237200"},{"value":"0.0465345","ts":"1453582800"},{"value":"0.0465501","ts":"1453669200"},{"value":"0.0460146","ts":"1453928400"},{"value":"0.0460112","ts":"1454014800"},{"value":"0.044754","ts":"1454274000"},{"value":"0.0447742","ts":"1454360400"},{"value":"0.0445425","ts":"1454619600"},{"value":"0.0445608","ts":"1454878800"},{"value":"0.0441377","ts":"1454965200"},{"value":"0.0443051","ts":"1455224400"},{"value":"0.0453244","ts":"1455310800"},{"value":"0.0452366","ts":"1455570000"},{"value":"0.0439514","ts":"1455656400"},{"value":"0.0436737","ts":"1456002000"},{"value":"0.0437302","ts":"1456088400"},{"value":"0.0429318","ts":"1456347600"},{"value":"0.042889","ts":"1456434000"},{"value":"0.0429947","ts":"1456693200"},{"value":"0.0431291","ts":"1456779600"},{"value":"0.042615","ts":"1457038800"},{"value":"0.0424931","ts":"1457298000"},{"value":"0.0424157","ts":"1457384400"},{"value":"0.0424287","ts":"1457643600"},{"value":"0.0422934","ts":"1457730000"},{"value":"0.0423286","ts":"1457989200"},{"value":"0.0422437","ts":"1458075600"},{"value":"0.0425514","ts":"1458421200"},{"value":"0.0425427","ts":"1458507600"},{"value":"0.0425427","ts":"1458766800"},{"value":"0.0425776","ts":"1458853200"},{"value":"0.0423436","ts":"1459112400"},{"value":"0.0422891","ts":"1459198800"},{"value":"0.0422632","ts":"1459458000"},{"value":"0.0422891","ts":"1459717200"},{"value":"0.0423359","ts":"1459803600"},{"value":"0.0423385","ts":"1460062800"},{"value":"0.0418843","ts":"1460149200"},{"value":"0.041849","ts":"1460408400"},{"value":"0.0412747","ts":"1460494800"},{"value":"0.0411235","ts":"1460840400"},{"value":"0.041126","ts":"1460926800"},{"value":"0.0414618","ts":"1461186000"},{"value":"0.0414601","ts":"1461272400"},{"value":"0.0411465","ts":"1461531600"},{"value":"0.0411785","ts":"1461618000"},{"value":"0.0406641","ts":"1461877200"},{"value":"0.0406996","ts":"1462136400"},{"value":"0.0403609","ts":"1462222800"},{"value":"0.0403683","ts":"1462482000"},{"value":"0.0412233","ts":"1462568400"},{"value":"0.0412162","ts":"1462827600"},{"value":"0.0412162","ts":"1462914000"},{"value":"0.04054","ts":"1463259600"},{"value":"0.040518","ts":"1463346000"},{"value":"0.040614","ts":"1463605200"},{"value":"0.0406226","ts":"1463691600"},{"value":"0.0412531","ts":"1463950800"},{"value":"0.0412607","ts":"1464037200"},{"value":"0.0410242","ts":"1464296400"},{"value":"0.0410083","ts":"1464555600"},{"value":"0.0414564","ts":"1464642000"},{"value":"0.0414709","ts":"1464901200"},{"value":"0.041599","ts":"1464987600"},{"value":"0.0416743","ts":"1465246800"},{"value":"0.0411943","ts":"1465333200"},{"value":"0.0412054","ts":"1465678800"},{"value":"0.0411179","ts":"1465765200"},{"value":"0.0417064","ts":"1466024400"},{"value":"0.0417345","ts":"1466110800"},{"value":"0.0417148","ts":"1466370000"},{"value":"0.0417201","ts":"1466456400"},{"value":"0.0414786","ts":"1466715600"},{"value":"0.0414569","ts":"1466974800"},{"value":"0.0417611","ts":"1467061200"},{"value":"0.0417868","ts":"1467320400"},{"value":"0.0416562","ts":"1467406800"},{"value":"0.0416511","ts":"1467666000"},{"value":"0.0415315","ts":"1467752400"},{"value":"0.0417028","ts":"1468098000"},{"value":"0.0417936","ts":"1468184400"},{"value":"0.0417801","ts":"1468443600"},{"value":"0.0417466","ts":"1468530000"},{"value":"0.0417676","ts":"1468789200"},{"value":"0.0418029","ts":"1468875600"},{"value":"0.0422611","ts":"1469134800"},{"value":"0.042186","ts":"1469394000"},{"value":"0.0423894","ts":"1469480400"},{"value":"0.0423945","ts":"1469739600"},{"value":"0.0434264","ts":"1469826000"},{"value":"0.0434482","ts":"1470085200"},{"value":"0.043627","ts":"1470171600"},{"value":"0.0430436","ts":"1470517200"},{"value":"0.0430561","ts":"1470603600"},{"value":"0.0427415","ts":"1470862800"},{"value":"0.0427362","ts":"1470949200"},{"value":"0.0424944","ts":"1471208400"},{"value":"0.0424735","ts":"1471294800"},{"value":"0.0419346","ts":"1471554000"},{"value":"0.0419964","ts":"1471813200"},{"value":"0.0418396","ts":"1471899600"},{"value":"0.0418227","ts":"1472158800"},{"value":"0.0418115","ts":"1472245200"},{"value":"0.0417863","ts":"1472504400"},{"value":"0.0418172","ts":"1472590800"},{"value":"0.042186","ts":"1472936400"},{"value":"0.0421535","ts":"1473022800"},{"value":"0.0416111","ts":"1473282000"},{"value":"0.0416555","ts":"1473368400"},{"value":"0.0416358","ts":"1473627600"},{"value":"0.0416204","ts":"1473714000"},{"value":"0.0418782","ts":"1473973200"},{"value":"0.0418816","ts":"1474232400"},{"value":"0.0418631","ts":"1474318800"},{"value":"0.0418434","ts":"1474578000"},{"value":"0.0415993","ts":"1474664400"},{"value":"0.0415986","ts":"1474923600"},{"value":"0.0415728","ts":"1475010000"},{"value":"0.0413631","ts":"1475355600"},{"value":"0.0412823","ts":"1475442000"},{"value":"0.0409488","ts":"1475701200"},{"value":"0.0409538","ts":"1475787600"},{"value":"0.0407889","ts":"1476046800"},{"value":"0.0408329","ts":"1476133200"},{"value":"0.0408268","ts":"1476392400"},{"value":"0.0406826","ts":"1476651600"},{"value":"0.0407293","ts":"1476738000"},{"value":"0.0407665","ts":"1476997200"},{"value":"0.0407247","ts":"1477083600"},{"value":"0.0407135","ts":"1477342800"},{"value":"0.0405563","ts":"1477429200"},{"value":"0.0409715","ts":"1477774800"},{"value":"0.0408451","ts":"1477861200"},{"value":"0.0413546","ts":"1478120400"},{"value":"0.0413943","ts":"1478206800"},{"value":"0.041539","ts":"1478466000"},{"value":"0.0415712","ts":"1478552400"},{"value":"0.0415086","ts":"1478811600"},{"value":"0.041477","ts":"1479070800"},{"value":"0.0420777","ts":"1479157200"},{"value":"0.0419466","ts":"1479416400"},{"value":"0.0416826","ts":"1479502800"},{"value":"0.0416126","ts":"1479762000"},{"value":"0.0409306","ts":"1479848400"},{"value":"0.0412209","ts":"1480194000"},{"value":"0.0412553","ts":"1480280400"},{"value":"0.0416924","ts":"1480539600"},{"value":"0.0417384","ts":"1480626000"},{"value":"0.041038","ts":"1480885200"},{"value":"0.0409652","ts":"1480971600"},{"value":"0.0408652","ts":"1481230800"},{"value":"0.0408776","ts":"1481490000"},{"value":"0.0404175","ts":"1481576400"},{"value":"0.0404601","ts":"1481835600"},{"value":"0.0409195","ts":"1481922000"},{"value":"0.0409195","ts":"1482181200"},{"value":"0.0409085","ts":"1482267600"},{"value":"0.04019","ts":"1482613200"},{"value":"0.040155","ts":"1482699600"},{"value":"0.0406068","ts":"1482958800"},{"value":"0.0406421","ts":"1483045200"},{"value":"0.0407252","ts":"1483304400"},{"value":"0.0407252","ts":"1483390800"},{"value":"0.040636","ts":"1483650000"},{"value":"0.0405679","ts":"1483909200"},{"value":"0.0403215","ts":"1483995600"},{"value":"0.0402852","ts":"1484254800"},{"value":"0.0404704","ts":"1484341200"},{"value":"0.0405069","ts":"1484600400"},{"value":"0.0405825","ts":"1484686800"},{"value":"0.0404837","ts":"1485032400"},{"value":"0.0404908","ts":"1485118800"},{"value":"0.0400015","ts":"1485378000"},{"value":"0.0400024","ts":"1485464400"},{"value":"0.0401086","ts":"1485723600"},{"value":"0.040107","ts":"1485810000"},{"value":"0.0396519","ts":"1486069200"},{"value":"0.0396577","ts":"1486328400"},{"value":"0.0392672","ts":"1486414800"},{"value":"0.0392883","ts":"1486674000"},{"value":"0.0394715","ts":"1486760400"},{"value":"0.0394439","ts":"1487019600"},{"value":"0.0393451","ts":"1487106000"},{"value":"0.0388717","ts":"1487451600"},{"value":"0.0388644","ts":"1487538000"},{"value":"0.038313","ts":"1487797200"},{"value":"0.038299","ts":"1487883600"},{"value":"0.037982","ts":"1488142800"},{"value":"0.0379776","ts":"1488229200"},{"value":"0.0384055","ts":"1488488400"},{"value":"0.0384059","ts":"1488747600"},{"value":"0.0385595","ts":"1488834000"},{"value":"0.0385375","ts":"1489093200"},{"value":"0.0387459","ts":"1489179600"},{"value":"0.0387768","ts":"1489438800"},{"value":"0.0387756","ts":"1489525200"},{"value":"0.0384817","ts":"1489870800"},{"value":"0.0384666","ts":"1489957200"},{"value":"0.0384666","ts":"1490216400"},{"value":"0.0384934","ts":"1490302800"},{"value":"0.0386167","ts":"1490562000"},{"value":"0.0385918","ts":"1490648400"},{"value":"0.0383761","ts":"1490907600"},{"value":"0.0383623","ts":"1491166800"},{"value":"0.0382038","ts":"1491253200"},{"value":"0.0381935","ts":"1491512400"},{"value":"0.0381362","ts":"1491598800"},{"value":"0.0381392","ts":"1491858000"},{"value":"0.0379381","ts":"1491944400"},{"value":"0.0378772","ts":"1492290000"},{"value":"0.0378527","ts":"1492376400"},{"value":"0.0379246","ts":"1492635600"},{"value":"0.037932","ts":"1492722000"},{"value":"0.0380879","ts":"1492981200"},{"value":"0.0380902","ts":"1493067600"},{"value":"0.0382315","ts":"1493326800"},{"value":"0.0382758","ts":"1493586000"},{"value":"0.0383368","ts":"1493672400"},{"value":"0.0383368","ts":"1493931600"},{"value":"0.0387867","ts":"1494018000"},{"value":"0.0387685","ts":"1494277200"},{"value":"0.0387685","ts":"1494363600"},{"value":"0.0384528","ts":"1494709200"},{"value":"0.0384709","ts":"1494795600"},{"value":"0.038188","ts":"1495054800"},{"value":"0.0381561","ts":"1495141200"},{"value":"0.0380793","ts":"1495400400"},{"value":"0.0380871","ts":"1495486800"},{"value":"0.0378458","ts":"1495746000"},{"value":"0.037826","ts":"1496005200"},{"value":"0.0378052","ts":"1496091600"},{"value":"0.0378047","ts":"1496350800"},{"value":"0.038142","ts":"1496437200"},{"value":"0.0381682","ts":"1496696400"},{"value":"0.0381462","ts":"1496782800"},{"value":"0.0384132","ts":"1497128400"},{"value":"0.038337","ts":"1497214800"},{"value":"0.0384696","ts":"1497474000"},{"value":"0.0383744","ts":"1497560400"},{"value":"0.0387906","ts":"1497819600"},{"value":"0.0387506","ts":"1497906000"},{"value":"0.0397118","ts":"1498165200"},{"value":"0.0397049","ts":"1498424400"},{"value":"0.0393862","ts":"1498510800"},{"value":"0.0393815","ts":"1498770000"},{"value":"0.0390507","ts":"1498856400"},{"value":"0.0390465","ts":"1499115600"},{"value":"0.0390586","ts":"1499202000"},{"value":"0.0392488","ts":"1499547600"},{"value":"0.0392032","ts":"1499634000"},{"value":"0.0397574","ts":"1499893200"},{"value":"0.039733","ts":"1499979600"},{"value":"0.0395153","ts":"1500238800"},{"value":"0.0394767","ts":"1500325200"},{"value":"0.0393366","ts":"1500584400"},{"value":"0.0394183","ts":"1500843600"},{"value":"0.0395563","ts":"1500930000"},{"value":"0.0394699","ts":"1501189200"},{"value":"0.0394747","ts":"1501275600"},{"value":"0.0394611","ts":"1501534800"},{"value":"0.0398632","ts":"1501621200"},{"value":"0.0402606","ts":"1501966800"},{"value":"0.0402365","ts":"1502053200"},{"value":"0.0401194","ts":"1502312400"},{"value":"0.0401486","ts":"1502398800"},{"value":"0.0402428","ts":"1502658000"},{"value":"0.0402258","ts":"1502744400"},{"value":"0.0401666","ts":"1503003600"},{"value":"0.0401197","ts":"1503262800"},{"value":"0.0401076","ts":"1503349200"},{"value":"0.0400799","ts":"1503608400"},{"value":"0.0401125","ts":"1503694800"},{"value":"0.0400963","ts":"1503954000"},{"value":"0.0403192","ts":"1504040400"},{"value":"0.0406011","ts":"1504386000"},{"value":"0.0406611","ts":"1504472400"},{"value":"0.0411654","ts":"1504731600"},{"value":"0.0411021","ts":"1504818000"},{"value":"0.0402674","ts":"1505077200"},{"value":"0.0402879","ts":"1505163600"},{"value":"0.0407447","ts":"1505422800"},{"value":"0.0407594","ts":"1505682000"},{"value":"0.0409933","ts":"1505768400"},{"value":"0.0409367","ts":"1506027600"},{"value":"0.0409475","ts":"1506114000"},{"value":"0.0409898","ts":"1506373200"},{"value":"0.040938","ts":"1506459600"},{"value":"0.04112","ts":"1506805200"},{"value":"0.0410825","ts":"1506891600"},{"value":"0.0413739","ts":"1507150800"},{"value":"0.0413929","ts":"1507237200"},{"value":"0.0413989","ts":"1507496400"},{"value":"0.0414019","ts":"1507582800"},{"value":"0.0402682","ts":"1507842000"},{"value":"0.0402165","ts":"1508101200"},{"value":"0.0400697","ts":"1508187600"},{"value":"0.0400252","ts":"1508446800"},{"value":"0.0402908","ts":"1508533200"},{"value":"0.0402823","ts":"1508792400"},{"value":"0.0402463","ts":"1508878800"},{"value":"0.0401814","ts":"1509224400"},{"value":"0.0401658","ts":"1509310800"},{"value":"0.0402546","ts":"1509570000"},{"value":"0.0402571","ts":"1509656400"},{"value":"0.0401321","ts":"1509915600"},{"value":"0.0401389","ts":"1510002000"},{"value":"0.0400055","ts":"1510261200"},{"value":"0.039994","ts":"1510520400"},{"value":"0.039964","ts":"1510606800"},{"value":"0.039976","ts":"1510866000"},{"value":"0.0399123","ts":"1510952400"},{"value":"0.0399123","ts":"1511211600"},{"value":"0.0396816","ts":"1511298000"},{"value":"0.0396936","ts":"1511643600"},{"value":"0.0397032","ts":"1511730000"},{"value":"0.0398498","ts":"1511989200"},{"value":"0.0398552","ts":"1512075600"},{"value":"0.0398083","ts":"1512334800"},{"value":"0.0398699","ts":"1512421200"},{"value":"0.0403069","ts":"1512680400"},{"value":"0.0402271","ts":"1512939600"},{"value":"0.0402511","ts":"1513026000"},{"value":"0.0402414","ts":"1513285200"},{"value":"0.040275","ts":"1513371600"},{"value":"0.0402871","ts":"1513630800"},{"value":"0.0402871","ts":"1513717200"},{"value":"0.0399688","ts":"1514062800"},{"value":"0.040053","ts":"1514149200"},{"value":"0.0398965","ts":"1514408400"},{"value":"0.0398485","ts":"1514494800"},{"value":"0.0399627","ts":"1514754000"},{"value":"0.0399555","ts":"1514840400"},{"value":"0.0399663","ts":"1515099600"},{"value":"0.0399663","ts":"1515358800"},{"value":"0.0397271","ts":"1515445200"},{"value":"0.0397262","ts":"1515704400"},{"value":"0.0396348","ts":"1515790800"},{"value":"0.0397132","ts":"1516050000"},{"value":"0.0394988","ts":"1516136400"},{"value":"0.0390627","ts":"1516482000"},{"value":"0.0389935","ts":"1516568400"},{"value":"0.0386087","ts":"1516827600"},{"value":"0.0386273","ts":"1516914000"},{"value":"0.038578","ts":"1517173200"},{"value":"0.0385664","ts":"1517259600"},{"value":"0.0388153","ts":"1517518800"},{"value":"0.038855","ts":"1517778000"},{"value":"0.0388069","ts":"1517864400"},{"value":"0.0387647","ts":"1518123600"},{"value":"0.0393649","ts":"1518210000"},{"value":"0.0395028","ts":"1518469200"},{"value":"0.0391274","ts":"1518555600"},{"value":"0.0385494","ts":"1518901200"},{"value":"0.038582","ts":"1518987600"},{"value":"0.0386375","ts":"1519246800"},{"value":"0.0385455","ts":"1519333200"},{"value":"0.0385178","ts":"1519592400"},{"value":"0.0385794","ts":"1519678800"},{"value":"0.0387834","ts":"1519938000"},{"value":"0.0387764","ts":"1520197200"},{"value":"0.0387667","ts":"1520283600"},{"value":"0.0387738","ts":"1520542800"},{"value":"0.0386446","ts":"1520629200"},{"value":"0.0386353","ts":"1520888400"},{"value":"0.0388054","ts":"1520974800"},{"value":"0.0389406","ts":"1521320400"},{"value":"0.0389265","ts":"1521406800"},{"value":"0.0386394","ts":"1521666000"},{"value":"0.0386441","ts":"1521752400"},{"value":"0.0386441","ts":"1522011600"},{"value":"0.0386604","ts":"1522098000"},{"value":"0.0385011","ts":"1522357200"},{"value":"0.0384848","ts":"1522616400"},{"value":"0.0385114","ts":"1522702800"},{"value":"0.0384998","ts":"1522962000"},{"value":"0.0385504","ts":"1523048400"},{"value":"0.038562","ts":"1523307600"},{"value":"0.0392509","ts":"1523394000"},{"value":"0.0394825","ts":"1523739600"},{"value":"0.0394896","ts":"1523826000"},{"value":"0.0395596","ts":"1524085200"},{"value":"0.0395524","ts":"1524171600"},{"value":"0.0393474","ts":"1524430800"},{"value":"0.0393355","ts":"1524517200"},{"value":"0.0395466","ts":"1524776400"},{"value":"0.0394182","ts":"1525035600"},{"value":"0.0393377","ts":"1525122000"},{"value":"0.0393069","ts":"1525381200"},{"value":"0.0395159","ts":"1525467600"},{"value":"0.0395112","ts":"1525726800"},{"value":"0.0394944","ts":"1525813200"},{"value":"0.0392001","ts":"1526158800"},{"value":"0.0391259","ts":"1526245200"},{"value":"0.0394567","ts":"1526504400"},{"value":"0.0395055","ts":"1526590800"},{"value":"0.0394035","ts":"1526850000"},{"value":"0.0393775","ts":"1526936400"},{"value":"0.0390705","ts":"1527195600"},{"value":"0.0389327","ts":"1527454800"},{"value":"0.039418","ts":"1527541200"},{"value":"0.0394038","ts":"1527800400"},{"value":"0.0395197","ts":"1527886800"},{"value":"0.0395197","ts":"1528146000"},{"value":"0.0395352","ts":"1528232400"},{"value":"0.0399068","ts":"1528578000"},{"value":"0.0399116","ts":"1528664400"},{"value":"0.0401087","ts":"1528923600"},{"value":"0.040006","ts":"1529010000"},{"value":"0.0400918","ts":"1529269200"},{"value":"0.0400989","ts":"1529355600"},{"value":"0.0406699","ts":"1529614800"},{"value":"0.0406699","ts":"1529874000"},{"value":"0.0404697","ts":"1529960400"},{"value":"0.0402943","ts":"1530219600"},{"value":"0.0404819","ts":"1530306000"},{"value":"0.0404867","ts":"1530565200"},{"value":"0.0407146","ts":"1530651600"},{"value":"0.0407597","ts":"1530997200"},{"value":"0.0407718","ts":"1531083600"},{"value":"0.0407397","ts":"1531342800"},{"value":"0.0407204","ts":"1531429200"},{"value":"0.0407607","ts":"1531688400"},{"value":"0.0407656","ts":"1531774800"},{"value":"0.0410148","ts":"1532034000"},{"value":"0.04101","ts":"1532293200"},{"value":"0.0410254","ts":"1532379600"},{"value":"0.0410011","ts":"1532638800"},{"value":"0.0410568","ts":"1532725200"},{"value":"0.0410495","ts":"1532984400"},{"value":"0.0411147","ts":"1533070800"},{"value":"0.0414776","ts":"1533416400"},{"value":"0.0414432","ts":"1533502800"},{"value":"0.0413046","ts":"1533762000"},{"value":"0.041134","ts":"1533848400"},{"value":"0.0421028","ts":"1534107600"},{"value":"0.041905","ts":"1534194000"},{"value":"0.042383","ts":"1534453200"},{"value":"0.0423457","ts":"1534712400"},{"value":"0.0423269","ts":"1534798800"},{"value":"0.0423468","ts":"1535058000"},{"value":"0.042328","ts":"1535144400"},{"value":"0.0423305","ts":"1535403600"},{"value":"0.0424197","ts":"1535490000"},{"value":"0.0426686","ts":"1535835600"},{"value":"0.0426536","ts":"1535922000"},{"value":"0.0434118","ts":"1536181200"},{"value":"0.0434067","ts":"1536267600"},{"value":"0.0440791","ts":"1536526800"},{"value":"0.0441127","ts":"1536613200"},{"value":"0.0440763","ts":"1536872400"},{"value":"0.0440246","ts":"1537131600"},{"value":"0.0436199","ts":"1537218000"},{"value":"0.0436276","ts":"1537477200"},{"value":"0.0413609","ts":"1537563600"},{"value":"0.0413707","ts":"1537822800"},{"value":"0.0418401","ts":"1537909200"},{"value":"0.0426064","ts":"1538254800"},{"value":"0.0425839","ts":"1538341200"},{"value":"0.0427164","ts":"1538600400"},{"value":"0.0426914","ts":"1538686800"},{"value":"0.0438061","ts":"1538946000"},{"value":"0.043801","ts":"1539032400"},{"value":"0.0436006","ts":"1539291600"},{"value":"0.0436108","ts":"1539550800"},{"value":"0.043374","ts":"1539637200"},{"value":"0.0433638","ts":"1539896400"},{"value":"0.0429477","ts":"1539982800"},{"value":"0.0429377","ts":"1540242000"},{"value":"0.042319","ts":"1540328400"},{"value":"0.0431849","ts":"1540674000"},{"value":"0.0432356","ts":"1540760400"},{"value":"0.0432837","ts":"1541019600"},{"value":"0.043238","ts":"1541106000"},{"value":"0.0435146","ts":"1541365200"},{"value":"0.0435401","ts":"1541451600"},{"value":"0.0435131","ts":"1541710800"},{"value":"0.0435131","ts":"1541970000"},{"value":"0.0439106","ts":"1542056400"},{"value":"0.0438798","ts":"1542315600"},{"value":"0.0430115","ts":"1542402000"},{"value":"0.0430468","ts":"1542661200"},{"value":"0.0427993","ts":"1542747600"},{"value":"0.0429283","ts":"1543093200"},{"value":"0.0428781","ts":"1543179600"},{"value":"0.0436605","ts":"1543438800"},{"value":"0.0436657","ts":"1543525200"},{"value":"0.0435286","ts":"1543784400"},{"value":"0.0434471","ts":"1543870800"},{"value":"0.0432624","ts":"1544130000"},{"value":"0.0433333","ts":"1544389200"},{"value":"0.0432595","ts":"1544475600"},{"value":"0.0432342","ts":"1544734800"},{"value":"0.0434637","ts":"1544821200"},{"value":"0.0434586","ts":"1545080400"},{"value":"0.0434586","ts":"1545166800"},{"value":"0.0434632","ts":"1545512400"},{"value":"0.0434683","ts":"1545598800"},{"value":"0.043727","ts":"1545858000"},{"value":"0.0437578","ts":"1545944400"},{"value":"0.0450041","ts":"1546203600"},{"value":"0.0449778","ts":"1546290000"},{"value":"0.0446476","ts":"1546549200"},{"value":"0.0446215","ts":"1546808400"},{"value":"0.0442401","ts":"1546894800"},{"value":"0.0442504","ts":"1547154000"},{"value":"0.0440094","ts":"1547240400"},{"value":"0.0439939","ts":"1547499600"},{"value":"0.0442033","ts":"1547586000"},{"value":"0.0442981","ts":"1547931600"},{"value":"0.0442722","ts":"1548018000"},{"value":"0.0442582","ts":"1548277200"},{"value":"0.044222","ts":"1548363600"},{"value":"0.0440958","ts":"1548622800"},{"value":"0.0441113","ts":"1548709200"},{"value":"0.0444151","ts":"1548968400"},{"value":"0.0444203","ts":"1549227600"},{"value":"0.0446739","ts":"1549314000"},{"value":"0.0446166","ts":"1549573200"},{"value":"0.044208","ts":"1549659600"},{"value":"0.044208","ts":"1549918800"},{"value":"0.0437504","ts":"1550005200"},{"value":"0.0440784","ts":"1550350800"},{"value":"0.0440527","ts":"1550437200"},{"value":"0.0438742","ts":"1550696400"},{"value":"0.0438896","ts":"1550782800"},{"value":"0.0439643","ts":"1551042000"},{"value":"0.0439746","ts":"1551128400"},{"value":"0.0437679","ts":"1551387600"},{"value":"0.0437679","ts":"1551646800"},{"value":"0.0439652","ts":"1551733200"},{"value":"0.0439498","ts":"1551992400"},{"value":"0.044273","ts":"1552078800"},{"value":"0.0442318","ts":"1552338000"},{"value":"0.0440651","ts":"1552424400"},{"value":"0.0441257","ts":"1552770000"},{"value":"0.0441411","ts":"1552856400"},{"value":"0.0441015","ts":"1553115600"},{"value":"0.0440963","ts":"1553202000"},{"value":"0.0440963","ts":"1553461200"},{"value":"0.0440706","ts":"1553547600"},{"value":"0.0442909","ts":"1553806800"},{"value":"0.0442342","ts":"1554066000"},{"value":"0.0442214","ts":"1554152400"},{"value":"0.0442111","ts":"1554411600"},{"value":"0.0441983","ts":"1554498000"},{"value":"0.0441983","ts":"1554757200"},{"value":"0.0441901","ts":"1554843600"},{"value":"0.0441692","ts":"1555189200"},{"value":"0.0441281","ts":"1555275600"},{"value":"0.0441014","ts":"1555534800"},{"value":"0.0440809","ts":"1555621200"},{"value":"0.0440727","ts":"1555880400"},{"value":"0.0441476","ts":"1555966800"},{"value":"0.044214","ts":"1556226000"},{"value":"0.0437173","ts":"1556485200"},{"value":"0.0439567","ts":"1556571600"},{"value":"0.0439618","ts":"1556830800"},{"value":"0.0439652","ts":"1556917200"},{"value":"0.0439602","ts":"1557176400"},{"value":"0.0438002","ts":"1557262800"},{"value":"0.0437945","ts":"1557608400"},{"value":"0.0437945","ts":"1557694800"},{"value":"0.0436932","ts":"1557954000"},{"value":"0.0440429","ts":"1558040400"},{"value":"0.0439594","ts":"1558299600"},{"value":"0.0435928","ts":"1558386000"},{"value":"0.0434869","ts":"1558645200"},{"value":"0.0437714","ts":"1558904400"},{"value":"0.0439856","ts":"1558990800"},{"value":"0.0439195","ts":"1559250000"},{"value":"0.0442317","ts":"1559336400"},{"value":"0.0442675","ts":"1559595600"},{"value":"0.0444585","ts":"1559682000"},{"value":"0.0443578","ts":"1560027600"},{"value":"0.0443168","ts":"1560114000"},{"value":"0.0444081","ts":"1560373200"},{"value":"0.0442954","ts":"1560459600"},{"value":"0.0442862","ts":"1560718800"},{"value":"0.0443988","ts":"1560805200"},{"value":"0.0439954","ts":"1561064400"},{"value":"0.0438736","ts":"1561323600"},{"value":"0.0436223","ts":"1561410000"},{"value":"0.0436223","ts":"1561669200"},{"value":"0.0438702","ts":"1561755600"},{"value":"0.0438399","ts":"1562014800"},{"value":"0.0440035","ts":"1562101200"},{"value":"0.0441855","ts":"1562446800"},{"value":"0.0440535","ts":"1562533200"},{"value":"0.0441489","ts":"1562792400"},{"value":"0.0441387","ts":"1562878800"},{"value":"0.0440159","ts":"1563138000"},{"value":"0.0440159","ts":"1563224400"},{"value":"0.0441422","ts":"1563483600"},{"value":"0.0444434","ts":"1563742800"},{"value":"0.0444584","ts":"1563829200"},{"value":"0.0440913","ts":"1564088400"},{"value":"0.0441371","ts":"1564174800"},{"value":"0.044498","ts":"1564434000"},{"value":"0.0444564","ts":"1564520400"},{"value":"0.0445951","ts":"1564866000"},{"value":"0.0445248","ts":"1564952400"},{"value":"0.0447199","ts":"1565211600"},{"value":"0.0447199","ts":"1565298000"},{"value":"0.0447222","ts":"1565557200"},{"value":"0.044717","ts":"1565643600"},{"value":"0.0446686","ts":"1565902800"},{"value":"0.0444681","ts":"1566162000"},{"value":"0.0444393","ts":"1566248400"},{"value":"0.0443629","ts":"1566507600"},{"value":"0.0443101","ts":"1566594000"},{"value":"0.0442543","ts":"1566853200"},{"value":"0.0443872","ts":"1566939600"},{"value":"0.0443826","ts":"1567285200"},{"value":"0.0442155","ts":"1567371600"},{"value":"0.0442976","ts":"1567630800"},{"value":"0.0441867","ts":"1567717200"},{"value":"0.0441457","ts":"1567976400"},{"value":"0.0442282","ts":"1568062800"},{"value":"0.0441518","ts":"1568322000"},{"value":"0.0440193","ts":"1568581200"},{"value":"0.0437931","ts":"1568667600"},{"value":"0.0439249","ts":"1568926800"},{"value":"0.0441005","ts":"1569013200"},{"value":"0.0440504","ts":"1569272400"},{"value":"0.0440208","ts":"1569358800"},{"value":"0.0441563","ts":"1569704400"},{"value":"0.043949","ts":"1569790800"},{"value":"0.0440896","ts":"1570050000"},{"value":"0.0442473","ts":"1570136400"},{"value":"0.0442496","ts":"1570395600"},{"value":"0.0442345","ts":"1570482000"},{"value":"0.0443756","ts":"1570741200"},{"value":"0.0442374","ts":"1571000400"},{"value":"0.0441796","ts":"1571086800"},{"value":"0.0443578","ts":"1571346000"},{"value":"0.0443988","ts":"1571432400"},{"value":"0.0443485","ts":"1571691600"},{"value":"0.0443223","ts":"1571778000"},{"value":"0.0442279","ts":"1572123600"},{"value":"0.0441728","ts":"1572210000"},{"value":"0.0441297","ts":"1572469200"},{"value":"0.0439973","ts":"1572555600"},{"value":"0.0441015","ts":"1572814800"},{"value":"0.0440566","ts":"1572901200"},{"value":"0.0440091","ts":"1573160400"},{"value":"0.0439842","ts":"1573419600"},{"value":"0.0439457","ts":"1573506000"},{"value":"0.0440531","ts":"1573765200"},{"value":"0.0439817","ts":"1573851600"},{"value":"0.0439817","ts":"1574110800"},{"value":"0.0438785","ts":"1574197200"},{"value":"0.0436349","ts":"1574542800"},{"value":"0.0436842","ts":"1574629200"},{"value":"0.0438181","ts":"1574888400"},{"value":"0.043588","ts":"1574974800"},{"value":"0.0436061","ts":"1575234000"},{"value":"0.0436159","ts":"1575320400"},{"value":"0.0435493","ts":"1575579600"},{"value":"0.0434855","ts":"1575838800"},{"value":"0.0434618","ts":"1575925200"},{"value":"0.0436221","ts":"1576184400"},{"value":"0.0434411","ts":"1576270800"},{"value":"0.0433352","ts":"1576530000"},{"value":"0.0433352","ts":"1576616400"},{"value":"0.0432269","ts":"1576962000"},{"value":"0.0432593","ts":"1577048400"},{"value":"0.0427634","ts":"1577307600"},{"value":"0.0426592","ts":"1577394000"},{"value":"0.0428665","ts":"1577653200"},{"value":"0.0428906","ts":"1577739600"},{"value":"0.043133","ts":"1577998800"},{"value":"0.0432579","ts":"1578258000"},{"value":"0.0431008","ts":"1578344400"},{"value":"0.0430813","ts":"1578603600"},{"value":"0.0426587","ts":"1578690000"},{"value":"0.0426827","ts":"1578949200"},{"value":"0.0428953","ts":"1579035600"},{"value":"0.0425753","ts":"1579381200"},{"value":"0.0424237","ts":"1579467600"},{"value":"0.0425115","ts":"1579726800"},{"value":"0.0425835","ts":"1579813200"},{"value":"0.0427314","ts":"1580072400"},{"value":"0.0427634","ts":"1580158800"},{"value":"0.042786","ts":"1580418000"},{"value":"0.0428101","ts":"1580677200"},{"value":"0.0430192","ts":"1580763600"},{"value":"0.042995","ts":"1581022800"},{"value":"0.0427307","ts":"1581109200"},{"value":"0.0427307","ts":"1581368400"},{"value":"0.0427171","ts":"1581454800"},{"value":"0.0426042","ts":"1581800400"},{"value":"0.0424286","ts":"1581886800"},{"value":"0.0424173","ts":"1582146000"},{"value":"0.0425306","ts":"1582232400"},{"value":"0.042393","ts":"1582491600"},{"value":"0.0424551","ts":"1582578000"},{"value":"0.0428933","ts":"1582837200"},{"value":"0.0428451","ts":"1583096400"},{"value":"0.0430121","ts":"1583182800"},{"value":"0.0430605","ts":"1583442000"},{"value":"0.0431531","ts":"1583528400"},{"value":"0.0431531","ts":"1583787600"},{"value":"0.0444577","ts":"1583874000"},{"value":"0.0457973","ts":"1584219600"},{"value":"0.0457716","ts":"1584306000"},{"value":"0.0495939","ts":"1584565200"},{"value":"0.0492787","ts":"1584651600"},{"value":"0.0498934","ts":"1584910800"},{"value":"0.0500155","ts":"1584997200"},{"value":"0.0501572","ts":"1585256400"},{"value":"0.0501572","ts":"1585515600"},{"value":"0.0503765","ts":"1585602000"},{"value":"0.0503765","ts":"1585861200"},{"value":"0.0498693","ts":"1585947600"},{"value":"0.0496085","ts":"1586206800"},{"value":"0.0489038","ts":"1586293200"},{"value":"0.0482136","ts":"1586638800"},{"value":"0.0483047","ts":"1586725200"},{"value":"0.0476861","ts":"1586984400"},{"value":"0.0476117","ts":"1587070800"},{"value":"0.0477158","ts":"1587330000"},{"value":"0.0477424","ts":"1587416400"},{"value":"0.0483918","ts":"1587675600"},{"value":"0.0483108","ts":"1587934800"},{"value":"0.0481476","ts":"1588021200"},{"value":"0.0481318","ts":"1588280400"},{"value":"0.047438","ts":"1588366800"},{"value":"0.0475862","ts":"1588626000"},{"value":"0.0474921","ts":"1588712400"},{"value":"0.0471771","ts":"1589058000"},{"value":"0.046967","ts":"1589144400"},{"value":"0.0469938","ts":"1589403600"},{"value":"0.0469938","ts":"1589490000"},{"value":"0.0468777","ts":"1589749200"},{"value":"0.046784","ts":"1589835600"},{"value":"0.0459944","ts":"1590094800"},{"value":"0.0459535","ts":"1590354000"},{"value":"0.0460759","ts":"1590440400"},{"value":"0.046158","ts":"1590699600"},{"value":"0.0458693","ts":"1590786000"},{"value":"0.0457775","ts":"1591045200"},{"value":"0.0447575","ts":"1591131600"},{"value":"0.0444572","ts":"1591477200"},{"value":"0.0445413","ts":"1591563600"},{"value":"0.0445023","ts":"1591822800"},{"value":"0.0444677","ts":"1591909200"},{"value":"0.0449198","ts":"1592168400"},{"value":"0.0448649","ts":"1592254800"},{"value":"0.0450217","ts":"1592514000"},{"value":"0.0448969","ts":"1592773200"},{"value":"0.0446673","ts":"1592859600"},{"value":"0.0446227","ts":"1593118800"},{"value":"0.0445285","ts":"1593205200"},{"value":"0.0446128","ts":"1593464400"},{"value":"0.0448415","ts":"1593550800"},{"value":"0.0450369","ts":"1593896400"},{"value":"0.0449269","ts":"1593982800"},{"value":"0.045402","ts":"1594242000"},{"value":"0.0454427","ts":"1594328400"},{"value":"0.0457275","ts":"1594587600"},{"value":"0.0457528","ts":"1594674000"},{"value":"0.0457362","ts":"1594933200"},{"value":"0.0457058","ts":"1595192400"},{"value":"0.0459718","ts":"1595278800"},{"value":"0.0458292","ts":"1595538000"},{"value":"0.0457507","ts":"1595624400"},{"value":"0.0457811","ts":"1595883600"},{"value":"0.0458308","ts":"1595970000"},{"value":"0.0462134","ts":"1596315600"},{"value":"0.0462804","ts":"1596402000"},{"value":"0.0463192","ts":"1596661200"},{"value":"0.046201","ts":"1596747600"},{"value":"0.0461811","ts":"1597006800"},{"value":"0.0462328","ts":"1597093200"},{"value":"0.0462936","ts":"1597352400"},{"value":"0.0463038","ts":"1597611600"},{"value":"0.0462375","ts":"1597698000"},{"value":"0.0461255","ts":"1597957200"},{"value":"0.0461807","ts":"1598043600"},{"value":"0.0457917","ts":"1598302800"},{"value":"0.0457337","ts":"1598389200"},{"value":"0.0459547","ts":"1598734800"},{"value":"0.0462991","ts":"1598821200"},{"value":"0.0460986","ts":"1599080400"},{"value":"0.0459659","ts":"1599166800"},{"value":"0.0462374","ts":"1599426000"},{"value":"0.0459781","ts":"1599512400"},{"value":"0.0465146","ts":"1599771600"},{"value":"0.046881","ts":"1600030800"},{"value":"0.0469493","ts":"1600117200"},{"value":"0.0469596","ts":"1600376400"},{"value":"0.0463504","ts":"1600462800"},{"value":"0.0462183","ts":"1600722000"},{"value":"0.0465094","ts":"1600808400"},{"value":"0.046829","ts":"1601154000"},{"value":"0.0462637","ts":"1601240400"},{"value":"0.0468606","ts":"1601499600"},{"value":"0.04698","ts":"1601586000"},{"value":"0.0469038","ts":"1601845200"},{"value":"0.0469701","ts":"1601931600"},{"value":"0.0466639","ts":"1602190800"},{"value":"0.0464645","ts":"1602450000"},{"value":"0.0464114","ts":"1602536400"},{"value":"0.0464691","ts":"1602795600"},{"value":"0.0464941","ts":"1602882000"},{"value":"0.0465547","ts":"1603141200"},{"value":"0.0466232","ts":"1603227600"},{"value":"0.0465394","ts":"1603573200"},{"value":"0.0463984","ts":"1603659600"},{"value":"0.0466803","ts":"1603918800"},{"value":"0.046592","ts":"1604005200"},{"value":"0.0468225","ts":"1604264400"},{"value":"0.0468225","ts":"1604350800"},{"value":"0.0467695","ts":"1604610000"},{"value":"0.0468632","ts":"1604869200"},{"value":"0.0467493","ts":"1604955600"},{"value":"0.0465299","ts":"1605214800"},{"value":"0.0464673","ts":"1605301200"},{"value":"0.0465427","ts":"1605560400"},{"value":"0.0462843","ts":"1605646800"},{"value":"0.0462778","ts":"1605992400"},{"value":"0.0462029","ts":"1606078800"},{"value":"0.0456417","ts":"1606338000"},{"value":"0.0456663","ts":"1606424400"},{"value":"0.0457743","ts":"1606683600"},{"value":"0.0457743","ts":"1606770000"},{"value":"0.0456663","ts":"1607029200"},{"value":"0.0453836","ts":"1607288400"},{"value":"0.0452377","ts":"1607374800"},{"value":"0.0454703","ts":"1607634000"},{"value":"0.0452093","ts":"1607720400"},{"value":"0.0452581","ts":"1607979600"},{"value":"0.0453575","ts":"1608066000"},{"value":"0.0453575","ts":"1608411600"},{"value":"0.0454434","ts":"1608498000"},{"value":"0.0455971","ts":"1608757200"},{"value":"0.0454274","ts":"1608843600"},{"value":"0.0452194","ts":"1609102800"},{"value":"0.0452779","ts":"1609189200"},{"value":"0.0454301","ts":"1609448400"},{"value":"0.0453987","ts":"1609707600"},{"value":"0.0453987","ts":"1609794000"},{"value":"0.0453323","ts":"1610053200"},{"value":"0.0451222","ts":"1610139600"},{"value":"0.0450495","ts":"1610398800"},{"value":"0.0451935","ts":"1610485200"},{"value":"0.0451118","ts":"1610830800"},{"value":"0.0450876","ts":"1610917200"},{"value":"0.0449941","ts":"1611176400"},{"value":"0.0451036","ts":"1611262800"},{"value":"0.0452135","ts":"1611522000"},{"value":"0.0450553","ts":"1611608400"},{"value":"0.0454557","ts":"1611867600"},{"value":"0.0454265","ts":"1612126800"},{"value":"0.0455058","ts":"1612213200"},{"value":"0.0455287","ts":"1612472400"},{"value":"0.0451347","ts":"1612558800"},{"value":"0.0450686","ts":"1612818000"},{"value":"0.044776","ts":"1612904400"},{"value":"0.0448939","ts":"1613250000"},{"value":"0.0450031","ts":"1613336400"},{"value":"0.0447818","ts":"1613595600"},{"value":"0.0446253","ts":"1613682000"},{"value":"0.0447505","ts":"1613941200"},{"value":"0.0447745","ts":"1614027600"},{"value":"0.0444317","ts":"1614286800"},{"value":"0.0444317","ts":"1614546000"},{"value":"0.044767","ts":"1614632400"},{"value":"0.0447848","ts":"1614891600"},{"value":"0.0449734","ts":"1614978000"},{"value":"0.0449471","ts":"1615237200"},{"value":"0.04496","ts":"1615323600"},{"value":"0.0448379","ts":"1615669200"},{"value":"0.0446931","ts":"1615755600"},{"value":"0.0446717","ts":"1616014800"},{"value":"0.0446813","ts":"1616101200"},{"value":"0.0449856","ts":"1616360400"},{"value":"0.045091","ts":"1616446800"},{"value":"0.0453125","ts":"1616706000"},{"value":"0.0451343","ts":"1616965200"},{"value":"0.0451652","ts":"1617051600"},{"value":"0.0451508","ts":"1617310800"},{"value":"0.0454908","ts":"1617397200"},{"value":"0.0455382","ts":"1617656400"},{"value":"0.0457794","ts":"1617742800"},{"value":"0.0462114","ts":"1618088400"},{"value":"0.0460064","ts":"1618174800"},{"value":"0.045777","ts":"1618434000"},{"value":"0.04585","ts":"1618520400"},{"value":"0.0457862","ts":"1618779600"},{"value":"0.0457618","ts":"1618866000"},{"value":"0.0459553","ts":"1619125200"},{"value":"0.0459798","ts":"1619384400"},{"value":"0.0457287","ts":"1619470800"},{"value":"0.045891","ts":"1619730000"},{"value":"0.0457736","ts":"1619816400"},{"value":"0.0455875","ts":"1620075600"},{"value":"0.045613","ts":"1620162000"},{"value":"0.0454003","ts":"1620507600"},{"value":"0.0455563","ts":"1620594000"},{"value":"0.0454657","ts":"1620853200"},{"value":"0.0453044","ts":"1620939600"},{"value":"0.0455776","ts":"1621198800"},{"value":"0.0455873","ts":"1621285200"},{"value":"0.0456405","ts":"1621544400"},{"value":"0.0456744","ts":"1621803600"},{"value":"0.0455009","ts":"1621890000"},{"value":"0.0452705","ts":"1622149200"},{"value":"0.0453044","ts":"1622235600"},{"value":"0.0454674","ts":"1622494800"},{"value":"0.0454164","ts":"1622581200"},{"value":"0.045494","ts":"1622926800"},{"value":"0.0455519","ts":"1623013200"},{"value":"0.0453998","ts":"1623272400"},{"value":"0.0451795","ts":"1623358800"},{"value":"0.045225","ts":"1623618000"},{"value":"0.0453156","ts":"1623704400"},{"value":"0.0452753","ts":"1623963600"},{"value":"0.0451796","ts":"1624222800"},{"value":"0.0452283","ts":"1624309200"},{"value":"0.0452045","ts":"1624568400"},{"value":"0.0451738","ts":"1624654800"},{"value":"0.0450834","ts":"1624914000"},{"value":"0.0451732","ts":"1625000400"},{"value":"0.0448775","ts":"1625346000"},{"value":"0.0449485","ts":"1625432400"},{"value":"0.045251","ts":"1625691600"},{"value":"0.0452223","ts":"1625778000"},{"value":"0.0453798","ts":"1626037200"},{"value":"0.0452651","ts":"1626123600"},{"value":"0.0449773","ts":"1626382800"},{"value":"0.0448355","ts":"1626642000"},{"value":"0.0448965","ts":"1626728400"},{"value":"0.0448921","ts":"1626987600"},{"value":"0.0446283","ts":"1627074000"},{"value":"0.0444691","ts":"1627333200"},{"value":"0.0444366","ts":"1627419600"},{"value":"0.044444","ts":"1627765200"},{"value":"0.044444","ts":"1627851600"},{"value":"0.0444","ts":"1628110800"},{"value":"0.0443768","ts":"1628197200"},{"value":"0.0444082","ts":"1628456400"},{"value":"0.0443154","ts":"1628542800"},{"value":"0.044307","ts":"1628802000"},{"value":"0.0442839","ts":"1629061200"},{"value":"0.0444238","ts":"1629147600"},{"value":"0.0443775","ts":"1629406800"},{"value":"0.0445182","ts":"1629493200"},{"value":"0.0447334","ts":"1629752400"},{"value":"0.0444924","ts":"1629838800"},{"value":"0.0446087","ts":"1630184400"},{"value":"0.0447597","ts":"1630270800"},{"value":"0.0447513","ts":"1630530000"},{"value":"0.0444786","ts":"1630616400"},{"value":"0.0443939","ts":"1630875600"},{"value":"0.0446567","ts":"1630962000"},{"value":"0.0447912","ts":"1631221200"},{"value":"0.0444117","ts":"1631480400"},{"value":"0.0443971","ts":"1631566800"},{"value":"0.044608","ts":"1631826000"},{"value":"0.0445357","ts":"1631912400"},{"value":"0.0434406","ts":"1632171600"},{"value":"0.0434968","ts":"1632258000"},{"value":"0.0432986","ts":"1632603600"},{"value":"0.0432237","ts":"1632690000"},{"value":"0.0434032","ts":"1632949200"},{"value":"0.0429234","ts":"1633035600"},{"value":"0.0429506","ts":"1633294800"},{"value":"0.0425514","ts":"1633467600"},{"value":"0.0425435","ts":"1633640400"},{"value":"0.0421797","ts":"1633986000"},{"value":"0.0423039","ts":"1634331600"},{"value":"0.0420731","ts":"1634504400"},{"value":"0.0421087","ts":"1634677200"},{"value":"0.0419623","ts":"1634850000"},{"value":"0.0419801","ts":"1635022800"},{"value":"0.0417551","ts":"1635195600"},{"value":"0.0417248","ts":"1635368400"},{"value":"0.0413678","ts":"1635714000"},{"value":"0.0412707","ts":"1636059600"},{"value":"0.0408277","ts":"1636405200"},{"value":"0.0409153","ts":"1636750800"},{"value":"0.0405274","ts":"1636923600"},{"value":"0.0405358","ts":"1637096400"},{"value":"0.0402262","ts":"1637269200"},{"value":"0.0402964","ts":"1637442000"},{"value":"0.0399286","ts":"1637614800"},{"value":"0.0398636","ts":"1637787600"},{"value":"0.0398063","ts":"1638133200"},{"value":"0.0399769","ts":"1638478800"},{"value":"0.039913","ts":"1638824400"},{"value":"0.0397802","ts":"1639170000"},{"value":"0.0395304","ts":"1639342800"},{"value":"0.0395705","ts":"1639515600"},{"value":"0.0394291","ts":"1639688400"},{"value":"0.0394926","ts":"1639861200"},{"value":"0.0391888","ts":"1640034000"},{"value":"0.0391285","ts":"1640206800"},{"value":"0.0388043","ts":"1640552400"},{"value":"0.0387576","ts":"1640898000"},{"value":"0.0385364","ts":"1641243600"},{"value":"0.0385373","ts":"1641589200"},{"value":"0.0384214","ts":"1641762000"},{"value":"0.0384214","ts":"1641934800"},{"value":"0.038298","ts":"1642107600"},{"value":"0.0385667","ts":"1642280400"},{"value":"0.0385808","ts":"1642453200"},{"value":"0.0385488","ts":"1642626000"},{"value":"0.0385235","ts":"1642971600"},{"value":"0.0384067","ts":"1643317200"},{"value":"0.0382107","ts":"1643662800"},{"value":"0.0381604","ts":"1644008400"},{"value":"0.0382106","ts":"1644181200"},{"value":"0.0378196","ts":"1644354000"},{"value":"0.0377533","ts":"1644526800"},{"value":"0.0378062","ts":"1644699600"},{"value":"0.0376476","ts":"1644872400"},{"value":"0.0375371","ts":"1645045200"},{"value":"0.0374635","ts":"1645390800"},{"value":"0.0410564","ts":"1645736400"},{"value":"0.0435739","ts":"1646082000"},{"value":"0.0439437","ts":"1646427600"},{"value":"0.0438664","ts":"1646600400"},{"value":"0.0442267","ts":"1646773200"},{"value":"0.044009","ts":"1646946000"},{"value":"0.0446639","ts":"1647118800"},{"value":"0.0446105","ts":"1647291600"},{"value":"0.0444489","ts":"1647464400"},{"value":"0.043894","ts":"1647810000"},{"value":"0.0426727","ts":"1648155600"},{"value":"0.041374","ts":"1648501200"},{"value":"0.0403553","ts":"1648846800"},{"value":"0.0402521","ts":"1649019600"},{"value":"0.0394302","ts":"1649192400"},{"value":"0.0391633","ts":"1649365200"},{"value":"0.037808","ts":"1649538000"},{"value":"0.0377466","ts":"1649710800"},{"value":"0.0380237","ts":"1649883600"},{"value":"0.0382924","ts":"1650229200"},{"value":"0.0371305","ts":"1650574800"},{"value":"0.0373799","ts":"1650920400"},{"value":"0.0372232","ts":"1651266000"},{"value":"0.0360274","ts":"1651438800"},{"value":"0.0356449","ts":"1651611600"},{"value":"0.0356463","ts":"1651784400"},{"value":"0.0350676","ts":"1651957200"},{"value":"0.033894","ts":"1652130000"},{"value":"0.034529","ts":"1652302800"},{"value":"0.0324121","ts":"1652648400"},{"value":"0.0325838","ts":"1652994000"},{"value":"0.0321182","ts":"1653339600"},{"value":"0.0327578","ts":"1653685200"},{"value":"0.0323165","ts":"1653858000"},{"value":"0.0309271","ts":"1654030800"},{"value":"0.0322158","ts":"1654376400"},{"value":"0.0305756","ts":"1654462800"},{"value":"0.0306817","ts":"1654722000"},{"value":"0.029585","ts":"1654808400"},{"value":"0.0297427","ts":"1655067600"},{"value":"0.0297137","ts":"1655154000"},{"value":"0.0301508","ts":"1655413200"},{"value":"0.0293061","ts":"1655672400"},{"value":"0.0293783","ts":"1655758800"},{"value":"0.0298492","ts":"1656018000"},{"value":"0.0317104","ts":"1656104400"},{"value":"0.0304338","ts":"1656450000"},{"value":"0.0311271","ts":"1656795600"},{"value":"0.0310919","ts":"1656882000"},{"value":"0.0312798","ts":"1657141200"},{"value":"0.031332","ts":"1657227600"},{"value":"0.03171","ts":"1657486800"},{"value":"0.0316381","ts":"1657573200"},{"value":"0.0318693","ts":"1657832400"},{"value":"0.0319416","ts":"1658091600"},{"value":"0.0323282","ts":"1658178000"},{"value":"0.0322335","ts":"1658437200"},{"value":"0.0322136","ts":"1658523600"},{"value":"0.0322286","ts":"1658782800"},{"value":"0.0319588","ts":"1658869200"},{"value":"0.0317763","ts":"1659214800"},{"value":"0.0316268","ts":"1659301200"},{"value":"0.0315724","ts":"1659560400"},{"value":"0.0313443","ts":"1659646800"},{"value":"0.0314568","ts":"1659906000"},{"value":"0.0314151","ts":"1659992400"},{"value":"0.0313947","ts":"1660251600"},{"value":"0.0314054","ts":"1660510800"},{"value":"0.0313074","ts":"1660597200"},{"value":"0.0312249","ts":"1660856400"},{"value":"0.0312413","ts":"1660942800"},{"value":"0.0311902","ts":"1661202000"},{"value":"0.0307987","ts":"1661288400"},{"value":"0.0306448","ts":"1661634000"},{"value":"0.0304554","ts":"1661720400"},{"value":"0.0307228","ts":"1661979600"},{"value":"0.0303372","ts":"1662066000"},{"value":"0.0303539","ts":"1662325200"},{"value":"0.0302334","ts":"1662411600"},{"value":"0.0305527","ts":"1662670800"},{"value":"0.0303053","ts":"1662930000"},{"value":"0.0299581","ts":"1663016400"},{"value":"0.0296849","ts":"1663275600"},{"value":"0.0300075","ts":"1663362000"},{"value":"0.0299943","ts":"1663621200"},{"value":"0.030066","ts":"1663707600"},{"value":"0.0301389","ts":"1664053200"},{"value":"0.0299544","ts":"1664139600"},{"value":"0.0299525","ts":"1664398800"},{"value":"0.0290539","ts":"1664485200"},{"value":"0.0288915","ts":"1664744400"},{"value":"0.0288915","ts":"1664830800"},{"value":"0.0284091","ts":"1665090000"},{"value":"0.0279434","ts":"1665349200"},{"value":"0.0282194","ts":"1665435600"},{"value":"0.0281439","ts":"1665694800"},{"value":"0.0283526","ts":"1665781200"},{"value":"0.0282518","ts":"1666040400"},{"value":"0.0280142","ts":"1666126800"},{"value":"0.0280172","ts":"1666472400"},{"value":"0.0278604","ts":"1666558800"},{"value":"0.0277655","ts":"1666818000"},{"value":"0.0278888","ts":"1666904400"},{"value":"0.0276331","ts":"1667163600"},{"value":"0.0276086","ts":"1667250000"},{"value":"0.0274076","ts":"1667509200"},{"value":"0.0273833","ts":"1667768400"},{"value":"0.0274306","ts":"1667854800"},{"value":"0.0274306","ts":"1668114000"},{"value":"0.0272894","ts":"1668200400"},{"value":"0.0273379","ts":"1668459600"},{"value":"0.0272775","ts":"1668546000"},{"value":"0.0271621","ts":"1668891600"},{"value":"0.02709","ts":"1668978000"},{"value":"0.027303","ts":"1669237200"},{"value":"0.0273192","ts":"1669323600"},{"value":"0.0274804","ts":"1669582800"},{"value":"0.0268773","ts":"1669669200"},{"value":"0.0270546","ts":"1669928400"},{"value":"0.0269922","ts":"1670187600"},{"value":"0.0270337","ts":"1670274000"},{"value":"0.0270337","ts":"1670533200"},{"value":"0.0272048","ts":"1670619600"},{"value":"0.0272048","ts":"1670878800"},{"value":"0.0270441","ts":"1670965200"},{"value":"0.0269986","ts":"1671310800"},{"value":"0.0270375","ts":"1671397200"},{"value":"0.0271368","ts":"1671656400"},{"value":"0.0271163","ts":"1671742800"},{"value":"0.0266371","ts":"1672002000"},{"value":"0.0266496","ts":"1672088400"},{"value":"0.0265924","ts":"1672347600"},{"value":"0.0266734","ts":"1672693200"},{"value":"0.0267114","ts":"1673038800"},{"value":"0.0271191","ts":"1673211600"},{"value":"0.027033","ts":"1673384400"},{"value":"0.0272472","ts":"1673557200"},{"value":"0.0272737","ts":"1673730000"},{"value":"0.0274356","ts":"1673902800"},{"value":"0.0275573","ts":"1674075600"},{"value":"0.0274266","ts":"1674421200"},{"value":"0.0274135","ts":"1674766800"},{"value":"0.0273193","ts":"1675112400"},{"value":"0.0272462","ts":"1675458000"},{"value":"0.0272381","ts":"1675630800"},{"value":"0.0271366","ts":"1675803600"},{"value":"0.0270003","ts":"1675976400"},{"value":"0.0266346","ts":"1676149200"},{"value":"0.0266267","ts":"1676322000"},{"value":"0.02642","ts":"1676494800"},{"value":"0.0263568","ts":"1676840400"},{"value":"0.0265418","ts":"1677186000"},{"value":"0.0265371","ts":"1677531600"},{"value":"0.02547","ts":"1677877200"},{"value":"0.02544","ts":"1678050000"},{"value":"0.025882","ts":"1678222800"},{"value":"0.0258629","ts":"1678395600"},{"value":"0.0262999","ts":"1678568400"},{"value":"0.026296","ts":"1678741200"},{"value":"0.0274051","ts":"1678914000"},{"value":"0.0272914","ts":"1679259600"},{"value":"0.0273798","ts":"1679605200"},{"value":"0.0270401","ts":"1679950800"},{"value":"0.0266181","ts":"1680296400"},{"value":"0.0265634","ts":"1680469200"},{"value":"0.0264269","ts":"1680642000"},{"value":"0.0264269","ts":"1680814800"},{"value":"0.0261694","ts":"1680987600"},{"value":"0.0258576","ts":"1681160400"},{"value":"0.0263202","ts":"1681333200"},{"value":"0.0261773","ts":"1681678800"},{"value":"0.0264517","ts":"1682024400"},{"value":"0.0264929","ts":"1682370000"},{"value":"0.0263216","ts":"1682715600"},{"value":"0.0261471","ts":"1682888400"},{"value":"0.0259025","ts":"1683061200"},{"value":"0.0257024","ts":"1683234000"},{"value":"0.025481","ts":"1683406800"},{"value":"0.025481","ts":"1683579600"},{"value":"0.0254169","ts":"1683752400"},{"value":"0.0253981","ts":"1684098000"},{"value":"0.025486","ts":"1684443600"},{"value":"0.0252694","ts":"1684789200"},{"value":"0.0253012","ts":"1685134800"},{"value":"0.0251991","ts":"1685307600"},{"value":"0.0252782","ts":"1685480400"},{"value":"0.0248723","ts":"1685653200"},{"value":"0.0249179","ts":"1685826000"},{"value":"0.0248213","ts":"1685998800"},{"value":"0.024752","ts":"1686171600"},{"value":"0.0244913","ts":"1686517200"},{"value":"0.0246223","ts":"1686862800"},{"value":"0.023992","ts":"1687208400"},{"value":"0.0239866","ts":"1687554000"},{"value":"0.0239192","ts":"1687726800"},{"value":"0.0240963","ts":"1687899600"},{"value":"0.0240128","ts":"1688072400"},{"value":"0.0239579","ts":"1688245200"},{"value":"0.023531","ts":"1688418000"},{"value":"0.0232435","ts":"1688590800"},{"value":"23.55","ts":"1688936400"},{"value":"0.0231767","ts":"1689282000"},{"value":"0.0233686","ts":"1689627600"},{"value":"0.0232885","ts":"1689973200"},{"value":"0.0233374","ts":"1690146000"},{"value":"0.0233505","ts":"1690318800"},{"value":"0.0233781","ts":"1690491600"},{"value":"0.0234106","ts":"1690664400"},{"value":"0.0234106","ts":"1690837200"},{"value":"0.0233045","ts":"1691010000"},{"value":"0.0229389","ts":"1691355600"},{"value":"0.0228971","ts":"1691701200"},{"value":"0.0234413","ts":"1692046800"},{"value":"0.0241291","ts":"1692392400"},{"value":"0.0238733","ts":"1692565200"},{"value":"0.0234297","ts":"1692738000"},{"value":"0.023111","ts":"1692910800"},{"value":"0.02347","ts":"1693083600"},{"value":"0.0234525","ts":"1693256400"},{"value":"0.0235173","ts":"1693429200"},{"value":"0.0231258","ts":"1693774800"},{"value":"0.0236076","ts":"1694120400"},{"value":"0.0234429","ts":"1694466000"},{"value":"0.0236662","ts":"1694811600"},{"value":"0.0234996","ts":"1694984400"},{"value":"0.0237088","ts":"1695157200"},{"value":"0.023549","ts":"1695330000"},{"value":"0.0237388","ts":"1695502800"},{"value":"0.0235915","ts":"1695675600"},{"value":"0.0239648","ts":"1695848400"},{"value":"0.0233155","ts":"1696194000"},{"value":"0.0233296","ts":"1696539600"},{"value":"0.0232977","ts":"1696885200"},{"value":"0.0232957","ts":"1697230800"},{"value":"0.0230732","ts":"1697403600"},{"value":"0.0230799","ts":"1697576400"},{"value":"0.0230493","ts":"1697749200"},{"value":"0.023143","ts":"1697922000"},{"value":"0.023143","ts":"1698094800"},{"value":"0.0229884","ts":"1698267600"},{"value":"0.022676","ts":"1698613200"},{"value":"0.0225485","ts":"1698958800"},{"value":"0.0222872","ts":"1699304400"},{"value":"0.0225494","ts":"1699650000"},{"value":"0.0225494","ts":"1699822800"},{"value":"0.0223446","ts":"1699995600"},{"value":"0.0223715","ts":"1700168400"},{"value":"0.02233","ts":"1700341200"},{"value":"0.0223624","ts":"1700514000"},{"value":"0.0220744","ts":"1700686800"},{"value":"0.0223661","ts":"1701032400"},{"value":"0.0221275","ts":"1701378000"},{"value":"0.0222542","ts":"1701723600"},{"value":"0.0220555","ts":"1702242000"},{"value":"0.0220537","ts":"1702587600"},{"value":"0.0222058","ts":"1702933200"},{"value":"0.022315","ts":"1703278800"},{"value":"0.022316","ts":"1703451600"},{"value":"0.0221476","ts":"1703624400"},{"value":"0.0222133","ts":"1703797200"},{"value":"0.0221325","ts":"1703970000"},{"value":"0.0221197","ts":"1704142800"},{"value":"0.0222414","ts":"1704315600"},{"value":"0.0219792","ts":"1704661200"},{"value":"0.0219799","ts":"1705006800"},{"value":"0.021874","ts":"1705352400"},{"value":"0.0218095","ts":"1705698000"},{"value":"0.0217516","ts":"1705870800"},{"value":"0.0215578","ts":"1706043600"},{"value":"0.021511","ts":"1706216400"},{"value":"0.0216899","ts":"1706389200"},{"value":"0.0216742","ts":"1706562000"},{"value":"0.0215778","ts":"1706734800"},{"value":"0.0217517","ts":"1707080400"},{"value":"0.0216068","ts":"1707426000"},{"value":"0.0214126","ts":"1707771600"},{"value":"0.0214988","ts":"1708117200"},{"value":"0.0216873","ts":"1708462800"},{"value":"0.0215408","ts":"1708808400"},{"value":"0.0215532","ts":"1708894800"},{"value":"0.0216217","ts":"1709154000"},{"value":"0.0216165","ts":"1709240400"},{"value":"0.0216031","ts":"1709499600"},{"value":"0.0215946","ts":"1709586000"},{"value":"0.0214156","ts":"1709845200"},{"value":"0.0214168","ts":"1709931600"},{"value":"0.0214944","ts":"1710190800"},{"value":"0.0215178","ts":"1710277200"},{"value":"0.021502","ts":"1710536400"},{"value":"0.0213897","ts":"1710709200"},{"value":"0.0215089","ts":"1710882000"},{"value":"0.0214749","ts":"1711054800"},{"value":"0.0214839","ts":"1711227600"},{"value":"0.0215403","ts":"1711400400"},{"value":"0.0214597","ts":"1711573200"},{"value":"0.021292","ts":"1711746000"},{"value":"0.0211594","ts":"1711918800"},{"value":"0.0210944","ts":"1712091600"},{"value":"0.0210807","ts":"1712264400"},{"value":"0.0211489","ts":"1712523600"},{"value":"0.0211233","ts":"1712610000"},{"value":"0.0209735","ts":"1712869200"},{"value":"0.0210648","ts":"1712955600"},{"value":"0.0210475","ts":"1713214800"},{"value":"0.0210907","ts":"1713301200"},{"value":"0.0209817","ts":"1713646800"},{"value":"0.0209276","ts":"1713733200"},{"value":"0.0208887","ts":"1713819600"},{"value":"0.0208381","ts":"1713906000"},{"value":"0.0207892","ts":"1713992400"},{"value":"0.020818","ts":"1714078800"},{"value":"0.0207772","ts":"1714165200"},{"value":"0.0207772","ts":"1714251600"},{"value":"0.0207658","ts":"1714338000"},{"value":"0.020671","ts":"1714424400"},{"value":"0.0207049","ts":"1714510800"},{"value":"0.0207049","ts":"1714597200"},{"value":"0.0207862","ts":"1714683600"},{"value":"0.0208223","ts":"1714770000"},{"value":"0.020706","ts":"1714856400"},{"value":"0.0206867","ts":"1714942800"},{"value":"0.0205774","ts":"1715029200"},{"value":"0.0205702","ts":"1715115600"},{"value":"0.0205702","ts":"1715202000"},{"value":"0.0205935","ts":"1715288400"},{"value":"0.0205921","ts":"1715374800"},{"value":"0.0205921","ts":"1715461200"},{"value":"0.0205663","ts":"1715547600"},{"value":"0.0206496","ts":"1715634000"},{"value":"0.0206486","ts":"1715720400"},{"value":"0.0206701","ts":"1715806800"},{"value":"0.0206781","ts":"1715893200"},{"value":"0.0207652","ts":"1715979600"},{"value":"0.0207652","ts":"1716066000"},{"value":"0.0207506","ts":"1716152400"},{"value":"0.0207831","ts":"1716238800"},{"value":"0.020669","ts":"1716325200"},{"value":"0.0206492","ts":"1716411600"},{"value":"0.0207145","ts":"1716498000"},{"value":"0.0207206","ts":"1716584400"},{"value":"0.0207206","ts":"1716670800"},{"value":"0.0206948","ts":"1716757200"},{"value":"0.0207071","ts":"1716843600"},{"value":"0.0206014","ts":"1716930000"},{"value":"0.0206025","ts":"1717016400"},{"value":"0.0206831","ts":"1717102800"},{"value":"0.0207975","ts":"1717189200"},{"value":"0.0207975","ts":"1717275600"},{"value":"0.0207782","ts":"1717362000"},{"value":"0.0207703","ts":"1717448400"},{"value":"0.0207942","ts":"1717534800"},{"value":"0.0207993","ts":"1717621200"},{"value":"0.0207181","ts":"1717707600"},{"value":"0.0207404","ts":"1717794000"},{"value":"0.0207404","ts":"1717880400"},{"value":"0.0206404","ts":"1717966800"},{"value":"0.0206127","ts":"1718053200"},{"value":"0.0206501","ts":"1718139600"},{"value":"0.0207424","ts":"1718226000"},{"value":"0.0206392","ts":"1718312400"},{"value":"0.0206123","ts":"1718398800"},{"value":"0.0206123","ts":"1718485200"},{"value":"0.0205488","ts":"1718571600"},{"value":"0.0206389","ts":"1718658000"},{"value":"0.0208528","ts":"1718744400"},{"value":"0.0209334","ts":"1718830800"},{"value":"0.0209266","ts":"1718917200"},{"value":"0.0211597","ts":"1719003600"},{"value":"0.0211597","ts":"1719090000"},{"value":"0.0211045","ts":"1719176400"},{"value":"0.0211179","ts":"1719262800"},{"value":"0.0212091","ts":"1719349200"},{"value":"0.0210066","ts":"1719435600"},{"value":"0.0210881","ts":"1719522000"},{"value":"0.0213572","ts":"1719608400"},{"value":"0.0213572","ts":"1719694800"},{"value":"0.0213572","ts":"1719781200"},{"value":"0.0215234","ts":"1719867600"},{"value":"0.0213657","ts":"1719954000"},{"value":"0.0213883","ts":"1720040400"},{"value":"0.0215523","ts":"1720126800"},{"value":"0.0215922","ts":"1720213200"},{"value":"0.0215922","ts":"1720299600"},{"value":"0.0215556","ts":"1720386000"},{"value":"0.0215326","ts":"1720472400"},{"value":"0.0217052","ts":"1720558800"},{"value":"0.0216018","ts":"1720645200"},{"value":"0.0213992","ts":"1720731600"},{"value":"0.021434","ts":"1720818000"},{"value":"0.021434","ts":"1720904400"},{"value":"0.0214243","ts":"1720990800"},{"value":"0.0213223","ts":"1721077200"},{"value":"0.0214371","ts":"1721163600"},{"value":"0.0214429","ts":"1721250000"},{"value":"0.0215121","ts":"1721336400"},{"value":"0.021582","ts":"1721422800"},{"value":"0.021582","ts":"1721509200"},{"value":"0.021582","ts":"1721595600"},{"value":"0.0213672","ts":"1721682000"},{"value":"0.0213074","ts":"1721768400"},{"value":"0.0213858","ts":"1721854800"},{"value":"0.0214125","ts":"1721941200"},{"value":"0.0214174","ts":"1722027600"},{"value":"0.0214174","ts":"1722114000"},{"value":"0.0214028","ts":"1722200400"},{"value":"0.0213242","ts":"1722286800"},{"value":"0.0214131","ts":"1722373200"},{"value":"0.0213539","ts":"1722459600"},{"value":"0.0213882","ts":"1722546000"},{"value":"0.0213818","ts":"1722632400"},{"value":"0.0213818","ts":"1722718800"},{"value":"0.0213818","ts":"1722805200"},{"value":"0.0215223","ts":"1722891600"},{"value":"0.0216281","ts":"1722978000"},{"value":"0.0214388","ts":"1723064400"},{"value":"0.021517","ts":"1723150800"},{"value":"0.0215125","ts":"1723237200"},{"value":"0.0215125","ts":"1723323600"},{"value":"0.0215077","ts":"1723410000"},{"value":"0.0216023","ts":"1723496400"},{"value":"0.0216574","ts":"1723582800"},{"value":"0.0216872","ts":"1723669200"},{"value":"0.0216548","ts":"1723755600"},{"value":"0.0216701","ts":"1723842000"},{"value":"0.0216701","ts":"1723928400"},{"value":"0.0216457","ts":"1724014800"},{"value":"0.021638","ts":"1724101200"},{"value":"0.0215507","ts":"1724187600"},{"value":"0.0214908","ts":"1724274000"},{"value":"0.0216925","ts":"1724360400"},{"value":"0.0218601","ts":"1724446800"},{"value":"0.0218601","ts":"1724533200"},{"value":"0.02187","ts":"1724619600"},{"value":"0.021897","ts":"1724706000"},{"value":"0.0217585","ts":"1724792400"},{"value":"0.0217747","ts":"1724878800"},{"value":"0.0217883","ts":"1724965200"},{"value":"0.0217883","ts":"1725051600"},{"value":"0.0217883","ts":"1725138000"},{"value":"0.0217825","ts":"1725224400"},{"value":"0.021829","ts":"1725310800"},{"value":"0.0218237","ts":"1725397200"},{"value":"0.0218686","ts":"1725483600"},{"value":"0.0218525","ts":"1725570000"},{"value":"0.0217443","ts":"1725656400"},{"value":"0.0217443","ts":"1725742800"},{"value":"0.0217173","ts":"1725829200"},{"value":"0.0216447","ts":"1725915600"},{"value":"0.0215723","ts":"1726002000"},{"value":"0.0215873","ts":"1726088400"},{"value":"0.0215749","ts":"1726174800"},{"value":"0.0216767","ts":"1726261200"},{"value":"0.0216767","ts":"1726347600"},{"value":"0.0216865","ts":"1726434000"},{"value":"0.0217295","ts":"1726520400"},{"value":"0.0217381","ts":"1726606800"},{"value":"0.0216871","ts":"1726693200"},{"value":"0.0216827","ts":"1726779600"},{"value":"0.0216881","ts":"1726866000"},{"value":"0.0216881","ts":"1726952400"},{"value":"0.0216936","ts":"1727038800"},{"value":"0.0217593","ts":"1727125200"},{"value":"0.0217211","ts":"1727211600"},{"value":"0.0216512","ts":"1727298000"},{"value":"0.0216706","ts":"1727384400"},{"value":"0.0217018","ts":"1727470800"},{"value":"0.0217018","ts":"1727557200"},{"value":"0.0217043","ts":"1727643600"},{"value":"0.0220943","ts":"1727730000"},{"value":"0.0217517","ts":"1727816400"},{"value":"0.0218839","ts":"1727902800"},{"value":"0.0218687","ts":"1727989200"},{"value":"0.0218225","ts":"1728075600"},{"value":"0.0218225","ts":"1728162000"},{"value":"0.0218324","ts":"1728248400"},{"value":"0.0219346","ts":"1728334800"},{"value":"0.0220308","ts":"1728421200"},{"value":"0.0223621","ts":"1728507600"},{"value":"0.0224435","ts":"1728594000"},{"value":"0.0222747","ts":"1728680400"},{"value":"0.0222747","ts":"1728766800"},{"value":"0.0222174","ts":"1728853200"},{"value":"0.0220904","ts":"1728939600"},{"value":"0.0222374","ts":"1729026000"},{"value":"0.0223063","ts":"1729112400"},{"value":"0.0222292","ts":"1729198800"},{"value":"0.022109","ts":"1729285200"},{"value":"0.022109","ts":"1729371600"},{"value":"0.0220879","ts":"1729458000"},{"value":"0.0219233","ts":"1729544400"},{"value":"0.0220423","ts":"1729630800"},{"value":"0.0221452","ts":"1729717200"},{"value":"0.0220841","ts":"1729803600"},{"value":"0.0220379","ts":"1729890000"},{"value":"0.0220379","ts":"1729976400"},{"value":"0.022124","ts":"1730062800"},{"value":"0.0222481","ts":"1730149200"},{"value":"0.022393","ts":"1730235600"},{"value":"0.0222781","ts":"1730322000"},{"value":"0.0222424","ts":"1730408400"},{"value":"0.0222627","ts":"1730494800"},{"value":"0.0222627","ts":"1730581200"},{"value":"0.0222693","ts":"1730667600"},{"value":"0.0223953","ts":"1730754000"},{"value":"0.0223919","ts":"1730840400"},{"value":"0.0224286","ts":"1730926800"},{"value":"0.022416","ts":"1731013200"},{"value":"0.0224218","ts":"1731099600"},{"value":"0.0224218","ts":"1731186000"},{"value":"0.0223924","ts":"1731272400"},{"value":"0.0224549","ts":"1731358800"},{"value":"0.0225215","ts":"1731445200"},{"value":"0.0224062","ts":"1731531600"},{"value":"0.0224597","ts":"1731618000"},{"value":"0.0225914","ts":"1731704400"},{"value":"0.0225914","ts":"1731790800"},{"value":"0.0225618","ts":"1731877200"},{"value":"0.0227054","ts":"1731963600"},{"value":"0.0226436","ts":"1732050000"},{"value":"0.022608","ts":"1732136400"},{"value":"0.022512","ts":"1732222800"},{"value":"0.0226931","ts":"1732309200"},{"value":"0.0226931","ts":"1732395600"},{"value":"0.0226866","ts":"1732482000"},{"value":"0.0228473","ts":"1732568400"},{"value":"0.0226945","ts":"1732654800"},{"value":"0.0227631","ts":"1732741200"},{"value":"0.0233596","ts":"1732827600"},{"value":"0.0232955","ts":"1732914000"},{"value":"0.0232955","ts":"1733000400"},{"value":"0.0233038","ts":"1733086800"},{"value":"0.0238892","ts":"1733173200"},{"value":"0.0238324","ts":"1733259600"},{"value":"0.0238707","ts":"1733346000"},{"value":"0.0239367","ts":"1733432400"},{"value":"0.0234805","ts":"1733518800"},{"value":"0.0234805","ts":"1733605200"},{"value":"0.0234865","ts":"1733691600"},{"value":"0.0232797","ts":"1733778000"},{"value":"0.0232227","ts":"1733864400"},{"value":"0.0235817","ts":"1733950800"},{"value":"0.0238818","ts":"1734037200"},{"value":"0.0238626","ts":"1734123600"},{"value":"0.0238626","ts":"1734210000"},{"value":"0.0238678","ts":"1734296400"},{"value":"0.0238545","ts":"1734382800"},{"value":"0.0239522","ts":"1734469200"},{"value":"0.0238555","ts":"1734555600"},{"value":"0.0239479","ts":"1734642000"},{"value":"0.0239406","ts":"1734728400"},{"value":"0.0239406","ts":"1734814800"},{"value":"0.0239118","ts":"1734901200"},{"value":"0.023962","ts":"1734987600"},{"value":"0.0236273","ts":"1735074000"},{"value":"0.0235833","ts":"1735160400"},{"value":"0.0235705","ts":"1735246800"},{"value":"0.0238706","ts":"1735333200"},{"value":"0.0238706","ts":"1735419600"},{"value":"0.0238874","ts":"1735506000"},{"value":"0.0239496","ts":"1735592400"},{"value":"0.0240384","ts":"1735678800"},{"value":"0.0240654","ts":"1735765200"},{"value":"0.0240636","ts":"1735851600"},{"value":"0.0240636","ts":"1735938000"},{"value":"0.0240636","ts":"1736024400"},{"value":"0.0241224","ts":"1736110800"},{"value":"0.0241908","ts":"1736197200"},{"value":"0.0241908","ts":"1736283600"},{"value":"0.024171","ts":"1736370000"},{"value":"0.0240498","ts":"1736456400"},{"value":"0.0241442","ts":"1736542800"},{"value":"0.0241442","ts":"1736629200"},{"value":"0.0241545","ts":"1736715600"},{"value":"0.0242329","ts":"1736802000"},{"value":"0.0243118","ts":"1736888400"},{"value":"0.024287","ts":"1736974800"},{"value":"0.0242847","ts":"1737061200"},{"value":"0.0243063","ts":"1737147600"},{"value":"0.0243063","ts":"1737234000"},{"value":"0.0242829","ts":"1737320400"},{"value":"0.0243003","ts":"1737406800"},{"value":"0.0242009","ts":"1737493200"},{"value":"0.0239087","ts":"1737579600"},{"value":"0.0239752","ts":"1737666000"},{"value":"0.023765","ts":"1737752400"},{"value":"0.023765","ts":"1737838800"},{"value":"0.0237951","ts":"1737925200"},{"value":"0.0237486","ts":"1738011600"},{"value":"0.0237138","ts":"1738098000"},{"value":"0.0237632","ts":"1738184400"},{"value":"0.023877","ts":"1738270800"},{"value":"0.0238246","ts":"1738357200"},{"value":"0.0238246","ts":"1738443600"},{"value":"0.0238357","ts":"1738530000"},{"value":"0.0239804","ts":"1738616400"},{"value":"0.0239425","ts":"1738702800"},{"value":"0.0237555","ts":"1738789200"},{"value":"0.0237197","ts":"1738875600"},{"value":"0.0235296","ts":"1738962000"},{"value":"0.0235296","ts":"1739048400"},{"value":"0.0235296","ts":"1739134800"},{"value":"0.0234924","ts":"1739221200"},{"value":"0.0233109","ts":"1739307600"},{"value":"0.0230753","ts":"1739394000"},{"value":"0.0229227","ts":"1739480400"},{"value":"0.0228029","ts":"1739566800"},{"value":"0.0228029","ts":"1739653200"},{"value":"0.0227966","ts":"1739739600"},{"value":"0.0229733","ts":"1739826000"},{"value":"0.0229337","ts":"1739912400"},{"value":"0.0232025","ts":"1739998800"},{"value":"0.0230198","ts":"1740085200"},{"value":"0.0231446","ts":"1740171600"},{"value":"0.0231446","ts":"1740258000"},{"value":"0.0231553","ts":"1740344400"},{"value":"0.0231693","ts":"1740430800"},{"value":"0.0229758","ts":"1740517200"},{"value":"0.0231005","ts":"1740603600"},{"value":"0.0231101","ts":"1740690000"},{"value":"0.0230002","ts":"1740776400"},{"value":"0.0230002","ts":"1740862800"},{"value":"0.0230002","ts":"1740949200"},{"value":"0.0230164","ts":"1741035600"},{"value":"0.0230454","ts":"1741122000"},{"value":"0.0229238","ts":"1741208400"},{"value":"0.0229979","ts":"1741294800"},{"value":"0.0229464","ts":"1741381200"},{"value":"0.0229464","ts":"1741467600"},{"value":"0.0228458","ts":"1741554000"},{"value":"0.0228462","ts":"1741640400"},{"value":"0.0225753","ts":"1741726800"},{"value":"0.0225934","ts":"1741813200"},{"value":"0.0228791","ts":"1741899600"},{"value":"0.023335","ts":"1741986000"},{"value":"0.023335","ts":"1742072400"},{"value":"0.0233218","ts":"1742158800"},{"value":"0.023045","ts":"1742245200"},{"value":"0.0229368","ts":"1742331600"},{"value":"0.0231228","ts":"1742418000"},{"value":"0.0232271","ts":"1742504400"},{"value":"0.0232271","ts":"1742590800"},{"value":"0.0232147","ts":"1742763600"},{"value":"0.0232147","ts":"1742850000"},{"value":"0.0232136","ts":"1742936400"},{"value":"0.0231676","ts":"1743022800"},{"value":"0.0230032","ts":"1743109200"},{"value":"0.0232419","ts":"1743195600"},{"value":"0.0232419","ts":"1743282000"},{"value":"0.0232473","ts":"1743368400"},{"value":"0.023289","ts":"1743454800"},{"value":"0.0232241","ts":"1743541200"},{"value":"0.0232248","ts":"1743627600"},{"value":"0.0232409","ts":"1743714000"},{"value":"0.0233692","ts":"1743800400"},{"value":"0.0233692","ts":"1743886800"},{"value":"0.0232844","ts":"1743973200"},{"value":"0.0239294","ts":"1744059600"},{"value":"0.0239414","ts":"1744146000"},{"value":"0.0240158","ts":"1744232400"},{"value":"0.0237849","ts":"1744318800"},{"value":"0.0237738","ts":"1744405200"},{"value":"0.0237738","ts":"1744491600"},{"value":"0.023904","ts":"1744578000"},{"value":"0.0240558","ts":"1744664400"},{"value":"0.0240195","ts":"1744750800"},{"value":"0.0242389","ts":"1744837200"},{"value":"0.0243078","ts":"1744923600"},{"value":"0.0242474","ts":"1745010000"},{"value":"0.0242474","ts":"1745096400"},{"value":"0.0242586","ts":"1745182800"},{"value":"0.0242527","ts":"1745269200"},{"value":"0.024084","ts":"1745355600"},{"value":"0.024092","ts":"1745442000"},{"value":"0.024054","ts":"1745528400"},{"value":"0.0239437","ts":"1745614800"},{"value":"0.0239437","ts":"1745701200"},{"value":"0.0239622","ts":"1745787600"},{"value":"0.0238754","ts":"1745874000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+lak+kzt&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6681889301745890080","uid":null,"queryText":"курс lak kzt"}},"quietUpdateInteval":30000,"animationChart":true,"time":"29.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000087 ₸","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,000366 ₸","hideAbsoluteDelta":false,"relativeDelta":"−1,51%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,000628 ₸","hideAbsoluteDelta":false,"relativeDelta":"2,7%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,00311 ₸","hideAbsoluteDelta":false,"relativeDelta":"14,97%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,007297 ₸","hideAbsoluteDelta":false,"relativeDelta":"44,01%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,55 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.05,98.07,100,102.58,107.18,100.03,102.78,99.61,102.71,99.93,98.01,98.06,91.03,88.17,89.25,88.39,81.5,84.21,84.38,85.02,81.14,82.55],"allTimeValue":[5.96,25.48,29.15,31.84,29.12,26.96,23.67,29.24,28.88,31.34,66.04,63.35,62.1,73.87,75.77,61.16,93.4,91.82,85.16,97.33,97.81,82.55],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55],"yearValue":[92.05,90.19,88.76,87.28,87.99,86.56,90.01,91.45,91.14,94.51,96.42,97.55,100.22,99.42,99.87,102.41,98.53,88.51,88.39,84.19,85.02,82.55],"quarterValue":[97.97,97.81,98.06,96.78,91.03,91.34,88.17,85.93,89.25,89.57,86.57,84.31,84.4,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 285,01%","direction":"positive"}}},{"name":"Евро","price":"93,18 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.22,105.57,105.71,107.43,112.8,106.2,108.51,103.94,104.86,103.29,102.4,102.92,94.92,92.02,92.85,95.44,87.57,92,93.16,94.6,92.22,93.18],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.09,38.92,44.65,73.84,62.32,78.39,89.3,115.62,65.84,102.25,98.58,96.69,106.14,102.69,93.18],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,101.77,101.28,104.45,104.86,106.14,105.81,106.3,104.23,104.86,102.69,92.48,95.44,92.34,94.6,93.18],"quarterValue":[101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.66,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"281,89%","direction":"positive"}}},{"name":"Китайский юань","price":"11,28 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.62,13.8,13.94,14.63,13.66,14.08,13.61,13.82,13.74,13.38,13.25,12.34,12.04,12.17,12.08,11.22,11.52,11.48,11.53,11.09,11.28],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.17,8.32,9.33,9.46,11.47,11.38,8.61,9.04,12.29,12.59,12.46,12.05,12.7,13.67,13.44,12.19,11.28],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,11.91,12.78,13.39,13.46,13.67,13.82,13.6,13.66,13.93,13.3,12.13,12.08,11.56,11.53,11.28],"quarterValue":[13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0745 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,07%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,56 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.09,57.69,58.82,60.34,63.04,58.84,60.46,58.6,60.42,58.78,57.65,57.68,53.55,51.86,52.5,51.99,47.94,49.53,49.64,50.01,47.73,48.56],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,37.31,39.06,45.86,42.54,33.04,39.03,52.54,53.18,53.05,51.82,53.6,57.38,59.81,52.5,48.56],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.8,53.61,55.59,56.72,57.38,58.95,58.48,58.75,60.24,57.96,52.06,51.99,49.53,50.01,48.56],"quarterValue":[57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.92,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0636 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,09%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.250751,0.253267,0.257559,0.263178,0.269367,0.25333,0.260444,0.251509,0.258567,0.250547,0.246096,0.247253,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.215637,0.217387,0.207565,0.211952],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1343,0.1252,0.1402,0.1365,0.1521,0.1492,0.1352,0.178,0.234168,0.217022,0.231329,0.226641,0.235261,0.253218,0.256456,0.22659,0.211952],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235799,0.235394,0.244086,0.248979,0.251956,0.257507,0.247742,0.252364,0.256715,0.248377,0.223901,0.223918,0.214888,0.217387,0.211952],"quarterValue":[0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0051 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,49%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0064 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0255 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"148,19%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"4959","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lmniw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"lmni3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4313.5,4337.5,4307.5,4340.5,4373,4302.5,4248,4282,4292,4316.5,4370,4310,4297,4334,4307,4355.5,4338.5,4323,4291.5,4337.5,4339.5,4283],"halfYearValue":[3710,3811.5,3649,3211,3378.5,3321,3702.5,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527,4638,4293,4100,4176,4200,4283],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"monthValue":[4293,4291.5,4476,4409,4291,4088,4100,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4293,4371.5,4283],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"dayValue":[4323,4331,4331.5,4311,4306.5,4298,4287,4286.5,4251,4265.5,4328,4322,4316,4304,4302.5,4353.5,4336.5,4320,4316.5,4276,4280,4283],"quarterValue":[4040,4052.5,4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4189,4064.5,4286,4252.5,4362.5,4283]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−88,50 ₽","relativeDelta":"−2,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−30,50 ₽","relativeDelta":"−0,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,00 ₽","relativeDelta":"−0,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"134,50 ₽","relativeDelta":"3,24%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"134,50 ₽","relativeDelta":"3,24%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 283,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4313.5,4337.5,4307.5,4340.5,4373,4302.5,4248,4282,4292,4316.5,4370,4310,4297,4334,4307,4355.5,4338.5,4323,4291.5,4337.5,4339.5,4283],"halfYearValue":[3710,3811.5,3649,3211,3378.5,3321,3702.5,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527,4638,4293,4100,4176,4200,4283],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"monthValue":[4293,4291.5,4476,4409,4291,4088,4100,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4293,4371.5,4283],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"dayValue":[4323,4331,4331.5,4311,4306.5,4298,4287,4286.5,4251,4265.5,4328,4322,4316,4304,4302.5,4353.5,4336.5,4320,4316.5,4276,4280,4283],"quarterValue":[4040,4052.5,4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4189,4064.5,4286,4252.5,4362.5,4283]}},{"value":{"weekValue":[139.53,141.16,139.32,144.57,142.61,141.23,142.24,144,145.54,144.45,143.82,146.06,149.25,149.22,152,153.33,152.65,152.75,152.8,152.58,154.91,153.27],"halfYearValue":[123.8,135.9,129.12,119.41,116.63,108.71,121.7,128.34,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.56,145.69,128.54,135.95,139.53,153.27],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.7,134.88,141.57,118.2,152.25,168,287.09,234.16,164.56,168.93,163.22,124.46,138.19,113.1,170.87,153.27],"monthValue":[143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27],"yearValue":[164.03,145.03,124.02,114.97,119.65,132.4,126.36,122.46,122.4,132.51,124.87,132.6,123.9,107.16,124.01,137.54,168.1,170.96,172.73,137.5,135.95,153.27],"dayValue":[152.37,153.08,152.83,151.25,151.36,151.47,151.02,151.41,150.35,152.62,154.5,154.2,154.44,154.45,154.96,154.91,154.36,154.02,153.8,152.21,153,153.27],"quarterValue":[137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,144.29,153.27]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,45 ₽","relativeDelta":"−0,29%","direction":"negative"},"weekDelta":{"absoluteDelta":"13,74 ₽","relativeDelta":"9,85%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,28 ₽","relativeDelta":"6,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,76 ₽","relativeDelta":"−6,56%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−122,09 ₽","relativeDelta":"−44,34%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"153,27 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[139.53,141.16,139.32,144.57,142.61,141.23,142.24,144,145.54,144.45,143.82,146.06,149.25,149.22,152,153.33,152.65,152.75,152.8,152.58,154.91,153.27],"halfYearValue":[123.8,135.9,129.12,119.41,116.63,108.71,121.7,128.34,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.56,145.69,128.54,135.95,139.53,153.27],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.7,134.88,141.57,118.2,152.25,168,287.09,234.16,164.56,168.93,163.22,124.46,138.19,113.1,170.87,153.27],"monthValue":[143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27],"yearValue":[164.03,145.03,124.02,114.97,119.65,132.4,126.36,122.46,122.4,132.51,124.87,132.6,123.9,107.16,124.01,137.54,168.1,170.96,172.73,137.5,135.95,153.27],"dayValue":[152.37,153.08,152.83,151.25,151.36,151.47,151.02,151.41,150.35,152.62,154.5,154.2,154.44,154.45,154.96,154.91,154.36,154.02,153.8,152.21,153,153.27],"quarterValue":[137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,144.29,153.27]}},{"value":{"weekValue":[3225,3243,3221.8,3265.4,3252.6,3211.8,3231,3220,3234,3221.6,3211.2,3242,3280.2,3273.8,3301.6,3336,3326.2,3319.6,3322.2,3284,3311.2,3279.8],"halfYearValue":[2341,2573,2640.4,2384.8,2371,2182,2569.6,2714,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3597.6,3365.4,3113.4,3190,3225,3279.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2504.5,3546.5,3469,3073.5,2822,2940,2555,2388,2598.5,2640.4,2624.4,3057,3215.2,3252.2,3279.8],"monthValue":[3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2655.5,2563,2327.5,2529,2568,2322.5,2524,2392.2,2272,2734,3004.6,3364.4,3277,3533.8,3252.2,3190,3279.8],"dayValue":[3319.6,3324,3320.8,3308,3307,3304,3301,3301.8,3276.6,3282,3308.4,3315.8,3308.4,3299,3308.4,3310.6,3310,3297.2,3294.2,3276,3280,3279.8],"quarterValue":[3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3212,3279.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−44,60 ₽","relativeDelta":"−1,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"54,80 ₽","relativeDelta":"1,7%","direction":"positive"},"monthDelta":{"absoluteDelta":"24,40 ₽","relativeDelta":"0,75%","direction":"positive"},"yearDelta":{"absoluteDelta":"189,30 ₽","relativeDelta":"6,13%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 079,80 ₽","relativeDelta":"173,32%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 279,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3225,3243,3221.8,3265.4,3252.6,3211.8,3231,3220,3234,3221.6,3211.2,3242,3280.2,3273.8,3301.6,3336,3326.2,3319.6,3322.2,3284,3311.2,3279.8],"halfYearValue":[2341,2573,2640.4,2384.8,2371,2182,2569.6,2714,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3597.6,3365.4,3113.4,3190,3225,3279.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2504.5,3546.5,3469,3073.5,2822,2940,2555,2388,2598.5,2640.4,2624.4,3057,3215.2,3252.2,3279.8],"monthValue":[3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2655.5,2563,2327.5,2529,2568,2322.5,2524,2392.2,2272,2734,3004.6,3364.4,3277,3533.8,3252.2,3190,3279.8],"dayValue":[3319.6,3324,3320.8,3308,3307,3304,3301,3301.8,3276.6,3282,3308.4,3315.8,3308.4,3299,3308.4,3310.6,3310,3297.2,3294.2,3276,3280,3279.8],"quarterValue":[3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3212,3279.8]}},{"value":{"weekValue":[94.7,98.57,96.41,98.93,97.47,96.92,97.25,96.95,97.7,96.95,96.43,97.93,96.78,96.59,97.5,98.8,97.93,97.91,97.74,96.95,97.79,97],"halfYearValue":[97.89,105.15,102.97,81.32,82.17,77.72,89.96,104,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,124.53,111.65,100.47,98.79,94.7,97],"allTimeValue":[114,647.2,849.8,225.3,97.4,39.8,56.81,87.82,149.1,90.05,93.4,75.2,138.5,99.61,175.49,301.78,227.99,156.2,109.59,92.7,114.95,97],"monthValue":[111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97],"yearValue":[257.22,241.84,227.99,223.38,188.2,172.19,149.06,114.37,111.13,110.68,97.6,103.05,84.82,79.27,101.89,114.4,114.31,113.77,123.52,109.46,98.79,97],"dayValue":[98.26,98.1,97.48,97.17,96.86,96.81,96.75,96.99,96.54,96.75,97.78,97.62,97.22,98.13,98.06,97.85,97.7,97.2,97.08,96.78,96.97,97],"quarterValue":[114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,96.58,97]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,46 ₽","relativeDelta":"−1,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,30 ₽","relativeDelta":"2,43%","direction":"positive"},"monthDelta":{"absoluteDelta":"−14,65 ₽","relativeDelta":"−13,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"−160,22 ₽","relativeDelta":"−62,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−17,00 ₽","relativeDelta":"−14,91%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"97,00 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.7,98.57,96.41,98.93,97.47,96.92,97.25,96.95,97.7,96.95,96.43,97.93,96.78,96.59,97.5,98.8,97.93,97.91,97.74,96.95,97.79,97],"halfYearValue":[97.89,105.15,102.97,81.32,82.17,77.72,89.96,104,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,124.53,111.65,100.47,98.79,94.7,97],"allTimeValue":[114,647.2,849.8,225.3,97.4,39.8,56.81,87.82,149.1,90.05,93.4,75.2,138.5,99.61,175.49,301.78,227.99,156.2,109.59,92.7,114.95,97],"monthValue":[111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97],"yearValue":[257.22,241.84,227.99,223.38,188.2,172.19,149.06,114.37,111.13,110.68,97.6,103.05,84.82,79.27,101.89,114.4,114.31,113.77,123.52,109.46,98.79,97],"dayValue":[98.26,98.1,97.48,97.17,96.86,96.81,96.75,96.99,96.54,96.75,97.78,97.62,97.22,98.13,98.06,97.85,97.7,97.2,97.08,96.78,96.97,97],"quarterValue":[114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,96.58,97]}},{"value":{"weekValue":[308.12,309.39,308.26,313.38,311.12,309.85,311.79,310.77,312.4,310.45,310,312.38,314.62,315.92,318.42,319.08,318.15,317.96,318.15,316.78,317.77,314.23],"halfYearValue":[241.45,255.98,248.72,226.3,233.48,225.53,264.34,274.37,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.47,309.72,290.35,301.49,308.12,314.23],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,203.66,305.59,128.8,142.4,260.83,308.24,284.68,268.49,229.02,309.63,314.23],"monthValue":[303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23],"yearValue":[308.97,321.08,314.72,319.8,292.21,290,274.6,253.01,269.08,260.86,242.56,254.7,235.17,229,271.8,278.35,309.87,307.44,326.02,303.24,301.49,314.23],"dayValue":[318.36,318.48,318.43,316.87,316.21,316.68,315.79,316.03,314.89,316.59,318.02,318.1,317.35,317.7,317.92,317.41,317.02,315.81,315.79,313.8,314,314.23],"quarterValue":[278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,310.16,314.23]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,95 ₽","relativeDelta":"−1,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"6,11 ₽","relativeDelta":"1,98%","direction":"positive"},"monthDelta":{"absoluteDelta":"10,34 ₽","relativeDelta":"3,4%","direction":"positive"},"yearDelta":{"absoluteDelta":"5,26 ₽","relativeDelta":"1,7%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"264,58 ₽","relativeDelta":"532,9%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"314,23 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[308.12,309.39,308.26,313.38,311.12,309.85,311.79,310.77,312.4,310.45,310,312.38,314.62,315.92,318.42,319.08,318.15,317.96,318.15,316.78,317.77,314.23],"halfYearValue":[241.45,255.98,248.72,226.3,233.48,225.53,264.34,274.37,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.47,309.72,290.35,301.49,308.12,314.23],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,203.66,305.59,128.8,142.4,260.83,308.24,284.68,268.49,229.02,309.63,314.23],"monthValue":[303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23],"yearValue":[308.97,321.08,314.72,319.8,292.21,290,274.6,253.01,269.08,260.86,242.56,254.7,235.17,229,271.8,278.35,309.87,307.44,326.02,303.24,301.49,314.23],"dayValue":[318.36,318.48,318.43,316.87,316.21,316.68,315.79,316.03,314.89,316.59,318.02,318.1,317.35,317.7,317.92,317.41,317.02,315.81,315.79,313.8,314,314.23],"quarterValue":[278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,310.16,314.23]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4313.5,4337.5,4307.5,4340.5,4373,4302.5,4248,4282,4292,4316.5,4370,4310,4297,4334,4307,4355.5,4338.5,4323,4291.5,4337.5,4339.5,4283],"halfYearValue":[3710,3811.5,3649,3211,3378.5,3321,3702.5,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527,4638,4293,4100,4176,4200,4283],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"monthValue":[4293,4291.5,4476,4409,4291,4088,4100,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4293,4371.5,4283],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"dayValue":[4323,4331,4331.5,4311,4306.5,4298,4287,4286.5,4251,4265.5,4328,4322,4316,4304,4302.5,4353.5,4336.5,4320,4316.5,4276,4280,4283],"quarterValue":[4040,4052.5,4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4189,4064.5,4286,4252.5,4362.5,4283]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.02","Ts":"1745528400","AbsoluteDelta":"-88.5"},"HalfYearDelta":{"RelativeDelta":"+15.44","Ts":"1730235600","AbsoluteDelta":"+573"},"QuarterDelta":{"RelativeDelta":"+6.01","Ts":"1738011600","AbsoluteDelta":"+243"},"AllTimeDelta":{"RelativeDelta":"+3.24","Ts":"1721768400","AbsoluteDelta":"+134.5"},"WeekDelta":{"RelativeDelta":"-0.7071","Ts":"1745265600","AbsoluteDelta":"-30.5"},"MonthDelta":{"RelativeDelta":"-0.2329","Ts":"1743195600","AbsoluteDelta":"-10"},"YearDelta":{"RelativeDelta":"+3.24","Ts":"1721768400","AbsoluteDelta":"+134.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4283","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[139.53,141.16,139.32,144.57,142.61,141.23,142.24,144,145.54,144.45,143.82,146.06,149.25,149.22,152,153.33,152.65,152.75,152.8,152.58,154.91,153.27],"halfYearValue":[123.8,135.9,129.12,119.41,116.63,108.71,121.7,128.34,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.56,145.69,128.54,135.95,139.53,153.27],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.7,134.88,141.57,118.2,152.25,168,287.09,234.16,164.56,168.93,163.22,124.46,138.19,113.1,170.87,153.27],"monthValue":[143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27],"yearValue":[164.03,145.03,124.02,114.97,119.65,132.4,126.36,122.46,122.4,132.51,124.87,132.6,123.9,107.16,124.01,137.54,168.1,170.96,172.73,137.5,135.95,153.27],"dayValue":[152.37,153.08,152.83,151.25,151.36,151.47,151.02,151.41,150.35,152.62,154.5,154.2,154.44,154.45,154.96,154.91,154.36,154.02,153.8,152.21,153,153.27],"quarterValue":[137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,144.29,153.27]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2927","Ts":"1745701200","AbsoluteDelta":"-0.45"},"HalfYearDelta":{"RelativeDelta":"+23.8","Ts":"1730235600","AbsoluteDelta":"+29.47"},"QuarterDelta":{"RelativeDelta":"+11.44","Ts":"1738011600","AbsoluteDelta":"+15.73"},"AllTimeDelta":{"RelativeDelta":"-44.34","Ts":"1147896000","AbsoluteDelta":"-122.09"},"WeekDelta":{"RelativeDelta":"+9.85","Ts":"1745265600","AbsoluteDelta":"+13.74"},"MonthDelta":{"RelativeDelta":"+6.44","Ts":"1743195600","AbsoluteDelta":"+9.28"},"YearDelta":{"RelativeDelta":"-6.56","Ts":"1714338000","AbsoluteDelta":"-10.76"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+153.27","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3225,3243,3221.8,3265.4,3252.6,3211.8,3231,3220,3234,3221.6,3211.2,3242,3280.2,3273.8,3301.6,3336,3326.2,3319.6,3322.2,3284,3311.2,3279.8],"halfYearValue":[2341,2573,2640.4,2384.8,2371,2182,2569.6,2714,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3597.6,3365.4,3113.4,3190,3225,3279.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2504.5,3546.5,3469,3073.5,2822,2940,2555,2388,2598.5,2640.4,2624.4,3057,3215.2,3252.2,3279.8],"monthValue":[3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2655.5,2563,2327.5,2529,2568,2322.5,2524,2392.2,2272,2734,3004.6,3364.4,3277,3533.8,3252.2,3190,3279.8],"dayValue":[3319.6,3324,3320.8,3308,3307,3304,3301,3301.8,3276.6,3282,3308.4,3315.8,3308.4,3299,3308.4,3310.6,3310,3297.2,3294.2,3276,3280,3279.8],"quarterValue":[3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3212,3279.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.34","Ts":"1745701200","AbsoluteDelta":"-44.6"},"HalfYearDelta":{"RelativeDelta":"+40.1","Ts":"1730235600","AbsoluteDelta":"+938.8"},"QuarterDelta":{"RelativeDelta":"+9.16","Ts":"1738011600","AbsoluteDelta":"+275.2"},"AllTimeDelta":{"RelativeDelta":"+173.32","Ts":"1572210000","AbsoluteDelta":"+2079.8"},"WeekDelta":{"RelativeDelta":"+1.7","Ts":"1745265600","AbsoluteDelta":"+54.8"},"MonthDelta":{"RelativeDelta":"+0.7495","Ts":"1743195600","AbsoluteDelta":"+24.4"},"YearDelta":{"RelativeDelta":"+6.13","Ts":"1714338000","AbsoluteDelta":"+189.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3279.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.7,98.57,96.41,98.93,97.47,96.92,97.25,96.95,97.7,96.95,96.43,97.93,96.78,96.59,97.5,98.8,97.93,97.91,97.74,96.95,97.79,97],"halfYearValue":[97.89,105.15,102.97,81.32,82.17,77.72,89.96,104,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,124.53,111.65,100.47,98.79,94.7,97],"allTimeValue":[114,647.2,849.8,225.3,97.4,39.8,56.81,87.82,149.1,90.05,93.4,75.2,138.5,99.61,175.49,301.78,227.99,156.2,109.59,92.7,114.95,97],"monthValue":[111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97],"yearValue":[257.22,241.84,227.99,223.38,188.2,172.19,149.06,114.37,111.13,110.68,97.6,103.05,84.82,79.27,101.89,114.4,114.31,113.77,123.52,109.46,98.79,97],"dayValue":[98.26,98.1,97.48,97.17,96.86,96.81,96.75,96.99,96.54,96.75,97.78,97.62,97.22,98.13,98.06,97.85,97.7,97.2,97.08,96.78,96.97,97],"quarterValue":[114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,96.58,97]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.48","Ts":"1745701200","AbsoluteDelta":"-1.46"},"HalfYearDelta":{"RelativeDelta":"-0.9092","Ts":"1730235600","AbsoluteDelta":"-0.89"},"QuarterDelta":{"RelativeDelta":"-15.21","Ts":"1738011600","AbsoluteDelta":"-17.4"},"AllTimeDelta":{"RelativeDelta":"-14.91","Ts":"1230152400","AbsoluteDelta":"-17"},"WeekDelta":{"RelativeDelta":"+2.43","Ts":"1745265600","AbsoluteDelta":"+2.3"},"MonthDelta":{"RelativeDelta":"-13.12","Ts":"1743195600","AbsoluteDelta":"-14.65"},"YearDelta":{"RelativeDelta":"-62.29","Ts":"1714338000","AbsoluteDelta":"-160.22"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+97","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[308.12,309.39,308.26,313.38,311.12,309.85,311.79,310.77,312.4,310.45,310,312.38,314.62,315.92,318.42,319.08,318.15,317.96,318.15,316.78,317.77,314.23],"halfYearValue":[241.45,255.98,248.72,226.3,233.48,225.53,264.34,274.37,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.47,309.72,290.35,301.49,308.12,314.23],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,203.66,305.59,128.8,142.4,260.83,308.24,284.68,268.49,229.02,309.63,314.23],"monthValue":[303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23],"yearValue":[308.97,321.08,314.72,319.8,292.21,290,274.6,253.01,269.08,260.86,242.56,254.7,235.17,229,271.8,278.35,309.87,307.44,326.02,303.24,301.49,314.23],"dayValue":[318.36,318.48,318.43,316.87,316.21,316.68,315.79,316.03,314.89,316.59,318.02,318.1,317.35,317.7,317.92,317.41,317.02,315.81,315.79,313.8,314,314.23],"quarterValue":[278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,310.16,314.23]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.24","Ts":"1745701200","AbsoluteDelta":"-3.95"},"HalfYearDelta":{"RelativeDelta":"+30.14","Ts":"1730235600","AbsoluteDelta":"+72.78"},"QuarterDelta":{"RelativeDelta":"+12.89","Ts":"1738011600","AbsoluteDelta":"+35.88"},"AllTimeDelta":{"RelativeDelta":"+532.9","Ts":"1146513600","AbsoluteDelta":"+264.58"},"WeekDelta":{"RelativeDelta":"+1.98","Ts":"1745265600","AbsoluteDelta":"+6.11"},"MonthDelta":{"RelativeDelta":"+3.4","Ts":"1743195600","AbsoluteDelta":"+10.34"},"YearDelta":{"RelativeDelta":"+1.7","Ts":"1714338000","AbsoluteDelta":"+5.26"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+314.23","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс lak kzt","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lmniw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"lmni4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20lak%20kzt&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lmniw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}