Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,28
    Данные носят ознакомительный характер
    1 Шри-Ланкийская рупия = 0,275967 Российского рубля
    Курс валюты опустился на −0,008411 ₽ Курс валюты опустился на −2,96%
    −0,008411 ₽
    −2,96%
    за месяц
    Обновлено 26.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 371,50 ₽
    Цена опустилась на −196,00 ₽
    −196,00 ₽
    4,29%
    GAZP
    Газпром
    153,72 ₽
    Цена выросла на 8,29 ₽
    +8,29 ₽
    5,7%
    T
    Т-Технологии
    3 324,40 ₽
    Цена выросла на 20,40 ₽
    +20,40 ₽
    0,62%
    MTLR
    Мечел
    98,46 ₽
    Цена опустилась на −15,80 ₽
    −15,80 ₽
    13,83%
    SBER
    СберБанк
    318,18 ₽
    Цена выросла на 10,14 ₽
    +10,14 ₽
    3,29%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"7b4d0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Blkr%2Brub%26lr%3D213%26ncrnd%3D96269&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Blkr%2Brub%26lr%3D213%26ncrnd%3D96269","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс lkr rub","reqid":"1745794852095601-13315243538995142453-balancer-l7leveler-kubr-yp-klg-321-BAL","lr":"213","counters":{"type":"b","data":{"$header":"7b4dz000","logo":"7b4dz001","advanced-search":"7b4dz002","login":"7b4dz004","usermenu":"7b4dz005","market-cart":"7b4dz007","more-button":"7b4dz008","cbir":"7b4dz009","clear":"7b4dz00a","submit":"7b4dz00b","$navigation":"7b4dz00c","item":"7b4dz00r","tab-search":"7b4dz00e","tab-finance":"7b4dz00g","tab-images":"7b4dz00i","tab-video":"7b4dz00k","tab-maps":"7b4dz00m","tab-shopping":"7b4dz00o","tab-translate":"7b4dz00q","tab-all":"7b4dz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7b4dw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"7b4d1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7b4dw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"7b4d2":{"state":{"fromName":"LKR","timeInfo":"Данные носят ознакомительный характер · 26.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.28,"rateText":"1 Шри-Ланкийская рупия = 0,275967 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.284378","ts":"1743022800"},{"value":"0.283042","ts":"1743109200"},{"value":"0.282524","ts":"1743195600"},{"value":"0.282534","ts":"1743368400"},{"value":"0.288626","ts":"1743454800"},{"value":"0.286867","ts":"1743541200"},{"value":"0.284745","ts":"1743627600"},{"value":"0.285624","ts":"1743714000"},{"value":"0.285266","ts":"1743800400"},{"value":"0.282832","ts":"1743973200"},{"value":"0.288575","ts":"1744059600"},{"value":"0.284135","ts":"1744146000"},{"value":"0.289716","ts":"1744232400"},{"value":"0.284948","ts":"1744318800"},{"value":"0.281556","ts":"1744405200"},{"value":"0.281987","ts":"1744578000"},{"value":"0.277984","ts":"1744664400"},{"value":"0.275898","ts":"1744750800"},{"value":"0.276403","ts":"1744837200"},{"value":"0.274663","ts":"1744923600"},{"value":"0.271707","ts":"1745010000"},{"value":"0.271316","ts":"1745182800"},{"value":"0.26972","ts":"1745269200"},{"value":"0.271821","ts":"1745355600"},{"value":"0.274683","ts":"1745442000"},{"value":"0.276638","ts":"1745528400"},{"value":"0.275967","ts":"1745614800"}]},{"range":"year","tabText":"Год","data":[{"value":"0.311423","ts":"1714078800"},{"value":"0.311024","ts":"1714165200"},{"value":"0.310232","ts":"1714251600"},{"value":"0.308651","ts":"1714338000"},{"value":"0.309396","ts":"1714424400"},{"value":"0.307846","ts":"1714510800"},{"value":"0.308824","ts":"1714597200"},{"value":"0.309802","ts":"1714683600"},{"value":"0.308583","ts":"1714770000"},{"value":"0.308763","ts":"1714942800"},{"value":"0.304626","ts":"1715029200"},{"value":"0.303415","ts":"1715115600"},{"value":"0.307376","ts":"1715202000"},{"value":"0.307159","ts":"1715288400"},{"value":"0.306798","ts":"1715547600"},{"value":"0.303957","ts":"1715634000"},{"value":"0.302648","ts":"1715720400"},{"value":"0.30342","ts":"1715806800"},{"value":"0.303399","ts":"1715893200"},{"value":"0.30361","ts":"1715979600"},{"value":"0.303435","ts":"1716152400"},{"value":"0.302161","ts":"1716238800"},{"value":"0.301254","ts":"1716325200"},{"value":"0.300515","ts":"1716411600"},{"value":"0.301493","ts":"1716498000"},{"value":"0.299669","ts":"1716584400"},{"value":"0.298492","ts":"1716757200"},{"value":"0.293933","ts":"1716843600"},{"value":"0.293011","ts":"1716930000"},{"value":"0.295695","ts":"1717016400"},{"value":"0.298554","ts":"1717102800"},{"value":"0.299899","ts":"1717189200"},{"value":"0.298773","ts":"1717362000"},{"value":"0.295782","ts":"1717448400"},{"value":"0.293473","ts":"1717534800"},{"value":"0.293595","ts":"1717621200"},{"value":"0.293263","ts":"1717707600"},{"value":"0.293263","ts":"1717794000"},{"value":"0.293038","ts":"1717966800"},{"value":"0.292982","ts":"1718053200"},{"value":"0.294636","ts":"1718139600"},{"value":"0.292269","ts":"1718226000"},{"value":"0.290101","ts":"1718312400"},{"value":"0.292923","ts":"1718398800"},{"value":"0.293252","ts":"1718571600"},{"value":"0.29192","ts":"1718658000"},{"value":"0.285116","ts":"1718744400"},{"value":"0.270679","ts":"1718830800"},{"value":"0.279817","ts":"1718917200"},{"value":"0.288144","ts":"1719003600"},{"value":"0.288088","ts":"1719176400"},{"value":"0.286079","ts":"1719262800"},{"value":"0.285654","ts":"1719349200"},{"value":"0.286897","ts":"1719435600"},{"value":"0.277644","ts":"1719522000"},{"value":"0.280206","ts":"1719608400"},{"value":"0.280843","ts":"1719781200"},{"value":"0.285549","ts":"1719867600"},{"value":"0.28913","ts":"1719954000"},{"value":"0.289117","ts":"1720040400"},{"value":"0.289567","ts":"1720126800"},{"value":"0.289614","ts":"1720213200"},{"value":"0.289453","ts":"1720386000"},{"value":"0.289905","ts":"1720472400"},{"value":"0.28976","ts":"1720558800"},{"value":"0.290007","ts":"1720645200"},{"value":"0.290885","ts":"1720731600"},{"value":"0.290074","ts":"1720818000"},{"value":"0.289874","ts":"1720990800"},{"value":"0.28933","ts":"1721077200"},{"value":"0.290716","ts":"1721163600"},{"value":"0.289706","ts":"1721250000"},{"value":"0.289539","ts":"1721336400"},{"value":"0.290018","ts":"1721422800"},{"value":"0.289427","ts":"1721595600"},{"value":"0.289073","ts":"1721682000"},{"value":"0.287516","ts":"1721768400"},{"value":"0.285214","ts":"1721854800"},{"value":"0.281987","ts":"1721941200"},{"value":"0.282498","ts":"1722027600"},{"value":"0.282585","ts":"1722200400"},{"value":"0.286224","ts":"1722286800"},{"value":"0.28548","ts":"1722373200"},{"value":"0.283986","ts":"1722459600"},{"value":"0.284279","ts":"1722546000"},{"value":"0.284011","ts":"1722632400"},{"value":"0.28532","ts":"1722805200"},{"value":"0.281048","ts":"1722891600"},{"value":"0.282076","ts":"1722978000"},{"value":"0.285585","ts":"1723064400"},{"value":"0.288505","ts":"1723150800"},{"value":"0.293271","ts":"1723237200"},{"value":"0.294027","ts":"1723410000"},{"value":"0.300702","ts":"1723496400"},{"value":"0.309683","ts":"1723582800"},{"value":"0.301105","ts":"1723669200"},{"value":"0.297216","ts":"1723755600"},{"value":"0.297584","ts":"1723842000"},{"value":"0.297527","ts":"1724014800"},{"value":"0.299666","ts":"1724101200"},{"value":"0.30172","ts":"1724187600"},{"value":"0.304224","ts":"1724274000"},{"value":"0.304347","ts":"1724360400"},{"value":"0.305391","ts":"1724446800"},{"value":"0.304412","ts":"1724619600"},{"value":"0.305573","ts":"1724706000"},{"value":"0.304461","ts":"1724792400"},{"value":"0.303895","ts":"1724878800"},{"value":"0.305674","ts":"1724965200"},{"value":"0.304778","ts":"1725051600"},{"value":"0.305044","ts":"1725224400"},{"value":"0.301018","ts":"1725310800"},{"value":"0.297196","ts":"1725397200"},{"value":"0.297694","ts":"1725483600"},{"value":"0.30021","ts":"1725570000"},{"value":"0.300605","ts":"1725656400"},{"value":"0.298719","ts":"1725829200"},{"value":"0.300775","ts":"1725915600"},{"value":"0.303157","ts":"1726002000"},{"value":"0.302434","ts":"1726088400"},{"value":"0.302385","ts":"1726174800"},{"value":"0.301804","ts":"1726261200"},{"value":"0.300945","ts":"1726434000"},{"value":"0.301293","ts":"1726520400"},{"value":"0.301305","ts":"1726606800"},{"value":"0.300713","ts":"1726693200"},{"value":"0.303729","ts":"1726779600"},{"value":"0.303364","ts":"1726866000"},{"value":"0.304142","ts":"1727038800"},{"value":"0.306569","ts":"1727125200"},{"value":"0.30864","ts":"1727211600"},{"value":"0.308179","ts":"1727298000"},{"value":"0.309526","ts":"1727384400"},{"value":"0.310549","ts":"1727470800"},{"value":"0.313017","ts":"1727643600"},{"value":"0.316145","ts":"1727730000"},{"value":"0.316592","ts":"1727816400"},{"value":"0.321425","ts":"1727902800"},{"value":"0.323659","ts":"1727989200"},{"value":"0.323127","ts":"1728075600"},{"value":"0.323532","ts":"1728248400"},{"value":"0.327776","ts":"1728334800"},{"value":"0.328091","ts":"1728421200"},{"value":"0.330898","ts":"1728507600"},{"value":"0.331995","ts":"1728594000"},{"value":"0.327997","ts":"1728680400"},{"value":"0.327802","ts":"1728853200"},{"value":"0.3277","ts":"1728939600"},{"value":"0.331295","ts":"1729026000"},{"value":"0.332131","ts":"1729112400"},{"value":"0.331763","ts":"1729198800"},{"value":"0.329262","ts":"1729285200"},{"value":"0.328885","ts":"1729458000"},{"value":"0.327645","ts":"1729544400"},{"value":"0.329172","ts":"1729630800"},{"value":"0.329002","ts":"1729717200"},{"value":"0.329439","ts":"1729803600"},{"value":"0.32849","ts":"1729890000"},{"value":"0.329396","ts":"1730062800"},{"value":"0.331037","ts":"1730149200"},{"value":"0.331901","ts":"1730235600"},{"value":"0.331493","ts":"1730322000"},{"value":"0.331144","ts":"1730408400"},{"value":"0.332569","ts":"1730494800"},{"value":"0.332944","ts":"1730581200"},{"value":"0.332522","ts":"1730667600"},{"value":"0.332801","ts":"1730754000"},{"value":"0.334898","ts":"1730840400"},{"value":"0.33579","ts":"1730926800"},{"value":"0.335046","ts":"1731013200"},{"value":"0.334229","ts":"1731099600"},{"value":"0.334239","ts":"1731272400"},{"value":"0.334786","ts":"1731358800"},{"value":"0.33491","ts":"1731445200"},{"value":"0.336729","ts":"1731531600"},{"value":"0.338711","ts":"1731618000"},{"value":"0.34206","ts":"1731704400"},{"value":"0.343039","ts":"1731877200"},{"value":"0.343478","ts":"1731963600"},{"value":"0.343799","ts":"1732050000"},{"value":"0.344461","ts":"1732136400"},{"value":"0.345661","ts":"1732222800"},{"value":"0.352172","ts":"1732309200"},{"value":"0.352437","ts":"1732482000"},{"value":"0.357469","ts":"1732568400"},{"value":"0.360866","ts":"1732654800"},{"value":"0.371619","ts":"1732741200"},{"value":"0.37676","ts":"1732827600"},{"value":"0.370443","ts":"1732914000"},{"value":"0.370784","ts":"1733086800"},{"value":"0.368615","ts":"1733173200"},{"value":"0.365408","ts":"1733259600"},{"value":"0.35882","ts":"1733346000"},{"value":"0.356012","ts":"1733432400"},{"value":"0.342368","ts":"1733518800"},{"value":"0.342207","ts":"1733691600"},{"value":"0.342186","ts":"1733778000"},{"value":"0.345094","ts":"1733864400"},{"value":"0.355646","ts":"1733950800"},{"value":"0.358359","ts":"1734037200"},{"value":"0.356568","ts":"1734123600"},{"value":"0.355959","ts":"1734296400"},{"value":"0.353472","ts":"1734382800"},{"value":"0.353387","ts":"1734469200"},{"value":"0.350813","ts":"1734555600"},{"value":"0.352351","ts":"1734642000"},{"value":"0.348682","ts":"1734728400"},{"value":"0.345223","ts":"1734901200"},{"value":"0.344998","ts":"1734987600"},{"value":"0.339413","ts":"1735074000"},{"value":"0.338528","ts":"1735160400"},{"value":"0.339212","ts":"1735246800"},{"value":"0.343651","ts":"1735333200"},{"value":"0.347587","ts":"1735419600"},{"value":"0.347852","ts":"1735506000"},{"value":"0.346818","ts":"1735592400"},{"value":"0.347852","ts":"1735678800"},{"value":"0.346763","ts":"1735765200"},{"value":"0.346065","ts":"1735851600"},{"value":"0.346065","ts":"1735938000"},{"value":"0.343522","ts":"1736110800"},{"value":"0.343941","ts":"1736197200"},{"value":"0.343156","ts":"1736283600"},{"value":"0.345122","ts":"1736370000"},{"value":"0.347281","ts":"1736456400"},{"value":"0.346003","ts":"1736542800"},{"value":"0.345667","ts":"1736715600"},{"value":"0.348291","ts":"1736802000"},{"value":"0.349943","ts":"1736888400"},{"value":"0.346748","ts":"1736974800"},{"value":"0.345253","ts":"1737061200"},{"value":"0.34538","ts":"1737147600"},{"value":"0.344813","ts":"1737320400"},{"value":"0.342832","ts":"1737406800"},{"value":"0.334568","ts":"1737493200"},{"value":"0.328961","ts":"1737579600"},{"value":"0.332157","ts":"1737666000"},{"value":"0.329361","ts":"1737752400"},{"value":"0.329173","ts":"1737925200"},{"value":"0.326827","ts":"1738011600"},{"value":"0.330198","ts":"1738098000"},{"value":"0.329585","ts":"1738184400"},{"value":"0.328988","ts":"1738270800"},{"value":"0.328332","ts":"1738357200"},{"value":"0.326657","ts":"1738530000"},{"value":"0.33367","ts":"1738616400"},{"value":"0.329926","ts":"1738702800"},{"value":"0.328711","ts":"1738789200"},{"value":"0.325788","ts":"1738875600"},{"value":"0.327017","ts":"1738962000"},{"value":"0.32746","ts":"1739134800"},{"value":"0.32581","ts":"1739221200"},{"value":"0.322392","ts":"1739307600"},{"value":"0.317376","ts":"1739394000"},{"value":"0.308849","ts":"1739480400"},{"value":"0.306402","ts":"1739566800"},{"value":"0.305444","ts":"1739739600"},{"value":"0.308533","ts":"1739826000"},{"value":"0.307779","ts":"1739912400"},{"value":"0.305584","ts":"1739998800"},{"value":"0.299234","ts":"1740085200"},{"value":"0.298076","ts":"1740171600"},{"value":"0.298305","ts":"1740344400"},{"value":"0.298614","ts":"1740430800"},{"value":"0.292979","ts":"1740517200"},{"value":"0.29109","ts":"1740603600"},{"value":"0.29719","ts":"1740690000"},{"value":"0.299088","ts":"1740776400"},{"value":"0.299323","ts":"1740949200"},{"value":"0.302274","ts":"1741035600"},{"value":"0.302598","ts":"1741122000"},{"value":"0.303783","ts":"1741208400"},{"value":"0.303019","ts":"1741294800"},{"value":"0.301543","ts":"1741381200"},{"value":"0.301574","ts":"1741554000"},{"value":"0.299199","ts":"1741640400"},{"value":"0.292846","ts":"1741726800"},{"value":"0.29331","ts":"1741813200"},{"value":"0.292444","ts":"1741899600"},{"value":"0.288901","ts":"1741986000"},{"value":"0.288627","ts":"1742158800"},{"value":"0.284787","ts":"1742245200"},{"value":"0.275065","ts":"1742331600"},{"value":"0.27952","ts":"1742418000"},{"value":"0.28481","ts":"1742504400"},{"value":"0.285635","ts":"1742590800"},{"value":"0.285036","ts":"1742763600"},{"value":"0.283004","ts":"1742850000"},{"value":"0.283973","ts":"1742936400"},{"value":"0.284378","ts":"1743022800"},{"value":"0.283042","ts":"1743109200"},{"value":"0.282524","ts":"1743195600"},{"value":"0.282534","ts":"1743368400"},{"value":"0.288626","ts":"1743454800"},{"value":"0.286867","ts":"1743541200"},{"value":"0.284745","ts":"1743627600"},{"value":"0.285624","ts":"1743714000"},{"value":"0.285266","ts":"1743800400"},{"value":"0.282832","ts":"1743973200"},{"value":"0.288575","ts":"1744059600"},{"value":"0.284135","ts":"1744146000"},{"value":"0.289716","ts":"1744232400"},{"value":"0.284948","ts":"1744318800"},{"value":"0.281556","ts":"1744405200"},{"value":"0.281987","ts":"1744578000"},{"value":"0.277984","ts":"1744664400"},{"value":"0.275898","ts":"1744750800"},{"value":"0.276403","ts":"1744837200"},{"value":"0.274663","ts":"1744923600"},{"value":"0.271707","ts":"1745010000"},{"value":"0.271316","ts":"1745182800"},{"value":"0.26972","ts":"1745269200"},{"value":"0.271821","ts":"1745355600"},{"value":"0.274683","ts":"1745442000"},{"value":"0.276638","ts":"1745528400"},{"value":"0.275967","ts":"1745614800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.268181","ts":"1104699600"},{"value":"0.280445","ts":"1105045200"},{"value":"0.282803","ts":"1105390800"},{"value":"0.282012","ts":"1105909200"},{"value":"0.284248","ts":"1105995600"},{"value":"0.284392","ts":"1106254800"},{"value":"0.283528","ts":"1106600400"},{"value":"0.284845","ts":"1106773200"},{"value":"0.283695","ts":"1107118800"},{"value":"0.282981","ts":"1107464400"},{"value":"0.281772","ts":"1107550800"},{"value":"0.281489","ts":"1107810000"},{"value":"0.28156","ts":"1108328400"},{"value":"0.281962","ts":"1108501200"},{"value":"0.282175","ts":"1108674000"},{"value":"0.281991","ts":"1109019600"},{"value":"0.279475","ts":"1109365200"},{"value":"0.279095","ts":"1109538000"},{"value":"0.278452","ts":"1109883600"},{"value":"0.278536","ts":"1110229200"},{"value":"0.276429","ts":"1110402000"},{"value":"0.277823","ts":"1110747600"},{"value":"0.277431","ts":"1111093200"},{"value":"0.276626","ts":"1111179600"},{"value":"0.276445","ts":"1111438800"},{"value":"0.27632","ts":"1111957200"},{"value":"0.279839","ts":"1112126400"},{"value":"0.279123","ts":"1112302800"},{"value":"0.278662","ts":"1112648400"},{"value":"0.278462","ts":"1112904000"},{"value":"0.279147","ts":"1113166800"},{"value":"0.279105","ts":"1113512400"},{"value":"0.279205","ts":"1113854400"},{"value":"0.279009","ts":"1113858000"},{"value":"0.278702","ts":"1114376400"},{"value":"0.278601","ts":"1114632000"},{"value":"0.278727","ts":"1114722000"},{"value":"0.278741","ts":"1115067600"},{"value":"0.278448","ts":"1115586000"},{"value":"0.278548","ts":"1115841600"},{"value":"0.278548","ts":"1115931600"},{"value":"0.278981","ts":"1116277200"},{"value":"0.280485","ts":"1116619200"},{"value":"0.28012","ts":"1116795600"},{"value":"0.27977","ts":"1117141200"},{"value":"0.27991","ts":"1117486800"},{"value":"0.282112","ts":"1117569600"},{"value":"0.282055","ts":"1118005200"},{"value":"0.284657","ts":"1118347200"},{"value":"0.284671","ts":"1118350800"},{"value":"0.283791","ts":"1118696400"},{"value":"0.284415","ts":"1119214800"},{"value":"0.285414","ts":"1119384000"},{"value":"0.286187","ts":"1119560400"},{"value":"0.286058","ts":"1119906000"},{"value":"0.286859","ts":"1120161600"},{"value":"0.286057","ts":"1120424400"},{"value":"0.285957","ts":"1120770000"},{"value":"0.286856","ts":"1121112000"},{"value":"0.286913","ts":"1121115600"},{"value":"0.286241","ts":"1121634000"},{"value":"0.285743","ts":"1121889600"},{"value":"0.285586","ts":"1121979600"},{"value":"0.284537","ts":"1122325200"},{"value":"0.284141","ts":"1122667200"},{"value":"0.284564","ts":"1122843600"},{"value":"0.284451","ts":"1123189200"},{"value":"0.284253","ts":"1123534800"},{"value":"0.281771","ts":"1123617600"},{"value":"0.281338","ts":"1124053200"},{"value":"0.282429","ts":"1124395200"},{"value":"0.282415","ts":"1124398800"},{"value":"0.282807","ts":"1124744400"},{"value":"0.282359","ts":"1125262800"},{"value":"0.281863","ts":"1125345600"},{"value":"0.280695","ts":"1125608400"},{"value":"0.280584","ts":"1125954000"},{"value":"0.278216","ts":"1126123200"},{"value":"0.278011","ts":"1126472400"},{"value":"0.277969","ts":"1126818000"},{"value":"0.278955","ts":"1126900800"},{"value":"0.279038","ts":"1127163600"},{"value":"0.2789","ts":"1127682000"},{"value":"0.281561","ts":"1127851200"},{"value":"0.28195","ts":"1128027600"},{"value":"0.281686","ts":"1128373200"},{"value":"0.281193","ts":"1128628800"},{"value":"0.281332","ts":"1128891600"},{"value":"0.280916","ts":"1129237200"},{"value":"0.281015","ts":"1129579200"},{"value":"0.280973","ts":"1129582800"},{"value":"0.280655","ts":"1130101200"},{"value":"0.279967","ts":"1130356800"},{"value":"0.279431","ts":"1130446800"},{"value":"0.279348","ts":"1130792400"},{"value":"0.279417","ts":"1131310800"},{"value":"0.282362","ts":"1131397200"},{"value":"0.282432","ts":"1131656400"},{"value":"0.282404","ts":"1132002000"},{"value":"0.283189","ts":"1132174800"},{"value":"0.282967","ts":"1132520400"},{"value":"0.282814","ts":"1132866000"},{"value":"0.282324","ts":"1132952400"},{"value":"0.282255","ts":"1133211600"},{"value":"0.282255","ts":"1133730000"},{"value":"0.283431","ts":"1133902800"},{"value":"0.283487","ts":"1134075600"},{"value":"0.283431","ts":"1134421200"},{"value":"0.281274","ts":"1134680400"},{"value":"0.281192","ts":"1134939600"},{"value":"0.281137","ts":"1135285200"},{"value":"0.282119","ts":"1135630800"},{"value":"0.28216","ts":"1136149200"},{"value":"0.282174","ts":"1136494800"},{"value":"0.282326","ts":"1136840400"},{"value":"0.278309","ts":"1137099600"},{"value":"0.277968","ts":"1137358800"},{"value":"0.278159","ts":"1137704400"},{"value":"0.274731","ts":"1138050000"},{"value":"0.274448","ts":"1138568400"},{"value":"0.274938","ts":"1138827600"},{"value":"0.275086","ts":"1138914000"},{"value":"0.275355","ts":"1139259600"},{"value":"0.276727","ts":"1139605200"},{"value":"0.276646","ts":"1139778000"},{"value":"0.276321","ts":"1140123600"},{"value":"0.27624","ts":"1140469200"},{"value":"0.275751","ts":"1140555600"},{"value":"0.274944","ts":"1140987600"},{"value":"0.275105","ts":"1141333200"},{"value":"0.272568","ts":"1141419600"},{"value":"0.272143","ts":"1141678800"},{"value":"0.271957","ts":"1142197200"},{"value":"0.271081","ts":"1142456400"},{"value":"0.270923","ts":"1142542800"},{"value":"0.271213","ts":"1142888400"},{"value":"0.27131","ts":"1143234000"},{"value":"0.271178","ts":"1143406800"},{"value":"0.271509","ts":"1143752400"},{"value":"0.271522","ts":"1144098000"},{"value":"0.269962","ts":"1144180800"},{"value":"0.269988","ts":"1144616400"},{"value":"0.270086","ts":"1144958400"},{"value":"0.269928","ts":"1144962000"},{"value":"0.269744","ts":"1145307600"},{"value":"0.269691","ts":"1145826000"},{"value":"0.267063","ts":"1145908800"},{"value":"0.266829","ts":"1146171600"},{"value":"0.266829","ts":"1146517200"},{"value":"0.264689","ts":"1146772800"},{"value":"0.264534","ts":"1147035600"},{"value":"0.264818","ts":"1147381200"},{"value":"0.264431","ts":"1147726800"},{"value":"0.262585","ts":"1147809600"},{"value":"0.262458","ts":"1148245200"},{"value":"0.262652","ts":"1148587200"},{"value":"0.262677","ts":"1148590800"},{"value":"0.262626","ts":"1148936400"},{"value":"0.261952","ts":"1149454800"},{"value":"0.258755","ts":"1149537600"},{"value":"0.258492","ts":"1149800400"},{"value":"0.25863","ts":"1150146000"},{"value":"0.261825","ts":"1150401600"},{"value":"0.26113","ts":"1150664400"},{"value":"0.260501","ts":"1151010000"},{"value":"0.261079","ts":"1151352000"},{"value":"0.260778","ts":"1151355600"},{"value":"0.260552","ts":"1151874000"},{"value":"0.258244","ts":"1152129600"},{"value":"0.258393","ts":"1152219600"},{"value":"0.258443","ts":"1152565200"},{"value":"0.259405","ts":"1152907200"},{"value":"0.259306","ts":"1153083600"},{"value":"0.259231","ts":"1153429200"},{"value":"0.259256","ts":"1153774800"},{"value":"0.258775","ts":"1153857600"},{"value":"0.258825","ts":"1154293200"},{"value":"0.257767","ts":"1154635200"},{"value":"0.257791","ts":"1154638800"},{"value":"0.257791","ts":"1154984400"},{"value":"0.257878","ts":"1155502800"},{"value":"0.258071","ts":"1155585600"},{"value":"0.257885","ts":"1155848400"},{"value":"0.25817","ts":"1156194000"},{"value":"0.257593","ts":"1156363200"},{"value":"0.259139","ts":"1156712400"},{"value":"0.26184","ts":"1157058000"},{"value":"0.261742","ts":"1157140800"},{"value":"0.26187","ts":"1157403600"},{"value":"0.260899","ts":"1157922000"},{"value":"0.261192","ts":"1158091200"},{"value":"0.261447","ts":"1158267600"},{"value":"0.261217","ts":"1158613200"},{"value":"0.26112","ts":"1158868800"},{"value":"0.261069","ts":"1159131600"},{"value":"0.257999","ts":"1159477200"},{"value":"0.258192","ts":"1159819200"},{"value":"0.257819","ts":"1159822800"},{"value":"0.25563","ts":"1160341200"},{"value":"0.257156","ts":"1160596800"},{"value":"0.254221","ts":"1160686800"},{"value":"0.251634","ts":"1161032400"},{"value":"0.2507","ts":"1161374400"},{"value":"0.251216","ts":"1161550800"},{"value":"0.250058","ts":"1161896400"},{"value":"0.248554","ts":"1162242000"},{"value":"0.247906","ts":"1162328400"},{"value":"0.249639","ts":"1162760400"},{"value":"0.249116","ts":"1163106000"},{"value":"0.247628","ts":"1163192400"},{"value":"0.246026","ts":"1163451600"},{"value":"0.244894","ts":"1163970000"},{"value":"0.24517","ts":"1164142800"},{"value":"0.247619","ts":"1164315600"},{"value":"0.246759","ts":"1164661200"},{"value":"0.243611","ts":"1164920400"},{"value":"0.243273","ts":"1165179600"},{"value":"0.243577","ts":"1165525200"},{"value":"0.243406","ts":"1165870800"},{"value":"0.244265","ts":"1166389200"},{"value":"0.244079","ts":"1166648400"},{"value":"0.244397","ts":"1166734800"},{"value":"0.244238","ts":"1167080400"},{"value":"0.244703","ts":"1167426000"},{"value":"0.244794","ts":"1167598800"},{"value":"0.242226","ts":"1167944400"},{"value":"0.242516","ts":"1168290000"},{"value":"0.242785","ts":"1168808400"},{"value":"0.244905","ts":"1169067600"},{"value":"0.244286","ts":"1169154000"},{"value":"0.245132","ts":"1169499600"},{"value":"0.245132","ts":"1169845200"},{"value":"0.244342","ts":"1170018000"},{"value":"0.244511","ts":"1170363600"},{"value":"0.24441","ts":"1170709200"},{"value":"0.244318","ts":"1170795600"},{"value":"0.244633","ts":"1171227600"},{"value":"0.241306","ts":"1171573200"},{"value":"0.24124","ts":"1171918800"},{"value":"0.241129","ts":"1172437200"},{"value":"0.240485","ts":"1172610000"},{"value":"0.240331","ts":"1172782800"},{"value":"0.240773","ts":"1173128400"},{"value":"0.241233","ts":"1173474000"},{"value":"0.239755","ts":"1173646800"},{"value":"0.238707","ts":"1173992400"},{"value":"0.238979","ts":"1174338000"},{"value":"0.237429","ts":"1174424400"},{"value":"0.23879","ts":"1174856400"},{"value":"0.238606","ts":"1175198400"},{"value":"0.239485","ts":"1175202000"},{"value":"0.240236","ts":"1175547600"},{"value":"0.240026","ts":"1176066000"},{"value":"0.239657","ts":"1176148800"},{"value":"0.238239","ts":"1176411600"},{"value":"0.236504","ts":"1176757200"},{"value":"0.234411","ts":"1176926400"},{"value":"0.234411","ts":"1177275600"},{"value":"0.234197","ts":"1177621200"},{"value":"0.234106","ts":"1177704000"},{"value":"0.232731","ts":"1177966800"},{"value":"0.231996","ts":"1178485200"},{"value":"0.232357","ts":"1178827200"},{"value":"0.232483","ts":"1178830800"},{"value":"0.23242","ts":"1179176400"},{"value":"0.232671","ts":"1179694800"},{"value":"0.233213","ts":"1179777600"},{"value":"0.233276","ts":"1180040400"},{"value":"0.233276","ts":"1180386000"},{"value":"0.233818","ts":"1180555200"},{"value":"0.233776","ts":"1180904400"},{"value":"0.233544","ts":"1181250000"},{"value":"0.233724","ts":"1181332800"},{"value":"0.233766","ts":"1181595600"},{"value":"0.233724","ts":"1182114000"},{"value":"0.233904","ts":"1182369600"},{"value":"0.233704","ts":"1182459600"},{"value":"0.23321","ts":"1182805200"},{"value":"0.232132","ts":"1183147200"},{"value":"0.231777","ts":"1183323600"},{"value":"0.231445","ts":"1183669200"},{"value":"0.231518","ts":"1184014800"},{"value":"0.230083","ts":"1184097600"},{"value":"0.229517","ts":"1184533200"},{"value":"0.22737","ts":"1184875200"},{"value":"0.227411","ts":"1184878800"},{"value":"0.227421","ts":"1185224400"},{"value":"0.227452","ts":"1185742800"},{"value":"0.229062","ts":"1185825600"},{"value":"0.228776","ts":"1186088400"},{"value":"0.228786","ts":"1186434000"},{"value":"0.227713","ts":"1186603200"},{"value":"0.227561","ts":"1186952400"},{"value":"0.227459","ts":"1187298000"},{"value":"0.230137","ts":"1187380800"},{"value":"0.229973","ts":"1187643600"},{"value":"0.228344","ts":"1188162000"},{"value":"0.227458","ts":"1188331200"},{"value":"0.227206","ts":"1188507600"},{"value":"0.226955","ts":"1188853200"},{"value":"0.226779","ts":"1189108800"},{"value":"0.226558","ts":"1189371600"},{"value":"0.226339","ts":"1189717200"},{"value":"0.223428","ts":"1190059200"},{"value":"0.222975","ts":"1190062800"},{"value":"0.223172","ts":"1190581200"},{"value":"0.220088","ts":"1190836800"},{"value":"0.220205","ts":"1190926800"},{"value":"0.220185","ts":"1191272400"},{"value":"0.220185","ts":"1191614400"},{"value":"0.220156","ts":"1191790800"},{"value":"0.220243","ts":"1192136400"},{"value":"0.220137","ts":"1192482000"},{"value":"0.219432","ts":"1192564800"},{"value":"0.221019","ts":"1193000400"},{"value":"0.220575","ts":"1193342400"},{"value":"0.221736","ts":"1193346000"},{"value":"0.223331","ts":"1193691600"},{"value":"0.225295","ts":"1194210000"},{"value":"0.223209","ts":"1194382800"},{"value":"0.222886","ts":"1194555600"},{"value":"0.222765","ts":"1194901200"},{"value":"0.221317","ts":"1195160400"},{"value":"0.221418","ts":"1195419600"},{"value":"0.221709","ts":"1195765200"},{"value":"0.2201","ts":"1196110800"},{"value":"0.2201","ts":"1196629200"},{"value":"0.221096","ts":"1196888400"},{"value":"0.225798","ts":"1196974800"},{"value":"0.224088","ts":"1197320400"},{"value":"0.224914","ts":"1197666000"},{"value":"0.224831","ts":"1197838800"},{"value":"0.225608","ts":"1198184400"},{"value":"0.225795","ts":"1198530000"},{"value":"0.227729","ts":"1198616400"},{"value":"0.22752","ts":"1199048400"},{"value":"0.227572","ts":"1199394000"},{"value":"0.228065","ts":"1199739600"},{"value":"0.224836","ts":"1200085200"},{"value":"0.225148","ts":"1200258000"},{"value":"0.225669","ts":"1200603600"},{"value":"0.225795","ts":"1200949200"},{"value":"0.230612","ts":"1201035600"},{"value":"0.230463","ts":"1201467600"},{"value":"0.226876","ts":"1201813200"},{"value":"0.226623","ts":"1202158800"},{"value":"0.226518","ts":"1202677200"},{"value":"0.228744","ts":"1202763600"},{"value":"0.228638","ts":"1203022800"},{"value":"0.228744","ts":"1203368400"},{"value":"0.227631","ts":"1203541200"},{"value":"0.227631","ts":"1203886800"},{"value":"0.227631","ts":"1204232400"},{"value":"0.222624","ts":"1204578000"},{"value":"0.223453","ts":"1205096400"},{"value":"0.219963","ts":"1205442000"},{"value":"0.220014","ts":"1205787600"},{"value":"0.219657","ts":"1206306000"},{"value":"0.221048","ts":"1206392400"},{"value":"0.22114","ts":"1206651600"},{"value":"0.221202","ts":"1206997200"},{"value":"0.219624","ts":"1207166400"},{"value":"0.219981","ts":"1207515600"},{"value":"0.21937","ts":"1207861200"},{"value":"0.217609","ts":"1207944000"},{"value":"0.21771","ts":"1208206800"},{"value":"0.217639","ts":"1208725200"},{"value":"0.217176","ts":"1208894400"},{"value":"0.217246","ts":"1209070800"},{"value":"0.217146","ts":"1209416400"},{"value":"0.220482","ts":"1209931200"},{"value":"0.220533","ts":"1209934800"},{"value":"0.220994","ts":"1210280400"},{"value":"0.220953","ts":"1210626000"},{"value":"0.22151","ts":"1210795200"},{"value":"0.221212","ts":"1211144400"},{"value":"0.22114","ts":"1211490000"},{"value":"0.218822","ts":"1211572800"},{"value":"0.218802","ts":"1211835600"},{"value":"0.218751","ts":"1212354000"},{"value":"0.219678","ts":"1212523200"},{"value":"0.219689","ts":"1212699600"},{"value":"0.219648","ts":"1213045200"},{"value":"0.21937","ts":"1213214400"},{"value":"0.219471","ts":"1213563600"},{"value":"0.219879","ts":"1213909200"},{"value":"0.219777","ts":"1214254800"},{"value":"0.219313","ts":"1214337600"},{"value":"0.219313","ts":"1214773200"},{"value":"0.217084","ts":"1215115200"},{"value":"0.217084","ts":"1215118800"},{"value":"0.217125","ts":"1215464400"},{"value":"0.217135","ts":"1215982800"},{"value":"0.215742","ts":"1216065600"},{"value":"0.215993","ts":"1216328400"},{"value":"0.215752","ts":"1216674000"},{"value":"0.216588","ts":"1216843200"},{"value":"0.216829","ts":"1217192400"},{"value":"0.216729","ts":"1217538000"},{"value":"0.218123","ts":"1217620800"},{"value":"0.217718","ts":"1217883600"},{"value":"0.218072","ts":"1218402000"},{"value":"0.226156","ts":"1218571200"},{"value":"0.225893","ts":"1218747600"},{"value":"0.225579","ts":"1219093200"},{"value":"0.225209","ts":"1219348800"},{"value":"0.225679","ts":"1219611600"},{"value":"0.225271","ts":"1219957200"},{"value":"0.228701","ts":"1220299200"},{"value":"0.228913","ts":"1220302800"},{"value":"0.228744","ts":"1220821200"},{"value":"0.237181","ts":"1221076800"},{"value":"0.237181","ts":"1221166800"},{"value":"0.237181","ts":"1221512400"},{"value":"0.236347","ts":"1221854400"},{"value":"0.23638","ts":"1222030800"},{"value":"0.23627","ts":"1222376400"},{"value":"0.235691","ts":"1222722000"},{"value":"0.234582","ts":"1222804800"},{"value":"0.234907","ts":"1223240400"},{"value":"0.241389","ts":"1223582400"},{"value":"0.241322","ts":"1223586000"},{"value":"0.241355","ts":"1223931600"},{"value":"0.241277","ts":"1224450000"},{"value":"0.241185","ts":"1224532800"},{"value":"0.241185","ts":"1224795600"},{"value":"0.241229","ts":"1225141200"},{"value":"0.250856","ts":"1225314000"},{"value":"0.246252","ts":"1225659600"},{"value":"0.246588","ts":"1226005200"},{"value":"0.245202","ts":"1226350800"},{"value":"0.245202","ts":"1226869200"},{"value":"0.249568","ts":"1227128400"},{"value":"0.249341","ts":"1227214800"},{"value":"0.249455","ts":"1227560400"},{"value":"0.251","ts":"1227906000"},{"value":"0.250886","ts":"1228078800"},{"value":"0.250704","ts":"1228424400"},{"value":"0.250204","ts":"1228770000"},{"value":"0.253738","ts":"1228856400"},{"value":"0.251572","ts":"1229288400"},{"value":"0.246628","ts":"1229634000"},{"value":"0.244878","ts":"1229979600"},{"value":"0.242789","ts":"1230498000"},{"value":"0.257035","ts":"1230584400"},{"value":"0.256291","ts":"1230843600"},{"value":"0.25708","ts":"1231189200"},{"value":"0.256741","ts":"1231707600"},{"value":"0.282792","ts":"1232053200"},{"value":"0.282742","ts":"1232398800"},{"value":"0.282792","ts":"1232917200"},{"value":"0.28885","ts":"1233003600"},{"value":"0.288799","ts":"1233262800"},{"value":"0.288647","ts":"1233608400"},{"value":"0.315933","ts":"1233781200"},{"value":"0.315683","ts":"1234126800"},{"value":"0.315739","ts":"1234472400"},{"value":"0.303025","ts":"1234558800"},{"value":"0.302495","ts":"1234818000"},{"value":"0.302627","ts":"1235336400"},{"value":"0.31296","ts":"1235595600"},{"value":"0.312878","ts":"1235682000"},{"value":"0.312768","ts":"1236027600"},{"value":"0.312768","ts":"1236373200"},{"value":"0.312686","ts":"1236546000"},{"value":"0.311867","ts":"1236891600"},{"value":"0.313042","ts":"1237237200"},{"value":"0.30148","ts":"1237410000"},{"value":"0.301797","ts":"1237755600"},{"value":"0.299174","ts":"1238101200"},{"value":"0.290395","ts":"1238187600"},{"value":"0.288515","ts":"1238446800"},{"value":"0.288465","ts":"1238965200"},{"value":"0.288206","ts":"1239134400"},{"value":"0.288256","ts":"1239310800"},{"value":"0.288256","ts":"1239656400"},{"value":"0.288601","ts":"1239912000"},{"value":"0.285397","ts":"1240174800"},{"value":"0.278037","ts":"1240520400"},{"value":"0.277787","ts":"1240862400"},{"value":"0.27825","ts":"1240866000"},{"value":"0.278018","ts":"1241384400"},{"value":"0.273022","ts":"1241726400"},{"value":"0.279778","ts":"1241730000"},{"value":"0.279183","ts":"1242075600"},{"value":"0.284883","ts":"1242594000"},{"value":"0.277585","ts":"1242763200"},{"value":"0.278189","ts":"1242939600"},{"value":"0.278068","ts":"1243285200"},{"value":"0.272672","ts":"1243540800"},{"value":"0.272672","ts":"1243803600"},{"value":"0.272672","ts":"1244149200"},{"value":"0.270496","ts":"1244491200"},{"value":"0.270496","ts":"1244494800"},{"value":"0.270378","ts":"1245013200"},{"value":"0.270552","ts":"1245355200"},{"value":"0.270552","ts":"1245358800"},{"value":"0.27067","ts":"1245704400"},{"value":"0.270623","ts":"1246222800"},{"value":"0.272276","ts":"1246305600"},{"value":"0.272324","ts":"1246568400"},{"value":"0.272253","ts":"1246914000"},{"value":"0.276516","ts":"1247083200"},{"value":"0.277943","ts":"1247432400"},{"value":"0.276757","ts":"1247778000"},{"value":"0.276757","ts":"1247860800"},{"value":"0.277992","ts":"1248123600"},{"value":"0.276588","ts":"1248642000"},{"value":"0.266667","ts":"1248811200"},{"value":"0.266783","ts":"1248987600"},{"value":"0.267891","ts":"1249333200"},{"value":"0.272612","ts":"1249588800"},{"value":"0.273042","ts":"1249851600"},{"value":"0.271178","ts":"1250197200"},{"value":"0.280831","ts":"1250539200"},{"value":"0.281443","ts":"1250542800"},{"value":"0.282675","ts":"1251061200"},{"value":"0.274884","ts":"1251316800"},{"value":"0.273638","ts":"1251406800"},{"value":"0.274956","ts":"1251752400"},{"value":"0.276795","ts":"1252094400"},{"value":"0.275348","ts":"1252270800"},{"value":"0.275289","ts":"1252616400"},{"value":"0.275229","ts":"1252962000"},{"value":"0.26983","ts":"1253044800"},{"value":"0.269983","ts":"1253480400"},{"value":"0.261968","ts":"1253822400"},{"value":"0.261865","ts":"1253826000"},{"value":"0.261888","ts":"1254171600"},{"value":"0.261922","ts":"1254690000"},{"value":"0.262009","ts":"1254772800"},{"value":"0.262009","ts":"1255035600"},{"value":"0.262009","ts":"1255381200"},{"value":"0.256696","ts":"1255550400"},{"value":"0.256696","ts":"1255899600"},{"value":"0.256707","ts":"1256245200"},{"value":"0.252613","ts":"1256328000"},{"value":"0.252536","ts":"1256590800"},{"value":"0.252613","ts":"1257109200"},{"value":"0.254617","ts":"1257282000"},{"value":"0.254561","ts":"1257454800"},{"value":"0.255507","ts":"1257800400"},{"value":"0.25201","ts":"1258146000"},{"value":"0.252066","ts":"1258318800"},{"value":"0.252319","ts":"1258664400"},{"value":"0.25201","ts":"1259010000"},{"value":"0.252185","ts":"1259096400"},{"value":"0.252163","ts":"1259528400"},{"value":"0.255706","ts":"1259874000"},{"value":"0.25593","ts":"1260219600"},{"value":"0.255483","ts":"1260738000"},{"value":"0.26256","ts":"1260824400"},{"value":"0.262905","ts":"1261083600"},{"value":"0.262847","ts":"1261429200"},{"value":"0.266783","ts":"1261602000"},{"value":"0.266725","ts":"1261947600"},{"value":"0.266608","ts":"1262293200"},{"value":"0.266783","ts":"1262638800"},{"value":"0.266725","ts":"1263157200"},{"value":"0.257368","ts":"1263243600"},{"value":"0.257593","ts":"1263502800"},{"value":"0.257593","ts":"1263848400"},{"value":"0.259869","ts":"1264021200"},{"value":"0.259528","ts":"1264366800"},{"value":"0.258962","ts":"1264712400"},{"value":"0.265417","ts":"1264798800"},{"value":"0.265336","ts":"1265058000"},{"value":"0.265301","ts":"1265576400"},{"value":"0.264778","ts":"1265749200"},{"value":"0.264778","ts":"1265922000"},{"value":"0.265414","ts":"1266267600"},{"value":"0.263142","ts":"1266526800"},{"value":"0.263257","ts":"1266786000"},{"value":"0.262683","ts":"1267131600"},{"value":"0.26274","ts":"1267477200"},{"value":"0.261606","ts":"1267563600"},{"value":"0.262522","ts":"1267995600"},{"value":"0.263029","ts":"1268341200"},{"value":"0.257852","ts":"1268427600"},{"value":"0.257468","ts":"1268686800"},{"value":"0.257525","ts":"1269205200"},{"value":"0.258226","ts":"1269378000"},{"value":"0.258214","ts":"1269550800"},{"value":"0.258395","ts":"1269896400"},{"value":"0.258132","ts":"1270152000"},{"value":"0.258699","ts":"1270414800"},{"value":"0.258472","ts":"1270760400"},{"value":"0.254083","ts":"1271102400"},{"value":"0.254306","ts":"1271106000"},{"value":"0.253971","ts":"1271624400"},{"value":"0.255287","ts":"1271880000"},{"value":"0.255422","ts":"1271970000"},{"value":"0.255512","ts":"1272315600"},{"value":"0.256039","ts":"1272657600"},{"value":"0.256376","ts":"1272834000"},{"value":"0.256264","ts":"1273179600"},{"value":"0.256376","ts":"1273525200"},{"value":"0.262621","ts":"1273780800"},{"value":"0.262506","ts":"1274043600"},{"value":"0.262321","ts":"1274389200"},{"value":"0.271282","ts":"1274731200"},{"value":"0.271353","ts":"1274734800"},{"value":"0.271353","ts":"1275253200"},{"value":"0.274077","ts":"1275508800"},{"value":"0.27456","ts":"1275598800"},{"value":"0.274318","ts":"1275944400"},{"value":"0.276605","ts":"1276286400"},{"value":"0.276922","ts":"1276462800"},{"value":"0.277032","ts":"1276808400"},{"value":"0.276849","ts":"1277154000"},{"value":"0.272623","ts":"1277323200"},{"value":"0.272563","ts":"1277672400"},{"value":"0.27314","ts":"1278018000"},{"value":"0.27508","ts":"1278100800"},{"value":"0.274983","ts":"1278363600"},{"value":"0.275591","ts":"1278882000"},{"value":"0.272587","ts":"1279051200"},{"value":"0.273614","ts":"1279227600"},{"value":"0.273372","ts":"1279573200"},{"value":"0.270447","ts":"1279828800"},{"value":"0.270447","ts":"1280091600"},{"value":"0.270567","ts":"1280437200"},{"value":"0.267642","ts":"1280779200"},{"value":"0.268738","ts":"1280782800"},{"value":"0.268833","ts":"1281301200"},{"value":"0.268923","ts":"1281556800"},{"value":"0.268803","ts":"1281646800"},{"value":"0.268683","ts":"1281992400"},{"value":"0.271441","ts":"1282334400"},{"value":"0.271321","ts":"1282510800"},{"value":"0.270839","ts":"1282856400"},{"value":"0.270599","ts":"1283202000"},{"value":"0.273792","ts":"1283284800"},{"value":"0.274522","ts":"1283720400"},{"value":"0.274611","ts":"1284062400"},{"value":"0.274709","ts":"1284066000"},{"value":"0.274709","ts":"1284411600"},{"value":"0.274831","ts":"1284930000"},{"value":"0.275721","ts":"1285012800"},{"value":"0.276582","ts":"1285275600"},{"value":"0.277226","ts":"1285621200"},{"value":"0.272036","ts":"1285790400"},{"value":"0.272255","ts":"1286139600"},{"value":"0.272377","ts":"1286485200"},{"value":"0.267987","ts":"1286568000"},{"value":"0.267747","ts":"1286830800"},{"value":"0.267819","ts":"1287349200"},{"value":"0.272385","ts":"1287518400"},{"value":"0.272459","ts":"1287694800"},{"value":"0.272459","ts":"1288040400"},{"value":"0.274787","ts":"1288296000"},{"value":"0.274726","ts":"1288558800"},{"value":"0.275379","ts":"1288904400"},{"value":"0.274873","ts":"1289250000"},{"value":"0.274963","ts":"1289422800"},{"value":"0.274717","ts":"1289768400"},{"value":"0.27932","ts":"1290114000"},{"value":"0.280198","ts":"1290459600"},{"value":"0.279946","ts":"1290978000"},{"value":"0.280933","ts":"1291064400"},{"value":"0.281362","ts":"1291323600"},{"value":"0.281691","ts":"1291669200"},{"value":"0.281062","ts":"1291842000"},{"value":"0.281721","ts":"1292187600"},{"value":"0.280998","ts":"1292533200"},{"value":"0.275871","ts":"1292619600"},{"value":"0.275685","ts":"1292878800"},{"value":"0.275809","ts":"1293397200"},{"value":"0.272212","ts":"1293570000"},{"value":"0.272838","ts":"1293742800"},{"value":"0.273072","ts":"1294088400"},{"value":"0.273195","ts":"1294606800"},{"value":"0.273294","ts":"1294952400"},{"value":"0.270404","ts":"1295038800"},{"value":"0.270307","ts":"1295298000"},{"value":"0.270136","ts":"1295816400"},{"value":"0.268693","ts":"1295989200"},{"value":"0.26896","ts":"1296162000"},{"value":"0.26896","ts":"1296507600"},{"value":"0.264987","ts":"1296766800"},{"value":"0.264987","ts":"1297026000"},{"value":"0.264295","ts":"1297371600"},{"value":"0.264175","ts":"1297717200"},{"value":"0.263901","ts":"1298235600"},{"value":"0.263236","ts":"1298581200"},{"value":"0.263296","ts":"1298926800"},{"value":"0.254357","ts":"1299358800"},{"value":"0.255394","ts":"1299445200"},{"value":"0.255975","ts":"1299790800"},{"value":"0.25514","ts":"1300136400"},{"value":"0.260302","ts":"1300395600"},{"value":"0.260326","ts":"1300654800"},{"value":"0.260444","ts":"1301000400"},{"value":"0.257454","ts":"1301342400"},{"value":"0.257395","ts":"1301346000"},{"value":"0.257337","ts":"1301864400"},{"value":"0.255616","ts":"1302120000"},{"value":"0.255616","ts":"1302210000"},{"value":"0.255616","ts":"1302555600"},{"value":"0.255616","ts":"1302897600"},{"value":"0.255674","ts":"1303074000"},{"value":"0.256138","ts":"1303419600"},{"value":"0.256138","ts":"1303765200"},{"value":"0.253233","ts":"1303848000"},{"value":"0.253867","ts":"1304283600"},{"value":"0.254156","ts":"1304629200"},{"value":"0.25197","ts":"1304712000"},{"value":"0.252085","ts":"1304974800"},{"value":"0.251913","ts":"1305493200"},{"value":"0.255464","ts":"1305748800"},{"value":"0.255441","ts":"1305838800"},{"value":"0.255058","ts":"1306184400"},{"value":"0.255694","ts":"1306526400"},{"value":"0.256172","ts":"1306702800"},{"value":"0.256277","ts":"1307048400"},{"value":"0.256686","ts":"1307394000"},{"value":"0.253583","ts":"1307476800"},{"value":"0.253675","ts":"1307912400"},{"value":"0.253583","ts":"1308258000"},{"value":"0.257234","ts":"1308340800"},{"value":"0.257175","ts":"1308603600"},{"value":"0.257","ts":"1309122000"},{"value":"0.257547","ts":"1309291200"},{"value":"0.2579","ts":"1309467600"},{"value":"0.257888","ts":"1309813200"},{"value":"0.255605","ts":"1310068800"},{"value":"0.255616","ts":"1310331600"},{"value":"0.25564","ts":"1310677200"},{"value":"0.257375","ts":"1311019200"},{"value":"0.25741","ts":"1311022800"},{"value":"0.25741","ts":"1311541200"},{"value":"0.250651","ts":"1311796800"},{"value":"0.250708","ts":"1311886800"},{"value":"0.251029","ts":"1312232400"},{"value":"0.259263","ts":"1312574400"},{"value":"0.258188","ts":"1312750800"},{"value":"0.258459","ts":"1313096400"},{"value":"0.257988","ts":"1313442000"},{"value":"0.261265","ts":"1313524800"},{"value":"0.261028","ts":"1313960400"},{"value":"0.262665","ts":"1314302400"},{"value":"0.262569","ts":"1314306000"},{"value":"0.263359","ts":"1314651600"},{"value":"0.262343","ts":"1315170000"},{"value":"0.266521","ts":"1315252800"},{"value":"0.2668","ts":"1315515600"},{"value":"0.266449","ts":"1315861200"},{"value":"0.275712","ts":"1316030400"},{"value":"0.276075","ts":"1316379600"},{"value":"0.275249","ts":"1316725200"},{"value":"0.291115","ts":"1316808000"},{"value":"0.291062","ts":"1317070800"},{"value":"0.291247","ts":"1317589200"},{"value":"0.296417","ts":"1317758400"},{"value":"0.296552","ts":"1317934800"},{"value":"0.297172","ts":"1318280400"},{"value":"0.283714","ts":"1318536000"},{"value":"0.283122","ts":"1318798800"},{"value":"0.283714","ts":"1319144400"},{"value":"0.280349","ts":"1319486400"},{"value":"0.280298","ts":"1319490000"},{"value":"0.280095","ts":"1320008400"},{"value":"0.278732","ts":"1320264000"},{"value":"0.278504","ts":"1320354000"},{"value":"0.278732","ts":"1320699600"},{"value":"0.278884","ts":"1321218000"},{"value":"0.275339","ts":"1321300800"},{"value":"0.274839","ts":"1321563600"},{"value":"0.266849","ts":"1321909200"},{"value":"0.274954","ts":"1322078400"},{"value":"0.274181","ts":"1322427600"},{"value":"0.274024","ts":"1322773200"},{"value":"0.270512","ts":"1322856000"},{"value":"0.270905","ts":"1323118800"},{"value":"0.270619","ts":"1323637200"},{"value":"0.278173","ts":"1323806400"},{"value":"0.278467","ts":"1323982800"},{"value":"0.278369","ts":"1324328400"},{"value":"0.277402","ts":"1324584000"},{"value":"0.277402","ts":"1324846800"},{"value":"0.277085","ts":"1325192400"},{"value":"0.277256","ts":"1325538000"},{"value":"0.277256","ts":"1326056400"},{"value":"0.279979","ts":"1326225600"},{"value":"0.279979","ts":"1326402000"},{"value":"0.279979","ts":"1326747600"},{"value":"0.276553","ts":"1327003200"},{"value":"0.276553","ts":"1327266000"},{"value":"0.276541","ts":"1327611600"},{"value":"0.266702","ts":"1327953600"},{"value":"0.26655","ts":"1327957200"},{"value":"0.265849","ts":"1328475600"},{"value":"0.259982","ts":"1328731200"},{"value":"0.258601","ts":"1328821200"},{"value":"0.246902","ts":"1329166800"},{"value":"0.24948","ts":"1329508800"},{"value":"0.2537","ts":"1329685200"},{"value":"0.250313","ts":"1330030800"},{"value":"0.245902","ts":"1330376400"},{"value":"0.237951","ts":"1330545600"},{"value":"0.238146","ts":"1330894800"},{"value":"0.239798","ts":"1331240400"},{"value":"0.245085","ts":"1331582400"},{"value":"0.240243","ts":"1331586000"},{"value":"0.226489","ts":"1332104400"},{"value":"0.222977","ts":"1332360000"},{"value":"0.22452","ts":"1332450000"},{"value":"0.224865","ts":"1332795600"},{"value":"0.225789","ts":"1333137600"},{"value":"0.228605","ts":"1333314000"},{"value":"0.232501","ts":"1333659600"},{"value":"0.230021","ts":"1334005200"},{"value":"0.232452","ts":"1334088000"},{"value":"0.231562","ts":"1334523600"},{"value":"0.230547","ts":"1334865600"},{"value":"0.226983","ts":"1334869200"},{"value":"0.224394","ts":"1335214800"},{"value":"0.223253","ts":"1335643200"},{"value":"0.226526","ts":"1335733200"},{"value":"0.230437","ts":"1336078800"},{"value":"0.229375","ts":"1336424400"},{"value":"0.235781","ts":"1336852800"},{"value":"0.234408","ts":"1336942800"},{"value":"0.233032","ts":"1337288400"},{"value":"0.232852","ts":"1337634000"},{"value":"0.239642","ts":"1337716800"},{"value":"0.236648","ts":"1338152400"},{"value":"0.250819","ts":"1338494400"},{"value":"0.252241","ts":"1338498000"},{"value":"0.253211","ts":"1338843600"},{"value":"0.250673","ts":"1339272000"},{"value":"0.24725","ts":"1339362000"},{"value":"0.247814","ts":"1339707600"},{"value":"0.245944","ts":"1340053200"},{"value":"0.248359","ts":"1340308800"},{"value":"0.246517","ts":"1340571600"},{"value":"0.246961","ts":"1340917200"},{"value":"0.244109","ts":"1341259200"},{"value":"0.244201","ts":"1341262800"},{"value":"0.244109","ts":"1341781200"},{"value":"0.246361","ts":"1342036800"},{"value":"0.245","ts":"1342126800"},{"value":"0.245899","ts":"1342472400"},{"value":"0.239308","ts":"1342814400"},{"value":"0.244173","ts":"1342990800"},{"value":"0.242045","ts":"1343336400"},{"value":"0.242321","ts":"1343682000"},{"value":"0.244293","ts":"1343764800"},{"value":"0.244228","ts":"1344200400"},{"value":"0.238693","ts":"1344542400"},{"value":"0.238666","ts":"1344546000"},{"value":"0.238575","ts":"1344891600"},{"value":"0.238034","ts":"1345410000"},{"value":"0.242117","ts":"1345492800"},{"value":"0.242117","ts":"1345755600"},{"value":"0.241934","ts":"1346101200"},{"value":"0.242463","ts":"1346270400"},{"value":"0.242509","ts":"1346619600"},{"value":"0.242417","ts":"1346965200"},{"value":"0.241813","ts":"1347048000"},{"value":"0.241904","ts":"1347310800"},{"value":"0.242225","ts":"1347829200"},{"value":"0.233674","ts":"1347998400"},{"value":"0.235097","ts":"1348174800"},{"value":"0.23568","ts":"1348520400"},{"value":"0.238123","ts":"1348776000"},{"value":"0.241673","ts":"1349038800"},{"value":"0.242991","ts":"1349384400"},{"value":"0.242056","ts":"1349726400"},{"value":"0.242198","ts":"1349730000"},{"value":"0.241962","ts":"1350248400"},{"value":"0.239782","ts":"1350504000"},{"value":"0.238713","ts":"1350594000"},{"value":"0.237105","ts":"1350939600"},{"value":"0.24234","ts":"1351281600"},{"value":"0.242527","ts":"1351458000"},{"value":"0.241596","ts":"1351803600"},{"value":"0.240857","ts":"1352149200"},{"value":"0.23948","ts":"1352318400"},{"value":"0.239847","ts":"1352667600"},{"value":"0.240862","ts":"1353013200"},{"value":"0.244094","ts":"1353096000"},{"value":"0.243438","ts":"1353358800"},{"value":"0.243719","ts":"1353877200"},{"value":"0.237726","ts":"1354046400"},{"value":"0.237726","ts":"1354222800"},{"value":"0.241154","ts":"1354568400"},{"value":"0.24092","ts":"1354824000"},{"value":"0.239938","ts":"1355086800"},{"value":"0.240451","ts":"1355432400"},{"value":"0.239362","ts":"1355774400"},{"value":"0.23899","ts":"1355778000"},{"value":"0.242379","ts":"1356296400"},{"value":"0.241119","ts":"1356552000"},{"value":"0.241024","ts":"1356642000"},{"value":"0.239796","ts":"1356987600"},{"value":"0.240267","ts":"1357506000"},{"value":"0.242455","ts":"1357851600"},{"value":"0.239683","ts":"1358193600"},{"value":"0.23921","ts":"1358197200"},{"value":"0.238879","ts":"1358715600"},{"value":"0.238642","ts":"1358971200"},{"value":"0.237751","ts":"1359061200"},{"value":"0.238784","ts":"1359406800"},{"value":"0.236967","ts":"1359748800"},{"value":"0.23753","ts":"1359925200"},{"value":"0.23753","ts":"1360270800"},{"value":"0.23753","ts":"1360616400"},{"value":"0.238876","ts":"1360699200"},{"value":"0.237934","ts":"1361134800"},{"value":"0.238407","ts":"1361476800"},{"value":"0.237284","ts":"1361480400"},{"value":"0.237098","ts":"1361826000"},{"value":"0.237377","ts":"1362344400"},{"value":"0.241775","ts":"1362427200"},{"value":"0.243303","ts":"1362690000"},{"value":"0.243881","ts":"1363035600"},{"value":"0.243802","ts":"1363291200"},{"value":"0.243705","ts":"1363554000"},{"value":"0.242649","ts":"1363899600"},{"value":"0.242491","ts":"1364241600"},{"value":"0.242682","ts":"1364245200"},{"value":"0.243354","ts":"1364763600"},{"value":"0.248339","ts":"1365019200"},{"value":"0.24992","ts":"1365109200"},{"value":"0.25007","ts":"1365454800"},{"value":"0.246405","ts":"1365796800"},{"value":"0.246651","ts":"1365973200"},{"value":"0.245554","ts":"1366318800"},{"value":"0.243831","ts":"1366664400"},{"value":"0.249428","ts":"1366747200"},{"value":"0.249625","ts":"1367182800"},{"value":"0.250614","ts":"1367528400"},{"value":"0.250287","ts":"1367874000"},{"value":"0.245857","ts":"1367956800"},{"value":"0.246178","ts":"1368392400"},{"value":"0.246081","ts":"1368738000"},{"value":"0.248139","ts":"1369080000"},{"value":"0.247943","ts":"1369083600"},{"value":"0.248041","ts":"1369602000"},{"value":"0.249466","ts":"1369857600"},{"value":"0.249121","ts":"1369947600"},{"value":"0.24917","ts":"1370293200"},{"value":"0.254862","ts":"1370635200"},{"value":"0.254309","ts":"1370811600"},{"value":"0.250797","ts":"1371157200"},{"value":"0.250797","ts":"1371502800"},{"value":"0.249864","ts":"1371672000"},{"value":"0.249185","ts":"1372021200"},{"value":"0.245942","ts":"1372366800"},{"value":"0.250459","ts":"1372449600"},{"value":"0.250268","ts":"1372712400"},{"value":"0.249409","ts":"1373230800"},{"value":"0.25223","ts":"1373400000"},{"value":"0.252809","ts":"1373576400"},{"value":"0.25175","ts":"1373922000"},{"value":"0.246575","ts":"1374177600"},{"value":"0.246014","ts":"1374440400"},{"value":"0.246154","ts":"1374786000"},{"value":"0.249649","ts":"1375128000"},{"value":"0.249601","ts":"1375131600"},{"value":"0.249601","ts":"1375650000"},{"value":"0.250513","ts":"1375905600"},{"value":"0.250418","ts":"1375995600"},{"value":"0.250513","ts":"1376341200"},{"value":"0.250209","ts":"1376683200"},{"value":"0.249687","ts":"1376859600"},{"value":"0.248585","ts":"1377205200"},{"value":"0.247837","ts":"1377550800"},{"value":"0.249191","ts":"1377633600"},{"value":"0.248929","ts":"1378069200"},{"value":"0.250958","ts":"1378411200"},{"value":"0.251223","ts":"1378414800"},{"value":"0.251336","ts":"1378760400"},{"value":"0.252476","ts":"1379278800"},{"value":"0.244159","ts":"1379361600"},{"value":"0.244251","ts":"1379624400"},{"value":"0.244297","ts":"1379970000"},{"value":"0.241574","ts":"1380139200"},{"value":"0.241894","ts":"1380488400"},{"value":"0.243184","ts":"1380834000"},{"value":"0.244478","ts":"1380916800"},{"value":"0.244665","ts":"1381179600"},{"value":"0.245225","ts":"1381698000"},{"value":"0.246524","ts":"1381867200"},{"value":"0.246336","ts":"1382043600"},{"value":"0.246665","ts":"1382389200"},{"value":"0.242003","ts":"1382644800"},{"value":"0.241679","ts":"1382907600"},{"value":"0.241633","ts":"1383253200"},{"value":"0.241403","ts":"1383598800"},{"value":"0.246664","ts":"1383681600"},{"value":"0.246758","ts":"1384117200"},{"value":"0.249352","ts":"1384459200"},{"value":"0.249257","ts":"1384462800"},{"value":"0.249352","ts":"1384808400"},{"value":"0.249257","ts":"1385326800"},{"value":"0.249867","ts":"1385409600"},{"value":"0.249676","ts":"1385672400"},{"value":"0.250439","ts":"1386018000"},{"value":"0.254184","ts":"1386187200"},{"value":"0.254281","ts":"1386536400"},{"value":"0.254262","ts":"1386882000"},{"value":"0.25128","ts":"1386964800"},{"value":"0.251252","ts":"1387227600"},{"value":"0.251396","ts":"1387746000"},{"value":"0.24956","ts":"1387915200"},{"value":"0.24956","ts":"1388091600"},{"value":"0.249465","ts":"1388437200"},{"value":"0.24956","ts":"1388955600"},{"value":"0.249656","ts":"1389301200"},{"value":"0.254093","ts":"1389384000"},{"value":"0.254093","ts":"1389646800"},{"value":"0.254016","ts":"1390165200"},{"value":"0.258681","ts":"1390334400"},{"value":"0.25886","ts":"1390510800"},{"value":"0.258513","ts":"1390856400"},{"value":"0.269367","ts":"1391112000"},{"value":"0.269759","ts":"1391374800"},{"value":"0.269522","ts":"1391720400"},{"value":"0.265851","ts":"1392062400"},{"value":"0.265698","ts":"1392066000"},{"value":"0.265698","ts":"1392584400"},{"value":"0.272043","ts":"1392840000"},{"value":"0.271783","ts":"1392930000"},{"value":"0.271524","ts":"1393275600"},{"value":"0.276025","ts":"1393617600"},{"value":"0.276976","ts":"1393794000"},{"value":"0.277082","ts":"1394139600"},{"value":"0.277082","ts":"1394485200"},{"value":"0.279456","ts":"1394654400"},{"value":"0.279403","ts":"1395003600"},{"value":"0.279349","ts":"1395349200"},{"value":"0.27866","ts":"1395432000"},{"value":"0.278607","ts":"1395694800"},{"value":"0.2785","ts":"1396213200"},{"value":"0.267942","ts":"1396382400"},{"value":"0.268147","ts":"1396558800"},{"value":"0.268157","ts":"1396904400"},{"value":"0.272292","ts":"1397160000"},{"value":"0.272282","ts":"1397422800"},{"value":"0.272261","ts":"1397768400"},{"value":"0.273103","ts":"1398110400"},{"value":"0.273124","ts":"1398114000"},{"value":"0.273061","ts":"1398632400"},{"value":"0.273444","ts":"1398888000"},{"value":"0.273455","ts":"1398978000"},{"value":"0.273517","ts":"1399323600"},{"value":"0.274031","ts":"1399842000"},{"value":"0.267587","ts":"1400011200"},{"value":"0.267587","ts":"1400187600"},{"value":"0.267536","ts":"1400533200"},{"value":"0.262934","ts":"1400788800"},{"value":"0.262883","ts":"1401051600"},{"value":"0.262883","ts":"1401397200"},{"value":"0.267561","ts":"1401739200"},{"value":"0.267633","ts":"1401742800"},{"value":"0.267818","ts":"1402261200"},{"value":"0.263443","ts":"1402516800"},{"value":"0.263514","ts":"1402606800"},{"value":"0.263514","ts":"1402952400"},{"value":"0.263402","ts":"1403470800"},{"value":"0.260793","ts":"1403640000"},{"value":"0.260703","ts":"1403816400"},{"value":"0.260793","ts":"1404162000"},{"value":"0.262405","ts":"1404417600"},{"value":"0.262435","ts":"1404680400"},{"value":"0.262596","ts":"1405026000"},{"value":"0.263518","ts":"1405368000"},{"value":"0.263528","ts":"1405371600"},{"value":"0.263366","ts":"1405890000"},{"value":"0.267204","ts":"1406145600"},{"value":"0.267307","ts":"1406235600"},{"value":"0.267327","ts":"1406581200"},{"value":"0.274392","ts":"1406923200"},{"value":"0.274371","ts":"1407099600"},{"value":"0.274424","ts":"1407445200"},{"value":"0.274424","ts":"1407790800"},{"value":"0.277189","ts":"1407873600"},{"value":"0.277285","ts":"1408309200"},{"value":"0.279129","ts":"1408651200"},{"value":"0.279097","ts":"1408654800"},{"value":"0.279","ts":"1409000400"},{"value":"0.279022","ts":"1409518800"},{"value":"0.286395","ts":"1409601600"},{"value":"0.286395","ts":"1409864400"},{"value":"0.286362","ts":"1410210000"},{"value":"0.28544","ts":"1410379200"},{"value":"0.285352","ts":"1410728400"},{"value":"0.285243","ts":"1411074000"},{"value":"0.294759","ts":"1411156800"},{"value":"0.294679","ts":"1411419600"},{"value":"0.294499","ts":"1411938000"},{"value":"0.301936","ts":"1412107200"},{"value":"0.302098","ts":"1412283600"},{"value":"0.302087","ts":"1412629200"},{"value":"0.306689","ts":"1412884800"},{"value":"0.306243","ts":"1413147600"},{"value":"0.306008","ts":"1413493200"},{"value":"0.312897","ts":"1413835200"},{"value":"0.312658","ts":"1413838800"},{"value":"0.312419","ts":"1414357200"},{"value":"0.325946","ts":"1414616400"},{"value":"0.326133","ts":"1414702800"},{"value":"0.325821","ts":"1415048400"},{"value":"0.325821","ts":"1415566800"},{"value":"0.351031","ts":"1415739600"},{"value":"0.350763","ts":"1415912400"},{"value":"0.35063","ts":"1416258000"},{"value":"0.356353","ts":"1416517200"},{"value":"0.356353","ts":"1416776400"},{"value":"0.356081","ts":"1417122000"},{"value":"0.395194","ts":"1417467600"},{"value":"0.394893","ts":"1417986000"},{"value":"0.41372","ts":"1418245200"},{"value":"0.413798","ts":"1418331600"},{"value":"0.413877","ts":"1418677200"},{"value":"0.462676","ts":"1419022800"},{"value":"0.462324","ts":"1419195600"},{"value":"0.4625","ts":"1419541200"},{"value":"0.462324","ts":"1419886800"},{"value":"0.428648","ts":"1419973200"},{"value":"0.428484","ts":"1420405200"},{"value":"0.427833","ts":"1420750800"},{"value":"0.42767","ts":"1421096400"},{"value":"0.426616","ts":"1421614800"},{"value":"0.492664","ts":"1421701200"},{"value":"0.492664","ts":"1421960400"},{"value":"0.491917","ts":"1422306000"},{"value":"0.508423","ts":"1422478800"},{"value":"0.507367","ts":"1422824400"},{"value":"0.504887","ts":"1423170000"},{"value":"0.496541","ts":"1423256400"},{"value":"0.496915","ts":"1423515600"},{"value":"0.496541","ts":"1424034000"},{"value":"0.472481","ts":"1424206800"},{"value":"0.472481","ts":"1424379600"},{"value":"0.472304","ts":"1424725200"},{"value":"0.460504","ts":"1425070800"},{"value":"0.460331","ts":"1425243600"},{"value":"0.460677","ts":"1425589200"},{"value":"0.460158","ts":"1425934800"},{"value":"0.470747","ts":"1426107600"},{"value":"0.470747","ts":"1426453200"},{"value":"0.470218","ts":"1426798800"},{"value":"0.450338","ts":"1426885200"},{"value":"0.450338","ts":"1427144400"},{"value":"0.450845","ts":"1427662800"},{"value":"0.43297","ts":"1427835600"},{"value":"0.43297","ts":"1428008400"},{"value":"0.433296","ts":"1428354000"},{"value":"0.394889","ts":"1428613200"},{"value":"0.394889","ts":"1428872400"},{"value":"0.394741","ts":"1429218000"},{"value":"0.387223","ts":"1429563600"},{"value":"0.386932","ts":"1430082000"},{"value":"0.388284","ts":"1430341200"},{"value":"0.387847","ts":"1430427600"},{"value":"0.38843","ts":"1430773200"},{"value":"0.387556","ts":"1431291600"},{"value":"0.371364","ts":"1431550800"},{"value":"0.370808","ts":"1431637200"},{"value":"0.370531","ts":"1431982800"},{"value":"0.372401","ts":"1432328400"},{"value":"0.371706","ts":"1432501200"},{"value":"0.371567","ts":"1432846800"},{"value":"0.371706","ts":"1433192400"},{"value":"0.398955","ts":"1433278800"},{"value":"0.398732","ts":"1433710800"},{"value":"0.406334","ts":"1434056400"},{"value":"0.406637","ts":"1434402000"},{"value":"0.406864","ts":"1434920400"},{"value":"0.404477","ts":"1435093200"},{"value":"0.405051","ts":"1435266000"},{"value":"0.404809","ts":"1435611600"},{"value":"0.415637","ts":"1435870800"},{"value":"0.415637","ts":"1436130000"},{"value":"0.416445","ts":"1436475600"},{"value":"0.422778","ts":"1436821200"},{"value":"0.422936","ts":"1437339600"},{"value":"0.425999","ts":"1437598800"},{"value":"0.426477","ts":"1437685200"},{"value":"0.426429","ts":"1438030800"},{"value":"0.451333","ts":"1438376400"},{"value":"0.451114","ts":"1438549200"},{"value":"0.450962","ts":"1438894800"},{"value":"0.450878","ts":"1439240400"},{"value":"0.472245","ts":"1439326800"},{"value":"0.47154","ts":"1439758800"},{"value":"0.499366","ts":"1440104400"},{"value":"0.498307","ts":"1440450000"},{"value":"0.497474","ts":"1440968400"},{"value":"0.495691","ts":"1441054800"},{"value":"0.484356","ts":"1441314000"},{"value":"0.482168","ts":"1441659600"},{"value":"0.488672","ts":"1441832400"},{"value":"0.483691","ts":"1442178000"},{"value":"0.481093","ts":"1442523600"},{"value":"0.467006","ts":"1442610000"},{"value":"0.465681","ts":"1442869200"},{"value":"0.465367","ts":"1443387600"},{"value":"0.469621","ts":"1443560400"},{"value":"0.468956","ts":"1443733200"},{"value":"0.47094","ts":"1444078800"},{"value":"0.442857","ts":"1444338000"},{"value":"0.443819","ts":"1444597200"},{"value":"0.44171","ts":"1444942800"},{"value":"0.435683","ts":"1445288400"},{"value":"0.43542","ts":"1445806800"},{"value":"0.462918","ts":"1446066000"},{"value":"0.462918","ts":"1446152400"},{"value":"0.462836","ts":"1446498000"},{"value":"0.46","ts":"1447016400"},{"value":"0.455352","ts":"1447102800"},{"value":"0.455192","ts":"1447362000"},{"value":"0.454233","ts":"1447707600"},{"value":"0.455076","ts":"1447880400"},{"value":"0.453641","ts":"1448226000"},{"value":"0.452295","ts":"1448571600"},{"value":"0.462489","ts":"1448658000"},{"value":"0.463282","ts":"1448917200"},{"value":"0.463282","ts":"1449435600"},{"value":"0.484683","ts":"1449608400"},{"value":"0.48377","ts":"1449781200"},{"value":"0.482423","ts":"1450126800"},{"value":"0.49008","ts":"1450299600"},{"value":"0.490165","ts":"1450645200"},{"value":"0.48991","ts":"1450990800"},{"value":"0.489005","ts":"1451077200"},{"value":"0.487817","ts":"1451336400"},{"value":"0.487022","ts":"1451854800"},{"value":"0.488937","ts":"1452200400"},{"value":"0.488173","ts":"1452546000"},{"value":"0.530967","ts":"1452718800"},{"value":"0.530488","ts":"1453064400"},{"value":"0.530524","ts":"1453410000"},{"value":"0.559261","ts":"1453496400"},{"value":"0.558467","ts":"1453755600"},{"value":"0.559981","ts":"1454274000"},{"value":"0.541632","ts":"1454446800"},{"value":"0.540843","ts":"1454619600"},{"value":"0.541387","ts":"1454965200"},{"value":"0.549585","ts":"1455224400"},{"value":"0.548879","ts":"1455483600"},{"value":"0.54928","ts":"1455829200"},{"value":"0.535532","ts":"1456002000"},{"value":"0.535606","ts":"1456174800"},{"value":"0.53239","ts":"1456693200"},{"value":"0.508893","ts":"1457038800"},{"value":"0.508718","ts":"1457384400"},{"value":"0.509033","ts":"1457902800"},{"value":"0.489794","ts":"1458162000"},{"value":"0.489963","ts":"1458248400"},{"value":"0.488615","ts":"1458594000"},{"value":"0.47073","ts":"1458939600"},{"value":"0.462521","ts":"1459112400"},{"value":"0.468105","ts":"1459458000"},{"value":"0.473122","ts":"1459803600"},{"value":"0.476302","ts":"1459890000"},{"value":"0.475431","ts":"1460322000"},{"value":"0.457265","ts":"1460667600"},{"value":"0.455339","ts":"1461013200"},{"value":"0.454825","ts":"1461531600"},{"value":"0.455714","ts":"1461618000"},{"value":"0.455808","ts":"1461877200"},{"value":"0.455808","ts":"1462222800"},{"value":"0.452798","ts":"1462568400"},{"value":"0.452025","ts":"1462741200"},{"value":"0.452118","ts":"1463086800"},{"value":"0.451871","ts":"1463432400"},{"value":"0.444156","ts":"1463605200"},{"value":"0.442374","ts":"1463950800"},{"value":"0.440696","ts":"1464296400"},{"value":"0.447335","ts":"1464382800"},{"value":"0.44685","ts":"1464642000"},{"value":"0.452685","ts":"1465160400"},{"value":"0.446996","ts":"1465333200"},{"value":"0.449724","ts":"1465506000"},{"value":"0.450128","ts":"1465851600"},{"value":"0.451715","ts":"1466197200"},{"value":"0.452121","ts":"1466370000"},{"value":"0.444173","ts":"1466715600"},{"value":"0.442656","ts":"1467061200"},{"value":"0.438394","ts":"1467147600"},{"value":"0.442389","ts":"1467579600"},{"value":"0.441938","ts":"1467925200"},{"value":"0.438069","ts":"1468270800"},{"value":"0.440403","ts":"1468789200"},{"value":"0.434008","ts":"1468875600"},{"value":"0.432981","ts":"1469134800"},{"value":"0.433799","ts":"1469480400"},{"value":"0.453249","ts":"1469653200"},{"value":"0.452456","ts":"1469998800"},{"value":"0.452642","ts":"1470344400"},{"value":"0.449966","ts":"1470430800"},{"value":"0.451173","ts":"1470690000"},{"value":"0.451624","ts":"1471208400"},{"value":"0.440533","ts":"1471381200"},{"value":"0.439791","ts":"1471554000"},{"value":"0.440609","ts":"1471899600"},{"value":"0.447499","ts":"1472158800"},{"value":"0.446116","ts":"1472418000"},{"value":"0.446361","ts":"1472763600"},{"value":"0.445484","ts":"1473109200"},{"value":"0.446006","ts":"1473627600"},{"value":"0.447452","ts":"1473886800"},{"value":"0.446131","ts":"1473973200"},{"value":"0.447267","ts":"1474318800"},{"value":"0.439626","ts":"1474664400"},{"value":"0.436978","ts":"1474837200"},{"value":"0.435577","ts":"1475182800"},{"value":"0.43589","ts":"1475528400"},{"value":"0.426129","ts":"1475614800"},{"value":"0.425635","ts":"1476046800"},{"value":"0.431378","ts":"1476392400"},{"value":"0.430864","ts":"1476738000"},{"value":"0.430513","ts":"1477256400"},{"value":"0.422902","ts":"1477342800"},{"value":"0.420871","ts":"1477602000"},{"value":"0.420601","ts":"1477947600"},{"value":"0.428644","ts":"1478120400"},{"value":"0.427834","ts":"1478466000"},{"value":"0.429384","ts":"1478811600"},{"value":"0.445","ts":"1479157200"},{"value":"0.444175","ts":"1479675600"},{"value":"0.431698","ts":"1479934800"},{"value":"0.431058","ts":"1480021200"},{"value":"0.429194","ts":"1480366800"},{"value":"0.430133","ts":"1480712400"},{"value":"0.430739","ts":"1480885200"},{"value":"0.430739","ts":"1481230800"},{"value":"0.430739","ts":"1481576400"},{"value":"0.410058","ts":"1481662800"},{"value":"0.410058","ts":"1482094800"},{"value":"0.406411","ts":"1482440400"},{"value":"0.408648","ts":"1482786000"},{"value":"0.406411","ts":"1483304400"},{"value":"0.405896","ts":"1483650000"},{"value":"0.39972","ts":"1483995600"},{"value":"0.3994","ts":"1484514000"},{"value":"0.394599","ts":"1484773200"},{"value":"0.394139","ts":"1484859600"},{"value":"0.394008","ts":"1485205200"},{"value":"0.401598","ts":"1485550800"},{"value":"0.401384","ts":"1485723600"},{"value":"0.400931","ts":"1486069200"},{"value":"0.400412","ts":"1486414800"},{"value":"0.39291","ts":"1486501200"},{"value":"0.393093","ts":"1486933200"},{"value":"0.378377","ts":"1487278800"},{"value":"0.378377","ts":"1487624400"},{"value":"0.376049","ts":"1488142800"},{"value":"0.384142","ts":"1488402000"},{"value":"0.382983","ts":"1488488400"},{"value":"0.385576","ts":"1488834000"},{"value":"0.385359","ts":"1489352400"},{"value":"0.39031","ts":"1489438800"},{"value":"0.388183","ts":"1489698000"},{"value":"0.389654","ts":"1490043600"},{"value":"0.379835","ts":"1490216400"},{"value":"0.379498","ts":"1490562000"},{"value":"0.378874","ts":"1490907600"},{"value":"0.367831","ts":"1490994000"},{"value":"0.368522","ts":"1491253200"},{"value":"0.368935","ts":"1491771600"},{"value":"0.375527","ts":"1491944400"},{"value":"0.374601","ts":"1492117200"},{"value":"0.374774","ts":"1492462800"},{"value":"0.371221","ts":"1492722000"},{"value":"0.37049","ts":"1492981200"},{"value":"0.370125","ts":"1493326800"},{"value":"0.371196","ts":"1493672400"},{"value":"0.374683","ts":"1493758800"},{"value":"0.373369","ts":"1494190800"},{"value":"0.373198","ts":"1494536400"},{"value":"0.370798","ts":"1494882000"},{"value":"0.370033","ts":"1495400400"},{"value":"0.368331","ts":"1495659600"},{"value":"0.369274","ts":"1495746000"},{"value":"0.368669","ts":"1496091600"},{"value":"0.371421","ts":"1496437200"},{"value":"0.371884","ts":"1496610000"},{"value":"0.371945","ts":"1496955600"},{"value":"0.371616","ts":"1497301200"},{"value":"0.373845","ts":"1497474000"},{"value":"0.373233","ts":"1497819600"},{"value":"0.372234","ts":"1498165200"},{"value":"0.3894","ts":"1498251600"},{"value":"0.389744","ts":"1498510800"},{"value":"0.388538","ts":"1499029200"},{"value":"0.385738","ts":"1499202000"},{"value":"0.385813","ts":"1499374800"},{"value":"0.385687","ts":"1499720400"},{"value":"0.391873","ts":"1499979600"},{"value":"0.391644","ts":"1500238800"},{"value":"0.391669","ts":"1500584400"},{"value":"0.388867","ts":"1500930000"},{"value":"0.388538","ts":"1501448400"},{"value":"0.394529","ts":"1501707600"},{"value":"0.394851","ts":"1501794000"},{"value":"0.395173","ts":"1502139600"},{"value":"0.392629","ts":"1502485200"},{"value":"0.393013","ts":"1502658000"},{"value":"0.392629","ts":"1503003600"},{"value":"0.393399","ts":"1503349200"},{"value":"0.385882","ts":"1503435600"},{"value":"0.386009","ts":"1503867600"},{"value":"0.383243","ts":"1504213200"},{"value":"0.384123","ts":"1504558800"},{"value":"0.383181","ts":"1505077200"},{"value":"0.374149","ts":"1505163600"},{"value":"0.373904","ts":"1505422800"},{"value":"0.373355","ts":"1505768400"},{"value":"0.379624","ts":"1505941200"},{"value":"0.379935","ts":"1506286800"},{"value":"0.379736","ts":"1506632400"},{"value":"0.379018","ts":"1506718800"},{"value":"0.378597","ts":"1506978000"},{"value":"0.37835","ts":"1507496400"},{"value":"0.378676","ts":"1507669200"},{"value":"0.377691","ts":"1507842000"},{"value":"0.377998","ts":"1508187600"},{"value":"0.374744","ts":"1508446800"},{"value":"0.374561","ts":"1508706000"},{"value":"0.374927","ts":"1509051600"},{"value":"0.376696","ts":"1509397200"},{"value":"0.376758","ts":"1509915600"},{"value":"0.385742","ts":"1510261200"},{"value":"0.385742","ts":"1510606800"},{"value":"0.385366","ts":"1511125200"},{"value":"0.385496","ts":"1511211600"},{"value":"0.385496","ts":"1511470800"},{"value":"0.385371","ts":"1511816400"},{"value":"0.379259","ts":"1511989200"},{"value":"0.379876","ts":"1512334800"},{"value":"0.380744","ts":"1512680400"},{"value":"0.386945","ts":"1512766800"},{"value":"0.387173","ts":"1513026000"},{"value":"0.387008","ts":"1513544400"},{"value":"0.382634","ts":"1513717200"},{"value":"0.383197","ts":"1513890000"},{"value":"0.383825","ts":"1514235600"},{"value":"0.377407","ts":"1514494800"},{"value":"0.37544","ts":"1514754000"},{"value":"0.375379","ts":"1515099600"},{"value":"0.374707","ts":"1515445200"},{"value":"0.374342","ts":"1515963600"},{"value":"0.366288","ts":"1516136400"},{"value":"0.366407","ts":"1516309200"},{"value":"0.365813","ts":"1516654800"},{"value":"0.362828","ts":"1516914000"},{"value":"0.363831","ts":"1517173200"},{"value":"0.362593","ts":"1517518800"},{"value":"0.366063","ts":"1517864400"},{"value":"0.365473","ts":"1518382800"},{"value":"0.371668","ts":"1518642000"},{"value":"0.37101","ts":"1518728400"},{"value":"0.370354","ts":"1519074000"},{"value":"0.371788","ts":"1519592400"},{"value":"0.361007","ts":"1519678800"},{"value":"0.360251","ts":"1519938000"},{"value":"0.3606","ts":"1520283600"},{"value":"0.366274","ts":"1520456400"},{"value":"0.364921","ts":"1520802000"},{"value":"0.364044","ts":"1521147600"},{"value":"0.363869","ts":"1521493200"},{"value":"0.369635","ts":"1521579600"},{"value":"0.369694","ts":"1522011600"},{"value":"0.37097","ts":"1522357200"},{"value":"0.370732","ts":"1522702800"},{"value":"0.371328","ts":"1523221200"},{"value":"0.376535","ts":"1523307600"},{"value":"0.376233","ts":"1523566800"},{"value":"0.374608","ts":"1523912400"},{"value":"0.393668","ts":"1524085200"},{"value":"0.392476","ts":"1524430800"},{"value":"0.390298","ts":"1524776400"},{"value":"0.397781","ts":"1524862800"},{"value":"0.397781","ts":"1525122000"},{"value":"0.39821","ts":"1525640400"},{"value":"0.397528","ts":"1525986000"},{"value":"0.391255","ts":"1526072400"},{"value":"0.390512","ts":"1526331600"},{"value":"0.391255","ts":"1526850000"},{"value":"0.388213","ts":"1527022800"},{"value":"0.387599","ts":"1527195600"},{"value":"0.387844","ts":"1527541200"},{"value":"0.392656","ts":"1527800400"},{"value":"0.391232","ts":"1528059600"},{"value":"0.38994","ts":"1528405200"},{"value":"0.391952","ts":"1528578000"},{"value":"0.390846","ts":"1528750800"},{"value":"0.389869","ts":"1529269200"},{"value":"0.401195","ts":"1529614800"},{"value":"0.402842","ts":"1529960400"},{"value":"0.402715","ts":"1530478800"},{"value":"0.398611","ts":"1530565200"},{"value":"0.396608","ts":"1530824400"},{"value":"0.396421","ts":"1531170000"},{"value":"0.389892","ts":"1531342800"},{"value":"0.388611","ts":"1531688400"},{"value":"0.388246","ts":"1532034000"},{"value":"0.396937","ts":"1532120400"},{"value":"0.398244","ts":"1532379600"},{"value":"0.397682","ts":"1532898000"},{"value":"0.390542","ts":"1533070800"},{"value":"0.390175","ts":"1533243600"},{"value":"0.390297","ts":"1533589200"},{"value":"0.414961","ts":"1533848400"},{"value":"0.414313","ts":"1534107600"},{"value":"0.413151","ts":"1534453200"},{"value":"0.418306","ts":"1534798800"},{"value":"0.417008","ts":"1535317200"},{"value":"0.423029","ts":"1535576400"},{"value":"0.421981","ts":"1535662800"},{"value":"0.420939","ts":"1536008400"},{"value":"0.426374","ts":"1536354000"},{"value":"0.425062","ts":"1536526800"},{"value":"0.421429","ts":"1536872400"},{"value":"0.416219","ts":"1537218000"},{"value":"0.408502","ts":"1537304400"},{"value":"0.40166","ts":"1537736400"},{"value":"0.38924","ts":"1538082000"},{"value":"0.388838","ts":"1538427600"},{"value":"0.385819","ts":"1538946000"},{"value":"0.392441","ts":"1539032400"},{"value":"0.394521","ts":"1539291600"},{"value":"0.391981","ts":"1539637200"},{"value":"0.382792","ts":"1539810000"},{"value":"0.378911","ts":"1540155600"},{"value":"0.378253","ts":"1540501200"},{"value":"0.379584","ts":"1540587600"},{"value":"0.376211","ts":"1540846800"},{"value":"0.376427","ts":"1541365200"},{"value":"0.379065","ts":"1541624400"},{"value":"0.377441","ts":"1541710800"},{"value":"0.375298","ts":"1542056400"},{"value":"0.37473","ts":"1542402000"},{"value":"0.372299","ts":"1542574800"},{"value":"0.367428","ts":"1542920400"},{"value":"0.3659","ts":"1543266000"},{"value":"0.37028","ts":"1543352400"},{"value":"0.373386","ts":"1543784400"},{"value":"0.373789","ts":"1544130000"},{"value":"0.372225","ts":"1544475600"},{"value":"0.370984","ts":"1544994000"},{"value":"0.370317","ts":"1545080400"},{"value":"0.36766","ts":"1545339600"},{"value":"0.366951","ts":"1545685200"},{"value":"0.364243","ts":"1546203600"},{"value":"0.364542","ts":"1546549200"},{"value":"0.364841","ts":"1546894800"},{"value":"0.365542","ts":"1547413200"},{"value":"0.366749","ts":"1547758800"},{"value":"0.365743","ts":"1548104400"},{"value":"0.366901","ts":"1548622800"},{"value":"0.364037","ts":"1548882000"},{"value":"0.374186","ts":"1548968400"},{"value":"0.370827","ts":"1549314000"},{"value":"0.370603","ts":"1549659600"},{"value":"0.371646","ts":"1549832400"},{"value":"0.369773","ts":"1550178000"},{"value":"0.367817","ts":"1550523600"},{"value":"0.368597","ts":"1550610000"},{"value":"0.368289","ts":"1551042000"},{"value":"0.366565","ts":"1551387600"},{"value":"0.367998","ts":"1551733200"},{"value":"0.368873","ts":"1552251600"},{"value":"0.368202","ts":"1552424400"},{"value":"0.368356","ts":"1552597200"},{"value":"0.368459","ts":"1552942800"},{"value":"0.357087","ts":"1553202000"},{"value":"0.357839","ts":"1553461200"},{"value":"0.363243","ts":"1553806800"},{"value":"0.374792","ts":"1554152400"},{"value":"0.374524","ts":"1554670800"},{"value":"0.370631","ts":"1554930000"},{"value":"0.37079","ts":"1555016400"},{"value":"0.370631","ts":"1555362000"},{"value":"0.366166","ts":"1555707600"},{"value":"0.366218","ts":"1555880400"},{"value":"0.364548","ts":"1556226000"},{"value":"0.362997","ts":"1556571600"},{"value":"0.366799","ts":"1556658000"},{"value":"0.364215","ts":"1557090000"},{"value":"0.366487","ts":"1557435600"},{"value":"0.365658","ts":"1557781200"},{"value":"0.365262","ts":"1558040400"},{"value":"0.367235","ts":"1558299600"},{"value":"0.365831","ts":"1558645200"},{"value":"0.365679","ts":"1558990800"},{"value":"0.365212","ts":"1559509200"},{"value":"0.368952","ts":"1559768400"},{"value":"0.369109","ts":"1559854800"},{"value":"0.369056","ts":"1560200400"},{"value":"0.368326","ts":"1560718800"},{"value":"0.363801","ts":"1560805200"},{"value":"0.364058","ts":"1561064400"},{"value":"0.364419","ts":"1561410000"},{"value":"0.355864","ts":"1561582800"},{"value":"0.356268","ts":"1561928400"},{"value":"0.356571","ts":"1562274000"},{"value":"0.360942","ts":"1562360400"},{"value":"0.361918","ts":"1562619600"},{"value":"0.361815","ts":"1563138000"},{"value":"0.357433","ts":"1563310800"},{"value":"0.357281","ts":"1563483600"},{"value":"0.356774","ts":"1563829200"},{"value":"0.358762","ts":"1564088400"},{"value":"0.358456","ts":"1564347600"},{"value":"0.357543","ts":"1564693200"},{"value":"0.366582","ts":"1565038800"},{"value":"0.367826","ts":"1565557200"},{"value":"0.368674","ts":"1565816400"},{"value":"0.367998","ts":"1565902800"},{"value":"0.366395","ts":"1566248400"},{"value":"0.368643","ts":"1566594000"},{"value":"0.365256","ts":"1566766800"},{"value":"0.365561","ts":"1567112400"},{"value":"0.363636","ts":"1567458000"},{"value":"0.370898","ts":"1567544400"},{"value":"0.370539","ts":"1567976400"},{"value":"0.361464","ts":"1568322000"},{"value":"0.360864","ts":"1568667600"},{"value":"0.359174","ts":"1569186000"},{"value":"0.352342","ts":"1569272400"},{"value":"0.351567","ts":"1569531600"},{"value":"0.350747","ts":"1569877200"},{"value":"0.35892","ts":"1570050000"},{"value":"0.361697","ts":"1570395600"},{"value":"0.362047","ts":"1570741200"},{"value":"0.355297","ts":"1570827600"},{"value":"0.353245","ts":"1571086800"},{"value":"0.353245","ts":"1571605200"},{"value":"0.35","ts":"1571778000"},{"value":"0.350965","ts":"1571950800"},{"value":"0.350482","ts":"1572296400"},{"value":"0.351253","ts":"1572555600"},{"value":"0.353199","ts":"1572814800"},{"value":"0.35315","ts":"1573160400"},{"value":"0.35315","ts":"1573506000"},{"value":"0.353593","ts":"1573592400"},{"value":"0.355611","ts":"1574024400"},{"value":"0.354421","ts":"1574370000"},{"value":"0.351348","ts":"1574715600"},{"value":"0.352124","ts":"1575234000"},{"value":"0.355268","ts":"1575320400"},{"value":"0.355464","ts":"1575579600"},{"value":"0.355611","ts":"1575925200"},{"value":"0.350973","ts":"1576098000"},{"value":"0.350828","ts":"1576443600"},{"value":"0.351022","ts":"1576789200"},{"value":"0.344616","ts":"1576875600"},{"value":"0.344046","ts":"1577134800"},{"value":"0.343478","ts":"1577653200"},{"value":"0.340727","ts":"1577826000"},{"value":"0.341478","ts":"1577998800"},{"value":"0.341525","ts":"1578344400"},{"value":"0.341008","ts":"1578862800"},{"value":"0.341572","ts":"1579208400"},{"value":"0.339476","ts":"1579294800"},{"value":"0.339148","ts":"1579554000"},{"value":"0.338915","ts":"1580072400"},{"value":"0.346075","ts":"1580245200"},{"value":"0.346266","ts":"1580418000"},{"value":"0.346218","ts":"1580763600"},{"value":"0.346053","ts":"1581022800"},{"value":"0.346101","ts":"1581282000"},{"value":"0.346101","ts":"1581627600"},{"value":"0.348623","ts":"1581973200"},{"value":"0.348336","ts":"1582491600"},{"value":"0.360594","ts":"1582837200"},{"value":"0.360297","ts":"1583182800"},{"value":"0.360643","ts":"1583701200"},{"value":"0.395877","ts":"1583874000"},{"value":"0.390352","ts":"1584046800"},{"value":"0.389613","ts":"1584392400"},{"value":"0.433649","ts":"1584651600"},{"value":"0.425817","ts":"1585256400"},{"value":"0.423567","ts":"1585602000"},{"value":"0.4148","ts":"1586120400"},{"value":"0.395395","ts":"1586206800"},{"value":"0.400052","ts":"1586898000"},{"value":"0.385916","ts":"1586984400"},{"value":"0.383906","ts":"1587330000"},{"value":"0.383906","ts":"1587675600"},{"value":"0.389167","ts":"1587762000"},{"value":"0.390183","ts":"1588021200"},{"value":"0.395344","ts":"1588539600"},{"value":"0.390847","ts":"1588971600"},{"value":"0.392926","ts":"1589144400"},{"value":"0.393344","ts":"1589490000"},{"value":"0.394184","ts":"1589835600"},{"value":"0.386019","ts":"1590008400"},{"value":"0.388925","ts":"1590440400"},{"value":"0.380376","ts":"1590786000"},{"value":"0.380376","ts":"1590958800"},{"value":"0.382329","ts":"1591563600"},{"value":"0.371089","ts":"1591736400"},{"value":"0.370788","ts":"1591909200"},{"value":"0.369194","ts":"1592254800"},{"value":"0.374032","ts":"1592600400"},{"value":"0.37303","ts":"1592773200"},{"value":"0.373831","ts":"1593118800"},{"value":"0.373731","ts":"1593464400"},{"value":"0.378405","ts":"1593550800"},{"value":"0.379219","ts":"1593982800"},{"value":"0.381588","ts":"1594328400"},{"value":"0.381485","ts":"1594674000"},{"value":"0.381588","ts":"1595192400"},{"value":"0.387402","ts":"1595278800"},{"value":"0.387402","ts":"1595538000"},{"value":"0.387402","ts":"1595883600"},{"value":"0.388856","ts":"1596056400"},{"value":"0.38938","ts":"1596488400"},{"value":"0.396981","ts":"1596834000"},{"value":"0.398701","ts":"1597006800"},{"value":"0.401308","ts":"1597352400"},{"value":"0.399349","ts":"1597698000"},{"value":"0.39821","ts":"1597784400"},{"value":"0.397134","ts":"1598216400"},{"value":"0.403865","ts":"1598562000"},{"value":"0.406263","ts":"1598994000"},{"value":"0.407363","ts":"1599426000"},{"value":"0.409258","ts":"1599512400"},{"value":"0.409813","ts":"1599771600"},{"value":"0.410146","ts":"1600117200"},{"value":"0.406565","ts":"1600290000"},{"value":"0.404001","ts":"1600635600"},{"value":"0.40459","ts":"1600981200"},{"value":"0.414795","ts":"1601067600"},{"value":"0.415019","ts":"1601326800"},{"value":"0.41603","ts":"1601845200"},{"value":"0.425183","ts":"1602018000"},{"value":"0.426222","ts":"1602190800"},{"value":"0.425875","ts":"1602536400"},{"value":"0.422837","ts":"1602795600"},{"value":"0.422837","ts":"1603054800"},{"value":"0.422952","ts":"1603400400"},{"value":"0.414759","ts":"1603746000"},{"value":"0.414421","ts":"1604264400"},{"value":"0.425373","ts":"1604610000"},{"value":"0.425257","ts":"1604955600"},{"value":"0.424337","ts":"1605474000"},{"value":"0.416009","ts":"1605560400"},{"value":"0.415784","ts":"1605819600"},{"value":"0.414887","ts":"1606165200"},{"value":"0.407066","ts":"1606338000"},{"value":"0.406846","ts":"1606683600"},{"value":"0.406846","ts":"1607029200"},{"value":"0.40027","ts":"1607115600"},{"value":"0.398979","ts":"1607374800"},{"value":"0.397271","ts":"1607893200"},{"value":"0.392991","ts":"1608066000"},{"value":"0.391733","ts":"1608238800"},{"value":"0.388624","ts":"1608584400"},{"value":"0.395979","ts":"1608843600"},{"value":"0.399147","ts":"1609102800"},{"value":"0.402366","ts":"1609448400"},{"value":"0.399147","ts":"1609794000"},{"value":"0.398085","ts":"1610312400"},{"value":"0.395053","ts":"1610485200"},{"value":"0.385818","ts":"1610658000"},{"value":"0.386823","ts":"1611003600"},{"value":"0.382135","ts":"1611262800"},{"value":"0.372437","ts":"1611522000"},{"value":"0.385144","ts":"1611867600"},{"value":"0.390233","ts":"1612213200"},{"value":"0.388226","ts":"1612731600"},{"value":"0.379692","ts":"1612990800"},{"value":"0.381654","ts":"1613077200"},{"value":"0.378718","ts":"1613422800"},{"value":"0.379333","ts":"1613768400"},{"value":"0.383264","ts":"1613941200"},{"value":"0.381289","ts":"1614546000"},{"value":"0.378969","ts":"1614805200"},{"value":"0.376061","ts":"1614891600"},{"value":"0.375102","ts":"1615237200"},{"value":"0.372253","ts":"1615755600"},{"value":"0.370785","ts":"1615842000"},{"value":"0.371726","ts":"1616101200"},{"value":"0.369848","ts":"1616446800"},{"value":"0.384596","ts":"1616619600"},{"value":"0.383627","ts":"1616965200"},{"value":"0.383224","ts":"1617397200"},{"value":"0.382261","ts":"1617570000"},{"value":"0.378929","ts":"1617915600"},{"value":"0.384807","ts":"1618347600"},{"value":"0.38625","ts":"1618434000"},{"value":"0.406579","ts":"1618779600"},{"value":"0.392905","ts":"1619125200"},{"value":"0.393918","ts":"1619470800"},{"value":"0.389898","ts":"1619989200"},{"value":"0.38398","ts":"1620162000"},{"value":"0.38398","ts":"1620334800"},{"value":"0.384962","ts":"1620680400"},{"value":"0.378517","ts":"1621026000"},{"value":"0.377551","ts":"1621198800"},{"value":"0.377551","ts":"1621544400"},{"value":"0.374684","ts":"1621890000"},{"value":"0.371646","ts":"1621976400"},{"value":"0.372589","ts":"1622408400"},{"value":"0.371878","ts":"1622754000"},{"value":"0.371878","ts":"1623099600"},{"value":"0.371878","ts":"1623618000"},{"value":"0.364619","ts":"1623790800"},{"value":"0.362778","ts":"1623963600"},{"value":"0.362778","ts":"1624309200"},{"value":"0.365303","ts":"1624568400"},{"value":"0.364383","ts":"1624827600"},{"value":"0.363467","ts":"1625173200"},{"value":"0.369521","ts":"1625518800"},{"value":"0.368593","ts":"1626037200"},{"value":"0.372462","ts":"1626296400"},{"value":"0.372462","ts":"1626382800"},{"value":"0.372462","ts":"1626728400"},{"value":"0.370703","ts":"1627074000"},{"value":"0.370703","ts":"1627246800"},{"value":"0.370703","ts":"1627592400"},{"value":"0.370703","ts":"1627938000"},{"value":"0.366181","ts":"1628024400"},{"value":"0.366181","ts":"1628456400"},{"value":"0.368772","ts":"1628802000"},{"value":"0.369698","ts":"1629147600"},{"value":"0.368772","ts":"1629666000"},{"value":"0.371278","ts":"1629752400"},{"value":"0.37035","ts":"1630011600"},{"value":"0.372211","ts":"1630357200"},{"value":"0.367789","ts":"1630530000"},{"value":"0.36595","ts":"1630875600"},{"value":"0.36595","ts":"1631221200"},{"value":"0.3638","ts":"1631307600"},{"value":"0.365628","ts":"1631566800"},{"value":"0.365628","ts":"1632171600"},{"value":"0.367889","ts":"1632258000"},{"value":"0.367889","ts":"1632690000"},{"value":"0.365126","ts":"1633035600"},{"value":"0.364211","ts":"1633381200"},{"value":"0.3633","ts":"1633899600"},{"value":"0.3582","ts":"1633986000"},{"value":"0.356418","ts":"1634245200"},{"value":"0.3553","ts":"1634763600"},{"value":"0.3553","ts":"1635109200"},{"value":"0.3553","ts":"1635454800"},{"value":"0.3526","ts":"1635541200"},{"value":"0.350846","ts":"1635800400"},{"value":"0.3526","ts":"1636318800"},{"value":"0.354229","ts":"1636664400"},{"value":"0.354229","ts":"1637010000"},{"value":"0.351605","ts":"1637528400"},{"value":"0.362716","ts":"1637614800"},{"value":"0.363614","ts":"1637874000"},{"value":"0.362716","ts":"1638219600"},{"value":"0.365284","ts":"1638392400"},{"value":"0.365284","ts":"1638738000"},{"value":"0.366188","ts":"1639083600"},{"value":"0.364406","ts":"1639170000"},{"value":"0.364406","ts":"1639429200"},{"value":"0.364406","ts":"1639947600"},{"value":"0.365446","ts":"1640120400"},{"value":"0.365446","ts":"1640293200"},{"value":"0.364094","ts":"1640638800"},{"value":"0.362515","ts":"1640725200"},{"value":"0.362515","ts":"1641157200"},{"value":"0.362515","ts":"1641502800"},{"value":"0.370555","ts":"1641848400"},{"value":"0.373711","ts":"1642194000"},{"value":"0.375918","ts":"1642453200"},{"value":"0.378696","ts":"1642539600"},{"value":"0.378049","ts":"1642971600"},{"value":"0.38315","ts":"1643058000"},{"value":"0.384876","ts":"1643317200"},{"value":"0.387164","ts":"1643403600"},{"value":"0.386626","ts":"1643662800"},{"value":"0.383198","ts":"1643749200"},{"value":"0.382532","ts":"1644181200"},{"value":"0.375341","ts":"1644267600"},{"value":"0.374653","ts":"1644526800"},{"value":"0.371238","ts":"1644613200"},{"value":"0.372196","ts":"1644872400"},{"value":"0.378052","ts":"1644958800"},{"value":"0.377303","ts":"1645390800"},{"value":"0.380275","ts":"1645477200"},{"value":"0.380049","ts":"1645736400"},{"value":"0.413614","ts":"1645822800"},{"value":"0.414157","ts":"1646082000"},{"value":"0.454805","ts":"1646168400"},{"value":"0.5245","ts":"1646514000"},{"value":"0.524162","ts":"1646600400"},{"value":"0.575038","ts":"1646859600"},{"value":"0.455216","ts":"1646946000"},{"value":"0.422752","ts":"1647291600"},{"value":"0.381468","ts":"1647637200"},{"value":"0.37125","ts":"1647810000"},{"value":"0.371679","ts":"1647982800"},{"value":"0.355795","ts":"1648155600"},{"value":"0.319284","ts":"1648501200"},{"value":"0.284259","ts":"1648846800"},{"value":"0.280555","ts":"1649019600"},{"value":"0.280286","ts":"1649192400"},{"value":"0.264603","ts":"1649365200"},{"value":"0.245457","ts":"1649710800"},{"value":"0.248186","ts":"1650056400"},{"value":"0.244397","ts":"1650229200"},{"value":"0.241313","ts":"1650402000"},{"value":"0.23591","ts":"1650574800"},{"value":"0.215765","ts":"1650920400"},{"value":"0.208882","ts":"1651266000"},{"value":"0.200457","ts":"1651438800"},{"value":"0.195941","ts":"1651698000"},{"value":"0.192833","ts":"1651784400"},{"value":"0.1902","ts":"1652130000"},{"value":"0.18861","ts":"1652302800"},{"value":"0.191605","ts":"1652648400"},{"value":"0.176575","ts":"1652734800"},{"value":"0.176345","ts":"1652994000"},{"value":"0.163697","ts":"1653080400"},{"value":"0.163811","ts":"1653339600"},{"value":"0.15847","ts":"1653426000"},{"value":"0.15738","ts":"1653858000"},{"value":"0.174314","ts":"1653944400"},{"value":"0.177247","ts":"1654203600"},{"value":"0.174073","ts":"1654290000"},{"value":"0.173585","ts":"1654549200"},{"value":"0.170756","ts":"1654635600"},{"value":"0.169333","ts":"1655067600"},{"value":"0.158583","ts":"1655240400"},{"value":"0.157707","ts":"1655413200"},{"value":"0.156899","ts":"1655758800"},{"value":"0.148939","ts":"1656104400"},{"value":"0.149356","ts":"1656277200"},{"value":"0.148375","ts":"1656450000"},{"value":"0.148792","ts":"1656622800"},{"value":"0.153028","ts":"1656968400"},{"value":"0.170194","ts":"1657314000"},{"value":"0.170194","ts":"1657486800"},{"value":"0.163472","ts":"1657659600"},{"value":"0.163472","ts":"1657832400"},{"value":"0.157111","ts":"1658178000"},{"value":"0.159417","ts":"1658523600"},{"value":"0.160307","ts":"1658696400"},{"value":"0.163855","ts":"1658869200"},{"value":"0.164314","ts":"1659042000"},{"value":"0.173382","ts":"1659387600"},{"value":"0.168688","ts":"1659733200"},{"value":"0.165397","ts":"1659906000"},{"value":"0.165425","ts":"1660078800"},{"value":"0.167722","ts":"1660251600"},{"value":"0.170472","ts":"1660597200"},{"value":"0.16425","ts":"1660942800"},{"value":"0.16563","ts":"1661115600"},{"value":"0.167787","ts":"1661288400"},{"value":"0.167787","ts":"1661461200"},{"value":"0.167667","ts":"1661806800"},{"value":"0.167694","ts":"1662152400"},{"value":"0.167694","ts":"1662325200"},{"value":"0.169028","ts":"1662498000"},{"value":"0.169028","ts":"1662670800"},{"value":"0.165871","ts":"1663016400"},{"value":"0.164691","ts":"1663362000"},{"value":"0.164918","ts":"1663534800"},{"value":"0.16489","ts":"1663707600"},{"value":"0.16489","ts":"1663880400"},{"value":"0.159341","ts":"1664226000"},{"value":"0.151923","ts":"1664571600"},{"value":"0.154521","ts":"1664744400"},{"value":"0.164273","ts":"1664917200"},{"value":"0.160628","ts":"1665090000"},{"value":"0.170246","ts":"1665435600"},{"value":"0.172295","ts":"1665781200"},{"value":"0.171826","ts":"1665954000"},{"value":"0.16812","ts":"1666126800"},{"value":"0.16812","ts":"1666299600"},{"value":"0.168485","ts":"1666645200"},{"value":"0.169504","ts":"1666990800"},{"value":"0.169504","ts":"1667163600"},{"value":"0.169229","ts":"1667336400"},{"value":"0.169696","ts":"1667509200"},{"value":"0.167781","ts":"1667854800"},{"value":"0.164986","ts":"1668200400"},{"value":"0.165895","ts":"1668373200"},{"value":"0.166143","ts":"1668546000"},{"value":"0.164109","ts":"1668718800"},{"value":"0.166183","ts":"1669064400"},{"value":"0.165472","ts":"1669410000"},{"value":"0.164571","ts":"1669582800"},{"value":"0.166177","ts":"1669755600"},{"value":"0.165726","ts":"1669928400"},{"value":"0.169197","ts":"1670274000"},{"value":"0.169741","ts":"1670619600"},{"value":"0.169741","ts":"1670792400"},{"value":"0.172","ts":"1670965200"},{"value":"0.172","ts":"1671138000"},{"value":"0.181532","ts":"1671483600"},{"value":"0.187907","ts":"1671829200"},{"value":"0.187907","ts":"1672088400"},{"value":"0.191327","ts":"1672174800"},{"value":"0.191327","ts":"1672606800"},{"value":"0.190286","ts":"1673211600"},{"value":"0.191293","ts":"1673298000"},{"value":"0.192077","ts":"1673557200"},{"value":"0.184617","ts":"1673643600"},{"value":"0.183864","ts":"1673902800"},{"value":"0.18683","ts":"1673989200"},{"value":"0.188626","ts":"1674421200"},{"value":"0.188544","ts":"1674507600"},{"value":"0.188544","ts":"1674766800"},{"value":"0.190495","ts":"1674853200"},{"value":"0.18868","ts":"1675112400"},{"value":"0.191891","ts":"1675198800"},{"value":"0.193073","ts":"1675630800"},{"value":"0.193292","ts":"1675717200"},{"value":"0.193425","ts":"1675976400"},{"value":"0.199425","ts":"1676062800"},{"value":"0.199425","ts":"1676322000"},{"value":"0.202356","ts":"1676408400"},{"value":"0.204078","ts":"1676840400"},{"value":"0.204584","ts":"1676851200"},{"value":"0.202858","ts":"1677186000"},{"value":"0.206664","ts":"1677456000"},{"value":"0.208377","ts":"1677531600"},{"value":"0.208451","ts":"1677801600"},{"value":"0.233982","ts":"1678136400"},{"value":"0.233977","ts":"1678147200"},{"value":"0.230405","ts":"1678654800"},{"value":"0.230415","ts":"1678741200"},{"value":"0.223588","ts":"1679000400"},{"value":"0.226976","ts":"1679086800"},{"value":"0.238272","ts":"1679346000"},{"value":"0.238996","ts":"1679432400"},{"value":"0.238255","ts":"1679864400"},{"value":"0.237415","ts":"1679950800"},{"value":"0.234866","ts":"1680210000"},{"value":"0.237188","ts":"1680296400"},{"value":"0.239762","ts":"1680555600"},{"value":"0.246066","ts":"1680642000"},{"value":"0.247988","ts":"1681074000"},{"value":"0.25545","ts":"1681160400"},{"value":"0.254702","ts":"1681506000"},{"value":"0.254702","ts":"1681678800"},{"value":"0.255009","ts":"1681851600"},{"value":"0.255009","ts":"1682024400"},{"value":"0.252601","ts":"1682370000"},{"value":"0.250223","ts":"1682715600"},{"value":"0.250808","ts":"1682974800"},{"value":"0.249099","ts":"1683061200"},{"value":"0.250661","ts":"1683493200"},{"value":"0.240417","ts":"1683752400"},{"value":"0.245417","ts":"1683838800"},{"value":"0.255402","ts":"1684184400"},{"value":"0.258014","ts":"1684530000"},{"value":"0.261032","ts":"1684702800"},{"value":"0.26122","ts":"1684962000"},{"value":"0.268825","ts":"1685048400"},{"value":"0.272327","ts":"1685394000"},{"value":"0.275117","ts":"1685739600"},{"value":"0.278406","ts":"1685912400"},{"value":"0.279695","ts":"1686085200"},{"value":"0.273717","ts":"1686258000"},{"value":"0.264089","ts":"1686603600"},{"value":"0.271859","ts":"1686690000"},{"value":"0.272473","ts":"1687122000"},{"value":"0.2736","ts":"1687208400"},{"value":"0.272661","ts":"1687467600"},{"value":"0.272962","ts":"1687554000"},{"value":"0.272001","ts":"1687813200"},{"value":"0.275143","ts":"1687899600"},{"value":"0.276408","ts":"1688331600"},{"value":"0.290302","ts":"1688418000"},{"value":"0.286262","ts":"1688677200"},{"value":"0.293832","ts":"1688763600"},{"value":"0.292366","ts":"1689022800"},{"value":"0.288592","ts":"1689109200"},{"value":"0.280723","ts":"1689541200"},{"value":"0.280466","ts":"1689627600"},{"value":"0.27538","ts":"1689886800"},{"value":"0.275267","ts":"1689973200"},{"value":"0.27213","ts":"1690232400"},{"value":"0.271256","ts":"1690318800"},{"value":"0.281355","ts":"1690750800"},{"value":"0.286033","ts":"1690837200"},{"value":"0.285241","ts":"1691096400"},{"value":"0.295255","ts":"1691182800"},{"value":"0.295421","ts":"1691442000"},{"value":"0.299372","ts":"1691528400"},{"value":"0.2982","ts":"1691960400"},{"value":"0.313608","ts":"1692046800"},{"value":"0.312859","ts":"1692306000"},{"value":"0.289217","ts":"1692392400"},{"value":"0.288066","ts":"1692651600"},{"value":"0.290267","ts":"1692738000"},{"value":"0.290734","ts":"1693170000"},{"value":"0.294914","ts":"1693256400"},{"value":"0.298329","ts":"1693515600"},{"value":"0.301046","ts":"1693602000"},{"value":"0.297792","ts":"1693861200"},{"value":"0.301493","ts":"1693947600"},{"value":"0.302413","ts":"1694379600"},{"value":"0.29922","ts":"1694466000"},{"value":"0.298593","ts":"1694725200"},{"value":"0.298981","ts":"1694811600"},{"value":"0.298343","ts":"1695070800"},{"value":"0.297077","ts":"1695157200"},{"value":"0.295512","ts":"1695589200"},{"value":"0.295272","ts":"1695675600"},{"value":"0.296194","ts":"1695934800"},{"value":"0.300104","ts":"1696021200"},{"value":"0.300608","ts":"1696280400"},{"value":"0.306326","ts":"1696366800"},{"value":"0.306678","ts":"1696798800"},{"value":"0.313142","ts":"1696885200"},{"value":"0.312822","ts":"1697144400"},{"value":"0.300316","ts":"1697230800"},{"value":"0.300252","ts":"1697490000"},{"value":"0.30037","ts":"1697576400"},{"value":"0.298709","ts":"1698008400"},{"value":"0.290615","ts":"1698094800"},{"value":"0.289132","ts":"1698354000"},{"value":"0.284581","ts":"1698440400"},{"value":"0.284251","ts":"1698699600"},{"value":"0.280608","ts":"1698786000"},{"value":"0.281376","ts":"1699218000"},{"value":"0.282576","ts":"1699390800"},{"value":"0.282231","ts":"1699563600"},{"value":"0.281043","ts":"1699909200"},{"value":"0.271906","ts":"1700254800"},{"value":"0.272099","ts":"1700427600"},{"value":"0.268272","ts":"1700600400"},{"value":"0.267579","ts":"1700773200"},{"value":"0.269384","ts":"1701118800"},{"value":"0.272596","ts":"1701464400"},{"value":"0.273367","ts":"1701637200"},{"value":"0.278911","ts":"1701810000"},{"value":"0.279762","ts":"1701982800"},{"value":"0.278318","ts":"1702328400"},{"value":"0.274378","ts":"1702674000"},{"value":"0.274314","ts":"1702846800"},{"value":"0.275508","ts":"1703019600"},{"value":"0.276462","ts":"1703192400"},{"value":"0.282039","ts":"1703538000"},{"value":"0.275045","ts":"1703883600"},{"value":"0.276132","ts":"1704056400"},{"value":"0.276914","ts":"1704402000"},{"value":"0.278103","ts":"1704747600"},{"value":"0.280322","ts":"1704834000"},{"value":"0.280765","ts":"1705266000"},{"value":"0.272297","ts":"1705352400"},{"value":"0.273473","ts":"1705611600"},{"value":"0.276319","ts":"1705698000"},{"value":"0.276953","ts":"1705957200"},{"value":"0.274859","ts":"1706043600"},{"value":"0.276605","ts":"1706475600"},{"value":"0.281919","ts":"1706562000"},{"value":"0.287132","ts":"1706821200"},{"value":"0.290508","ts":"1706907600"},{"value":"0.288533","ts":"1707166800"},{"value":"0.288601","ts":"1707253200"},{"value":"0.289742","ts":"1707512400"},{"value":"0.290994","ts":"1707771600"},{"value":"0.29083","ts":"1707858000"},{"value":"0.295535","ts":"1708117200"},{"value":"0.296098","ts":"1708290000"},{"value":"0.295457","ts":"1708462800"},{"value":"0.296958","ts":"1708635600"},{"value":"0.298362","ts":"1708981200"},{"value":"0.296199","ts":"1709326800"},{"value":"0.296053","ts":"1709672400"},{"value":"0.296969","ts":"1710104400"},{"value":"0.295225","ts":"1710190800"},{"value":"0.296819","ts":"1710450000"},{"value":"0.300896","ts":"1710536400"},{"value":"0.302227","ts":"1710795600"},{"value":"0.303392","ts":"1710882000"},{"value":"0.304114","ts":"1711141200"},{"value":"0.305933","ts":"1711400400"},{"value":"0.308325","ts":"1711486800"},{"value":"0.306962","ts":"1711746000"},{"value":"0.307555","ts":"1711918800"},{"value":"0.308085","ts":"1712091600"},{"value":"0.309432","ts":"1712264400"},{"value":"0.309989","ts":"1712610000"},{"value":"0.312872","ts":"1712955600"},{"value":"0.312558","ts":"1713128400"},{"value":"0.314673","ts":"1713301200"},{"value":"0.311457","ts":"1713474000"},{"value":"0.310948","ts":"1713819600"},{"value":"0.312672","ts":"1713906000"},{"value":"0.311438","ts":"1713992400"},{"value":"0.311423","ts":"1714078800"},{"value":"0.311024","ts":"1714165200"},{"value":"0.310232","ts":"1714251600"},{"value":"0.308651","ts":"1714338000"},{"value":"0.309396","ts":"1714424400"},{"value":"0.307846","ts":"1714510800"},{"value":"0.308824","ts":"1714597200"},{"value":"0.309802","ts":"1714683600"},{"value":"0.308583","ts":"1714770000"},{"value":"0.308763","ts":"1714942800"},{"value":"0.304626","ts":"1715029200"},{"value":"0.303415","ts":"1715115600"},{"value":"0.307376","ts":"1715202000"},{"value":"0.307159","ts":"1715288400"},{"value":"0.306798","ts":"1715547600"},{"value":"0.303957","ts":"1715634000"},{"value":"0.302648","ts":"1715720400"},{"value":"0.30342","ts":"1715806800"},{"value":"0.303399","ts":"1715893200"},{"value":"0.30361","ts":"1715979600"},{"value":"0.303435","ts":"1716152400"},{"value":"0.302161","ts":"1716238800"},{"value":"0.301254","ts":"1716325200"},{"value":"0.300515","ts":"1716411600"},{"value":"0.301493","ts":"1716498000"},{"value":"0.299669","ts":"1716584400"},{"value":"0.298492","ts":"1716757200"},{"value":"0.293933","ts":"1716843600"},{"value":"0.293011","ts":"1716930000"},{"value":"0.295695","ts":"1717016400"},{"value":"0.298554","ts":"1717102800"},{"value":"0.299899","ts":"1717189200"},{"value":"0.298773","ts":"1717362000"},{"value":"0.295782","ts":"1717448400"},{"value":"0.293473","ts":"1717534800"},{"value":"0.293595","ts":"1717621200"},{"value":"0.293263","ts":"1717707600"},{"value":"0.293263","ts":"1717794000"},{"value":"0.293038","ts":"1717966800"},{"value":"0.292982","ts":"1718053200"},{"value":"0.294636","ts":"1718139600"},{"value":"0.292269","ts":"1718226000"},{"value":"0.290101","ts":"1718312400"},{"value":"0.292923","ts":"1718398800"},{"value":"0.293252","ts":"1718571600"},{"value":"0.29192","ts":"1718658000"},{"value":"0.285116","ts":"1718744400"},{"value":"0.270679","ts":"1718830800"},{"value":"0.279817","ts":"1718917200"},{"value":"0.288144","ts":"1719003600"},{"value":"0.288088","ts":"1719176400"},{"value":"0.286079","ts":"1719262800"},{"value":"0.285654","ts":"1719349200"},{"value":"0.286897","ts":"1719435600"},{"value":"0.277644","ts":"1719522000"},{"value":"0.280206","ts":"1719608400"},{"value":"0.280843","ts":"1719781200"},{"value":"0.285549","ts":"1719867600"},{"value":"0.28913","ts":"1719954000"},{"value":"0.289117","ts":"1720040400"},{"value":"0.289567","ts":"1720126800"},{"value":"0.289614","ts":"1720213200"},{"value":"0.289453","ts":"1720386000"},{"value":"0.289905","ts":"1720472400"},{"value":"0.28976","ts":"1720558800"},{"value":"0.290007","ts":"1720645200"},{"value":"0.290885","ts":"1720731600"},{"value":"0.290074","ts":"1720818000"},{"value":"0.289874","ts":"1720990800"},{"value":"0.28933","ts":"1721077200"},{"value":"0.290716","ts":"1721163600"},{"value":"0.289706","ts":"1721250000"},{"value":"0.289539","ts":"1721336400"},{"value":"0.290018","ts":"1721422800"},{"value":"0.289427","ts":"1721595600"},{"value":"0.289073","ts":"1721682000"},{"value":"0.287516","ts":"1721768400"},{"value":"0.285214","ts":"1721854800"},{"value":"0.281987","ts":"1721941200"},{"value":"0.282498","ts":"1722027600"},{"value":"0.282585","ts":"1722200400"},{"value":"0.286224","ts":"1722286800"},{"value":"0.28548","ts":"1722373200"},{"value":"0.283986","ts":"1722459600"},{"value":"0.284279","ts":"1722546000"},{"value":"0.284011","ts":"1722632400"},{"value":"0.28532","ts":"1722805200"},{"value":"0.281048","ts":"1722891600"},{"value":"0.282076","ts":"1722978000"},{"value":"0.285585","ts":"1723064400"},{"value":"0.288505","ts":"1723150800"},{"value":"0.293271","ts":"1723237200"},{"value":"0.294027","ts":"1723410000"},{"value":"0.300702","ts":"1723496400"},{"value":"0.309683","ts":"1723582800"},{"value":"0.301105","ts":"1723669200"},{"value":"0.297216","ts":"1723755600"},{"value":"0.297584","ts":"1723842000"},{"value":"0.297527","ts":"1724014800"},{"value":"0.299666","ts":"1724101200"},{"value":"0.30172","ts":"1724187600"},{"value":"0.304224","ts":"1724274000"},{"value":"0.304347","ts":"1724360400"},{"value":"0.305391","ts":"1724446800"},{"value":"0.304412","ts":"1724619600"},{"value":"0.305573","ts":"1724706000"},{"value":"0.304461","ts":"1724792400"},{"value":"0.303895","ts":"1724878800"},{"value":"0.305674","ts":"1724965200"},{"value":"0.304778","ts":"1725051600"},{"value":"0.305044","ts":"1725224400"},{"value":"0.301018","ts":"1725310800"},{"value":"0.297196","ts":"1725397200"},{"value":"0.297694","ts":"1725483600"},{"value":"0.30021","ts":"1725570000"},{"value":"0.300605","ts":"1725656400"},{"value":"0.298719","ts":"1725829200"},{"value":"0.300775","ts":"1725915600"},{"value":"0.303157","ts":"1726002000"},{"value":"0.302434","ts":"1726088400"},{"value":"0.302385","ts":"1726174800"},{"value":"0.301804","ts":"1726261200"},{"value":"0.300945","ts":"1726434000"},{"value":"0.301293","ts":"1726520400"},{"value":"0.301305","ts":"1726606800"},{"value":"0.300713","ts":"1726693200"},{"value":"0.303729","ts":"1726779600"},{"value":"0.303364","ts":"1726866000"},{"value":"0.304142","ts":"1727038800"},{"value":"0.306569","ts":"1727125200"},{"value":"0.30864","ts":"1727211600"},{"value":"0.308179","ts":"1727298000"},{"value":"0.309526","ts":"1727384400"},{"value":"0.310549","ts":"1727470800"},{"value":"0.313017","ts":"1727643600"},{"value":"0.316145","ts":"1727730000"},{"value":"0.316592","ts":"1727816400"},{"value":"0.321425","ts":"1727902800"},{"value":"0.323659","ts":"1727989200"},{"value":"0.323127","ts":"1728075600"},{"value":"0.323532","ts":"1728248400"},{"value":"0.327776","ts":"1728334800"},{"value":"0.328091","ts":"1728421200"},{"value":"0.330898","ts":"1728507600"},{"value":"0.331995","ts":"1728594000"},{"value":"0.327997","ts":"1728680400"},{"value":"0.327802","ts":"1728853200"},{"value":"0.3277","ts":"1728939600"},{"value":"0.331295","ts":"1729026000"},{"value":"0.332131","ts":"1729112400"},{"value":"0.331763","ts":"1729198800"},{"value":"0.329262","ts":"1729285200"},{"value":"0.328885","ts":"1729458000"},{"value":"0.327645","ts":"1729544400"},{"value":"0.329172","ts":"1729630800"},{"value":"0.329002","ts":"1729717200"},{"value":"0.329439","ts":"1729803600"},{"value":"0.32849","ts":"1729890000"},{"value":"0.329396","ts":"1730062800"},{"value":"0.331037","ts":"1730149200"},{"value":"0.331901","ts":"1730235600"},{"value":"0.331493","ts":"1730322000"},{"value":"0.331144","ts":"1730408400"},{"value":"0.332569","ts":"1730494800"},{"value":"0.332944","ts":"1730581200"},{"value":"0.332522","ts":"1730667600"},{"value":"0.332801","ts":"1730754000"},{"value":"0.334898","ts":"1730840400"},{"value":"0.33579","ts":"1730926800"},{"value":"0.335046","ts":"1731013200"},{"value":"0.334229","ts":"1731099600"},{"value":"0.334239","ts":"1731272400"},{"value":"0.334786","ts":"1731358800"},{"value":"0.33491","ts":"1731445200"},{"value":"0.336729","ts":"1731531600"},{"value":"0.338711","ts":"1731618000"},{"value":"0.34206","ts":"1731704400"},{"value":"0.343039","ts":"1731877200"},{"value":"0.343478","ts":"1731963600"},{"value":"0.343799","ts":"1732050000"},{"value":"0.344461","ts":"1732136400"},{"value":"0.345661","ts":"1732222800"},{"value":"0.352172","ts":"1732309200"},{"value":"0.352437","ts":"1732482000"},{"value":"0.357469","ts":"1732568400"},{"value":"0.360866","ts":"1732654800"},{"value":"0.371619","ts":"1732741200"},{"value":"0.37676","ts":"1732827600"},{"value":"0.370443","ts":"1732914000"},{"value":"0.370784","ts":"1733086800"},{"value":"0.368615","ts":"1733173200"},{"value":"0.365408","ts":"1733259600"},{"value":"0.35882","ts":"1733346000"},{"value":"0.356012","ts":"1733432400"},{"value":"0.342368","ts":"1733518800"},{"value":"0.342207","ts":"1733691600"},{"value":"0.342186","ts":"1733778000"},{"value":"0.345094","ts":"1733864400"},{"value":"0.355646","ts":"1733950800"},{"value":"0.358359","ts":"1734037200"},{"value":"0.356568","ts":"1734123600"},{"value":"0.355959","ts":"1734296400"},{"value":"0.353472","ts":"1734382800"},{"value":"0.353387","ts":"1734469200"},{"value":"0.350813","ts":"1734555600"},{"value":"0.352351","ts":"1734642000"},{"value":"0.348682","ts":"1734728400"},{"value":"0.345223","ts":"1734901200"},{"value":"0.344998","ts":"1734987600"},{"value":"0.339413","ts":"1735074000"},{"value":"0.338528","ts":"1735160400"},{"value":"0.339212","ts":"1735246800"},{"value":"0.343651","ts":"1735333200"},{"value":"0.347587","ts":"1735419600"},{"value":"0.347852","ts":"1735506000"},{"value":"0.346818","ts":"1735592400"},{"value":"0.347852","ts":"1735678800"},{"value":"0.346763","ts":"1735765200"},{"value":"0.346065","ts":"1735851600"},{"value":"0.346065","ts":"1735938000"},{"value":"0.343522","ts":"1736110800"},{"value":"0.343941","ts":"1736197200"},{"value":"0.343156","ts":"1736283600"},{"value":"0.345122","ts":"1736370000"},{"value":"0.347281","ts":"1736456400"},{"value":"0.346003","ts":"1736542800"},{"value":"0.345667","ts":"1736715600"},{"value":"0.348291","ts":"1736802000"},{"value":"0.349943","ts":"1736888400"},{"value":"0.346748","ts":"1736974800"},{"value":"0.345253","ts":"1737061200"},{"value":"0.34538","ts":"1737147600"},{"value":"0.344813","ts":"1737320400"},{"value":"0.342832","ts":"1737406800"},{"value":"0.334568","ts":"1737493200"},{"value":"0.328961","ts":"1737579600"},{"value":"0.332157","ts":"1737666000"},{"value":"0.329361","ts":"1737752400"},{"value":"0.329173","ts":"1737925200"},{"value":"0.326827","ts":"1738011600"},{"value":"0.330198","ts":"1738098000"},{"value":"0.329585","ts":"1738184400"},{"value":"0.328988","ts":"1738270800"},{"value":"0.328332","ts":"1738357200"},{"value":"0.326657","ts":"1738530000"},{"value":"0.33367","ts":"1738616400"},{"value":"0.329926","ts":"1738702800"},{"value":"0.328711","ts":"1738789200"},{"value":"0.325788","ts":"1738875600"},{"value":"0.327017","ts":"1738962000"},{"value":"0.32746","ts":"1739134800"},{"value":"0.32581","ts":"1739221200"},{"value":"0.322392","ts":"1739307600"},{"value":"0.317376","ts":"1739394000"},{"value":"0.308849","ts":"1739480400"},{"value":"0.306402","ts":"1739566800"},{"value":"0.305444","ts":"1739739600"},{"value":"0.308533","ts":"1739826000"},{"value":"0.307779","ts":"1739912400"},{"value":"0.305584","ts":"1739998800"},{"value":"0.299234","ts":"1740085200"},{"value":"0.298076","ts":"1740171600"},{"value":"0.298305","ts":"1740344400"},{"value":"0.298614","ts":"1740430800"},{"value":"0.292979","ts":"1740517200"},{"value":"0.29109","ts":"1740603600"},{"value":"0.29719","ts":"1740690000"},{"value":"0.299088","ts":"1740776400"},{"value":"0.299323","ts":"1740949200"},{"value":"0.302274","ts":"1741035600"},{"value":"0.302598","ts":"1741122000"},{"value":"0.303783","ts":"1741208400"},{"value":"0.303019","ts":"1741294800"},{"value":"0.301543","ts":"1741381200"},{"value":"0.301574","ts":"1741554000"},{"value":"0.299199","ts":"1741640400"},{"value":"0.292846","ts":"1741726800"},{"value":"0.29331","ts":"1741813200"},{"value":"0.292444","ts":"1741899600"},{"value":"0.288901","ts":"1741986000"},{"value":"0.288627","ts":"1742158800"},{"value":"0.284787","ts":"1742245200"},{"value":"0.275065","ts":"1742331600"},{"value":"0.27952","ts":"1742418000"},{"value":"0.28481","ts":"1742504400"},{"value":"0.285635","ts":"1742590800"},{"value":"0.285036","ts":"1742763600"},{"value":"0.283004","ts":"1742850000"},{"value":"0.283973","ts":"1742936400"},{"value":"0.284378","ts":"1743022800"},{"value":"0.283042","ts":"1743109200"},{"value":"0.282524","ts":"1743195600"},{"value":"0.282534","ts":"1743368400"},{"value":"0.288626","ts":"1743454800"},{"value":"0.286867","ts":"1743541200"},{"value":"0.284745","ts":"1743627600"},{"value":"0.285624","ts":"1743714000"},{"value":"0.285266","ts":"1743800400"},{"value":"0.282832","ts":"1743973200"},{"value":"0.288575","ts":"1744059600"},{"value":"0.284135","ts":"1744146000"},{"value":"0.289716","ts":"1744232400"},{"value":"0.284948","ts":"1744318800"},{"value":"0.281556","ts":"1744405200"},{"value":"0.281987","ts":"1744578000"},{"value":"0.277984","ts":"1744664400"},{"value":"0.275898","ts":"1744750800"},{"value":"0.276403","ts":"1744837200"},{"value":"0.274663","ts":"1744923600"},{"value":"0.271707","ts":"1745010000"},{"value":"0.271316","ts":"1745182800"},{"value":"0.26972","ts":"1745269200"},{"value":"0.271821","ts":"1745355600"},{"value":"0.274683","ts":"1745442000"},{"value":"0.276638","ts":"1745528400"},{"value":"0.275967","ts":"1745614800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+lkr+rub&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9471894741745794831","uid":null,"queryText":"курс lkr rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"26.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000671 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,004424 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,63%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,008411 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,96%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,035456 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,39%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,007786 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,9%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,65 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.22,108.01,103.38,103.43,101.61,102.29,102.41,97.13,99.94,95.8,90.43,87.7,89.14,84.31,84.19,84.87,86.09,82.02,82.65],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.96,23.84,29.24,28.88,31.08,67.15,63.35,62.1,74.72,75.13,61.16,101.04,91.12,84.95,97.33,98.01,82.65],"monthValue":[84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65],"yearValue":[92.13,90.99,88.76,87.96,88.17,86.55,87.99,91.48,91.11,93.22,97.26,97.02,99.94,104.24,102.34,102.38,99.94,90.43,89.57,83.87,86.09,82.65],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,88.51,86.63,88.26,89.79,88.39,86.62,81.5,84.64,84.21,85.5,84.28,86.09,82.77,82.02,81.46,82.65]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 286,83%","direction":"positive"}}},{"name":"Евро","price":"94,36 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.81,113.09,109.78,109.01,105.25,105.09,104.86,102.75,102.49,99.2,94.08,92.04,96.86,90.84,92.34,91.96,95.09,93.25,94.36],"allTimeValue":[24.4,24.93,27.68,36.02,35.07,35,39.78,39.09,38.72,45.19,76.67,62.32,78.39,89.3,102.91,65.52,102.92,98.78,96.69,105.84,102.49,94.36],"monthValue":[92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36],"yearValue":[98.71,98.78,96.56,94.26,95.66,94.38,95.18,102.29,100.39,104.17,106.08,105.52,105.46,110.2,106.54,105.81,102.49,94.08,96.6,91.53,95.09,94.36],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,92.48,90.94,91.57,95.7,95.44,94.26,87.57,91.43,92,92.43,92.99,95.09,94.16,93.25,94.04,94.36]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"69,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"286,72%","direction":"positive"}}},{"name":"Китайский юань","price":"11,35 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.82,14.84,14.14,14.01,13.83,13.69,13.93,13.38,13.41,13.03,12.36,11.96,12.24,11.6,11.56,11.6,11.64,11.19,11.35],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.33,9.46,11.57,11.17,8.61,9.04,11.77,12.58,12.46,12.05,12.63,13.64,13.44,12.17,11.35],"monthValue":[11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35],"yearValue":[12.67,12.58,12.22,12.05,11.98,11.83,11.89,11.75,12.74,13.24,13.59,13.61,13.76,14.26,13.99,13.91,13.41,12.36,12.29,11.46,11.64,11.35],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.13,11.8,12.08,12.29,12.08,11.87,11.22,11.58,11.52,11.71,11.6,11.64,11.23,11.19,11.11,11.35]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0473 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,68%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,62 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.95,63.54,60.81,60.84,59.77,60.17,60.24,57.14,58.79,56.35,53.19,51.59,52.43,49.59,49.53,49.92,50.64,48.25,48.62],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,36.5,39.06,45.86,42.54,33.58,37.18,50.03,53.18,53.18,51.93,53.17,57.32,59.13,52.5,48.62],"monthValue":[49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62],"yearValue":[54.19,53.52,52.21,51.74,51.86,50.91,51.76,53.81,53.59,54.84,57.21,57.07,58.79,61.32,60.2,60.22,58.79,53.19,52.69,49.34,50.64,48.62],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,52.06,50.96,51.92,52.82,51.99,50.95,47.94,49.79,49.53,50.29,49.57,50.64,48.69,48.25,47.92,48.62]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,25%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257507,0.275797,0.256516,0.262507,0.256874,0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.222999,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.211756],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1402,0.1357,0.1559,0.1497,0.1352,0.178,0.234168,0.218513,0.232852,0.226489,0.235663,0.253218,0.253552,0.2267,0.211756],"monthValue":[0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756],"yearValue":[0.237085,0.234745,0.229146,0.226396,0.227309,0.222844,0.226655,0.235884,0.235261,0.240704,0.251128,0.250303,0.256996,0.25883,0.259065,0.257162,0.251753,0.228512,0.227007,0.214056,0.219747,0.211756],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214922,0.218342,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0009 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0032 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0253 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,96%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8555","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7b4dw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"7b4d3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"78,50 ₽","relativeDelta":"1,83%","direction":"positive"},"weekDelta":{"absoluteDelta":"171,50 ₽","relativeDelta":"4,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−196,00 ₽","relativeDelta":"−4,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 371,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]}},{"value":{"weekValue":[136.4,137.3,137.87,139.34,141.51,138.54,141.76,145.25,140.91,142.6,143.53,144.75,145,145.04,145.31,147.32,150.12,149.9,154.39,152.76,152.79,153.72],"halfYearValue":[125.97,135.52,133.37,114.5,115.3,112.86,119.75,128.66,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,166.74,143.99,126.28,135.94,134.77,153.72],"allTimeValue":[275.36,320.84,122.34,160.67,169.06,144.45,146.7,134.88,141.57,118.2,152.25,188.29,287.35,240.4,162.71,173.79,163.22,124.46,140.5,115.16,166.7,153.72],"monthValue":[145.43,143.99,145.69,137.5,139.23,126.7,126.28,128.54,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,152.76,153.72],"yearValue":[164.06,155.17,125.1,113.67,121.75,130.99,127.6,120.6,122.24,133.83,133,135.16,124.29,108.05,129.45,134.26,166.32,170.64,172.81,145.69,135.94,153.72],"dayValue":[152.76,152.69,152.7,152.74,152.96,152.72,153,152.85,152.9,153.03,152.82,152.73,152.91,152.73,152.75,153,153.12,153.16,153.2,153.34,153.69,153.72],"quarterValue":[134.26,140.84,140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,166.74,155.25,145.69,134.54,125.57,132.91,132.05,134.77,143.38,153.72]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,96 ₽","relativeDelta":"0,63%","direction":"positive"},"weekDelta":{"absoluteDelta":"17,32 ₽","relativeDelta":"12,7%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,29 ₽","relativeDelta":"5,7%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,34 ₽","relativeDelta":"−6,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−121,64 ₽","relativeDelta":"−44,17%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"153,72 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[136.4,137.3,137.87,139.34,141.51,138.54,141.76,145.25,140.91,142.6,143.53,144.75,145,145.04,145.31,147.32,150.12,149.9,154.39,152.76,152.79,153.72],"halfYearValue":[125.97,135.52,133.37,114.5,115.3,112.86,119.75,128.66,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,166.74,143.99,126.28,135.94,134.77,153.72],"allTimeValue":[275.36,320.84,122.34,160.67,169.06,144.45,146.7,134.88,141.57,118.2,152.25,188.29,287.35,240.4,162.71,173.79,163.22,124.46,140.5,115.16,166.7,153.72],"monthValue":[145.43,143.99,145.69,137.5,139.23,126.7,126.28,128.54,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,152.76,153.72],"yearValue":[164.06,155.17,125.1,113.67,121.75,130.99,127.6,120.6,122.24,133.83,133,135.16,124.29,108.05,129.45,134.26,166.32,170.64,172.81,145.69,135.94,153.72],"dayValue":[152.76,152.69,152.7,152.74,152.96,152.72,153,152.85,152.9,153.03,152.82,152.73,152.91,152.73,152.75,153,153.12,153.16,153.2,153.34,153.69,153.72],"quarterValue":[134.26,140.84,140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,166.74,155.25,145.69,134.54,125.57,132.91,132.05,134.77,143.38,153.72]}},{"value":{"weekValue":[3169,3200.4,3200.6,3224.2,3247.4,3212,3240.6,3283.2,3201.4,3219,3218,3224.4,3224,3223.2,3227.8,3264.6,3284,3283,3340.6,3314.8,3323,3324.4],"halfYearValue":[2390,2482,2603.6,2274,2288.6,2289,2624.4,2687.6,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3613.8,3255.4,3047,3180,3145.8,3324.4],"allTimeValue":[1200,1583,6410.2,7422.6,3217,2252,2719,2504.5,3546.5,3465,3101,2822,2940,2546,2411.5,2598.5,2603.6,2543,3020.2,3215.2,3365.4,3324.4],"monthValue":[3304,3255.4,3365.4,3252.2,3302.2,3040,3047,3113.4,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4],"yearValue":[3086,3060,2893,2868,2741,2570.5,2567,2256,2470,2531,2409,2549.8,2387.8,2260.2,2750.6,2912.8,3328,3303,3492,3365.4,3180,3324.4],"dayValue":[3314.8,3328,3325.8,3325.8,3327,3327,3325.6,3326,3326.6,3325.4,3322.8,3319.8,3321.6,3320.6,3319.6,3323.8,3323.2,3324.6,3325.4,3324.8,3325.6,3324.4],"quarterValue":[2912.8,3041.8,3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3104,3145.8,3214.6,3324.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,60 ₽","relativeDelta":"0,29%","direction":"positive"},"weekDelta":{"absoluteDelta":"155,40 ₽","relativeDelta":"4,9%","direction":"positive"},"monthDelta":{"absoluteDelta":"20,40 ₽","relativeDelta":"0,62%","direction":"positive"},"yearDelta":{"absoluteDelta":"238,40 ₽","relativeDelta":"7,73%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 124,40 ₽","relativeDelta":"177,03%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 324,40 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3169,3200.4,3200.6,3224.2,3247.4,3212,3240.6,3283.2,3201.4,3219,3218,3224.4,3224,3223.2,3227.8,3264.6,3284,3283,3340.6,3314.8,3323,3324.4],"halfYearValue":[2390,2482,2603.6,2274,2288.6,2289,2624.4,2687.6,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3613.8,3255.4,3047,3180,3145.8,3324.4],"allTimeValue":[1200,1583,6410.2,7422.6,3217,2252,2719,2504.5,3546.5,3465,3101,2822,2940,2546,2411.5,2598.5,2603.6,2543,3020.2,3215.2,3365.4,3324.4],"monthValue":[3304,3255.4,3365.4,3252.2,3302.2,3040,3047,3113.4,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4],"yearValue":[3086,3060,2893,2868,2741,2570.5,2567,2256,2470,2531,2409,2549.8,2387.8,2260.2,2750.6,2912.8,3328,3303,3492,3365.4,3180,3324.4],"dayValue":[3314.8,3328,3325.8,3325.8,3327,3327,3325.6,3326,3326.6,3325.4,3322.8,3319.8,3321.6,3320.6,3319.6,3323.8,3323.2,3324.6,3325.4,3324.8,3325.6,3324.4],"quarterValue":[2912.8,3041.8,3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3104,3145.8,3214.6,3324.4]}},{"value":{"weekValue":[94.4,94.35,94.3,94.86,97.05,95.75,98.21,98.6,96.29,97.25,97.16,97.35,97.59,97.5,97.15,97.4,96.85,97.16,99.09,98,97.96,98.46],"halfYearValue":[101.12,103.73,105.18,78.13,78.14,79.79,92.84,104.83,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,126.77,111.65,98.26,98.75,93.85,98.46],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,87.82,149.1,91.07,104.16,75.2,138.5,95.71,173.9,301.78,217.66,154.48,106.99,92.7,116.66,98.46],"monthValue":[114.26,111.65,111.65,109.46,110.3,98.28,98.26,100.47,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46],"yearValue":[264.44,248.68,217.66,221.6,193.75,170.34,150.2,112.84,110.5,112.74,102.33,105.24,85.45,80.98,106.53,111.29,115.2,115.38,117.69,111.65,98.75,98.46],"dayValue":[98,98.1,97.98,98.08,98.05,97.9,98.09,97.98,97.92,98.03,97.92,97.9,97.92,97.98,97.91,98.19,98.01,97.97,97.95,98.11,98.27,98.46],"quarterValue":[111.29,112.59,108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,126.77,117.53,111.65,107.06,93.86,97.35,94.59,93.85,96.95,98.46]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,46 ₽","relativeDelta":"0,47%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,06 ₽","relativeDelta":"4,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−15,80 ₽","relativeDelta":"−13,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"−165,98 ₽","relativeDelta":"−62,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−15,54 ₽","relativeDelta":"−13,63%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"98,46 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.4,94.35,94.3,94.86,97.05,95.75,98.21,98.6,96.29,97.25,97.16,97.35,97.59,97.5,97.15,97.4,96.85,97.16,99.09,98,97.96,98.46],"halfYearValue":[101.12,103.73,105.18,78.13,78.14,79.79,92.84,104.83,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,126.77,111.65,98.26,98.75,93.85,98.46],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,87.82,149.1,91.07,104.16,75.2,138.5,95.71,173.9,301.78,217.66,154.48,106.99,92.7,116.66,98.46],"monthValue":[114.26,111.65,111.65,109.46,110.3,98.28,98.26,100.47,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46],"yearValue":[264.44,248.68,217.66,221.6,193.75,170.34,150.2,112.84,110.5,112.74,102.33,105.24,85.45,80.98,106.53,111.29,115.2,115.38,117.69,111.65,98.75,98.46],"dayValue":[98,98.1,97.98,98.08,98.05,97.9,98.09,97.98,97.92,98.03,97.92,97.9,97.92,97.98,97.91,98.19,98.01,97.97,97.95,98.11,98.27,98.46],"quarterValue":[111.29,112.59,108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,126.77,117.53,111.65,107.06,93.86,97.35,94.59,93.85,96.95,98.46]}},{"value":{"weekValue":[302.67,305.96,306.36,307.83,309.47,307.12,310.95,313,308.14,310.59,310.06,311.38,311.07,310.49,311.5,313.25,317.43,316.76,319.7,317.58,318.13,318.18],"halfYearValue":[242.66,250.93,253.43,223.16,224.55,228.7,264.9,272.25,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,323.31,299.22,284.98,300.95,300.01,318.18],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,99.63,67,139.97,171.01,188.7,203.66,305.59,128.8,142.4,260.83,308.97,285.25,268.07,234.19,307.1,318.18],"monthValue":[308.04,303.89,309.72,303.24,306.11,285.35,284.98,290.35,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18],"yearValue":[308.98,323.16,316.49,317.25,295.87,286.58,278.01,244.04,264.5,262.4,246.35,255.77,236.49,230.15,277,275.23,310.1,310.11,323.44,309.72,300.95,318.18],"dayValue":[317.58,318.17,318.52,318.02,317.83,317.63,317.78,317.85,318.14,318.19,318.15,317.65,318.11,318.13,317.96,318.01,317.95,318.05,318.1,318.19,318.1,318.18],"quarterValue":[275.23,280.73,282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,323.31,311.96,309.72,302.09,287.56,299.81,296.5,300.01,310,318.18]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,60 ₽","relativeDelta":"0,19%","direction":"positive"},"weekDelta":{"absoluteDelta":"15,51 ₽","relativeDelta":"5,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"10,14 ₽","relativeDelta":"3,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"9,20 ₽","relativeDelta":"2,98%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"268,53 ₽","relativeDelta":"540,85%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"318,18 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.67,305.96,306.36,307.83,309.47,307.12,310.95,313,308.14,310.59,310.06,311.38,311.07,310.49,311.5,313.25,317.43,316.76,319.7,317.58,318.13,318.18],"halfYearValue":[242.66,250.93,253.43,223.16,224.55,228.7,264.9,272.25,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,323.31,299.22,284.98,300.95,300.01,318.18],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,99.63,67,139.97,171.01,188.7,203.66,305.59,128.8,142.4,260.83,308.97,285.25,268.07,234.19,307.1,318.18],"monthValue":[308.04,303.89,309.72,303.24,306.11,285.35,284.98,290.35,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18],"yearValue":[308.98,323.16,316.49,317.25,295.87,286.58,278.01,244.04,264.5,262.4,246.35,255.77,236.49,230.15,277,275.23,310.1,310.11,323.44,309.72,300.95,318.18],"dayValue":[317.58,318.17,318.52,318.02,317.83,317.63,317.78,317.85,318.14,318.19,318.15,317.65,318.11,318.13,317.96,318.01,317.95,318.05,318.1,318.19,318.1,318.18],"quarterValue":[275.23,280.73,282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,323.31,311.96,309.72,302.09,287.56,299.81,296.5,300.01,310,318.18]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.83","Ts":"1745442000","AbsoluteDelta":"+78.5"},"HalfYearDelta":{"RelativeDelta":"+14","Ts":"1729803600","AbsoluteDelta":"+537"},"QuarterDelta":{"RelativeDelta":"+8.29","Ts":"1737666000","AbsoluteDelta":"+334.5"},"AllTimeDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"},"WeekDelta":{"RelativeDelta":"+4.08","Ts":"1745006400","AbsoluteDelta":"+171.5"},"MonthDelta":{"RelativeDelta":"-4.29","Ts":"1742936400","AbsoluteDelta":"-196"},"YearDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4371.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[136.4,137.3,137.87,139.34,141.51,138.54,141.76,145.25,140.91,142.6,143.53,144.75,145,145.04,145.31,147.32,150.12,149.9,154.39,152.76,152.79,153.72],"halfYearValue":[125.97,135.52,133.37,114.5,115.3,112.86,119.75,128.66,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,166.74,143.99,126.28,135.94,134.77,153.72],"allTimeValue":[275.36,320.84,122.34,160.67,169.06,144.45,146.7,134.88,141.57,118.2,152.25,188.29,287.35,240.4,162.71,173.79,163.22,124.46,140.5,115.16,166.7,153.72],"monthValue":[145.43,143.99,145.69,137.5,139.23,126.7,126.28,128.54,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,152.76,153.72],"yearValue":[164.06,155.17,125.1,113.67,121.75,130.99,127.6,120.6,122.24,133.83,133,135.16,124.29,108.05,129.45,134.26,166.32,170.64,172.81,145.69,135.94,153.72],"dayValue":[152.76,152.69,152.7,152.74,152.96,152.72,153,152.85,152.9,153.03,152.82,152.73,152.91,152.73,152.75,153,153.12,153.16,153.2,153.34,153.69,153.72],"quarterValue":[134.26,140.84,140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,166.74,155.25,145.69,134.54,125.57,132.91,132.05,134.77,143.38,153.72]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6284","Ts":"1745614800","AbsoluteDelta":"+0.96"},"HalfYearDelta":{"RelativeDelta":"+22.03","Ts":"1730149200","AbsoluteDelta":"+27.75"},"QuarterDelta":{"RelativeDelta":"+14.49","Ts":"1737925200","AbsoluteDelta":"+19.46"},"AllTimeDelta":{"RelativeDelta":"-44.17","Ts":"1147896000","AbsoluteDelta":"-121.64"},"WeekDelta":{"RelativeDelta":"+12.7","Ts":"1745204400","AbsoluteDelta":"+17.32"},"MonthDelta":{"RelativeDelta":"+5.7","Ts":"1743109200","AbsoluteDelta":"+8.29"},"YearDelta":{"RelativeDelta":"-6.3","Ts":"1714165200","AbsoluteDelta":"-10.34"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+153.72","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3169,3200.4,3200.6,3224.2,3247.4,3212,3240.6,3283.2,3201.4,3219,3218,3224.4,3224,3223.2,3227.8,3264.6,3284,3283,3340.6,3314.8,3323,3324.4],"halfYearValue":[2390,2482,2603.6,2274,2288.6,2289,2624.4,2687.6,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3613.8,3255.4,3047,3180,3145.8,3324.4],"allTimeValue":[1200,1583,6410.2,7422.6,3217,2252,2719,2504.5,3546.5,3465,3101,2822,2940,2546,2411.5,2598.5,2603.6,2543,3020.2,3215.2,3365.4,3324.4],"monthValue":[3304,3255.4,3365.4,3252.2,3302.2,3040,3047,3113.4,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4],"yearValue":[3086,3060,2893,2868,2741,2570.5,2567,2256,2470,2531,2409,2549.8,2387.8,2260.2,2750.6,2912.8,3328,3303,3492,3365.4,3180,3324.4],"dayValue":[3314.8,3328,3325.8,3325.8,3327,3327,3325.6,3326,3326.6,3325.4,3322.8,3319.8,3321.6,3320.6,3319.6,3323.8,3323.2,3324.6,3325.4,3324.8,3325.6,3324.4],"quarterValue":[2912.8,3041.8,3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3104,3145.8,3214.6,3324.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2896","Ts":"1745614800","AbsoluteDelta":"+9.6"},"HalfYearDelta":{"RelativeDelta":"+39.1","Ts":"1730149200","AbsoluteDelta":"+934.4"},"QuarterDelta":{"RelativeDelta":"+14.13","Ts":"1737925200","AbsoluteDelta":"+411.6"},"AllTimeDelta":{"RelativeDelta":"+177.03","Ts":"1572210000","AbsoluteDelta":"+2124.4"},"WeekDelta":{"RelativeDelta":"+4.9","Ts":"1745204400","AbsoluteDelta":"+155.4"},"MonthDelta":{"RelativeDelta":"+0.6174","Ts":"1743109200","AbsoluteDelta":"+20.4"},"YearDelta":{"RelativeDelta":"+7.73","Ts":"1714165200","AbsoluteDelta":"+238.4"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3324.4","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.4,94.35,94.3,94.86,97.05,95.75,98.21,98.6,96.29,97.25,97.16,97.35,97.59,97.5,97.15,97.4,96.85,97.16,99.09,98,97.96,98.46],"halfYearValue":[101.12,103.73,105.18,78.13,78.14,79.79,92.84,104.83,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,126.77,111.65,98.26,98.75,93.85,98.46],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,87.82,149.1,91.07,104.16,75.2,138.5,95.71,173.9,301.78,217.66,154.48,106.99,92.7,116.66,98.46],"monthValue":[114.26,111.65,111.65,109.46,110.3,98.28,98.26,100.47,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46],"yearValue":[264.44,248.68,217.66,221.6,193.75,170.34,150.2,112.84,110.5,112.74,102.33,105.24,85.45,80.98,106.53,111.29,115.2,115.38,117.69,111.65,98.75,98.46],"dayValue":[98,98.1,97.98,98.08,98.05,97.9,98.09,97.98,97.92,98.03,97.92,97.9,97.92,97.98,97.91,98.19,98.01,97.97,97.95,98.11,98.27,98.46],"quarterValue":[111.29,112.59,108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,126.77,117.53,111.65,107.06,93.86,97.35,94.59,93.85,96.95,98.46]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4694","Ts":"1745614800","AbsoluteDelta":"+0.46"},"HalfYearDelta":{"RelativeDelta":"-2.63","Ts":"1730149200","AbsoluteDelta":"-2.66"},"QuarterDelta":{"RelativeDelta":"-11.53","Ts":"1737925200","AbsoluteDelta":"-12.83"},"AllTimeDelta":{"RelativeDelta":"-13.63","Ts":"1230152400","AbsoluteDelta":"-15.54"},"WeekDelta":{"RelativeDelta":"+4.3","Ts":"1745204400","AbsoluteDelta":"+4.06"},"MonthDelta":{"RelativeDelta":"-13.83","Ts":"1743109200","AbsoluteDelta":"-15.8"},"YearDelta":{"RelativeDelta":"-62.77","Ts":"1714165200","AbsoluteDelta":"-165.98"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+98.46","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.67,305.96,306.36,307.83,309.47,307.12,310.95,313,308.14,310.59,310.06,311.38,311.07,310.49,311.5,313.25,317.43,316.76,319.7,317.58,318.13,318.18],"halfYearValue":[242.66,250.93,253.43,223.16,224.55,228.7,264.9,272.25,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,323.31,299.22,284.98,300.95,300.01,318.18],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,99.63,67,139.97,171.01,188.7,203.66,305.59,128.8,142.4,260.83,308.97,285.25,268.07,234.19,307.1,318.18],"monthValue":[308.04,303.89,309.72,303.24,306.11,285.35,284.98,290.35,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18],"yearValue":[308.98,323.16,316.49,317.25,295.87,286.58,278.01,244.04,264.5,262.4,246.35,255.77,236.49,230.15,277,275.23,310.1,310.11,323.44,309.72,300.95,318.18],"dayValue":[317.58,318.17,318.52,318.02,317.83,317.63,317.78,317.85,318.14,318.19,318.15,317.65,318.11,318.13,317.96,318.01,317.95,318.05,318.1,318.19,318.1,318.18],"quarterValue":[275.23,280.73,282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,323.31,311.96,309.72,302.09,287.56,299.81,296.5,300.01,310,318.18]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1889","Ts":"1745614800","AbsoluteDelta":"+0.6"},"HalfYearDelta":{"RelativeDelta":"+31.12","Ts":"1730149200","AbsoluteDelta":"+75.52"},"QuarterDelta":{"RelativeDelta":"+15.61","Ts":"1737925200","AbsoluteDelta":"+42.95"},"AllTimeDelta":{"RelativeDelta":"+540.85","Ts":"1146513600","AbsoluteDelta":"+268.53"},"WeekDelta":{"RelativeDelta":"+5.12","Ts":"1745204400","AbsoluteDelta":"+15.51"},"MonthDelta":{"RelativeDelta":"+3.29","Ts":"1743109200","AbsoluteDelta":"+10.14"},"YearDelta":{"RelativeDelta":"+2.98","Ts":"1714165200","AbsoluteDelta":"+9.2"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+318.18","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс lkr rub","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7b4dw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"7b4d4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20lkr%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7b4dw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}