Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,020414
    Данные носят ознакомительный характер
    1 Камбоджийский риель = 0,0204142 Российского рубля
    Курс валюты опустился на −0,00117 ₽ Курс валюты опустился на −5,42%
    −0,00117 ₽
    −5,42%
    за месяц
    Обновлено 01.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 111,50 ₽
    Цена опустилась на −364,50 ₽
    −364,50 ₽
    8,14%
    GAZP
    Газпром
    149,77 ₽
    Цена выросла на 4,08 ₽
    +4,08 ₽
    2,8%
    T
    Т-Технологии
    3 171,60 ₽
    Цена опустилась на −193,80 ₽
    −193,80 ₽
    5,76%
    MTLR
    Мечел
    91,93 ₽
    Цена опустилась на −19,72 ₽
    −19,72 ₽
    17,66%
    SBER
    СберБанк
    307,67 ₽
    Цена опустилась на −2,05 ₽
    −2,05 ₽
    0,66%
    Условия подключения
      Вашингтон
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"bv0q0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Blsl%2Bkhr%26lr%3D213%26ncrnd%3D30567&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Blsl%2Bkhr%26lr%3D213%26ncrnd%3D30567","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс lsl khr","reqid":"1746046013516647-2223611793696203346-balancer-l7leveler-kubr-yp-vla-22-BAL","lr":"213","counters":{"type":"b","data":{"$header":"bv0qz000","logo":"bv0qz001","advanced-search":"bv0qz002","login":"bv0qz004","usermenu":"bv0qz005","market-cart":"bv0qz007","more-button":"bv0qz008","cbir":"bv0qz009","clear":"bv0qz00a","submit":"bv0qz00b","$navigation":"bv0qz00c","item":"bv0qz00r","tab-search":"bv0qz00e","tab-finance":"bv0qz00g","tab-images":"bv0qz00i","tab-video":"bv0qz00k","tab-maps":"bv0qz00m","tab-shopping":"bv0qz00o","tab-translate":"bv0qz00q","tab-all":"bv0qz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bv0qw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"bv0q1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bv0qw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"bv0q2":{"state":{"fromName":"KHR","timeInfo":"Данные носят ознакомительный характер · 01.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0204142","multiplierFormatted":"0,020414","rateText":"1 Камбоджийский риель = 0,0204142 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0215845","ts":"1743454800"},{"value":"0.021432","ts":"1743541200"},{"value":"0.0213408","ts":"1743627600"},{"value":"0.0211574","ts":"1743714000"},{"value":"0.0211309","ts":"1743800400"},{"value":"0.0212714","ts":"1743973200"},{"value":"0.0214668","ts":"1744059600"},{"value":"0.0212862","ts":"1744146000"},{"value":"0.0214427","ts":"1744232400"},{"value":"0.021164","ts":"1744318800"},{"value":"0.0209121","ts":"1744405200"},{"value":"0.0210273","ts":"1744578000"},{"value":"0.0207177","ts":"1744664400"},{"value":"0.0206163","ts":"1744750800"},{"value":"0.0206731","ts":"1744837200"},{"value":"0.0205409","ts":"1744923600"},{"value":"0.0203198","ts":"1745010000"},{"value":"0.0203147","ts":"1745182800"},{"value":"0.0202253","ts":"1745269200"},{"value":"0.0204012","ts":"1745355600"},{"value":"0.020627","ts":"1745442000"},{"value":"0.0207555","ts":"1745528400"},{"value":"0.0207051","ts":"1745614800"},{"value":"0.0207051","ts":"1745787600"},{"value":"0.020678","ts":"1745874000"},{"value":"0.0204313","ts":"1745960400"},{"value":"0.0204142","ts":"1746046800"}]},{"range":"year","tabText":"Год","data":[{"value":"0.0225954","ts":"1714683600"},{"value":"0.0225066","ts":"1714770000"},{"value":"0.0225011","ts":"1714942800"},{"value":"0.0224025","ts":"1715029200"},{"value":"0.0223615","ts":"1715115600"},{"value":"0.0225335","ts":"1715202000"},{"value":"0.0225362","ts":"1715288400"},{"value":"0.0225279","ts":"1715547600"},{"value":"0.0224646","ts":"1715634000"},{"value":"0.0224057","ts":"1715720400"},{"value":"0.022378","ts":"1715806800"},{"value":"0.0222962","ts":"1715893200"},{"value":"0.0223117","ts":"1715979600"},{"value":"0.0223172","ts":"1716152400"},{"value":"0.0222463","ts":"1716238800"},{"value":"0.0221752","ts":"1716325200"},{"value":"0.0221186","ts":"1716411600"},{"value":"0.0221414","ts":"1716498000"},{"value":"0.0220075","ts":"1716584400"},{"value":"0.0219954","ts":"1716757200"},{"value":"0.02171","ts":"1716843600"},{"value":"0.0216493","ts":"1716930000"},{"value":"0.0218077","ts":"1717016400"},{"value":"0.021926","ts":"1717102800"},{"value":"0.0220248","ts":"1717189200"},{"value":"0.0219444","ts":"1717362000"},{"value":"0.0217724","ts":"1717448400"},{"value":"0.0215902","ts":"1717534800"},{"value":"0.0215659","ts":"1717621200"},{"value":"0.02157","ts":"1717707600"},{"value":"0.02157","ts":"1717794000"},{"value":"0.0214119","ts":"1717966800"},{"value":"0.0216163","ts":"1718053200"},{"value":"0.0216124","ts":"1718139600"},{"value":"0.0216229","ts":"1718226000"},{"value":"0.0214253","ts":"1718312400"},{"value":"0.0216337","ts":"1718398800"},{"value":"0.0216299","ts":"1718571600"},{"value":"0.0216511","ts":"1718658000"},{"value":"0.0210739","ts":"1718744400"},{"value":"0.0200068","ts":"1718830800"},{"value":"0.0206822","ts":"1718917200"},{"value":"0.0212977","ts":"1719003600"},{"value":"0.0213235","ts":"1719176400"},{"value":"0.0212328","ts":"1719262800"},{"value":"0.0212095","ts":"1719349200"},{"value":"0.0213329","ts":"1719435600"},{"value":"0.0206691","ts":"1719522000"},{"value":"0.0208598","ts":"1719608400"},{"value":"0.0208328","ts":"1719781200"},{"value":"0.0212257","ts":"1719867600"},{"value":"0.0213573","ts":"1719954000"},{"value":"0.0213518","ts":"1720040400"},{"value":"0.0213677","ts":"1720126800"},{"value":"0.0213712","ts":"1720213200"},{"value":"0.0213712","ts":"1720386000"},{"value":"0.0214149","ts":"1720472400"},{"value":"0.0213859","ts":"1720558800"},{"value":"0.02135","ts":"1720645200"},{"value":"0.0213771","ts":"1720731600"},{"value":"0.0213175","ts":"1720818000"},{"value":"0.0213226","ts":"1720990800"},{"value":"0.0213803","ts":"1721077200"},{"value":"0.0215066","ts":"1721163600"},{"value":"0.0214449","ts":"1721250000"},{"value":"0.0213445","ts":"1721336400"},{"value":"0.0213798","ts":"1721422800"},{"value":"0.0213798","ts":"1721595600"},{"value":"0.0213318","ts":"1721682000"},{"value":"0.0211994","ts":"1721768400"},{"value":"0.0210783","ts":"1721854800"},{"value":"0.0208314","ts":"1721941200"},{"value":"0.0208692","ts":"1722027600"},{"value":"0.0208492","ts":"1722200400"},{"value":"0.0210674","ts":"1722286800"},{"value":"0.0210177","ts":"1722373200"},{"value":"0.0209384","ts":"1722459600"},{"value":"0.0208718","ts":"1722546000"},{"value":"0.0208522","ts":"1722632400"},{"value":"0.0208471","ts":"1722805200"},{"value":"0.0206433","ts":"1722891600"},{"value":"0.0207353","ts":"1722978000"},{"value":"0.0209135","ts":"1723064400"},{"value":"0.0210562","ts":"1723150800"},{"value":"0.021404","ts":"1723237200"},{"value":"0.0214092","ts":"1723410000"},{"value":"0.021925","ts":"1723496400"},{"value":"0.0225998","ts":"1723582800"},{"value":"0.0219526","ts":"1723669200"},{"value":"0.0216576","ts":"1723755600"},{"value":"0.0216844","ts":"1723842000"},{"value":"0.0216844","ts":"1724014800"},{"value":"0.0218397","ts":"1724101200"},{"value":"0.0221476","ts":"1724187600"},{"value":"0.0224172","ts":"1724274000"},{"value":"0.0222871","ts":"1724360400"},{"value":"0.0223636","ts":"1724446800"},{"value":"0.0224238","ts":"1724619600"},{"value":"0.0225214","ts":"1724706000"},{"value":"0.0224768","ts":"1724792400"},{"value":"0.0225234","ts":"1724878800"},{"value":"0.0225258","ts":"1724965200"},{"value":"0.0224598","ts":"1725051600"},{"value":"0.0224457","ts":"1725224400"},{"value":"0.0221133","ts":"1725310800"},{"value":"0.021692","ts":"1725397200"},{"value":"0.0217696","ts":"1725483600"},{"value":"0.0220134","ts":"1725570000"},{"value":"0.0220423","ts":"1725656400"},{"value":"0.0220423","ts":"1725829200"},{"value":"0.0221804","ts":"1725915600"},{"value":"0.0223864","ts":"1726002000"},{"value":"0.0224404","ts":"1726088400"},{"value":"0.0224132","ts":"1726174800"},{"value":"0.0223701","ts":"1726261200"},{"value":"0.0223152","ts":"1726434000"},{"value":"0.0224494","ts":"1726520400"},{"value":"0.0224642","ts":"1726606800"},{"value":"0.0225236","ts":"1726693200"},{"value":"0.0228172","ts":"1726779600"},{"value":"0.0227898","ts":"1726866000"},{"value":"0.0227481","ts":"1727038800"},{"value":"0.0228025","ts":"1727125200"},{"value":"0.0228163","ts":"1727211600"},{"value":"0.0227354","ts":"1727298000"},{"value":"0.0227324","ts":"1727384400"},{"value":"0.0228075","ts":"1727470800"},{"value":"0.0228075","ts":"1727643600"},{"value":"0.0229329","ts":"1727730000"},{"value":"0.0229805","ts":"1727816400"},{"value":"0.02326","ts":"1727902800"},{"value":"0.0234055","ts":"1727989200"},{"value":"0.023367","ts":"1728075600"},{"value":"0.0233497","ts":"1728248400"},{"value":"0.0236032","ts":"1728334800"},{"value":"0.0236137","ts":"1728421200"},{"value":"0.0238261","ts":"1728507600"},{"value":"0.0238976","ts":"1728594000"},{"value":"0.0236331","ts":"1728680400"},{"value":"0.0236447","ts":"1728853200"},{"value":"0.0236355","ts":"1728939600"},{"value":"0.0239011","ts":"1729026000"},{"value":"0.0239613","ts":"1729112400"},{"value":"0.0239348","ts":"1729198800"},{"value":"0.0237353","ts":"1729285200"},{"value":"0.0237637","ts":"1729458000"},{"value":"0.0236516","ts":"1729544400"},{"value":"0.0237506","ts":"1729630800"},{"value":"0.0237861","ts":"1729717200"},{"value":"0.0238202","ts":"1729803600"},{"value":"0.0237517","ts":"1729890000"},{"value":"0.023794","ts":"1730062800"},{"value":"0.023915","ts":"1730149200"},{"value":"0.0239493","ts":"1730235600"},{"value":"0.0238991","ts":"1730322000"},{"value":"0.0238688","ts":"1730408400"},{"value":"0.0238824","ts":"1730494800"},{"value":"0.0239093","ts":"1730581200"},{"value":"0.024016","ts":"1730667600"},{"value":"0.0239901","ts":"1730754000"},{"value":"0.0241277","ts":"1730840400"},{"value":"0.0241844","ts":"1730926800"},{"value":"0.0241385","ts":"1731013200"},{"value":"0.0240377","ts":"1731099600"},{"value":"0.0241003","ts":"1731272400"},{"value":"0.0241594","ts":"1731358800"},{"value":"0.024159","ts":"1731445200"},{"value":"0.0242186","ts":"1731531600"},{"value":"0.0244943","ts":"1731618000"},{"value":"0.0246906","ts":"1731704400"},{"value":"0.0247326","ts":"1731877200"},{"value":"0.0246032","ts":"1731963600"},{"value":"0.0247885","ts":"1732050000"},{"value":"0.0248494","ts":"1732136400"},{"value":"0.0249871","ts":"1732222800"},{"value":"0.0253212","ts":"1732309200"},{"value":"0.025552","ts":"1732482000"},{"value":"0.0259325","ts":"1732568400"},{"value":"0.0260978","ts":"1732654800"},{"value":"0.0268027","ts":"1732741200"},{"value":"0.0271714","ts":"1732827600"},{"value":"0.0267414","ts":"1732914000"},{"value":"0.0267067","ts":"1733086800"},{"value":"0.0265626","ts":"1733173200"},{"value":"0.0263407","ts":"1733259600"},{"value":"0.0256434","ts":"1733346000"},{"value":"0.0256565","ts":"1733432400"},{"value":"0.0246732","ts":"1733518800"},{"value":"0.0246741","ts":"1733691600"},{"value":"0.0246646","ts":"1733778000"},{"value":"0.0249074","ts":"1733864400"},{"value":"0.0256962","ts":"1733950800"},{"value":"0.0258307","ts":"1734037200"},{"value":"0.0257016","ts":"1734123600"},{"value":"0.0257534","ts":"1734296400"},{"value":"0.0256103","ts":"1734382800"},{"value":"0.0256128","ts":"1734469200"},{"value":"0.0255431","ts":"1734555600"},{"value":"0.0257426","ts":"1734642000"},{"value":"0.0254746","ts":"1734728400"},{"value":"0.0254885","ts":"1734901200"},{"value":"0.0252969","ts":"1734987600"},{"value":"0.0248881","ts":"1735074000"},{"value":"0.0248233","ts":"1735160400"},{"value":"0.0247027","ts":"1735246800"},{"value":"0.0250259","ts":"1735333200"},{"value":"0.0253126","ts":"1735419600"},{"value":"0.0252859","ts":"1735506000"},{"value":"0.0252618","ts":"1735592400"},{"value":"0.0252859","ts":"1735678800"},{"value":"0.0252033","ts":"1735765200"},{"value":"0.0252001","ts":"1735851600"},{"value":"0.0252001","ts":"1735938000"},{"value":"0.0251682","ts":"1736110800"},{"value":"0.0251682","ts":"1736197200"},{"value":"0.0251682","ts":"1736283600"},{"value":"0.025162","ts":"1736370000"},{"value":"0.0253072","ts":"1736456400"},{"value":"0.0252141","ts":"1736542800"},{"value":"0.0252264","ts":"1736715600"},{"value":"0.0254228","ts":"1736802000"},{"value":"0.025667","ts":"1736888400"},{"value":"0.0255106","ts":"1736974800"},{"value":"0.025372","ts":"1737061200"},{"value":"0.0253813","ts":"1737147600"},{"value":"0.0253654","ts":"1737320400"},{"value":"0.0252997","ts":"1737406800"},{"value":"0.0247899","ts":"1737493200"},{"value":"0.0243872","ts":"1737579600"},{"value":"0.0246267","ts":"1737666000"},{"value":"0.0244194","ts":"1737752400"},{"value":"0.0244376","ts":"1737925200"},{"value":"0.0241622","ts":"1738011600"},{"value":"0.0243635","ts":"1738098000"},{"value":"0.0243812","ts":"1738184400"},{"value":"0.024366","ts":"1738270800"},{"value":"0.0243174","ts":"1738357200"},{"value":"0.024331","ts":"1738530000"},{"value":"0.024855","ts":"1738616400"},{"value":"0.0245108","ts":"1738702800"},{"value":"0.0244071","ts":"1738789200"},{"value":"0.0241251","ts":"1738875600"},{"value":"0.0242161","ts":"1738962000"},{"value":"0.0242161","ts":"1739134800"},{"value":"0.0241051","ts":"1739221200"},{"value":"0.0238909","ts":"1739307600"},{"value":"0.0234593","ts":"1739394000"},{"value":"0.0227039","ts":"1739480400"},{"value":"0.022524","ts":"1739566800"},{"value":"0.0225914","ts":"1739739600"},{"value":"0.0227676","ts":"1739826000"},{"value":"0.022744","ts":"1739912400"},{"value":"0.0225222","ts":"1739998800"},{"value":"0.0220669","ts":"1740085200"},{"value":"0.0219815","ts":"1740171600"},{"value":"0.0219432","ts":"1740344400"},{"value":"0.0219419","ts":"1740430800"},{"value":"0.0216039","ts":"1740517200"},{"value":"0.0214124","ts":"1740603600"},{"value":"0.021864","ts":"1740690000"},{"value":"0.0220037","ts":"1740776400"},{"value":"0.0220037","ts":"1740949200"},{"value":"0.0222568","ts":"1741035600"},{"value":"0.0222556","ts":"1741122000"},{"value":"0.022383","ts":"1741208400"},{"value":"0.0223373","ts":"1741294800"},{"value":"0.0222285","ts":"1741381200"},{"value":"0.0221455","ts":"1741554000"},{"value":"0.0220526","ts":"1741640400"},{"value":"0.0215689","ts":"1741726800"},{"value":"0.0216154","ts":"1741813200"},{"value":"0.0216332","ts":"1741899600"},{"value":"0.0213711","ts":"1741986000"},{"value":"0.0213257","ts":"1742158800"},{"value":"0.0210056","ts":"1742245200"},{"value":"0.020312","ts":"1742331600"},{"value":"0.0206322","ts":"1742418000"},{"value":"0.0210738","ts":"1742504400"},{"value":"0.0211349","ts":"1742590800"},{"value":"0.0210809","ts":"1742763600"},{"value":"0.0208875","ts":"1742850000"},{"value":"0.0209696","ts":"1742936400"},{"value":"0.0209704","ts":"1743022800"},{"value":"0.0208778","ts":"1743109200"},{"value":"0.0208396","ts":"1743195600"},{"value":"0.0208682","ts":"1743368400"},{"value":"0.0215845","ts":"1743454800"},{"value":"0.021432","ts":"1743541200"},{"value":"0.0213408","ts":"1743627600"},{"value":"0.0211574","ts":"1743714000"},{"value":"0.0211309","ts":"1743800400"},{"value":"0.0212714","ts":"1743973200"},{"value":"0.0214668","ts":"1744059600"},{"value":"0.0212862","ts":"1744146000"},{"value":"0.0214427","ts":"1744232400"},{"value":"0.021164","ts":"1744318800"},{"value":"0.0209121","ts":"1744405200"},{"value":"0.0210273","ts":"1744578000"},{"value":"0.0207177","ts":"1744664400"},{"value":"0.0206163","ts":"1744750800"},{"value":"0.0206731","ts":"1744837200"},{"value":"0.0205409","ts":"1744923600"},{"value":"0.0203198","ts":"1745010000"},{"value":"0.0203147","ts":"1745182800"},{"value":"0.0202253","ts":"1745269200"},{"value":"0.0204012","ts":"1745355600"},{"value":"0.020627","ts":"1745442000"},{"value":"0.0207555","ts":"1745528400"},{"value":"0.0207051","ts":"1745614800"},{"value":"0.0207051","ts":"1745787600"},{"value":"0.020678","ts":"1745874000"},{"value":"0.0204313","ts":"1745960400"},{"value":"0.0204142","ts":"1746046800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.0072987","ts":"1107291600"},{"value":"0.00726753","ts":"1107550800"},{"value":"0.00727698","ts":"1107723600"},{"value":"0.00727698","ts":"1108069200"},{"value":"0.00727888","ts":"1108414800"},{"value":"0.00728928","ts":"1108501200"},{"value":"0.00728739","ts":"1108933200"},{"value":"0.00728928","ts":"1109278800"},{"value":"0.00722425","ts":"1109365200"},{"value":"0.00722425","ts":"1109624400"},{"value":"0.00722049","ts":"1110142800"},{"value":"0.00716589","ts":"1110402000"},{"value":"0.00716589","ts":"1110488400"},{"value":"0.00716589","ts":"1110834000"},{"value":"0.00714509","ts":"1111179600"},{"value":"0.00714694","ts":"1111352400"},{"value":"0.00714509","ts":"1111698000"},{"value":"0.00714694","ts":"1112043600"},{"value":"0.00723797","ts":"1112126400"},{"value":"0.00698019","ts":"1112562000"},{"value":"0.00697517","ts":"1112904000"},{"value":"0.00692653","ts":"1112907600"},{"value":"0.00690932","ts":"1113253200"},{"value":"0.00689219","ts":"1113771600"},{"value":"0.00689467","ts":"1113854400"},{"value":"0.00689467","ts":"1114117200"},{"value":"0.00687763","ts":"1114462800"},{"value":"0.00687515","ts":"1114632000"},{"value":"0.00684133","ts":"1114981200"},{"value":"0.00684133","ts":"1115326800"},{"value":"0.00684133","ts":"1115672400"},{"value":"0.00684379","ts":"1115841600"},{"value":"0.00683538","ts":"1116190800"},{"value":"0.00683538","ts":"1116536400"},{"value":"0.00687224","ts":"1116619200"},{"value":"0.00682861","ts":"1116882000"},{"value":"0.00683028","ts":"1117400400"},{"value":"0.00688401","ts":"1117569600"},{"value":"0.00688401","ts":"1117746000"},{"value":"0.00685888","ts":"1118091600"},{"value":"0.00692214","ts":"1118347200"},{"value":"0.00693057","ts":"1118610000"},{"value":"0.00693902","ts":"1118955600"},{"value":"0.00692214","ts":"1119301200"},{"value":"0.00694647","ts":"1119384000"},{"value":"0.00696341","ts":"1119819600"},{"value":"0.00698293","ts":"1120161600"},{"value":"0.00697442","ts":"1120165200"},{"value":"0.00696594","ts":"1120510800"},{"value":"0.00694903","ts":"1121029200"},{"value":"0.00697087","ts":"1121112000"},{"value":"0.00700488","ts":"1121374800"},{"value":"0.00697934","ts":"1121720400"},{"value":"0.00696719","ts":"1121889600"},{"value":"0.00695874","ts":"1122238800"},{"value":"0.00695874","ts":"1122584400"},{"value":"0.00694903","ts":"1122667200"},{"value":"0.00684928","ts":"1122930000"},{"value":"0.00689049","ts":"1123448400"},{"value":"0.00683032","ts":"1123617600"},{"value":"0.00696955","ts":"1123794000"},{"value":"0.00705093","ts":"1124139600"},{"value":"0.00707826","ts":"1124395200"},{"value":"0.0070311","ts":"1124658000"},{"value":"0.00693187","ts":"1125003600"},{"value":"0.00691971","ts":"1125345600"},{"value":"0.00683654","ts":"1125349200"},{"value":"0.00683654","ts":"1125867600"},{"value":"0.00677885","ts":"1126123200"},{"value":"0.00686967","ts":"1126213200"},{"value":"0.00686967","ts":"1126558800"},{"value":"0.00689403","ts":"1126900800"},{"value":"0.00687728","ts":"1127077200"},{"value":"0.00687728","ts":"1127422800"},{"value":"0.00686061","ts":"1127768400"},{"value":"0.00692606","ts":"1127851200"},{"value":"0.00698533","ts":"1128286800"},{"value":"0.00697311","ts":"1128628800"},{"value":"0.00693917","ts":"1128632400"},{"value":"0.0069561","ts":"1128978000"},{"value":"0.00691394","ts":"1129496400"},{"value":"0.00691636","ts":"1129579200"},{"value":"0.00691636","ts":"1129842000"},{"value":"0.00692476","ts":"1130187600"},{"value":"0.00690777","ts":"1130356800"},{"value":"0.00685783","ts":"1130706000"},{"value":"0.00685783","ts":"1131051600"},{"value":"0.00697212","ts":"1131397200"},{"value":"0.00697212","ts":"1131915600"},{"value":"0.00699151","ts":"1132174800"},{"value":"0.007","ts":"1132261200"},{"value":"0.007","ts":"1132606800"},{"value":"0.00698786","ts":"1132952400"},{"value":"0.00698786","ts":"1133125200"},{"value":"0.0071528","ts":"1133470800"},{"value":"0.00718851","ts":"1133816400"},{"value":"0.00721848","ts":"1133902800"},{"value":"0.00716481","ts":"1134334800"},{"value":"0.00712795","ts":"1134680400"},{"value":"0.0071457","ts":"1135026000"},{"value":"0.00716355","ts":"1135544400"},{"value":"0.00719351","ts":"1135630800"},{"value":"0.0072025","ts":"1135890000"},{"value":"0.00719351","ts":"1136235600"},{"value":"0.0072025","ts":"1136754000"},{"value":"0.0071","ts":"1137099600"},{"value":"0.0071","ts":"1137445200"},{"value":"0.00701235","ts":"1137963600"},{"value":"0.00692593","ts":"1138050000"},{"value":"0.00690887","ts":"1138309200"},{"value":"0.00690887","ts":"1138654800"},{"value":"0.00692118","ts":"1138827600"},{"value":"0.00691267","ts":"1139173200"},{"value":"0.00693827","ts":"1139518800"},{"value":"0.00697284","ts":"1139605200"},{"value":"0.00696424","ts":"1139864400"},{"value":"0.00698146","ts":"1140382800"},{"value":"0.0069691","ts":"1140555600"},{"value":"0.0069691","ts":"1140728400"},{"value":"0.0069691","ts":"1141074000"},{"value":"0.00690482","ts":"1141419600"},{"value":"0.00697378","ts":"1141592400"},{"value":"0.00690482","ts":"1141938000"},{"value":"0.00691337","ts":"1142283600"},{"value":"0.00689109","ts":"1142456400"},{"value":"0.00696","ts":"1142802000"},{"value":"0.00695131","ts":"1143147600"},{"value":"0.00695381","ts":"1143234000"},{"value":"0.00695381","ts":"1143493200"},{"value":"0.00695381","ts":"1144011600"},{"value":"0.00691386","ts":"1144180800"},{"value":"0.00691386","ts":"1144357200"},{"value":"0.00691386","ts":"1144702800"},{"value":"0.00691636","ts":"1144958400"},{"value":"0.00691636","ts":"1145221200"},{"value":"0.00690773","ts":"1145566800"},{"value":"0.0068404","ts":"1145908800"},{"value":"0.00684894","ts":"1145912400"},{"value":"0.00677284","ts":"1146430800"},{"value":"0.00671852","ts":"1146772800"},{"value":"0.00672682","ts":"1146776400"},{"value":"0.00676025","ts":"1147122000"},{"value":"0.00676025","ts":"1147640400"},{"value":"0.00671304","ts":"1147809600"},{"value":"0.00672809","ts":"1147986000"},{"value":"0.00673815","ts":"1148331600"},{"value":"0.00674314","ts":"1148587200"},{"value":"0.00671801","ts":"1148850000"},{"value":"0.00671801","ts":"1149195600"},{"value":"0.00663602","ts":"1149537600"},{"value":"0.00666085","ts":"1149541200"},{"value":"0.00666085","ts":"1150059600"},{"value":"0.00674314","ts":"1150401600"},{"value":"0.00666831","ts":"1150405200"},{"value":"0.00666831","ts":"1150750800"},{"value":"0.00667654","ts":"1151269200"},{"value":"0.00669136","ts":"1151352000"},{"value":"0.00669136","ts":"1151614800"},{"value":"0.00669136","ts":"1151960400"},{"value":"0.0066321","ts":"1152129600"},{"value":"0.0066321","ts":"1152478800"},{"value":"0.0066321","ts":"1152824400"},{"value":"0.00665679","ts":"1152907200"},{"value":"0.00665679","ts":"1153170000"},{"value":"0.00657561","ts":"1153688400"},{"value":"0.00656341","ts":"1153857600"},{"value":"0.00655542","ts":"1154034000"},{"value":"0.00655542","ts":"1154379600"},{"value":"0.00652862","ts":"1154635200"},{"value":"0.00652862","ts":"1154898000"},{"value":"0.00652862","ts":"1155243600"},{"value":"0.0065335","ts":"1155585600"},{"value":"0.00658968","ts":"1155589200"},{"value":"0.00658968","ts":"1156107600"},{"value":"0.00657494","ts":"1156363200"},{"value":"0.00657494","ts":"1156453200"},{"value":"0.00657494","ts":"1156798800"},{"value":"0.00657248","ts":"1157140800"},{"value":"0.00657248","ts":"1157317200"},{"value":"0.00649114","ts":"1157662800"},{"value":"0.00650061","ts":"1158008400"},{"value":"0.0065079","ts":"1158091200"},{"value":"0.00650316","ts":"1158526800"},{"value":"0.00650073","ts":"1158868800"},{"value":"0.00648812","ts":"1158872400"},{"value":"0.00648027","ts":"1159218000"},{"value":"0.00646618","ts":"1159736400"},{"value":"0.00647101","ts":"1159819200"},{"value":"0.00646321","ts":"1160082000"},{"value":"0.00646321","ts":"1160427600"},{"value":"0.00650181","ts":"1160596800"},{"value":"0.00650181","ts":"1160946000"},{"value":"0.00648616","ts":"1161291600"},{"value":"0.00646209","ts":"1161374400"},{"value":"0.00647768","ts":"1161637200"},{"value":"0.0065408","ts":"1162155600"},{"value":"0.00652375","ts":"1162328400"},{"value":"0.00650474","ts":"1162501200"},{"value":"0.00650158","ts":"1162846800"},{"value":"0.00646273","ts":"1163192400"},{"value":"0.00645333","ts":"1163365200"},{"value":"0.00650856","ts":"1163710800"},{"value":"0.00652451","ts":"1164056400"},{"value":"0.00653186","ts":"1164142800"},{"value":"0.00653988","ts":"1164574800"},{"value":"0.00646437","ts":"1164920400"},{"value":"0.00647232","ts":"1165266000"},{"value":"0.00653665","ts":"1165784400"},{"value":"0.00653416","ts":"1165870800"},{"value":"0.00653416","ts":"1166130000"},{"value":"0.00653416","ts":"1166475600"},{"value":"0.00652919","ts":"1166648400"},{"value":"0.0065422","ts":"1166994000"},{"value":"0.00648889","ts":"1167339600"},{"value":"0.00650123","ts":"1167426000"},{"value":"0.00653026","ts":"1167685200"},{"value":"0.00653999","ts":"1168203600"},{"value":"0.00654161","ts":"1168549200"},{"value":"0.00654975","ts":"1168894800"},{"value":"0.00660697","ts":"1169067600"},{"value":"0.00659384","ts":"1169413200"},{"value":"0.00656613","ts":"1169758800"},{"value":"0.00656613","ts":"1169845200"},{"value":"0.00657426","ts":"1170104400"},{"value":"0.0065824","ts":"1170622800"},{"value":"0.00657993","ts":"1170795600"},{"value":"0.00659627","ts":"1170968400"},{"value":"0.0066193","ts":"1171314000"},{"value":"0.00653952","ts":"1171573200"},{"value":"0.00653137","ts":"1171832400"},{"value":"0.006533","ts":"1172178000"},{"value":"0.00653137","ts":"1172523600"},{"value":"0.00651394","ts":"1172610000"},{"value":"0.00651557","ts":"1173042000"},{"value":"0.00652857","ts":"1173387600"},{"value":"0.00654105","ts":"1173474000"},{"value":"0.00654105","ts":"1173733200"},{"value":"0.00657716","ts":"1174251600"},{"value":"0.0065345","ts":"1174424400"},{"value":"0.00653123","ts":"1174597200"},{"value":"0.00651489","ts":"1174942800"},{"value":"0.00650988","ts":"1175198400"},{"value":"0.00653112","ts":"1175461200"},{"value":"0.00652949","ts":"1175806800"},{"value":"0.00651945","ts":"1176148800"},{"value":"0.00651454","ts":"1176152400"},{"value":"0.00651618","ts":"1176670800"},{"value":"0.00645849","ts":"1176926400"},{"value":"0.00645687","ts":"1177016400"},{"value":"0.00645849","ts":"1177362000"},{"value":"0.00645598","ts":"1177704000"},{"value":"0.00648853","ts":"1177880400"},{"value":"0.00647547","ts":"1178226000"},{"value":"0.00643983","ts":"1178571600"},{"value":"0.00644984","ts":"1178827200"},{"value":"0.00643695","ts":"1179090000"},{"value":"0.00643695","ts":"1179435600"},{"value":"0.00645194","ts":"1179777600"},{"value":"0.00644871","ts":"1179781200"},{"value":"0.00644871","ts":"1180299600"},{"value":"0.00646369","ts":"1180555200"},{"value":"0.00646369","ts":"1180645200"},{"value":"0.00646369","ts":"1180990800"},{"value":"0.00646868","ts":"1181332800"},{"value":"0.00646868","ts":"1181509200"},{"value":"0.00646868","ts":"1181854800"},{"value":"0.00647191","ts":"1182200400"},{"value":"0.0064769","ts":"1182369600"},{"value":"0.00647367","ts":"1182718800"},{"value":"0.0064769","ts":"1183064400"},{"value":"0.00644694","ts":"1183147200"},{"value":"0.00644372","ts":"1183410000"},{"value":"0.00644372","ts":"1183928400"},{"value":"0.00640379","ts":"1184097600"},{"value":"0.00640699","ts":"1184274000"},{"value":"0.00640379","ts":"1184619600"},{"value":"0.0063439","ts":"1184875200"},{"value":"0.00634707","ts":"1185138000"},{"value":"0.00634707","ts":"1185483600"},{"value":"0.00639201","ts":"1185825600"},{"value":"0.00638882","ts":"1185829200"},{"value":"0.00638245","ts":"1186347600"},{"value":"0.00635253","ts":"1186603200"},{"value":"0.00635253","ts":"1186693200"},{"value":"0.00635887","ts":"1187038800"},{"value":"0.00643374","ts":"1187380800"},{"value":"0.00641772","ts":"1187557200"},{"value":"0.00641772","ts":"1187902800"},{"value":"0.00641772","ts":"1188248400"},{"value":"0.00639283","ts":"1188331200"},{"value":"0.00639602","ts":"1188766800"},{"value":"0.00639103","ts":"1189108800"},{"value":"0.00638785","ts":"1189112400"},{"value":"0.00638785","ts":"1189458000"},{"value":"0.00637515","ts":"1189976400"},{"value":"0.00629317","ts":"1190059200"},{"value":"0.00629317","ts":"1190322000"},{"value":"0.00629317","ts":"1190667600"},{"value":"0.00620621","ts":"1190836800"},{"value":"0.00620467","ts":"1191186000"},{"value":"0.00620621","ts":"1191531600"},{"value":"0.00620621","ts":"1191614400"},{"value":"0.00622167","ts":"1191877200"},{"value":"0.00623409","ts":"1192395600"},{"value":"0.00621412","ts":"1192564800"},{"value":"0.00621412","ts":"1192741200"},{"value":"0.00621723","ts":"1193086800"},{"value":"0.00620474","ts":"1193342400"},{"value":"0.00617545","ts":"1193605200"},{"value":"0.00619701","ts":"1193950800"},{"value":"0.00621716","ts":"1194296400"},{"value":"0.00615962","ts":"1194382800"},{"value":"0.00619371","ts":"1194814800"},{"value":"0.00615036","ts":"1195160400"},{"value":"0.00615346","ts":"1195506000"},{"value":"0.00615036","ts":"1196024400"},{"value":"0.00611265","ts":"1196110800"},{"value":"0.00609273","ts":"1196370000"},{"value":"0.00609273","ts":"1196715600"},{"value":"0.0061203","ts":"1196888400"},{"value":"0.00617134","ts":"1197234000"},{"value":"0.00618228","ts":"1197579600"},{"value":"0.00620506","ts":"1197666000"},{"value":"0.00620978","ts":"1197925200"},{"value":"0.00621135","ts":"1198443600"},{"value":"0.00626457","ts":"1198616400"},{"value":"0.0062519","ts":"1198789200"},{"value":"0.0062519","ts":"1199134800"},{"value":"0.00625823","ts":"1199653200"},{"value":"0.00625348","ts":"1199998800"},{"value":"0.00616494","ts":"1200085200"},{"value":"0.00616806","ts":"1200344400"},{"value":"0.00617587","ts":"1200862800"},{"value":"0.00630765","ts":"1201035600"},{"value":"0.00632047","ts":"1201208400"},{"value":"0.00630925","ts":"1201554000"},{"value":"0.00619265","ts":"1201813200"},{"value":"0.00618481","ts":"1202072400"},{"value":"0.00618481","ts":"1202418000"},{"value":"0.00624557","ts":"1202763600"},{"value":"0.00624557","ts":"1203282000"},{"value":"0.00621519","ts":"1203541200"},{"value":"0.00628681","ts":"1203627600"},{"value":"0.00627877","ts":"1203973200"},{"value":"0.00621519","ts":"1204491600"},{"value":"0.00607848","ts":"1204578000"},{"value":"0.00613282","ts":"1204837200"},{"value":"0.00614067","ts":"1205182800"},{"value":"0.00605882","ts":"1205442000"},{"value":"0.00599747","ts":"1205701200"},{"value":"0.00599747","ts":"1206046800"},{"value":"0.00603544","ts":"1206392400"},{"value":"0.00610187","ts":"1206910800"},{"value":"0.00605836","ts":"1207166400"},{"value":"0.00608953","ts":"1207256400"},{"value":"0.00604598","ts":"1207602000"},{"value":"0.00599745","ts":"1207944000"},{"value":"0.00596696","ts":"1208120400"},{"value":"0.00595184","ts":"1208466000"},{"value":"0.00599132","ts":"1208811600"},{"value":"0.00597857","ts":"1208894400"},{"value":"0.00597552","ts":"1209330000"},{"value":"0.00596791","ts":"1209675600"},{"value":"0.0060596","ts":"1209931200"},{"value":"0.00605344","ts":"1210021200"},{"value":"0.00604574","ts":"1210539600"},{"value":"0.00606099","ts":"1210795200"},{"value":"0.0060533","ts":"1210885200"},{"value":"0.00604563","ts":"1211230800"},{"value":"0.00598226","ts":"1211572800"},{"value":"0.00598074","ts":"1211749200"},{"value":"0.0059762","ts":"1212094800"},{"value":"0.00596864","ts":"1212440400"},{"value":"0.00599393","ts":"1212523200"},{"value":"0.00596977","ts":"1212958800"},{"value":"0.00596222","ts":"1213214400"},{"value":"0.00589392","ts":"1213304400"},{"value":"0.00587345","ts":"1213650000"},{"value":"0.00586617","ts":"1214168400"},{"value":"0.00585378","ts":"1214337600"},{"value":"0.00588147","ts":"1214514000"},{"value":"0.00589616","ts":"1214859600"},{"value":"0.00583625","ts":"1215115200"},{"value":"0.00580149","ts":"1215378000"},{"value":"0.00562019","ts":"1215723600"},{"value":"0.00558414","ts":"1216065600"},{"value":"0.00573014","ts":"1216069200"},{"value":"0.00567277","ts":"1216587600"},{"value":"0.00569475","ts":"1216843200"},{"value":"0.00568088","ts":"1216933200"},{"value":"0.00571989","ts":"1217278800"},{"value":"0.00575668","ts":"1217620800"},{"value":"0.00575668","ts":"1217797200"},{"value":"0.00575951","ts":"1218142800"},{"value":"0.00575951","ts":"1218488400"},{"value":"0.00597301","ts":"1218571200"},{"value":"0.00597301","ts":"1219006800"},{"value":"0.00596319","ts":"1219348800"},{"value":"0.00588022","ts":"1219352400"},{"value":"0.0058724","ts":"1219698000"},{"value":"0.00588093","ts":"1220216400"},{"value":"0.00597047","ts":"1220299200"},{"value":"0.00596614","ts":"1220562000"},{"value":"0.00596254","ts":"1220907600"},{"value":"0.00618248","ts":"1221076800"},{"value":"0.00626193","ts":"1221426000"},{"value":"0.0061937","ts":"1221771600"},{"value":"0.00617191","ts":"1221854400"},{"value":"0.00617715","ts":"1222117200"},{"value":"0.00618089","ts":"1222635600"},{"value":"0.00615179","ts":"1222804800"},{"value":"0.00622271","ts":"1222981200"},{"value":"0.00621966","ts":"1223326800"},{"value":"0.00639127","ts":"1223582400"},{"value":"0.0062842","ts":"1223845200"},{"value":"0.00638189","ts":"1224190800"},{"value":"0.00637944","ts":"1224532800"},{"value":"0.00629469","ts":"1224536400"},{"value":"0.00640295","ts":"1225054800"},{"value":"0.00665848","ts":"1225314000"},{"value":"0.00665031","ts":"1225400400"},{"value":"0.00665031","ts":"1225746000"},{"value":"0.00665848","ts":"1226264400"},{"value":"0.00662408","ts":"1226350800"},{"value":"0.00661595","ts":"1226610000"},{"value":"0.00657721","ts":"1226955600"},{"value":"0.00669432","ts":"1227128400"},{"value":"0.00675862","ts":"1227474000"},{"value":"0.00677531","ts":"1227819600"},{"value":"0.00681728","ts":"1227906000"},{"value":"0.00684263","ts":"1228165200"},{"value":"0.00689388","ts":"1228683600"},{"value":"0.00699126","ts":"1228856400"},{"value":"0.00700876","ts":"1229029200"},{"value":"0.007","ts":"1229374800"},{"value":"0.0069025","ts":"1229634000"},{"value":"0.00688185","ts":"1229893200"},{"value":"0.0069025","ts":"1230238800"},{"value":"0.00721728","ts":"1230584400"},{"value":"0.00728383","ts":"1231102800"},{"value":"0.00717301","ts":"1231448400"},{"value":"0.00721728","ts":"1231794000"},{"value":"0.00795309","ts":"1232053200"},{"value":"0.00780565","ts":"1232312400"},{"value":"0.0077755","ts":"1232658000"},{"value":"0.00809348","ts":"1233003600"},{"value":"0.00806373","ts":"1233522000"},{"value":"0.00882598","ts":"1233781200"},{"value":"0.00870332","ts":"1233867600"},{"value":"0.00881086","ts":"1234213200"},{"value":"0.00845608","ts":"1234558800"},{"value":"0.00838326","ts":"1234731600"},{"value":"0.00848098","ts":"1235077200"},{"value":"0.00836298","ts":"1235422800"},{"value":"0.00864852","ts":"1235595600"},{"value":"0.00871707","ts":"1235941200"},{"value":"0.00872772","ts":"1236286800"},{"value":"0.00872772","ts":"1236373200"},{"value":"0.00871707","ts":"1236632400"},{"value":"0.00873839","ts":"1237150800"},{"value":"0.00841565","ts":"1237410000"},{"value":"0.00841565","ts":"1237496400"},{"value":"0.00842595","ts":"1237842000"},{"value":"0.0081787","ts":"1238187600"},{"value":"0.00823921","ts":"1238360400"},{"value":"0.00823515","ts":"1238706000"},{"value":"0.00822906","ts":"1239051600"},{"value":"0.00822168","ts":"1239134400"},{"value":"0.00813056","ts":"1239570000"},{"value":"0.0081403","ts":"1239912000"},{"value":"0.00812842","ts":"1239915600"},{"value":"0.00819921","ts":"1240261200"},{"value":"0.00807246","ts":"1240779600"},{"value":"0.00806522","ts":"1240862400"},{"value":"0.00815385","ts":"1241125200"},{"value":"0.00804772","ts":"1241470800"},{"value":"0.00790311","ts":"1241726400"},{"value":"0.00800537","ts":"1241989200"},{"value":"0.00800733","ts":"1242334800"},{"value":"0.00799756","ts":"1242680400"},{"value":"0.00779268","ts":"1242763200"},{"value":"0.00779078","ts":"1243198800"},{"value":"0.0076396","ts":"1243540800"},{"value":"0.00754758","ts":"1243544400"},{"value":"0.00764146","ts":"1243890000"},{"value":"0.00761361","ts":"1244408400"},{"value":"0.00755286","ts":"1244491200"},{"value":"0.00755286","ts":"1244754000"},{"value":"0.00756204","ts":"1245099600"},{"value":"0.00756691","ts":"1245355200"},{"value":"0.00753574","ts":"1245618000"},{"value":"0.00753939","ts":"1245963600"},{"value":"0.00758546","ts":"1246305600"},{"value":"0.00758546","ts":"1246309200"},{"value":"0.0074571","ts":"1246827600"},{"value":"0.00757388","ts":"1247083200"},{"value":"0.00756667","ts":"1247173200"},{"value":"0.00754959","ts":"1247518800"},{"value":"0.00754959","ts":"1247860800"},{"value":"0.00754869","ts":"1248037200"},{"value":"0.0076211","ts":"1248382800"},{"value":"0.00761198","ts":"1248728400"},{"value":"0.00733892","ts":"1248811200"},{"value":"0.00733541","ts":"1249246800"},{"value":"0.00746469","ts":"1249588800"},{"value":"0.00747722","ts":"1249592400"},{"value":"0.00757716","ts":"1249938000"},{"value":"0.00760302","ts":"1250456400"},{"value":"0.00787369","ts":"1250539200"},{"value":"0.00784309","ts":"1250802000"},{"value":"0.00771657","ts":"1251147600"},{"value":"0.00750388","ts":"1251316800"},{"value":"0.00760843","ts":"1251666000"},{"value":"0.00760843","ts":"1252011600"},{"value":"0.00765932","ts":"1252094400"},{"value":"0.00766303","ts":"1252357200"},{"value":"0.00765932","ts":"1252875600"},{"value":"0.00750909","ts":"1253044800"},{"value":"0.00747648","ts":"1253221200"},{"value":"0.00747648","ts":"1253566800"},{"value":"0.00725452","ts":"1253822400"},{"value":"0.00724578","ts":"1254085200"},{"value":"0.00723706","ts":"1254430800"},{"value":"0.00723947","ts":"1254772800"},{"value":"0.00722209","ts":"1254776400"},{"value":"0.00718157","ts":"1255294800"},{"value":"0.00703593","ts":"1255550400"},{"value":"0.00709266","ts":"1255640400"},{"value":"0.00709266","ts":"1255986000"},{"value":"0.00697954","ts":"1256328000"},{"value":"0.00697954","ts":"1256504400"},{"value":"0.00697954","ts":"1256850000"},{"value":"0.00698627","ts":"1257195600"},{"value":"0.00704168","ts":"1257282000"},{"value":"0.00702475","ts":"1257714000"},{"value":"0.00706892","ts":"1258059600"},{"value":"0.00697219","ts":"1258146000"},{"value":"0.00694699","ts":"1258405200"},{"value":"0.00693863","ts":"1258923600"},{"value":"0.00694344","ts":"1259096400"},{"value":"0.00692677","ts":"1259269200"},{"value":"0.00696355","ts":"1259614800"},{"value":"0.00705769","ts":"1259874000"},{"value":"0.00705088","ts":"1260133200"},{"value":"0.00705428","ts":"1260478800"},{"value":"0.0072497","ts":"1260824400"},{"value":"0.0072497","ts":"1261342800"},{"value":"0.00735826","ts":"1261602000"},{"value":"0.00730277","ts":"1261688400"},{"value":"0.00733702","ts":"1262034000"},{"value":"0.0073494","ts":"1262552400"},{"value":"0.00733702","ts":"1262898000"},{"value":"0.00708303","ts":"1263243600"},{"value":"0.00707963","ts":"1263762000"},{"value":"0.00714217","ts":"1264021200"},{"value":"0.00714217","ts":"1264107600"},{"value":"0.00714217","ts":"1264453200"},{"value":"0.00732018","ts":"1264798800"},{"value":"0.00732371","ts":"1264971600"},{"value":"0.00730086","ts":"1265317200"},{"value":"0.0073149","ts":"1265662800"},{"value":"0.00730048","ts":"1265749200"},{"value":"0.00724562","ts":"1266181200"},{"value":"0.00724669","ts":"1266526800"},{"value":"0.00724669","ts":"1266872400"},{"value":"0.00722929","ts":"1267390800"},{"value":"0.00719808","ts":"1267563600"},{"value":"0.00719462","ts":"1267736400"},{"value":"0.0071415","ts":"1268082000"},{"value":"0.00700095","ts":"1268427600"},{"value":"0.00700847","ts":"1268600400"},{"value":"0.00700095","ts":"1268946000"},{"value":"0.00700763","ts":"1269291600"},{"value":"0.00702671","ts":"1269378000"},{"value":"0.00702922","ts":"1269810000"},{"value":"0.00702206","ts":"1270152000"},{"value":"0.00702123","ts":"1270155600"},{"value":"0.00702374","ts":"1270501200"},{"value":"0.00701203","ts":"1271019600"},{"value":"0.00689294","ts":"1271102400"},{"value":"0.00695673","ts":"1271365200"},{"value":"0.0069651","ts":"1271710800"},{"value":"0.0070012","ts":"1271880000"},{"value":"0.0070012","ts":"1272229200"},{"value":"0.00696433","ts":"1272574800"},{"value":"0.00697869","ts":"1272657600"},{"value":"0.00697869","ts":"1272920400"},{"value":"0.00698204","ts":"1273438800"},{"value":"0.0071521","ts":"1273780800"},{"value":"0.0071521","ts":"1273784400"},{"value":"0.0071521","ts":"1274130000"},{"value":"0.00710614","ts":"1274648400"},{"value":"0.00734888","ts":"1274731200"},{"value":"0.00735588","ts":"1274994000"},{"value":"0.00735238","ts":"1275339600"},{"value":"0.00742619","ts":"1275508800"},{"value":"0.00742619","ts":"1275858000"},{"value":"0.00741736","ts":"1276203600"},{"value":"0.00747919","ts":"1276286400"},{"value":"0.00747919","ts":"1276549200"},{"value":"0.00747919","ts":"1277067600"},{"value":"0.00736504","ts":"1277323200"},{"value":"0.0073528","ts":"1277413200"},{"value":"0.00737381","ts":"1277758800"},{"value":"0.00742619","ts":"1278100800"},{"value":"0.0073113","ts":"1278277200"},{"value":"0.00739976","ts":"1278622800"},{"value":"0.00740855","ts":"1278968400"},{"value":"0.00732779","ts":"1279051200"},{"value":"0.00730696","ts":"1279486800"},{"value":"0.0072288","ts":"1279828800"},{"value":"0.00723223","ts":"1279832400"},{"value":"0.00721002","ts":"1280178000"},{"value":"0.0072288","ts":"1280696400"},{"value":"0.00715064","ts":"1280779200"},{"value":"0.00715064","ts":"1281042000"},{"value":"0.00715403","ts":"1281387600"},{"value":"0.0071564","ts":"1281556800"},{"value":"0.00708671","ts":"1281906000"},{"value":"0.00709003","ts":"1282251600"},{"value":"0.00716281","ts":"1282334400"},{"value":"0.00721618","ts":"1282597200"},{"value":"0.00721277","ts":"1283115600"},{"value":"0.00729787","ts":"1283284800"},{"value":"0.00730651","ts":"1283461200"},{"value":"0.00730651","ts":"1283806800"},{"value":"0.00730888","ts":"1284062400"},{"value":"0.00730542","ts":"1284325200"},{"value":"0.00733143","ts":"1284670800"},{"value":"0.00735517","ts":"1285012800"},{"value":"0.00735867","ts":"1285016400"},{"value":"0.00732042","ts":"1285534800"},{"value":"0.00718337","ts":"1285790400"},{"value":"0.00715631","ts":"1285880400"},{"value":"0.00715547","ts":"1286226000"},{"value":"0.00704013","ts":"1286568000"},{"value":"0.00710451","ts":"1286744400"},{"value":"0.00710451","ts":"1287090000"},{"value":"0.00710114","ts":"1287435600"},{"value":"0.00722222","ts":"1287518400"},{"value":"0.00722565","ts":"1287954000"},{"value":"0.00728741","ts":"1288296000"},{"value":"0.00728395","ts":"1288299600"},{"value":"0.00728741","ts":"1288645200"},{"value":"0.00739277","ts":"1289163600"},{"value":"0.00739518","ts":"1289422800"},{"value":"0.00755539","ts":"1289509200"},{"value":"0.00757778","ts":"1289854800"},{"value":"0.0077037","ts":"1290114000"},{"value":"0.00767528","ts":"1290373200"},{"value":"0.00768473","ts":"1290718800"},{"value":"0.00773468","ts":"1291064400"},{"value":"0.00772133","ts":"1291582800"},{"value":"0.00770407","ts":"1291842000"},{"value":"0.00770977","ts":"1291928400"},{"value":"0.00771358","ts":"1292274000"},{"value":"0.00757284","ts":"1292619600"},{"value":"0.00759158","ts":"1292792400"},{"value":"0.0075822","ts":"1293138000"},{"value":"0.00760099","ts":"1293483600"},{"value":"0.00750186","ts":"1293570000"},{"value":"0.00749257","ts":"1294002000"},{"value":"0.00749629","ts":"1294347600"},{"value":"0.00749257","ts":"1294693200"},{"value":"0.00741337","ts":"1295038800"},{"value":"0.00741337","ts":"1295211600"},{"value":"0.00742255","ts":"1295557200"},{"value":"0.00741337","ts":"1295902800"},{"value":"0.00737376","ts":"1295989200"},{"value":"0.00737376","ts":"1296421200"},{"value":"0.00726845","ts":"1296766800"},{"value":"0.00727205","ts":"1297112400"},{"value":"0.00728288","ts":"1297630800"},{"value":"0.00726055","ts":"1297717200"},{"value":"0.00727861","ts":"1297976400"},{"value":"0.00728223","ts":"1298322000"},{"value":"0.00725734","ts":"1298581200"},{"value":"0.00724472","ts":"1298840400"},{"value":"0.00727182","ts":"1299186000"},{"value":"0.00702494","ts":"1299358800"},{"value":"0.00703371","ts":"1299531600"},{"value":"0.00702844","ts":"1300050000"},{"value":"0.00716708","ts":"1300395600"},{"value":"0.00714392","ts":"1300741200"},{"value":"0.00715192","ts":"1301259600"},{"value":"0.0070698","ts":"1301342400"},{"value":"0.00709098","ts":"1301605200"},{"value":"0.00713819","ts":"1301950800"},{"value":"0.00709045","ts":"1302120000"},{"value":"0.00710831","ts":"1302469200"},{"value":"0.00713527","ts":"1302814800"},{"value":"0.00713527","ts":"1302897600"},{"value":"0.00709937","ts":"1303160400"},{"value":"0.00694646","ts":"1303678800"},{"value":"0.00686769","ts":"1303848000"},{"value":"0.00695761","ts":"1304024400"},{"value":"0.00695761","ts":"1304370000"},{"value":"0.00689776","ts":"1304712000"},{"value":"0.00689432","ts":"1304888400"},{"value":"0.00689776","ts":"1305234000"},{"value":"0.006915","ts":"1305579600"},{"value":"0.0070125","ts":"1305748800"},{"value":"0.00694307","ts":"1306098000"},{"value":"0.00689189","ts":"1306443600"},{"value":"0.00690909","ts":"1306526400"},{"value":"0.00691759","ts":"1306789200"},{"value":"0.00689723","ts":"1307307600"},{"value":"0.00681383","ts":"1307476800"},{"value":"0.00681216","ts":"1307653200"},{"value":"0.00677396","ts":"1307998800"},{"value":"0.00687149","ts":"1308340800"},{"value":"0.00690686","ts":"1308517200"},{"value":"0.00688156","ts":"1308862800"},{"value":"0.00688998","ts":"1309208400"},{"value":"0.00690465","ts":"1309291200"},{"value":"0.00684689","ts":"1309726800"},{"value":"0.00678628","ts":"1310068800"},{"value":"0.00681022","ts":"1310072400"},{"value":"0.00684352","ts":"1310418000"},{"value":"0.00682683","ts":"1310936400"},{"value":"0.00687317","ts":"1311019200"},{"value":"0.00688998","ts":"1311282000"},{"value":"0.00688998","ts":"1311627600"},{"value":"0.00670905","ts":"1311796800"},{"value":"0.00668616","ts":"1312146000"},{"value":"0.00668616","ts":"1312491600"},{"value":"0.00690546","ts":"1312574400"},{"value":"0.00686115","ts":"1312837200"},{"value":"0.00693333","ts":"1313355600"},{"value":"0.00702141","ts":"1313524800"},{"value":"0.00703431","ts":"1313701200"},{"value":"0.00703949","ts":"1314046800"},{"value":"0.00708364","ts":"1314302400"},{"value":"0.00707843","ts":"1314565200"},{"value":"0.00707843","ts":"1314910800"},{"value":"0.00719118","ts":"1315252800"},{"value":"0.00718238","ts":"1315256400"},{"value":"0.00719118","ts":"1315774800"},{"value":"0.00744118","ts":"1316030400"},{"value":"0.00748705","ts":"1316120400"},{"value":"0.00743935","ts":"1316466000"},{"value":"0.00786817","ts":"1316808000"},{"value":"0.00790497","ts":"1316984400"},{"value":"0.00788943","ts":"1317330000"},{"value":"0.00787976","ts":"1317675600"},{"value":"0.00801963","ts":"1317758400"},{"value":"0.00797268","ts":"1318194000"},{"value":"0.00761161","ts":"1318536000"},{"value":"0.0076377","ts":"1318539600"},{"value":"0.00762836","ts":"1318885200"},{"value":"0.00764706","ts":"1319403600"},{"value":"0.00755637","ts":"1319486400"},{"value":"0.00755637","ts":"1319749200"},{"value":"0.00755637","ts":"1320094800"},{"value":"0.00751961","ts":"1320264000"},{"value":"0.00758467","ts":"1320613200"},{"value":"0.00757531","ts":"1320958800"},{"value":"0.00747901","ts":"1321300800"},{"value":"0.00748271","ts":"1321304400"},{"value":"0.00751147","ts":"1321822800"},{"value":"0.00773962","ts":"1322078400"},{"value":"0.0078025","ts":"1322168400"},{"value":"0.00776561","ts":"1322514000"},{"value":"0.00766609","ts":"1322856000"},{"value":"0.00766799","ts":"1323032400"},{"value":"0.0076699","ts":"1323378000"},{"value":"0.00766609","ts":"1323723600"},{"value":"0.00788007","ts":"1323806400"},{"value":"0.00789776","ts":"1324242000"},{"value":"0.00787032","ts":"1324584000"},{"value":"0.00783127","ts":"1324587600"},{"value":"0.00782447","ts":"1324933200"},{"value":"0.00782544","ts":"1325451600"},{"value":"0.00783127","ts":"1325797200"},{"value":"0.00783127","ts":"1326142800"},{"value":"0.00790819","ts":"1326225600"},{"value":"0.00790819","ts":"1326661200"},{"value":"0.00781141","ts":"1327003200"},{"value":"0.00772705","ts":"1327006800"},{"value":"0.00772705","ts":"1327352400"},{"value":"0.00772705","ts":"1327870800"},{"value":"0.00745214","ts":"1327953600"},{"value":"0.0074963","ts":"1328216400"},{"value":"0.0075335","ts":"1328562000"},{"value":"0.00736725","ts":"1328731200"},{"value":"0.00738925","ts":"1329080400"},{"value":"0.00740399","ts":"1329426000"},{"value":"0.0074813","ts":"1329508800"},{"value":"0.0074813","ts":"1329771600"},{"value":"0.0075","ts":"1330290000"},{"value":"0.0072575","ts":"1330545600"},{"value":"0.0072575","ts":"1330635600"},{"value":"0.0072575","ts":"1330981200"},{"value":"0.00725569","ts":"1331499600"},{"value":"0.00741565","ts":"1331582400"},{"value":"0.00738611","ts":"1331845200"},{"value":"0.00740639","ts":"1332190800"},{"value":"0.00729156","ts":"1332360000"},{"value":"0.00728883","ts":"1332709200"},{"value":"0.00731347","ts":"1333054800"},{"value":"0.00734352","ts":"1333137600"},{"value":"0.007327","ts":"1333400400"},{"value":"0.007338","ts":"1333918800"},{"value":"0.00741556","ts":"1334088000"},{"value":"0.00741556","ts":"1334264400"},{"value":"0.00739337","ts":"1334610000"},{"value":"0.00736094","ts":"1334865600"},{"value":"0.00733441","ts":"1335128400"},{"value":"0.00728372","ts":"1335474000"},{"value":"0.0072467","ts":"1335643200"},{"value":"0.0072467","ts":"1335819600"},{"value":"0.00726104","ts":"1336338000"},{"value":"0.00727183","ts":"1336683600"},{"value":"0.00747492","ts":"1336852800"},{"value":"0.00746475","ts":"1337029200"},{"value":"0.00746568","ts":"1337547600"},{"value":"0.00768336","ts":"1337716800"},{"value":"0.00760715","ts":"1337893200"},{"value":"0.00760901","ts":"1338238800"},{"value":"0.00806467","ts":"1338494400"},{"value":"0.00806863","ts":"1338757200"},{"value":"0.00807258","ts":"1339102800"},{"value":"0.00799166","ts":"1339272000"},{"value":"0.00794103","ts":"1339448400"},{"value":"0.00795557","ts":"1339966800"},{"value":"0.00803369","ts":"1340308800"},{"value":"0.00802292","ts":"1340312400"},{"value":"0.00802292","ts":"1340658000"},{"value":"0.00801901","ts":"1341176400"},{"value":"0.00792641","ts":"1341259200"},{"value":"0.00790811","ts":"1341522000"},{"value":"0.00795063","ts":"1341867600"},{"value":"0.00802395","ts":"1342036800"},{"value":"0.00798104","ts":"1342386000"},{"value":"0.00802199","ts":"1342731600"},{"value":"0.00780696","ts":"1342814400"},{"value":"0.00776428","ts":"1343077200"},{"value":"0.00783568","ts":"1343595600"},{"value":"0.00789945","ts":"1343764800"},{"value":"0.00789945","ts":"1343941200"},{"value":"0.00790623","ts":"1344286800"},{"value":"0.00772705","ts":"1344542400"},{"value":"0.00777092","ts":"1344805200"},{"value":"0.00773845","ts":"1345150800"},{"value":"0.00787119","ts":"1345492800"},{"value":"0.00787119","ts":"1345496400"},{"value":"0.00787022","ts":"1346014800"},{"value":"0.00788743","ts":"1346270400"},{"value":"0.0078884","ts":"1346360400"},{"value":"0.00790005","ts":"1346706000"},{"value":"0.00788035","ts":"1347048000"},{"value":"0.00788035","ts":"1347224400"},{"value":"0.00788035","ts":"1347570000"},{"value":"0.00788035","ts":"1347915600"},{"value":"0.00760217","ts":"1347998400"},{"value":"0.00760217","ts":"1348434000"},{"value":"0.00768095","ts":"1348776000"},{"value":"0.00768852","ts":"1348779600"},{"value":"0.00768852","ts":"1349125200"},{"value":"0.00774867","ts":"1349643600"},{"value":"0.00771886","ts":"1349726400"},{"value":"0.00771503","ts":"1349989200"},{"value":"0.00771503","ts":"1350334800"},{"value":"0.00764553","ts":"1350504000"},{"value":"0.00763321","ts":"1350853200"},{"value":"0.00762659","ts":"1351198800"},{"value":"0.00779497","ts":"1351281600"},{"value":"0.00781141","ts":"1351544400"},{"value":"0.00782112","ts":"1352062800"},{"value":"0.0077764","ts":"1352318400"},{"value":"0.007825","ts":"1352408400"},{"value":"0.00782696","ts":"1352754000"},{"value":"0.00793198","ts":"1353096000"},{"value":"0.00792901","ts":"1353272400"},{"value":"0.00793695","ts":"1353618000"},{"value":"0.00793695","ts":"1353963600"},{"value":"0.00774177","ts":"1354046400"},{"value":"0.00774177","ts":"1354482000"},{"value":"0.00773427","ts":"1354824000"},{"value":"0.00773427","ts":"1354827600"},{"value":"0.00773427","ts":"1355173200"},{"value":"0.00773427","ts":"1355691600"},{"value":"0.00769924","ts":"1355774400"},{"value":"0.00769924","ts":"1356037200"},{"value":"0.00769924","ts":"1356382800"},{"value":"0.0076592","ts":"1356552000"},{"value":"0.0076592","ts":"1356901200"},{"value":"0.0076592","ts":"1357246800"},{"value":"0.0076592","ts":"1357592400"},{"value":"0.0076592","ts":"1358110800"},{"value":"0.00757163","ts":"1358193600"},{"value":"0.0075992","ts":"1358456400"},{"value":"0.0075992","ts":"1358802000"},{"value":"0.00759166","ts":"1358971200"},{"value":"0.00759166","ts":"1359320400"},{"value":"0.00759166","ts":"1359666000"},{"value":"0.0075339","ts":"1359748800"},{"value":"0.0075339","ts":"1360011600"},{"value":"0.0075339","ts":"1360530000"},{"value":"0.00757659","ts":"1360699200"},{"value":"0.00757659","ts":"1360875600"},{"value":"0.00757659","ts":"1361221200"},{"value":"0.00759166","ts":"1361476800"},{"value":"0.00759166","ts":"1361739600"},{"value":"0.00759166","ts":"1362085200"},{"value":"0.0077323","ts":"1362427200"},{"value":"0.00773035","ts":"1362430800"},{"value":"0.00773035","ts":"1362949200"},{"value":"0.00772784","ts":"1363291200"},{"value":"0.00772784","ts":"1363294800"},{"value":"0.00772784","ts":"1363640400"},{"value":"0.00772784","ts":"1364158800"},{"value":"0.00772282","ts":"1364241600"},{"value":"0.00772282","ts":"1364504400"},{"value":"0.00772282","ts":"1364850000"},{"value":"0.007881","ts":"1365019200"},{"value":"0.007881","ts":"1365368400"},{"value":"0.007881","ts":"1365714000"},{"value":"0.0077655","ts":"1365796800"},{"value":"0.0077655","ts":"1366059600"},{"value":"0.0077655","ts":"1366578000"},{"value":"0.00794376","ts":"1366747200"},{"value":"0.00794376","ts":"1366923600"},{"value":"0.00794376","ts":"1367269200"},{"value":"0.00794376","ts":"1367787600"},{"value":"0.00780316","ts":"1367956800"},{"value":"0.00780316","ts":"1368133200"},{"value":"0.00780316","ts":"1368478800"},{"value":"0.00780316","ts":"1368997200"},{"value":"0.00786844","ts":"1369080000"},{"value":"0.00786844","ts":"1369342800"},{"value":"0.00786844","ts":"1369688400"},{"value":"0.00791363","ts":"1369857600"},{"value":"0.00791363","ts":"1370206800"},{"value":"0.00769343","ts":"1370552400"},{"value":"0.00786917","ts":"1370635200"},{"value":"0.00786917","ts":"1370898000"},{"value":"0.00786917","ts":"1371416400"},{"value":"0.00783988","ts":"1371672000"},{"value":"0.00783988","ts":"1371762000"},{"value":"0.00783988","ts":"1372107600"},{"value":"0.00798389","ts":"1372449600"},{"value":"0.0082124","ts":"1372626000"},{"value":"0.00821343","ts":"1372971600"},{"value":"0.00809453","ts":"1373317200"},{"value":"0.00818609","ts":"1373400000"},{"value":"0.00818609","ts":"1373835600"},{"value":"0.00801782","ts":"1374177600"},{"value":"0.0080824","ts":"1374181200"},{"value":"0.00802576","ts":"1374526800"},{"value":"0.00797637","ts":"1375045200"},{"value":"0.00808961","ts":"1375128000"},{"value":"0.00815075","ts":"1375390800"},{"value":"0.00808961","ts":"1375736400"},{"value":"0.00811915","ts":"1375905600"},{"value":"0.00811915","ts":"1376254800"},{"value":"0.00812315","ts":"1376600400"},{"value":"0.0081133","ts":"1376683200"},{"value":"0.00817461","ts":"1376946000"},{"value":"0.0081706","ts":"1377464400"},{"value":"0.00821524","ts":"1377633600"},{"value":"0.00821524","ts":"1377810000"},{"value":"0.00808199","ts":"1378155600"},{"value":"0.00814788","ts":"1378411200"},{"value":"0.00817581","ts":"1378674000"},{"value":"0.00825639","ts":"1379019600"},{"value":"0.00798439","ts":"1379361600"},{"value":"0.00805546","ts":"1379365200"},{"value":"0.0079977","ts":"1379883600"},{"value":"0.00790854","ts":"1380139200"},{"value":"0.00792396","ts":"1380229200"},{"value":"0.00792007","ts":"1380574800"},{"value":"0.00796224","ts":"1380916800"},{"value":"0.00796615","ts":"1381093200"},{"value":"0.00797007","ts":"1381438800"},{"value":"0.00797007","ts":"1381784400"},{"value":"0.00801228","ts":"1381867200"},{"value":"0.00801228","ts":"1382302800"},{"value":"0.00786082","ts":"1382644800"},{"value":"0.00786082","ts":"1382648400"},{"value":"0.00782115","ts":"1382994000"},{"value":"0.00788838","ts":"1383512400"},{"value":"0.0080603","ts":"1383681600"},{"value":"0.00808548","ts":"1383858000"},{"value":"0.00808548","ts":"1384203600"},{"value":"0.00817046","ts":"1384459200"},{"value":"0.00827356","ts":"1384722000"},{"value":"0.00827356","ts":"1385067600"},{"value":"0.00829381","ts":"1385409600"},{"value":"0.00828339","ts":"1385413200"},{"value":"0.00835647","ts":"1385931600"},{"value":"0.00848143","ts":"1386187200"},{"value":"0.00843052","ts":"1386277200"},{"value":"0.00836519","ts":"1386622800"},{"value":"0.0082671","ts":"1386964800"},{"value":"0.00832749","ts":"1387141200"},{"value":"0.00826087","ts":"1387486800"},{"value":"0.00826502","ts":"1387832400"},{"value":"0.00820468","ts":"1387915200"},{"value":"0.00821914","ts":"1388350800"},{"value":"0.00821294","ts":"1388696400"},{"value":"0.00821641","ts":"1389042000"},{"value":"0.00836246","ts":"1389384000"},{"value":"0.00837291","ts":"1389560400"},{"value":"0.00835892","ts":"1389906000"},{"value":"0.00837152","ts":"1390251600"},{"value":"0.00852529","ts":"1390334400"},{"value":"0.00851246","ts":"1390770000"},{"value":"0.00886987","ts":"1391112000"},{"value":"0.00883618","ts":"1391115600"},{"value":"0.00888732","ts":"1391461200"},{"value":"0.00891098","ts":"1391979600"},{"value":"0.00878961","ts":"1392062400"},{"value":"0.00879967","ts":"1392325200"},{"value":"0.00877778","ts":"1392670800"},{"value":"0.00898737","ts":"1392840000"},{"value":"0.00900673","ts":"1393189200"},{"value":"0.00900801","ts":"1393534800"},{"value":"0.00915734","ts":"1393617600"},{"value":"0.00915857","ts":"1393880400"},{"value":"0.00913277","ts":"1394398800"},{"value":"0.00921102","ts":"1394654400"},{"value":"0.00919146","ts":"1394744400"},{"value":"0.0091685","ts":"1395090000"},{"value":"0.00914589","ts":"1395432000"},{"value":"0.00914704","ts":"1395608400"},{"value":"0.0090656","ts":"1395954000"},{"value":"0.00906336","ts":"1396299600"},{"value":"0.00871975","ts":"1396382400"},{"value":"0.0087114","ts":"1396818000"},{"value":"0.00884573","ts":"1397160000"},{"value":"0.0088526","ts":"1397163600"},{"value":"0.00885266","ts":"1397509200"},{"value":"0.00884707","ts":"1398027600"},{"value":"0.00887444","ts":"1398110400"},{"value":"0.00896907","ts":"1398373200"},{"value":"0.00887494","ts":"1398718800"},{"value":"0.00888739","ts":"1398888000"},{"value":"0.0088694","ts":"1399237200"},{"value":"0.00890282","ts":"1399582800"},{"value":"0.00886962","ts":"1399928400"},{"value":"0.00866104","ts":"1400011200"},{"value":"0.00865019","ts":"1400446800"},{"value":"0.00850139","ts":"1400788800"},{"value":"0.00850198","ts":"1400792400"},{"value":"0.00846246","ts":"1401138000"},{"value":"0.0084782","ts":"1401656400"},{"value":"0.00862907","ts":"1401739200"},{"value":"0.00861948","ts":"1402002000"},{"value":"0.0086522","ts":"1402347600"},{"value":"0.00851085","ts":"1402516800"},{"value":"0.00849505","ts":"1402866000"},{"value":"0.00850558","ts":"1403211600"},{"value":"0.00847826","ts":"1403557200"},{"value":"0.00839427","ts":"1403640000"},{"value":"0.00841089","ts":"1404075600"},{"value":"0.00846287","ts":"1404417600"},{"value":"0.00843781","ts":"1404421200"},{"value":"0.00843157","ts":"1404766800"},{"value":"0.00846287","ts":"1405285200"},{"value":"0.00849258","ts":"1405368000"},{"value":"0.00849152","ts":"1405630800"},{"value":"0.00845907","ts":"1405976400"},{"value":"0.00858235","ts":"1406145600"},{"value":"0.00858446","ts":"1406494800"},{"value":"0.0086142","ts":"1406840400"},{"value":"0.00884187","ts":"1406923200"},{"value":"0.00884187","ts":"1407186000"},{"value":"0.00879941","ts":"1407704400"},{"value":"0.00888807","ts":"1407873600"},{"value":"0.00891992","ts":"1408050000"},{"value":"0.00888697","ts":"1408395600"},{"value":"0.00894607","ts":"1408651200"},{"value":"0.00895379","ts":"1408914000"},{"value":"0.00894277","ts":"1409259600"},{"value":"0.00917908","ts":"1409601600"},{"value":"0.00917908","ts":"1409605200"},{"value":"0.00919605","ts":"1410123600"},{"value":"0.00916646","ts":"1410379200"},{"value":"0.0090858","ts":"1410469200"},{"value":"0.00914954","ts":"1410814800"},{"value":"0.00945477","ts":"1411156800"},{"value":"0.00939464","ts":"1411333200"},{"value":"0.00947226","ts":"1411678800"},{"value":"0.0093912","ts":"1412024400"},{"value":"0.00962836","ts":"1412107200"},{"value":"0.00966974","ts":"1412542800"},{"value":"0.00981707","ts":"1412884800"},{"value":"0.00979302","ts":"1412888400"},{"value":"0.00979302","ts":"1413234000"},{"value":"0.00980743","ts":"1413752400"},{"value":"0.0100282","ts":"1413835200"},{"value":"0.0100135","ts":"1414098000"},{"value":"0.0100258","ts":"1414443600"},{"value":"0.0104598","ts":"1414616400"},{"value":"0.010456","ts":"1414962000"},{"value":"0.0104933","ts":"1415307600"},{"value":"0.0104727","ts":"1415653200"},{"value":"0.011283","ts":"1415739600"},{"value":"0.0113177","ts":"1416171600"},{"value":"0.0115067","ts":"1416517200"},{"value":"0.0115095","ts":"1416862800"},{"value":"0.0114911","ts":"1417381200"},{"value":"0.0127485","ts":"1417467600"},{"value":"0.0127689","ts":"1417726800"},{"value":"0.0127689","ts":"1418072400"},{"value":"0.0133777","ts":"1418245200"},{"value":"0.0133695","ts":"1418590800"},{"value":"0.0133645","ts":"1418936400"},{"value":"0.0149403","ts":"1419022800"},{"value":"0.014944","ts":"1419282000"},{"value":"0.0149458","ts":"1419800400"},{"value":"0.0138571","ts":"1419973200"},{"value":"0.0138657","ts":"1420146000"},{"value":"0.0138282","ts":"1420491600"},{"value":"0.0138571","ts":"1421010000"},{"value":"0.0138554","ts":"1421355600"},{"value":"0.0159966","ts":"1421701200"},{"value":"0.0159906","ts":"1422219600"},{"value":"0.0165272","ts":"1422478800"},{"value":"0.0165333","ts":"1422565200"},{"value":"0.0165272","ts":"1422910800"},{"value":"0.016254","ts":"1423256400"},{"value":"0.016246","ts":"1423429200"},{"value":"0.016266","ts":"1423774800"},{"value":"0.016246","ts":"1424120400"},{"value":"0.0154588","ts":"1424206800"},{"value":"0.0154398","ts":"1424638800"},{"value":"0.0153831","ts":"1424984400"},{"value":"0.0149988","ts":"1425070800"},{"value":"0.0149988","ts":"1425330000"},{"value":"0.0149257","ts":"1425848400"},{"value":"0.0152692","ts":"1426107600"},{"value":"0.0156309","ts":"1426194000"},{"value":"0.0156115","ts":"1426539600"},{"value":"0.0149514","ts":"1426885200"},{"value":"0.0149701","ts":"1427058000"},{"value":"0.0150263","ts":"1427403600"},{"value":"0.0149701","ts":"1427749200"},{"value":"0.0143766","ts":"1427835600"},{"value":"0.0143945","ts":"1428267600"},{"value":"0.0131186","ts":"1428613200"},{"value":"0.013034","ts":"1428958800"},{"value":"0.0131186","ts":"1429477200"},{"value":"0.0128639","ts":"1429563600"},{"value":"0.0128","ts":"1429822800"},{"value":"0.0128","ts":"1430168400"},{"value":"0.0128447","ts":"1430341200"},{"value":"0.0128767","ts":"1430686800"},{"value":"0.0129089","ts":"1431032400"},{"value":"0.0128607","ts":"1431378000"},{"value":"0.0123234","ts":"1431550800"},{"value":"0.012187","ts":"1431896400"},{"value":"0.0122321","ts":"1432242000"},{"value":"0.0122938","ts":"1432328400"},{"value":"0.012309","ts":"1432587600"},{"value":"0.0122485","ts":"1433106000"},{"value":"0.0131464","ts":"1433278800"},{"value":"0.0130788","ts":"1433451600"},{"value":"0.0131626","ts":"1433797200"},{"value":"0.013431","ts":"1434056400"},{"value":"0.0135478","ts":"1434315600"},{"value":"0.0135816","ts":"1434661200"},{"value":"0.0133488","ts":"1435006800"},{"value":"0.0132705","ts":"1435093200"},{"value":"0.0132058","ts":"1435525200"},{"value":"0.0138286","ts":"1435870800"},{"value":"0.0135256","ts":"1436216400"},{"value":"0.0138354","ts":"1436734800"},{"value":"0.0140716","ts":"1436821200"},{"value":"0.0140996","ts":"1437080400"},{"value":"0.0140716","ts":"1437426000"},{"value":"0.0141735","ts":"1437598800"},{"value":"0.0141735","ts":"1437944400"},{"value":"0.0142372","ts":"1438290000"},{"value":"0.0150687","ts":"1438376400"},{"value":"0.0150875","ts":"1438635600"},{"value":"0.0146126","ts":"1439154000"},{"value":"0.0153051","ts":"1439326800"},{"value":"0.0153796","ts":"1439499600"},{"value":"0.0153653","ts":"1439845200"},{"value":"0.0162769","ts":"1440104400"},{"value":"0.016265","ts":"1440363600"},{"value":"0.0163257","ts":"1440709200"},{"value":"0.0162633","ts":"1441054800"},{"value":"0.0162336","ts":"1441573200"},{"value":"0.0164526","ts":"1441832400"},{"value":"0.0164525","ts":"1441918800"},{"value":"0.0164686","ts":"1442264400"},{"value":"0.0159864","ts":"1442610000"},{"value":"0.0159414","ts":"1442782800"},{"value":"0.0160254","ts":"1443128400"},{"value":"0.016056","ts":"1443474000"},{"value":"0.0162028","ts":"1443560400"},{"value":"0.0162353","ts":"1443992400"},{"value":"0.0153471","ts":"1444338000"},{"value":"0.0153282","ts":"1444683600"},{"value":"0.0152263","ts":"1445202000"},{"value":"0.0150185","ts":"1445288400"},{"value":"0.0150184","ts":"1445547600"},{"value":"0.0151891","ts":"1445893200"},{"value":"0.0161483","ts":"1446066000"},{"value":"0.0161085","ts":"1446411600"},{"value":"0.016188","ts":"1446757200"},{"value":"0.0159951","ts":"1447102800"},{"value":"0.0160811","ts":"1447621200"},{"value":"0.0161109","ts":"1447880400"},{"value":"0.0160256","ts":"1447966800"},{"value":"0.0160672","ts":"1448312400"},{"value":"0.0164293","ts":"1448658000"},{"value":"0.0164141","ts":"1448830800"},{"value":"0.0164578","ts":"1449176400"},{"value":"0.0163758","ts":"1449522000"},{"value":"0.0171323","ts":"1449608400"},{"value":"0.0170963","ts":"1450040400"},{"value":"0.0173677","ts":"1450299600"},{"value":"0.0174107","ts":"1450386000"},{"value":"0.0173656","ts":"1450731600"},{"value":"0.0173335","ts":"1451077200"},{"value":"0.0173721","ts":"1451250000"},{"value":"0.0173678","ts":"1451595600"},{"value":"0.0173292","ts":"1451941200"},{"value":"0.0172831","ts":"1452459600"},{"value":"0.0187982","ts":"1452718800"},{"value":"0.0188058","ts":"1452805200"},{"value":"0.0188429","ts":"1453150800"},{"value":"0.0198636","ts":"1453496400"},{"value":"0.0199184","ts":"1453669200"},{"value":"0.0198709","ts":"1454014800"},{"value":"0.0198398","ts":"1454360400"},{"value":"0.0191898","ts":"1454446800"},{"value":"0.0192232","ts":"1454878800"},{"value":"0.0196498","ts":"1455224400"},{"value":"0.0195806","ts":"1455570000"},{"value":"0.0190905","ts":"1456002000"},{"value":"0.0190752","ts":"1456088400"},{"value":"0.0190693","ts":"1456434000"},{"value":"0.019268","ts":"1456779600"},{"value":"0.0184412","ts":"1457038800"},{"value":"0.018273","ts":"1457298000"},{"value":"0.0182519","ts":"1457643600"},{"value":"0.0183723","ts":"1457989200"},{"value":"0.0176779","ts":"1458162000"},{"value":"0.0176739","ts":"1458507600"},{"value":"0.0177575","ts":"1458853200"},{"value":"0.0171075","ts":"1458939600"},{"value":"0.0169535","ts":"1459198800"},{"value":"0.0171032","ts":"1459717200"},{"value":"0.0172182","ts":"1459890000"},{"value":"0.0172225","ts":"1460062800"},{"value":"0.0171378","ts":"1460408400"},{"value":"0.0165432","ts":"1460667600"},{"value":"0.0165022","ts":"1460926800"},{"value":"0.0164671","ts":"1461272400"},{"value":"0.0165205","ts":"1461618000"},{"value":"0.0165099","ts":"1462136400"},{"value":"0.0163853","ts":"1462482000"},{"value":"0.0162771","ts":"1462568400"},{"value":"0.0162835","ts":"1462827600"},{"value":"0.0163074","ts":"1463346000"},{"value":"0.016029","ts":"1463605200"},{"value":"0.0159689","ts":"1463691600"},{"value":"0.0159782","ts":"1464037200"},{"value":"0.0162189","ts":"1464382800"},{"value":"0.0161665","ts":"1464555600"},{"value":"0.016124","ts":"1464901200"},{"value":"0.016127","ts":"1465246800"},{"value":"0.0159243","ts":"1465333200"},{"value":"0.0159356","ts":"1465765200"},{"value":"0.0159332","ts":"1466110800"},{"value":"0.0159894","ts":"1466197200"},{"value":"0.0160029","ts":"1466456400"},{"value":"0.0160392","ts":"1466974800"},{"value":"0.0158848","ts":"1467147600"},{"value":"0.0158751","ts":"1467320400"},{"value":"0.0158615","ts":"1467666000"},{"value":"0.0156755","ts":"1467925200"},{"value":"0.0156137","ts":"1468184400"},{"value":"0.0156396","ts":"1468530000"},{"value":"0.0155841","ts":"1468875600"},{"value":"0.0154172","ts":"1469394000"},{"value":"0.0161085","ts":"1469653200"},{"value":"0.0161401","ts":"1469739600"},{"value":"0.0160658","ts":"1470085200"},{"value":"0.0159708","ts":"1470430800"},{"value":"0.0160098","ts":"1470603600"},{"value":"0.0159824","ts":"1470949200"},{"value":"0.0159902","ts":"1471294800"},{"value":"0.0155976","ts":"1471381200"},{"value":"0.0155912","ts":"1471813200"},{"value":"0.0157973","ts":"1472158800"},{"value":"0.0158729","ts":"1472504400"},{"value":"0.0158337","ts":"1473022800"},{"value":"0.0157874","ts":"1473109200"},{"value":"0.0158683","ts":"1473368400"},{"value":"0.0157868","ts":"1473714000"},{"value":"0.015838","ts":"1473886800"},{"value":"0.0158783","ts":"1474232400"},{"value":"0.0158463","ts":"1474578000"},{"value":"0.0155756","ts":"1474664400"},{"value":"0.0156292","ts":"1474923600"},{"value":"0.0156042","ts":"1475442000"},{"value":"0.0152547","ts":"1475614800"},{"value":"0.0152454","ts":"1475787600"},{"value":"0.0152454","ts":"1476133200"},{"value":"0.0154701","ts":"1476392400"},{"value":"0.0154795","ts":"1476651600"},{"value":"0.0155194","ts":"1476997200"},{"value":"0.0152525","ts":"1477342800"},{"value":"0.0153654","ts":"1477861200"},{"value":"0.0156593","ts":"1478120400"},{"value":"0.0155823","ts":"1478206800"},{"value":"0.0155957","ts":"1478552400"},{"value":"0.015792","ts":"1479070800"},{"value":"0.0163996","ts":"1479157200"},{"value":"0.0162617","ts":"1479416400"},{"value":"0.0162417","ts":"1479762000"},{"value":"0.0157855","ts":"1479934800"},{"value":"0.0159229","ts":"1480280400"},{"value":"0.0157991","ts":"1480626000"},{"value":"0.0158336","ts":"1480712400"},{"value":"0.0158278","ts":"1480971600"},{"value":"0.0159359","ts":"1481490000"},{"value":"0.0151708","ts":"1481662800"},{"value":"0.0151126","ts":"1481835600"},{"value":"0.0150958","ts":"1482181200"},{"value":"0.0150439","ts":"1482440400"},{"value":"0.0150588","ts":"1482699600"},{"value":"0.0150495","ts":"1483045200"},{"value":"0.0150457","ts":"1483390800"},{"value":"0.0150148","ts":"1483909200"},{"value":"0.014778","ts":"1483995600"},{"value":"0.0148231","ts":"1484254800"},{"value":"0.0147911","ts":"1484600400"},{"value":"0.0146133","ts":"1484773200"},{"value":"0.0146485","ts":"1485118800"},{"value":"0.0146667","ts":"1485464400"},{"value":"0.0149492","ts":"1485550800"},{"value":"0.0149494","ts":"1485810000"},{"value":"0.0149307","ts":"1486328400"},{"value":"0.014651","ts":"1486501200"},{"value":"0.0145615","ts":"1486674000"},{"value":"0.0146744","ts":"1487019600"},{"value":"0.0141686","ts":"1487278800"},{"value":"0.0141811","ts":"1487538000"},{"value":"0.0142839","ts":"1487883600"},{"value":"0.0141988","ts":"1488229200"},{"value":"0.0145043","ts":"1488402000"},{"value":"0.0145081","ts":"1488747600"},{"value":"0.0145481","ts":"1489093200"},{"value":"0.0147218","ts":"1489438800"},{"value":"0.0147083","ts":"1489957200"},{"value":"0.0143376","ts":"1490216400"},{"value":"0.0144228","ts":"1490302800"},{"value":"0.0143574","ts":"1490648400"},{"value":"0.0139389","ts":"1490994000"},{"value":"0.0138934","ts":"1491166800"},{"value":"0.0139516","ts":"1491512400"},{"value":"0.0138598","ts":"1491858000"},{"value":"0.0141075","ts":"1491944400"},{"value":"0.0141164","ts":"1492376400"},{"value":"0.0141015","ts":"1492722000"},{"value":"0.0140139","ts":"1493067600"},{"value":"0.0140002","ts":"1493586000"},{"value":"0.0141317","ts":"1493758800"},{"value":"0.0140965","ts":"1493931600"},{"value":"0.0140545","ts":"1494277200"},{"value":"0.014114","ts":"1494795600"},{"value":"0.0140099","ts":"1494882000"},{"value":"0.0139548","ts":"1495141200"},{"value":"0.0139355","ts":"1495486800"},{"value":"0.0138714","ts":"1495659600"},{"value":"0.0138205","ts":"1496005200"},{"value":"0.0138168","ts":"1496350800"},{"value":"0.0139199","ts":"1496437200"},{"value":"0.0139424","ts":"1496696400"},{"value":"0.0138645","ts":"1497214800"},{"value":"0.0139477","ts":"1497474000"},{"value":"0.014009","ts":"1497560400"},{"value":"0.0139204","ts":"1497906000"},{"value":"0.0145623","ts":"1498251600"},{"value":"0.01456","ts":"1498424400"},{"value":"0.0145529","ts":"1498770000"},{"value":"0.0145975","ts":"1499115600"},{"value":"0.0144923","ts":"1499202000"},{"value":"0.014425","ts":"1499634000"},{"value":"0.0146545","ts":"1499979600"},{"value":"0.0146765","ts":"1500325200"},{"value":"0.0147065","ts":"1500843600"},{"value":"0.0145795","ts":"1500930000"},{"value":"0.0145661","ts":"1501189200"},{"value":"0.0145597","ts":"1501534800"},{"value":"0.0147842","ts":"1501707600"},{"value":"0.0147829","ts":"1502053200"},{"value":"0.0147397","ts":"1502398800"},{"value":"0.0146448","ts":"1502485200"},{"value":"0.0146199","ts":"1502744400"},{"value":"0.0146289","ts":"1503262800"},{"value":"0.0143494","ts":"1503435600"},{"value":"0.014398","ts":"1503608400"},{"value":"0.0144159","ts":"1503954000"},{"value":"0.0142962","ts":"1504213200"},{"value":"0.0144568","ts":"1504472400"},{"value":"0.0143286","ts":"1504818000"},{"value":"0.014107","ts":"1505163600"},{"value":"0.0140917","ts":"1505682000"},{"value":"0.0143283","ts":"1505941200"},{"value":"0.0143142","ts":"1506027600"},{"value":"0.0143319","ts":"1506373200"},{"value":"0.0143047","ts":"1506718800"},{"value":"0.0143224","ts":"1506891600"},{"value":"0.014319","ts":"1507237200"},{"value":"0.0143241","ts":"1507582800"},{"value":"0.0143364","ts":"1507669200"},{"value":"0.0143692","ts":"1508101200"},{"value":"0.0142606","ts":"1508446800"},{"value":"0.0142392","ts":"1508792400"},{"value":"0.0142322","ts":"1509310800"},{"value":"0.0143064","ts":"1509397200"},{"value":"0.0143278","ts":"1509656400"},{"value":"0.0143339","ts":"1510002000"},{"value":"0.0146758","ts":"1510261200"},{"value":"0.0146986","ts":"1510520400"},{"value":"0.0146984","ts":"1510866000"},{"value":"0.0147182","ts":"1511211600"},{"value":"0.0146991","ts":"1511730000"},{"value":"0.014466","ts":"1511989200"},{"value":"0.0144656","ts":"1512075600"},{"value":"0.0144431","ts":"1512421200"},{"value":"0.0146783","ts":"1512766800"},{"value":"0.0146914","ts":"1512939600"},{"value":"0.0146889","ts":"1513285200"},{"value":"0.0146865","ts":"1513630800"},{"value":"0.0145205","ts":"1513717200"},{"value":"0.0145148","ts":"1514149200"},{"value":"0.0142737","ts":"1514494800"},{"value":"0.0142617","ts":"1514840400"},{"value":"0.0143091","ts":"1515358800"},{"value":"0.0143091","ts":"1515704400"},{"value":"0.0143261","ts":"1516050000"},{"value":"0.0140178","ts":"1516136400"},{"value":"0.0140208","ts":"1516568400"},{"value":"0.0139067","ts":"1516914000"},{"value":"0.0139172","ts":"1517259600"},{"value":"0.0139114","ts":"1517778000"},{"value":"0.0140856","ts":"1517864400"},{"value":"0.0140958","ts":"1518123600"},{"value":"0.0140877","ts":"1518469200"},{"value":"0.0143265","ts":"1518642000"},{"value":"0.014351","ts":"1518987600"},{"value":"0.0143422","ts":"1519333200"},{"value":"0.0139504","ts":"1519678800"},{"value":"0.0139784","ts":"1520197200"},{"value":"0.0141984","ts":"1520456400"},{"value":"0.0141436","ts":"1520542800"},{"value":"0.0142257","ts":"1520888400"},{"value":"0.0141436","ts":"1521406800"},{"value":"0.0143677","ts":"1521579600"},{"value":"0.0144431","ts":"1521752400"},{"value":"0.0144527","ts":"1522098000"},{"value":"0.0144678","ts":"1522357200"},{"value":"0.01445","ts":"1522616400"},{"value":"0.0144227","ts":"1522962000"},{"value":"0.0146562","ts":"1523307600"},{"value":"0.014606","ts":"1523826000"},{"value":"0.0153491","ts":"1524085200"},{"value":"0.0153227","ts":"1524171600"},{"value":"0.0153109","ts":"1524517200"},{"value":"0.0156045","ts":"1524862800"},{"value":"0.0155492","ts":"1525035600"},{"value":"0.0154698","ts":"1525381200"},{"value":"0.015374","ts":"1525726800"},{"value":"0.0151314","ts":"1526072400"},{"value":"0.0152365","ts":"1526245200"},{"value":"0.0150697","ts":"1526590800"},{"value":"0.0152118","ts":"1526936400"},{"value":"0.0150936","ts":"1527022800"},{"value":"0.01504","ts":"1527454800"},{"value":"0.0151925","ts":"1527800400"},{"value":"0.0153022","ts":"1528146000"},{"value":"0.0153811","ts":"1528578000"},{"value":"0.0153813","ts":"1528664400"},{"value":"0.0153343","ts":"1529010000"},{"value":"0.0153718","ts":"1529355600"},{"value":"0.0157293","ts":"1529614800"},{"value":"0.0156886","ts":"1529874000"},{"value":"0.0157237","ts":"1530219600"},{"value":"0.0155815","ts":"1530565200"},{"value":"0.0154958","ts":"1531083600"},{"value":"0.0152405","ts":"1531342800"},{"value":"0.0153069","ts":"1531429200"},{"value":"0.0153012","ts":"1531774800"},{"value":"0.0156437","ts":"1532120400"},{"value":"0.0156236","ts":"1532293200"},{"value":"0.0156924","ts":"1532638800"},{"value":"0.0156503","ts":"1532984400"},{"value":"0.0153693","ts":"1533070800"},{"value":"0.0153453","ts":"1533502800"},{"value":"0.0162875","ts":"1533848400"},{"value":"0.0163037","ts":"1534194000"},{"value":"0.0162835","ts":"1534712400"},{"value":"0.0165021","ts":"1534798800"},{"value":"0.0165509","ts":"1535058000"},{"value":"0.0164152","ts":"1535403600"},{"value":"0.0166523","ts":"1535576400"},{"value":"0.0166707","ts":"1535922000"},{"value":"0.0167157","ts":"1536267600"},{"value":"0.0169316","ts":"1536354000"},{"value":"0.0168345","ts":"1536613200"},{"value":"0.0168313","ts":"1537131600"},{"value":"0.0165192","ts":"1537304400"},{"value":"0.0165123","ts":"1537477200"},{"value":"0.0164712","ts":"1537822800"},{"value":"0.0160069","ts":"1538082000"},{"value":"0.0161076","ts":"1538341200"},{"value":"0.0161136","ts":"1538686800"},{"value":"0.0164022","ts":"1539032400"},{"value":"0.0163886","ts":"1539550800"},{"value":"0.0160043","ts":"1539810000"},{"value":"0.0160491","ts":"1539896400"},{"value":"0.0160668","ts":"1540242000"},{"value":"0.0161233","ts":"1540587600"},{"value":"0.0161253","ts":"1540760400"},{"value":"0.0162036","ts":"1541106000"},{"value":"0.016221","ts":"1541451600"},{"value":"0.0163346","ts":"1541624400"},{"value":"0.0161946","ts":"1541970000"},{"value":"0.0163032","ts":"1542315600"},{"value":"0.0162786","ts":"1542402000"},{"value":"0.0162864","ts":"1542661200"},{"value":"0.0163215","ts":"1543179600"},{"value":"0.0165169","ts":"1543352400"},{"value":"0.0165707","ts":"1543525200"},{"value":"0.0165685","ts":"1543870800"},{"value":"0.0165586","ts":"1544130000"},{"value":"0.0165608","ts":"1544389200"},{"value":"0.0165431","ts":"1544734800"},{"value":"0.0165236","ts":"1545080400"},{"value":"0.0165048","ts":"1545598800"},{"value":"0.0165516","ts":"1545944400"},{"value":"0.0166218","ts":"1546290000"},{"value":"0.0165423","ts":"1546808400"},{"value":"0.0165796","ts":"1547154000"},{"value":"0.0166042","ts":"1547499600"},{"value":"0.016601","ts":"1548018000"},{"value":"0.0165946","ts":"1548363600"},{"value":"0.0166216","ts":"1548709200"},{"value":"0.0164919","ts":"1548882000"},{"value":"0.0164821","ts":"1549227600"},{"value":"0.0164633","ts":"1549573200"},{"value":"0.0164533","ts":"1549659600"},{"value":"0.016515","ts":"1549918800"},{"value":"0.0165253","ts":"1550437200"},{"value":"0.0165603","ts":"1550610000"},{"value":"0.01655","ts":"1550782800"},{"value":"0.01655","ts":"1551128400"},{"value":"0.0164725","ts":"1551387600"},{"value":"0.0164873","ts":"1551646800"},{"value":"0.0164961","ts":"1551992400"},{"value":"0.0164036","ts":"1552338000"},{"value":"0.0163737","ts":"1552424400"},{"value":"0.0164583","ts":"1552856400"},{"value":"0.0159002","ts":"1553202000"},{"value":"0.0159021","ts":"1553547600"},{"value":"0.0158071","ts":"1554066000"},{"value":"0.0162237","ts":"1554152400"},{"value":"0.0163101","ts":"1554411600"},{"value":"0.0161308","ts":"1554757200"},{"value":"0.0159631","ts":"1554930000"},{"value":"0.0158847","ts":"1555275600"},{"value":"0.0161245","ts":"1555621200"},{"value":"0.0159303","ts":"1555707600"},{"value":"0.0156528","ts":"1555966800"},{"value":"0.0157337","ts":"1556485200"},{"value":"0.0158985","ts":"1556658000"},{"value":"0.015958","ts":"1556830800"},{"value":"0.0159777","ts":"1557176400"},{"value":"0.0158384","ts":"1557694800"},{"value":"0.0159604","ts":"1558040400"},{"value":"0.0158849","ts":"1558386000"},{"value":"0.0159289","ts":"1558904400"},{"value":"0.0159043","ts":"1558990800"},{"value":"0.015916","ts":"1559250000"},{"value":"0.0157785","ts":"1559595600"},{"value":"0.01594","ts":"1559768400"},{"value":"0.0159964","ts":"1560114000"},{"value":"0.0160518","ts":"1560459600"},{"value":"0.0158034","ts":"1560805200"},{"value":"0.0157742","ts":"1561323600"},{"value":"0.0154039","ts":"1561582800"},{"value":"0.0154895","ts":"1561669200"},{"value":"0.0155404","ts":"1562014800"},{"value":"0.0157309","ts":"1562360400"},{"value":"0.0156373","ts":"1562533200"},{"value":"0.0156178","ts":"1562878800"},{"value":"0.0154644","ts":"1563224400"},{"value":"0.0152771","ts":"1563310800"},{"value":"0.0153333","ts":"1563742800"},{"value":"0.015507","ts":"1564088400"},{"value":"0.0155616","ts":"1564434000"},{"value":"0.0155156","ts":"1564952400"},{"value":"0.0159799","ts":"1565038800"},{"value":"0.0159838","ts":"1565298000"},{"value":"0.0159916","ts":"1565643600"},{"value":"0.0160285","ts":"1565816400"},{"value":"0.0158587","ts":"1566162000"},{"value":"0.0160197","ts":"1566507600"},{"value":"0.0161179","ts":"1566594000"},{"value":"0.0160784","ts":"1566853200"},{"value":"0.016043","ts":"1567371600"},{"value":"0.0163634","ts":"1567544400"},{"value":"0.0163594","ts":"1567717200"},{"value":"0.0164086","ts":"1568062800"},{"value":"0.0159868","ts":"1568322000"},{"value":"0.0159313","ts":"1568581200"},{"value":"0.0159868","ts":"1568926800"},{"value":"0.0157019","ts":"1569272400"},{"value":"0.0155653","ts":"1569790800"},{"value":"0.015928","ts":"1570050000"},{"value":"0.0161072","ts":"1570136400"},{"value":"0.0161072","ts":"1570482000"},{"value":"0.0158069","ts":"1570827600"},{"value":"0.0157827","ts":"1571000400"},{"value":"0.0157492","ts":"1571346000"},{"value":"0.0159202","ts":"1571691600"},{"value":"0.015774","ts":"1571778000"},{"value":"0.0157695","ts":"1572210000"},{"value":"0.0156664","ts":"1572555600"},{"value":"0.0157651","ts":"1572901200"},{"value":"0.0157263","ts":"1573419600"},{"value":"0.015746","ts":"1573592400"},{"value":"0.0158129","ts":"1573765200"},{"value":"0.0156167","ts":"1574110800"},{"value":"0.0156142","ts":"1574370000"},{"value":"0.0158495","ts":"1574629200"},{"value":"0.015763","ts":"1574974800"},{"value":"0.0158919","ts":"1575320400"},{"value":"0.0158841","ts":"1575838800"},{"value":"0.0156769","ts":"1576098000"},{"value":"0.0157435","ts":"1576184400"},{"value":"0.0156963","ts":"1576530000"},{"value":"0.0154099","ts":"1576875600"},{"value":"0.0154715","ts":"1577048400"},{"value":"0.0153909","ts":"1577394000"},{"value":"0.0153909","ts":"1577739600"},{"value":"0.0152676","ts":"1577826000"},{"value":"0.0153022","ts":"1578258000"},{"value":"0.0152046","ts":"1578603600"},{"value":"0.0153324","ts":"1578949200"},{"value":"0.0152383","ts":"1579294800"},{"value":"0.015287","ts":"1579467600"},{"value":"0.0151813","ts":"1579813200"},{"value":"0.0152571","ts":"1580158800"},{"value":"0.0155795","ts":"1580245200"},{"value":"0.0156181","ts":"1580677200"},{"value":"0.0155337","ts":"1581022800"},{"value":"0.0154764","ts":"1581368400"},{"value":"0.015449","ts":"1581886800"},{"value":"0.0155744","ts":"1581973200"},{"value":"0.0156405","ts":"1582232400"},{"value":"0.0156213","ts":"1582578000"},{"value":"0.0161888","ts":"1582837200"},{"value":"0.0162087","ts":"1583096400"},{"value":"0.0161052","ts":"1583442000"},{"value":"0.0161592","ts":"1583787600"},{"value":"0.017738","ts":"1583874000"},{"value":"0.017947","ts":"1584306000"},{"value":"0.0198908","ts":"1584651600"},{"value":"0.0199507","ts":"1584997200"},{"value":"0.0198767","ts":"1585515600"},{"value":"0.0196965","ts":"1585861200"},{"value":"0.0189134","ts":"1586206800"},{"value":"0.0190174","ts":"1586725200"},{"value":"0.0183454","ts":"1586984400"},{"value":"0.0182816","ts":"1587070800"},{"value":"0.0182365","ts":"1587416400"},{"value":"0.0184864","ts":"1587762000"},{"value":"0.0183504","ts":"1587934800"},{"value":"0.0183137","ts":"1588280400"},{"value":"0.018328","ts":"1588626000"},{"value":"0.0181195","ts":"1588971600"},{"value":"0.0179598","ts":"1589144400"},{"value":"0.018155","ts":"1589490000"},{"value":"0.0180832","ts":"1589835600"},{"value":"0.0177087","ts":"1590008400"},{"value":"0.0175412","ts":"1590354000"},{"value":"0.0176793","ts":"1590699600"},{"value":"0.0172907","ts":"1590786000"},{"value":"0.0172561","ts":"1591045200"},{"value":"0.017333","ts":"1591563600"},{"value":"0.0168234","ts":"1591736400"},{"value":"0.0168805","ts":"1591909200"},{"value":"0.0170105","ts":"1592254800"},{"value":"0.0172335","ts":"1592600400"},{"value":"0.0171905","ts":"1592773200"},{"value":"0.0172335","ts":"1593118800"},{"value":"0.0170982","ts":"1593464400"},{"value":"0.017312","ts":"1593550800"},{"value":"0.0172647","ts":"1593982800"},{"value":"0.0174031","ts":"1594328400"},{"value":"0.0174074","ts":"1594674000"},{"value":"0.0174287","ts":"1595192400"},{"value":"0.0176943","ts":"1595278800"},{"value":"0.0176329","ts":"1595538000"},{"value":"0.0176114","ts":"1595883600"},{"value":"0.0176774","ts":"1596056400"},{"value":"0.0177346","ts":"1596402000"},{"value":"0.0177252","ts":"1596747600"},{"value":"0.0180712","ts":"1596834000"},{"value":"0.0179334","ts":"1597093200"},{"value":"0.0181074","ts":"1597611600"},{"value":"0.0180557","ts":"1597784400"},{"value":"0.0179454","ts":"1597957200"},{"value":"0.0179623","ts":"1598302800"},{"value":"0.0184051","ts":"1598562000"},{"value":"0.0182629","ts":"1598821200"},{"value":"0.0183781","ts":"1599166800"},{"value":"0.0184681","ts":"1599512400"},{"value":"0.0185043","ts":"1600030800"},{"value":"0.0183427","ts":"1600290000"},{"value":"0.0183652","ts":"1600376400"},{"value":"0.0183877","ts":"1600722000"},{"value":"0.0188515","ts":"1601067600"},{"value":"0.0188377","ts":"1601240400"},{"value":"0.0187457","ts":"1601586000"},{"value":"0.0187549","ts":"1601931600"},{"value":"0.0191675","ts":"1602018000"},{"value":"0.0191675","ts":"1602450000"},{"value":"0.0190587","ts":"1602795600"},{"value":"0.0190494","ts":"1603141200"},{"value":"0.0192143","ts":"1603659600"},{"value":"0.0188421","ts":"1603746000"},{"value":"0.0188881","ts":"1604005200"},{"value":"0.0188508","ts":"1604350800"},{"value":"0.019349","ts":"1604610000"},{"value":"0.0194357","ts":"1604869200"},{"value":"0.0193728","ts":"1605214800"},{"value":"0.0190255","ts":"1605560400"},{"value":"0.0190632","ts":"1606078800"},{"value":"0.0187038","ts":"1606338000"},{"value":"0.0187038","ts":"1606424400"},{"value":"0.0186899","ts":"1606770000"},{"value":"0.0183878","ts":"1607115600"},{"value":"0.0183696","ts":"1607288400"},{"value":"0.0183787","ts":"1607634000"},{"value":"0.0184015","ts":"1607979600"},{"value":"0.0182032","ts":"1608066000"},{"value":"0.0182349","ts":"1608498000"},{"value":"0.0186169","ts":"1608843600"},{"value":"0.018603","ts":"1609189200"},{"value":"0.0185248","ts":"1609707600"},{"value":"0.0185064","ts":"1610053200"},{"value":"0.0185248","ts":"1610398800"},{"value":"0.0183837","ts":"1610485200"},{"value":"0.01837","ts":"1610917200"},{"value":"0.018116","ts":"1611262800"},{"value":"0.0181384","ts":"1611608400"},{"value":"0.0180937","ts":"1612126800"},{"value":"0.0186215","ts":"1612213200"},{"value":"0.0185939","ts":"1612472400"},{"value":"0.0185985","ts":"1612818000"},{"value":"0.0181897","ts":"1612990800"},{"value":"0.0181941","ts":"1613336400"},{"value":"0.0181986","ts":"1613682000"},{"value":"0.0182282","ts":"1613768400"},{"value":"0.0182237","ts":"1614027600"},{"value":"0.0182282","ts":"1614546000"},{"value":"0.0181173","ts":"1614805200"},{"value":"0.0181531","ts":"1614891600"},{"value":"0.0181798","ts":"1615237200"},{"value":"0.0181755","ts":"1615755600"},{"value":"0.0181038","ts":"1615842000"},{"value":"0.0181262","ts":"1616101200"},{"value":"0.0181414","ts":"1616446800"},{"value":"0.0188647","ts":"1616619600"},{"value":"0.0189193","ts":"1616965200"},{"value":"0.018863","ts":"1617310800"},{"value":"0.0188432","ts":"1617397200"},{"value":"0.0188525","ts":"1617656400"},{"value":"0.0188759","ts":"1618174800"},{"value":"0.0191687","ts":"1618347600"},{"value":"0.0191545","ts":"1618520400"},{"value":"0.0191308","ts":"1618866000"},{"value":"0.0189252","ts":"1619125200"},{"value":"0.0189393","ts":"1619384400"},{"value":"0.0189252","ts":"1619730000"},{"value":"0.0189158","ts":"1620075600"},{"value":"0.0186287","ts":"1620162000"},{"value":"0.0185827","ts":"1620594000"},{"value":"0.0185598","ts":"1620939600"},{"value":"0.0182491","ts":"1621026000"},{"value":"0.0182394","ts":"1621285200"},{"value":"0.0182131","ts":"1621803600"},{"value":"0.0180655","ts":"1621976400"},{"value":"0.0181011","ts":"1622149200"},{"value":"0.0180566","ts":"1622494800"},{"value":"0.0180221","ts":"1622754000"},{"value":"0.018","ts":"1623013200"},{"value":"0.0179912","ts":"1623358800"},{"value":"0.0179603","ts":"1623704400"},{"value":"0.0176097","ts":"1623790800"},{"value":"0.017666","ts":"1624222800"},{"value":"0.0177594","ts":"1624568400"},{"value":"0.0178021","ts":"1624914000"},{"value":"0.0178021","ts":"1625432400"},{"value":"0.0180532","ts":"1625518800"},{"value":"0.0180621","ts":"1625778000"},{"value":"0.0180621","ts":"1626123600"},{"value":"0.0182517","ts":"1626296400"},{"value":"0.0182427","ts":"1626642000"},{"value":"0.0182517","ts":"1626987600"},{"value":"0.0181655","ts":"1627074000"},{"value":"0.018161","ts":"1627333200"},{"value":"0.0181565","ts":"1627851600"},{"value":"0.017935","ts":"1628024400"},{"value":"0.0179218","ts":"1628197200"},{"value":"0.0179262","ts":"1628542800"},{"value":"0.0180984","ts":"1628802000"},{"value":"0.0180984","ts":"1629061200"},{"value":"0.0180851","ts":"1629406800"},{"value":"0.0182102","ts":"1629752400"},{"value":"0.0182035","ts":"1630270800"},{"value":"0.0179872","ts":"1630530000"},{"value":"0.017974","ts":"1630616400"},{"value":"0.0178715","ts":"1630962000"},{"value":"0.0177665","ts":"1631307600"},{"value":"0.0178859","ts":"1631480400"},{"value":"0.0179086","ts":"1631826000"},{"value":"0.0178903","ts":"1632171600"},{"value":"0.018001","ts":"1632258000"},{"value":"0.018001","ts":"1632690000"},{"value":"0.0178438","ts":"1633035600"},{"value":"0.0178526","ts":"1633381200"},{"value":"0.0178745","ts":"1633899600"},{"value":"0.0176236","ts":"1633986000"},{"value":"0.0176121","ts":"1634245200"},{"value":"0.0176366","ts":"1634590800"},{"value":"0.0174938","ts":"1634763600"},{"value":"0.0174965","ts":"1635109200"},{"value":"0.0175197","ts":"1635454800"},{"value":"0.0173866","ts":"1635541200"},{"value":"0.0173614","ts":"1635800400"},{"value":"0.0173524","ts":"1636318800"},{"value":"0.0175331","ts":"1636664400"},{"value":"0.0175802","ts":"1637010000"},{"value":"0.0175499","ts":"1637528400"},{"value":"0.0181045","ts":"1637614800"},{"value":"0.0180911","ts":"1637874000"},{"value":"0.0180956","ts":"1638219600"},{"value":"0.0182237","ts":"1638392400"},{"value":"0.0182285","ts":"1638738000"},{"value":"0.0182102","ts":"1639083600"},{"value":"0.0181216","ts":"1639170000"},{"value":"0.0181216","ts":"1639429200"},{"value":"0.0181127","ts":"1639947600"},{"value":"0.0181644","ts":"1640120400"},{"value":"0.0181823","ts":"1640293200"},{"value":"0.0181733","ts":"1640638800"},{"value":"0.0180945","ts":"1640725200"},{"value":"0.0180812","ts":"1641157200"},{"value":"0.0180812","ts":"1641502800"},{"value":"0.0184759","ts":"1641848400"},{"value":"0.0186333","ts":"1642194000"},{"value":"0.0186442","ts":"1642366800"},{"value":"0.018782","ts":"1642539600"},{"value":"0.0188005","ts":"1642712400"},{"value":"0.0190612","ts":"1643058000"},{"value":"0.0191746","ts":"1643403600"},{"value":"0.0191864","ts":"1643576400"},{"value":"0.0190163","ts":"1643749200"},{"value":"0.0190116","ts":"1643922000"},{"value":"0.018645","ts":"1644267600"},{"value":"0.018475","ts":"1644613200"},{"value":"0.0184841","ts":"1644786000"},{"value":"0.018775","ts":"1644958800"},{"value":"0.018775","ts":"1645131600"},{"value":"0.0189275","ts":"1645477200"},{"value":"0.0205991","ts":"1645822800"},{"value":"0.0205991","ts":"1645995600"},{"value":"0.0226208","ts":"1646168400"},{"value":"0.0226376","ts":"1646341200"},{"value":"0.0261066","ts":"1646514000"},{"value":"0.0261195","ts":"1646686800"},{"value":"0.0286547","ts":"1646859600"},{"value":"0.0287327","ts":"1647205200"},{"value":"0.0285149","ts":"1647291600"},{"value":"0.028614","ts":"1647550800"},{"value":"0.0258197","ts":"1647637200"},{"value":"0.0257621","ts":"1647896400"},{"value":"0.0257918","ts":"1647982800"},{"value":"0.0257599","ts":"1648414800"},{"value":"0.0231955","ts":"1648501200"},{"value":"0.0231898","ts":"1648760400"},{"value":"0.0206459","ts":"1648846800"},{"value":"0.0206561","ts":"1649106000"},{"value":"0.0206363","ts":"1649192400"},{"value":"0.0206568","ts":"1649624400"},{"value":"0.0196183","ts":"1649710800"},{"value":"0.0196232","ts":"1649970000"},{"value":"0.0198414","ts":"1650056400"},{"value":"0.0198364","ts":"1650315600"},{"value":"0.0195861","ts":"1650402000"},{"value":"0.0195055","ts":"1650834000"},{"value":"0.018106","ts":"1650920400"},{"value":"0.0181899","ts":"1651179600"},{"value":"0.0176097","ts":"1651266000"},{"value":"0.0175792","ts":"1651525200"},{"value":"0.0171832","ts":"1651698000"},{"value":"0.0171407","ts":"1652043600"},{"value":"0.0169975","ts":"1652302800"},{"value":"0.0169891","ts":"1652389200"},{"value":"0.0156603","ts":"1652734800"},{"value":"0.0145372","ts":"1653080400"},{"value":"0.0145481","ts":"1653253200"},{"value":"0.0140738","ts":"1653426000"},{"value":"0.0140563","ts":"1653598800"},{"value":"0.0155726","ts":"1653944400"},{"value":"0.0152937","ts":"1654290000"},{"value":"0.0152975","ts":"1654462800"},{"value":"0.0150481","ts":"1654635600"},{"value":"0.0150444","ts":"1654808400"},{"value":"0.0150444","ts":"1655154000"},{"value":"0.0140893","ts":"1655240400"},{"value":"0.0140789","ts":"1655672400"},{"value":"0.013852","ts":"1655758800"},{"value":"0.0138452","ts":"1656018000"},{"value":"0.0131427","ts":"1656104400"},{"value":"0.0131395","ts":"1656363600"},{"value":"0.0130532","ts":"1656450000"},{"value":"0.0130372","ts":"1656882000"},{"value":"0.0135589","ts":"1656968400"},{"value":"0.013539","ts":"1657227600"},{"value":"0.0150578","ts":"1657314000"},{"value":"0.0150541","ts":"1657573200"},{"value":"0.0144595","ts":"1657659600"},{"value":"0.0145118","ts":"1658091600"},{"value":"0.0139471","ts":"1658178000"},{"value":"0.0138458","ts":"1658437200"},{"value":"0.014049","ts":"1658523600"},{"value":"0.0140527","ts":"1658782800"},{"value":"0.0143637","ts":"1658869200"},{"value":"0.0143423","ts":"1659301200"},{"value":"0.0151711","ts":"1659387600"},{"value":"0.01516","ts":"1659646800"},{"value":"0.0147496","ts":"1659733200"},{"value":"0.0147496","ts":"1659992400"},{"value":"0.014752","ts":"1660078800"},{"value":"0.0147592","ts":"1660510800"},{"value":"0.0150012","ts":"1660597200"},{"value":"0.0149866","ts":"1660856400"},{"value":"0.0144396","ts":"1660942800"},{"value":"0.0144466","ts":"1661202000"},{"value":"0.0146347","ts":"1661288400"},{"value":"0.0146276","ts":"1661720400"},{"value":"0.0147399","ts":"1661806800"},{"value":"0.0147076","ts":"1662066000"},{"value":"0.01471","ts":"1662152400"},{"value":"0.0147029","ts":"1662411600"},{"value":"0.0148198","ts":"1662498000"},{"value":"0.0148306","ts":"1662930000"},{"value":"0.0147356","ts":"1663016400"},{"value":"0.0147284","ts":"1663275600"},{"value":"0.0146236","ts":"1663362000"},{"value":"0.014613","ts":"1663621200"},{"value":"0.0146105","ts":"1663707600"},{"value":"0.0146176","ts":"1664139600"},{"value":"0.0141257","ts":"1664226000"},{"value":"0.0141154","ts":"1664485200"},{"value":"0.0134583","ts":"1664571600"},{"value":"0.0134484","ts":"1664830800"},{"value":"0.0142972","ts":"1664917200"},{"value":"0.0142729","ts":"1665349200"},{"value":"0.0151275","ts":"1665435600"},{"value":"0.0151311","ts":"1665694800"},{"value":"0.0153133","ts":"1665781200"},{"value":"0.0152762","ts":"1666040400"},{"value":"0.0149467","ts":"1666126800"},{"value":"0.0149431","ts":"1666558800"},{"value":"0.0148123","ts":"1666645200"},{"value":"0.0148087","ts":"1666904400"},{"value":"0.0148983","ts":"1666990800"},{"value":"0.0148947","ts":"1667250000"},{"value":"0.0148705","ts":"1667336400"},{"value":"0.0148633","ts":"1667768400"},{"value":"0.0148173","ts":"1667854800"},{"value":"0.0148173","ts":"1668114000"},{"value":"0.0145705","ts":"1668200400"},{"value":"0.014567","ts":"1668459600"},{"value":"0.0145888","ts":"1668546000"},{"value":"0.0145782","ts":"1668978000"},{"value":"0.0146821","ts":"1669064400"},{"value":"0.0146928","ts":"1669323600"},{"value":"0.0146299","ts":"1669410000"},{"value":"0.0146583","ts":"1669669200"},{"value":"0.0148013","ts":"1669755600"},{"value":"0.0148661","ts":"1670187600"},{"value":"0.0151363","ts":"1670274000"},{"value":"0.0150849","ts":"1670533200"},{"value":"0.0151334","ts":"1670619600"},{"value":"0.0151408","ts":"1670878800"},{"value":"0.0153422","ts":"1670965200"},{"value":"0.0153609","ts":"1671397200"},{"value":"0.0161239","ts":"1671483600"},{"value":"0.0161279","ts":"1671742800"},{"value":"0.0166942","ts":"1671829200"},{"value":"0.0166902","ts":"1672088400"},{"value":"0.0169939","ts":"1672174800"},{"value":"0.0169733","ts":"1672606800"},{"value":"0.0169733","ts":"1672952400"},{"value":"0.0170735","ts":"1673298000"},{"value":"0.0164104","ts":"1673643600"},{"value":"0.0164244","ts":"1673816400"},{"value":"0.0166894","ts":"1673989200"},{"value":"0.0166731","ts":"1674162000"},{"value":"0.0166942","ts":"1674507600"},{"value":"0.0168669","ts":"1674853200"},{"value":"0.0168916","ts":"1675026000"},{"value":"0.017179","ts":"1675198800"},{"value":"0.0171665","ts":"1675371600"},{"value":"0.0172237","ts":"1675717200"},{"value":"0.017758","ts":"1676062800"},{"value":"0.0178101","ts":"1676235600"},{"value":"0.0180719","ts":"1676408400"},{"value":"0.0181118","ts":"1676581200"},{"value":"0.0181567","ts":"1676851200"},{"value":"0.0181924","ts":"1676926800"},{"value":"0.0183139","ts":"1677445200"},{"value":"0.0186575","ts":"1677456000"},{"value":"0.0185931","ts":"1677790800"},{"value":"0.0185998","ts":"1677801600"},{"value":"0.0186411","ts":"1678136400"},{"value":"0.0186407","ts":"1678147200"},{"value":"0.0186361","ts":"1678654800"},{"value":"0.0186369","ts":"1678741200"},{"value":"0.0186048","ts":"1679000400"},{"value":"0.0188867","ts":"1679086800"},{"value":"0.0188867","ts":"1679346000"},{"value":"0.0189441","ts":"1679432400"},{"value":"0.0189488","ts":"1679864400"},{"value":"0.0188819","ts":"1679950800"},{"value":"0.0188866","ts":"1680210000"},{"value":"0.0190733","ts":"1680296400"},{"value":"0.019078","ts":"1680555600"},{"value":"0.0195796","ts":"1680642000"},{"value":"0.0195411","ts":"1681074000"},{"value":"0.0201291","ts":"1681160400"},{"value":"0.0201191","ts":"1681419600"},{"value":"0.0200602","ts":"1681506000"},{"value":"0.0200454","ts":"1681765200"},{"value":"0.0200696","ts":"1681851600"},{"value":"0.0199469","ts":"1682283600"},{"value":"0.0198667","ts":"1682370000"},{"value":"0.0197316","ts":"1682629200"},{"value":"0.0195458","ts":"1682715600"},{"value":"0.0195411","ts":"1682974800"},{"value":"0.019408","ts":"1683061200"},{"value":"0.0193704","ts":"1683493200"},{"value":"0.0185787","ts":"1683752400"},{"value":"0.0186216","ts":"1683838800"},{"value":"0.0192365","ts":"1684184400"},{"value":"0.0194332","ts":"1684530000"},{"value":"0.0194332","ts":"1684702800"},{"value":"0.0194472","ts":"1684962000"},{"value":"0.0194472","ts":"1685048400"},{"value":"0.0194498","ts":"1685394000"},{"value":"0.0196491","ts":"1685739600"},{"value":"0.0195825","ts":"1685912400"},{"value":"0.0196732","ts":"1686085200"},{"value":"0.0196922","ts":"1686258000"},{"value":"0.0197209","ts":"1686603600"},{"value":"0.0203011","ts":"1686690000"},{"value":"0.0203258","ts":"1687122000"},{"value":"0.0204099","ts":"1687208400"},{"value":"0.0203555","ts":"1687467600"},{"value":"0.0203779","ts":"1687554000"},{"value":"0.0203829","ts":"1687813200"},{"value":"0.0206183","ts":"1687899600"},{"value":"0.0206033","ts":"1688331600"},{"value":"0.0216389","ts":"1688418000"},{"value":"0.0216232","ts":"1688677200"},{"value":"0.0221951","ts":"1688763600"},{"value":"0.022222","ts":"1689022800"},{"value":"0.0219352","ts":"1689109200"},{"value":"0.0219299","ts":"1689541200"},{"value":"0.0219098","ts":"1689627600"},{"value":"0.0218919","ts":"1689886800"},{"value":"0.0218829","ts":"1689973200"},{"value":"0.0219008","ts":"1690232400"},{"value":"0.0218305","ts":"1690318800"},{"value":"0.0218146","ts":"1690750800"},{"value":"0.0221773","ts":"1690837200"},{"value":"0.0221418","ts":"1691096400"},{"value":"0.0229191","ts":"1691182800"},{"value":"0.022941","ts":"1691442000"},{"value":"0.0232478","ts":"1691528400"},{"value":"0.0232403","ts":"1691960400"},{"value":"0.0244412","ts":"1692046800"},{"value":"0.0244353","ts":"1692306000"},{"value":"0.0225888","ts":"1692392400"},{"value":"0.0225343","ts":"1692651600"},{"value":"0.0227065","ts":"1692738000"},{"value":"0.0226661","ts":"1693170000"},{"value":"0.022992","ts":"1693256400"},{"value":"0.0229544","ts":"1693515600"},{"value":"0.0231634","ts":"1693602000"},{"value":"0.0231259","ts":"1693861200"},{"value":"0.0234132","ts":"1693947600"},{"value":"0.0236743","ts":"1694379600"},{"value":"0.0234243","ts":"1694466000"},{"value":"0.0234243","ts":"1694725200"},{"value":"0.0234548","ts":"1694811600"},{"value":"0.0234548","ts":"1695070800"},{"value":"0.0233552","ts":"1695157200"},{"value":"0.0233439","ts":"1695589200"},{"value":"0.023325","ts":"1695675600"},{"value":"0.0232911","ts":"1695934800"},{"value":"0.0235985","ts":"1696021200"},{"value":"0.0235814","ts":"1696280400"},{"value":"0.0240299","ts":"1696366800"},{"value":"0.0240696","ts":"1696798800"},{"value":"0.0245769","ts":"1696885200"},{"value":"0.0245475","ts":"1697144400"},{"value":"0.0235661","ts":"1697230800"},{"value":"0.0235611","ts":"1697490000"},{"value":"0.0235704","ts":"1697576400"},{"value":"0.0235419","ts":"1698008400"},{"value":"0.022904","ts":"1698094800"},{"value":"0.0228653","ts":"1698354000"},{"value":"0.0225054","ts":"1698440400"},{"value":"0.0225163","ts":"1698699600"},{"value":"0.0222277","ts":"1698786000"},{"value":"0.0222492","ts":"1699218000"},{"value":"0.0223441","ts":"1699390800"},{"value":"0.0224037","ts":"1699563600"},{"value":"0.022386","ts":"1699909200"},{"value":"0.0216583","ts":"1700254800"},{"value":"0.0216215","ts":"1700427600"},{"value":"0.0213173","ts":"1700600400"},{"value":"0.0213536","ts":"1700773200"},{"value":"0.021525","ts":"1701118800"},{"value":"0.0217816","ts":"1701464400"},{"value":"0.0218027","ts":"1701637200"},{"value":"0.0222449","ts":"1701810000"},{"value":"0.0222287","ts":"1701982800"},{"value":"0.0221105","ts":"1702328400"},{"value":"0.0217975","ts":"1702674000"},{"value":"0.0218028","ts":"1702846800"},{"value":"0.0218977","ts":"1703019600"},{"value":"0.021938","ts":"1703192400"},{"value":"0.0223905","ts":"1703538000"},{"value":"0.0218353","ts":"1703883600"},{"value":"0.0218929","ts":"1704056400"},{"value":"0.0218699","ts":"1704402000"},{"value":"0.0218974","ts":"1704747600"},{"value":"0.0220722","ts":"1704834000"},{"value":"0.0221742","ts":"1705266000"},{"value":"0.0215054","ts":"1705352400"},{"value":"0.021458","ts":"1705611600"},{"value":"0.0216813","ts":"1705698000"},{"value":"0.0216706","ts":"1705957200"},{"value":"0.0215068","ts":"1706043600"},{"value":"0.0215174","ts":"1706475600"},{"value":"0.0219307","ts":"1706562000"},{"value":"0.0219415","ts":"1706821200"},{"value":"0.0221995","ts":"1706907600"},{"value":"0.022194","ts":"1707166800"},{"value":"0.0221993","ts":"1707253200"},{"value":"0.0222102","ts":"1707512400"},{"value":"0.0223061","ts":"1707771600"},{"value":"0.0223334","ts":"1707858000"},{"value":"0.0226948","ts":"1708117200"},{"value":"0.0227086","ts":"1708290000"},{"value":"0.0226595","ts":"1708462800"},{"value":"0.0226346","ts":"1708635600"},{"value":"0.0227039","ts":"1708981200"},{"value":"0.0224132","ts":"1709326800"},{"value":"0.0224533","ts":"1709672400"},{"value":"0.0224782","ts":"1710104400"},{"value":"0.0223462","ts":"1710190800"},{"value":"0.0223766","ts":"1710450000"},{"value":"0.022684","ts":"1710536400"},{"value":"0.022656","ts":"1710795600"},{"value":"0.0227434","ts":"1710882000"},{"value":"0.0227658","ts":"1711141200"},{"value":"0.022902","ts":"1711400400"},{"value":"0.022936","ts":"1711486800"},{"value":"0.0228346","ts":"1711746000"},{"value":"0.0228403","ts":"1711918800"},{"value":"0.0228797","ts":"1712091600"},{"value":"0.022874","ts":"1712264400"},{"value":"0.0228821","ts":"1712610000"},{"value":"0.0230949","ts":"1712955600"},{"value":"0.0231063","ts":"1713128400"},{"value":"0.0232627","ts":"1713301200"},{"value":"0.0231482","ts":"1713474000"},{"value":"0.0229008","ts":"1713819600"},{"value":"0.0229783","ts":"1713906000"},{"value":"0.0227791","ts":"1713992400"},{"value":"0.0226924","ts":"1714078800"},{"value":"0.0226633","ts":"1714165200"},{"value":"0.0226056","ts":"1714251600"},{"value":"0.0225834","ts":"1714338000"},{"value":"0.0225779","ts":"1714424400"},{"value":"0.0225779","ts":"1714510800"},{"value":"0.0225446","ts":"1714597200"},{"value":"0.0225954","ts":"1714683600"},{"value":"0.0225066","ts":"1714770000"},{"value":"0.0225011","ts":"1714942800"},{"value":"0.0224025","ts":"1715029200"},{"value":"0.0223615","ts":"1715115600"},{"value":"0.0225335","ts":"1715202000"},{"value":"0.0225362","ts":"1715288400"},{"value":"0.0225279","ts":"1715547600"},{"value":"0.0224646","ts":"1715634000"},{"value":"0.0224057","ts":"1715720400"},{"value":"0.022378","ts":"1715806800"},{"value":"0.0222962","ts":"1715893200"},{"value":"0.0223117","ts":"1715979600"},{"value":"0.0223172","ts":"1716152400"},{"value":"0.0222463","ts":"1716238800"},{"value":"0.0221752","ts":"1716325200"},{"value":"0.0221186","ts":"1716411600"},{"value":"0.0221414","ts":"1716498000"},{"value":"0.0220075","ts":"1716584400"},{"value":"0.0219954","ts":"1716757200"},{"value":"0.02171","ts":"1716843600"},{"value":"0.0216493","ts":"1716930000"},{"value":"0.0218077","ts":"1717016400"},{"value":"0.021926","ts":"1717102800"},{"value":"0.0220248","ts":"1717189200"},{"value":"0.0219444","ts":"1717362000"},{"value":"0.0217724","ts":"1717448400"},{"value":"0.0215902","ts":"1717534800"},{"value":"0.0215659","ts":"1717621200"},{"value":"0.02157","ts":"1717707600"},{"value":"0.02157","ts":"1717794000"},{"value":"0.0214119","ts":"1717966800"},{"value":"0.0216163","ts":"1718053200"},{"value":"0.0216124","ts":"1718139600"},{"value":"0.0216229","ts":"1718226000"},{"value":"0.0214253","ts":"1718312400"},{"value":"0.0216337","ts":"1718398800"},{"value":"0.0216299","ts":"1718571600"},{"value":"0.0216511","ts":"1718658000"},{"value":"0.0210739","ts":"1718744400"},{"value":"0.0200068","ts":"1718830800"},{"value":"0.0206822","ts":"1718917200"},{"value":"0.0212977","ts":"1719003600"},{"value":"0.0213235","ts":"1719176400"},{"value":"0.0212328","ts":"1719262800"},{"value":"0.0212095","ts":"1719349200"},{"value":"0.0213329","ts":"1719435600"},{"value":"0.0206691","ts":"1719522000"},{"value":"0.0208598","ts":"1719608400"},{"value":"0.0208328","ts":"1719781200"},{"value":"0.0212257","ts":"1719867600"},{"value":"0.0213573","ts":"1719954000"},{"value":"0.0213518","ts":"1720040400"},{"value":"0.0213677","ts":"1720126800"},{"value":"0.0213712","ts":"1720213200"},{"value":"0.0213712","ts":"1720386000"},{"value":"0.0214149","ts":"1720472400"},{"value":"0.0213859","ts":"1720558800"},{"value":"0.02135","ts":"1720645200"},{"value":"0.0213771","ts":"1720731600"},{"value":"0.0213175","ts":"1720818000"},{"value":"0.0213226","ts":"1720990800"},{"value":"0.0213803","ts":"1721077200"},{"value":"0.0215066","ts":"1721163600"},{"value":"0.0214449","ts":"1721250000"},{"value":"0.0213445","ts":"1721336400"},{"value":"0.0213798","ts":"1721422800"},{"value":"0.0213798","ts":"1721595600"},{"value":"0.0213318","ts":"1721682000"},{"value":"0.0211994","ts":"1721768400"},{"value":"0.0210783","ts":"1721854800"},{"value":"0.0208314","ts":"1721941200"},{"value":"0.0208692","ts":"1722027600"},{"value":"0.0208492","ts":"1722200400"},{"value":"0.0210674","ts":"1722286800"},{"value":"0.0210177","ts":"1722373200"},{"value":"0.0209384","ts":"1722459600"},{"value":"0.0208718","ts":"1722546000"},{"value":"0.0208522","ts":"1722632400"},{"value":"0.0208471","ts":"1722805200"},{"value":"0.0206433","ts":"1722891600"},{"value":"0.0207353","ts":"1722978000"},{"value":"0.0209135","ts":"1723064400"},{"value":"0.0210562","ts":"1723150800"},{"value":"0.021404","ts":"1723237200"},{"value":"0.0214092","ts":"1723410000"},{"value":"0.021925","ts":"1723496400"},{"value":"0.0225998","ts":"1723582800"},{"value":"0.0219526","ts":"1723669200"},{"value":"0.0216576","ts":"1723755600"},{"value":"0.0216844","ts":"1723842000"},{"value":"0.0216844","ts":"1724014800"},{"value":"0.0218397","ts":"1724101200"},{"value":"0.0221476","ts":"1724187600"},{"value":"0.0224172","ts":"1724274000"},{"value":"0.0222871","ts":"1724360400"},{"value":"0.0223636","ts":"1724446800"},{"value":"0.0224238","ts":"1724619600"},{"value":"0.0225214","ts":"1724706000"},{"value":"0.0224768","ts":"1724792400"},{"value":"0.0225234","ts":"1724878800"},{"value":"0.0225258","ts":"1724965200"},{"value":"0.0224598","ts":"1725051600"},{"value":"0.0224457","ts":"1725224400"},{"value":"0.0221133","ts":"1725310800"},{"value":"0.021692","ts":"1725397200"},{"value":"0.0217696","ts":"1725483600"},{"value":"0.0220134","ts":"1725570000"},{"value":"0.0220423","ts":"1725656400"},{"value":"0.0220423","ts":"1725829200"},{"value":"0.0221804","ts":"1725915600"},{"value":"0.0223864","ts":"1726002000"},{"value":"0.0224404","ts":"1726088400"},{"value":"0.0224132","ts":"1726174800"},{"value":"0.0223701","ts":"1726261200"},{"value":"0.0223152","ts":"1726434000"},{"value":"0.0224494","ts":"1726520400"},{"value":"0.0224642","ts":"1726606800"},{"value":"0.0225236","ts":"1726693200"},{"value":"0.0228172","ts":"1726779600"},{"value":"0.0227898","ts":"1726866000"},{"value":"0.0227481","ts":"1727038800"},{"value":"0.0228025","ts":"1727125200"},{"value":"0.0228163","ts":"1727211600"},{"value":"0.0227354","ts":"1727298000"},{"value":"0.0227324","ts":"1727384400"},{"value":"0.0228075","ts":"1727470800"},{"value":"0.0228075","ts":"1727643600"},{"value":"0.0229329","ts":"1727730000"},{"value":"0.0229805","ts":"1727816400"},{"value":"0.02326","ts":"1727902800"},{"value":"0.0234055","ts":"1727989200"},{"value":"0.023367","ts":"1728075600"},{"value":"0.0233497","ts":"1728248400"},{"value":"0.0236032","ts":"1728334800"},{"value":"0.0236137","ts":"1728421200"},{"value":"0.0238261","ts":"1728507600"},{"value":"0.0238976","ts":"1728594000"},{"value":"0.0236331","ts":"1728680400"},{"value":"0.0236447","ts":"1728853200"},{"value":"0.0236355","ts":"1728939600"},{"value":"0.0239011","ts":"1729026000"},{"value":"0.0239613","ts":"1729112400"},{"value":"0.0239348","ts":"1729198800"},{"value":"0.0237353","ts":"1729285200"},{"value":"0.0237637","ts":"1729458000"},{"value":"0.0236516","ts":"1729544400"},{"value":"0.0237506","ts":"1729630800"},{"value":"0.0237861","ts":"1729717200"},{"value":"0.0238202","ts":"1729803600"},{"value":"0.0237517","ts":"1729890000"},{"value":"0.023794","ts":"1730062800"},{"value":"0.023915","ts":"1730149200"},{"value":"0.0239493","ts":"1730235600"},{"value":"0.0238991","ts":"1730322000"},{"value":"0.0238688","ts":"1730408400"},{"value":"0.0238824","ts":"1730494800"},{"value":"0.0239093","ts":"1730581200"},{"value":"0.024016","ts":"1730667600"},{"value":"0.0239901","ts":"1730754000"},{"value":"0.0241277","ts":"1730840400"},{"value":"0.0241844","ts":"1730926800"},{"value":"0.0241385","ts":"1731013200"},{"value":"0.0240377","ts":"1731099600"},{"value":"0.0241003","ts":"1731272400"},{"value":"0.0241594","ts":"1731358800"},{"value":"0.024159","ts":"1731445200"},{"value":"0.0242186","ts":"1731531600"},{"value":"0.0244943","ts":"1731618000"},{"value":"0.0246906","ts":"1731704400"},{"value":"0.0247326","ts":"1731877200"},{"value":"0.0246032","ts":"1731963600"},{"value":"0.0247885","ts":"1732050000"},{"value":"0.0248494","ts":"1732136400"},{"value":"0.0249871","ts":"1732222800"},{"value":"0.0253212","ts":"1732309200"},{"value":"0.025552","ts":"1732482000"},{"value":"0.0259325","ts":"1732568400"},{"value":"0.0260978","ts":"1732654800"},{"value":"0.0268027","ts":"1732741200"},{"value":"0.0271714","ts":"1732827600"},{"value":"0.0267414","ts":"1732914000"},{"value":"0.0267067","ts":"1733086800"},{"value":"0.0265626","ts":"1733173200"},{"value":"0.0263407","ts":"1733259600"},{"value":"0.0256434","ts":"1733346000"},{"value":"0.0256565","ts":"1733432400"},{"value":"0.0246732","ts":"1733518800"},{"value":"0.0246741","ts":"1733691600"},{"value":"0.0246646","ts":"1733778000"},{"value":"0.0249074","ts":"1733864400"},{"value":"0.0256962","ts":"1733950800"},{"value":"0.0258307","ts":"1734037200"},{"value":"0.0257016","ts":"1734123600"},{"value":"0.0257534","ts":"1734296400"},{"value":"0.0256103","ts":"1734382800"},{"value":"0.0256128","ts":"1734469200"},{"value":"0.0255431","ts":"1734555600"},{"value":"0.0257426","ts":"1734642000"},{"value":"0.0254746","ts":"1734728400"},{"value":"0.0254885","ts":"1734901200"},{"value":"0.0252969","ts":"1734987600"},{"value":"0.0248881","ts":"1735074000"},{"value":"0.0248233","ts":"1735160400"},{"value":"0.0247027","ts":"1735246800"},{"value":"0.0250259","ts":"1735333200"},{"value":"0.0253126","ts":"1735419600"},{"value":"0.0252859","ts":"1735506000"},{"value":"0.0252618","ts":"1735592400"},{"value":"0.0252859","ts":"1735678800"},{"value":"0.0252033","ts":"1735765200"},{"value":"0.0252001","ts":"1735851600"},{"value":"0.0252001","ts":"1735938000"},{"value":"0.0251682","ts":"1736110800"},{"value":"0.0251682","ts":"1736197200"},{"value":"0.0251682","ts":"1736283600"},{"value":"0.025162","ts":"1736370000"},{"value":"0.0253072","ts":"1736456400"},{"value":"0.0252141","ts":"1736542800"},{"value":"0.0252264","ts":"1736715600"},{"value":"0.0254228","ts":"1736802000"},{"value":"0.025667","ts":"1736888400"},{"value":"0.0255106","ts":"1736974800"},{"value":"0.025372","ts":"1737061200"},{"value":"0.0253813","ts":"1737147600"},{"value":"0.0253654","ts":"1737320400"},{"value":"0.0252997","ts":"1737406800"},{"value":"0.0247899","ts":"1737493200"},{"value":"0.0243872","ts":"1737579600"},{"value":"0.0246267","ts":"1737666000"},{"value":"0.0244194","ts":"1737752400"},{"value":"0.0244376","ts":"1737925200"},{"value":"0.0241622","ts":"1738011600"},{"value":"0.0243635","ts":"1738098000"},{"value":"0.0243812","ts":"1738184400"},{"value":"0.024366","ts":"1738270800"},{"value":"0.0243174","ts":"1738357200"},{"value":"0.024331","ts":"1738530000"},{"value":"0.024855","ts":"1738616400"},{"value":"0.0245108","ts":"1738702800"},{"value":"0.0244071","ts":"1738789200"},{"value":"0.0241251","ts":"1738875600"},{"value":"0.0242161","ts":"1738962000"},{"value":"0.0242161","ts":"1739134800"},{"value":"0.0241051","ts":"1739221200"},{"value":"0.0238909","ts":"1739307600"},{"value":"0.0234593","ts":"1739394000"},{"value":"0.0227039","ts":"1739480400"},{"value":"0.022524","ts":"1739566800"},{"value":"0.0225914","ts":"1739739600"},{"value":"0.0227676","ts":"1739826000"},{"value":"0.022744","ts":"1739912400"},{"value":"0.0225222","ts":"1739998800"},{"value":"0.0220669","ts":"1740085200"},{"value":"0.0219815","ts":"1740171600"},{"value":"0.0219432","ts":"1740344400"},{"value":"0.0219419","ts":"1740430800"},{"value":"0.0216039","ts":"1740517200"},{"value":"0.0214124","ts":"1740603600"},{"value":"0.021864","ts":"1740690000"},{"value":"0.0220037","ts":"1740776400"},{"value":"0.0220037","ts":"1740949200"},{"value":"0.0222568","ts":"1741035600"},{"value":"0.0222556","ts":"1741122000"},{"value":"0.022383","ts":"1741208400"},{"value":"0.0223373","ts":"1741294800"},{"value":"0.0222285","ts":"1741381200"},{"value":"0.0221455","ts":"1741554000"},{"value":"0.0220526","ts":"1741640400"},{"value":"0.0215689","ts":"1741726800"},{"value":"0.0216154","ts":"1741813200"},{"value":"0.0216332","ts":"1741899600"},{"value":"0.0213711","ts":"1741986000"},{"value":"0.0213257","ts":"1742158800"},{"value":"0.0210056","ts":"1742245200"},{"value":"0.020312","ts":"1742331600"},{"value":"0.0206322","ts":"1742418000"},{"value":"0.0210738","ts":"1742504400"},{"value":"0.0211349","ts":"1742590800"},{"value":"0.0210809","ts":"1742763600"},{"value":"0.0208875","ts":"1742850000"},{"value":"0.0209696","ts":"1742936400"},{"value":"0.0209704","ts":"1743022800"},{"value":"0.0208778","ts":"1743109200"},{"value":"0.0208396","ts":"1743195600"},{"value":"0.0208682","ts":"1743368400"},{"value":"0.0215845","ts":"1743454800"},{"value":"0.021432","ts":"1743541200"},{"value":"0.0213408","ts":"1743627600"},{"value":"0.0211574","ts":"1743714000"},{"value":"0.0211309","ts":"1743800400"},{"value":"0.0212714","ts":"1743973200"},{"value":"0.0214668","ts":"1744059600"},{"value":"0.0212862","ts":"1744146000"},{"value":"0.0214427","ts":"1744232400"},{"value":"0.021164","ts":"1744318800"},{"value":"0.0209121","ts":"1744405200"},{"value":"0.0210273","ts":"1744578000"},{"value":"0.0207177","ts":"1744664400"},{"value":"0.0206163","ts":"1744750800"},{"value":"0.0206731","ts":"1744837200"},{"value":"0.0205409","ts":"1744923600"},{"value":"0.0203198","ts":"1745010000"},{"value":"0.0203147","ts":"1745182800"},{"value":"0.0202253","ts":"1745269200"},{"value":"0.0204012","ts":"1745355600"},{"value":"0.020627","ts":"1745442000"},{"value":"0.0207555","ts":"1745528400"},{"value":"0.0207051","ts":"1745614800"},{"value":"0.0207051","ts":"1745787600"},{"value":"0.020678","ts":"1745874000"},{"value":"0.0204313","ts":"1745960400"},{"value":"0.0204142","ts":"1746046800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+lsl+khr&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1569579271746046009","uid":null,"queryText":"курс lsl khr"}},"quietUpdateInteval":30000,"animationChart":true,"time":"01.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000017 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,000213 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,00117 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,42%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,002181 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,65%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,013116 ₽","hideAbsoluteDelta":false,"relativeDelta":"179,7%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"7956","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bv0qw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"bv0q3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4285,4331,4341,4308,4284.5,4356,4312.5,4367.5,4353,4320.5,4280,4294.5,4320.5,4308,4255.5,4199,4168.5,4155,4114,4193,4082.5,4111.5],"halfYearValue":[3674,3885,3460,3365.5,3466,3248.5,3785,3926,4065.5,3945,4008,4492,4667,4376,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4111.5],"allTimeValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4111.5],"monthValue":[4476,4355.5,4409,4088,4100,4189,4069,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4283,4155,4111.5],"yearValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4111.5],"dayValue":[4151,4114,4028.5,4094.5,4084,4108.5,4107.5,4102.5,4123.5,4137.5,4178.5,4176.5,4119.5,4100,4094.5,4105.5,4079.5,4095.5,4097,4098,4103,4111.5],"quarterValue":[4117,4105.5,4217,4549,4646,4623.5,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,3969.5,4223,4193,4313.5,4293,4111.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−43,50 ₽","relativeDelta":"−1,05%","direction":"negative"},"weekDelta":{"absoluteDelta":"−173,50 ₽","relativeDelta":"−4,05%","direction":"negative"},"monthDelta":{"absoluteDelta":"−364,50 ₽","relativeDelta":"−8,14%","direction":"negative"},"yearDelta":{"absoluteDelta":"−37,00 ₽","relativeDelta":"−0,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−37,00 ₽","relativeDelta":"−0,89%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 111,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4285,4331,4341,4308,4284.5,4356,4312.5,4367.5,4353,4320.5,4280,4294.5,4320.5,4308,4255.5,4199,4168.5,4155,4114,4193,4082.5,4111.5],"halfYearValue":[3674,3885,3460,3365.5,3466,3248.5,3785,3926,4065.5,3945,4008,4492,4667,4376,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4111.5],"allTimeValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4111.5],"monthValue":[4476,4355.5,4409,4088,4100,4189,4069,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4283,4155,4111.5],"yearValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4111.5],"dayValue":[4151,4114,4028.5,4094.5,4084,4108.5,4107.5,4102.5,4123.5,4137.5,4178.5,4176.5,4119.5,4100,4094.5,4105.5,4079.5,4095.5,4097,4098,4103,4111.5],"quarterValue":[4117,4105.5,4217,4549,4646,4623.5,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,3969.5,4223,4193,4313.5,4293,4111.5]}},{"value":{"weekValue":[143.38,145.15,145.7,143.82,145.73,147.19,149.21,152,153.92,153,152.81,152.8,151.28,154.8,152.99,153.37,152.86,149.01,147.32,152.23,149.99,149.77],"halfYearValue":[125.6,135.16,121.89,124.29,117.06,108.05,126.89,124.01,138.76,137.54,140.45,168.1,177.16,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38,149.77],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,174.45,286.68,241.99,162.33,165.87,155.2,130.88,132.12,108.71,170.96,149.77],"monthValue":[145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,149.25,149.77],"yearValue":[163.22,139.54,123.6,117,119.28,132.05,126.29,123.76,139.71,132.69,125.97,133.37,115.3,115.24,131.47,140.47,180.05,173.92,168.33,134.54,131.6,149.77],"dayValue":[149.06,148.3,148.02,148.68,149.12,148.87,149.16,149.1,149.39,152.65,152.61,152.83,150,149.62,150.26,150.12,148.95,149.29,149.41,149.73,150.2,149.77],"quarterValue":[140.47,140.45,142.46,168.1,176.25,175.1,170.64,173.92,171.09,170.45,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,152.76,149.77]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,52 ₽","relativeDelta":"0,35%","direction":"positive"},"weekDelta":{"absoluteDelta":"6,39 ₽","relativeDelta":"4,46%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,08 ₽","relativeDelta":"2,8%","direction":"positive"},"yearDelta":{"absoluteDelta":"−13,45 ₽","relativeDelta":"−8,24%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−125,59 ₽","relativeDelta":"−45,61%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"149,77 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[143.38,145.15,145.7,143.82,145.73,147.19,149.21,152,153.92,153,152.81,152.8,151.28,154.8,152.99,153.37,152.86,149.01,147.32,152.23,149.99,149.77],"halfYearValue":[125.6,135.16,121.89,124.29,117.06,108.05,126.89,124.01,138.76,137.54,140.45,168.1,177.16,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38,149.77],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,174.45,286.68,241.99,162.33,165.87,155.2,130.88,132.12,108.71,170.96,149.77],"monthValue":[145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,149.25,149.77],"yearValue":[163.22,139.54,123.6,117,119.28,132.05,126.29,123.76,139.71,132.69,125.97,133.37,115.3,115.24,131.47,140.47,180.05,173.92,168.33,134.54,131.6,149.77],"dayValue":[149.06,148.3,148.02,148.68,149.12,148.87,149.16,149.1,149.39,152.65,152.61,152.83,150,149.62,150.26,150.12,148.95,149.29,149.41,149.73,150.2,149.77],"quarterValue":[140.47,140.45,142.46,168.1,176.25,175.1,170.64,173.92,171.09,170.45,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,152.76,149.77]}},{"value":{"weekValue":[3214.6,3231.8,3226,3211.2,3238.2,3265.4,3281.2,3301.6,3337.2,3324,3321.6,3322.2,3293,3306.4,3280,3280,3279.8,3225.8,3169,3182.4,3181.8,3171.6],"halfYearValue":[2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2734,3052.8,3004.6,3079.8,3364.4,3452,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6,3171.6],"allTimeValue":[1200,1583,6660,7094.4,3217,2252,2473,2744,3518,3430,3103.5,2867,2903.5,2607.5,2322.5,2601.5,2540.2,2634.4,3041.8,3327.6,3272.4,3171.6],"monthValue":[3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3171.6],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2603,2615.5,2297,2642.5,2566.5,2390,2603.6,2288.6,2543,2891.6,3057,3492,3383.2,3640,3272.4,3147.8,3171.6],"dayValue":[3225.2,3215.4,3179.6,3198.8,3187.8,3182.8,3183,3177.2,3185,3178.8,3195.4,3212,3192.8,3186.2,3191.8,3185.8,3164,3167.4,3167.4,3162.4,3174.4,3171.6],"quarterValue":[3057,3079.8,3143.8,3364.4,3455,3434.6,3303,3383.2,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3314.8,3171.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−53,00 ₽","relativeDelta":"−1,64%","direction":"negative"},"weekDelta":{"absoluteDelta":"−43,00 ₽","relativeDelta":"−1,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"−193,80 ₽","relativeDelta":"−5,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"87,60 ₽","relativeDelta":"2,84%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 971,60 ₽","relativeDelta":"164,3%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 171,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3214.6,3231.8,3226,3211.2,3238.2,3265.4,3281.2,3301.6,3337.2,3324,3321.6,3322.2,3293,3306.4,3280,3280,3279.8,3225.8,3169,3182.4,3181.8,3171.6],"halfYearValue":[2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2734,3052.8,3004.6,3079.8,3364.4,3452,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6,3171.6],"allTimeValue":[1200,1583,6660,7094.4,3217,2252,2473,2744,3518,3430,3103.5,2867,2903.5,2607.5,2322.5,2601.5,2540.2,2634.4,3041.8,3327.6,3272.4,3171.6],"monthValue":[3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3171.6],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2603,2615.5,2297,2642.5,2566.5,2390,2603.6,2288.6,2543,2891.6,3057,3492,3383.2,3640,3272.4,3147.8,3171.6],"dayValue":[3225.2,3215.4,3179.6,3198.8,3187.8,3182.8,3183,3177.2,3185,3178.8,3195.4,3212,3192.8,3186.2,3191.8,3185.8,3164,3167.4,3167.4,3162.4,3174.4,3171.6],"quarterValue":[3057,3079.8,3143.8,3364.4,3455,3434.6,3303,3383.2,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3314.8,3171.6]}},{"value":{"weekValue":[96.95,97.48,97.55,96.43,97.52,96.1,97,97.5,98.89,98.15,97.94,97.74,97.04,97.82,96.95,96,93.05,93.18,90.4,91.3,90.66,91.93],"halfYearValue":[100.56,105.24,96.22,85.45,83,80.98,90.46,101.89,112.6,114.4,108.57,114.31,117.5,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95,91.93],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,56.81,90,146.85,90.05,76.75,76.5,122,99.81,178.53,328.77,228.1,152.98,107.75,94.04,116.3,91.93],"monthValue":[111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,93.16,91.93],"yearValue":[252.57,243.69,228.1,224.29,180.93,167.52,142.13,114,120.6,106.85,101.12,105.18,78.14,91.77,104.65,113.93,122.91,116.66,128.75,107.06,93.34,91.93],"dayValue":[92.95,92.05,90.9,91,90.85,91.4,90.97,90.97,90.66,91.26,91.87,92.16,91.13,90.73,90.75,90.85,90.28,90.53,90.65,91.17,92.15,91.93],"quarterValue":[113.93,108.57,105.33,114.31,111.02,116.72,115.38,116.66,116.98,116.32,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98,91.93]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,23 ₽","relativeDelta":"−1,32%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,02 ₽","relativeDelta":"−5,18%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,72 ₽","relativeDelta":"−17,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−160,64 ₽","relativeDelta":"−63,6%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−22,07 ₽","relativeDelta":"−19,36%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"91,93 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[96.95,97.48,97.55,96.43,97.52,96.1,97,97.5,98.89,98.15,97.94,97.74,97.04,97.82,96.95,96,93.05,93.18,90.4,91.3,90.66,91.93],"halfYearValue":[100.56,105.24,96.22,85.45,83,80.98,90.46,101.89,112.6,114.4,108.57,114.31,117.5,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95,91.93],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,56.81,90,146.85,90.05,76.75,76.5,122,99.81,178.53,328.77,228.1,152.98,107.75,94.04,116.3,91.93],"monthValue":[111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,93.16,91.93],"yearValue":[252.57,243.69,228.1,224.29,180.93,167.52,142.13,114,120.6,106.85,101.12,105.18,78.14,91.77,104.65,113.93,122.91,116.66,128.75,107.06,93.34,91.93],"dayValue":[92.95,92.05,90.9,91,90.85,91.4,90.97,90.97,90.66,91.26,91.87,92.16,91.13,90.73,90.75,90.85,90.28,90.53,90.65,91.17,92.15,91.93],"quarterValue":[113.93,108.57,105.33,114.31,111.02,116.72,115.38,116.66,116.98,116.32,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98,91.93]}},{"value":{"weekValue":[310,312.06,311.9,310,312.15,313.99,316.37,318.42,319.36,318.2,318.06,318.15,315.75,317.86,313.99,313.21,311.95,309.37,307.05,305.32,306.62,307.67],"halfYearValue":[238.03,255.77,237.05,236.49,237.29,230.15,269.56,271.8,283.53,278.35,282.88,309.87,316.03,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310,307.67],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,182.61,326.91,123.34,150.45,252.65,307.53,289.9,259.31,225.53,307.44,307.67],"monthValue":[309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,309.41,307.67],"yearValue":[308.24,320.64,313.08,324.55,284.38,287.21,268.17,252.82,272.92,259.98,242.66,253.43,224.55,257.6,279.8,281.97,319.5,316.4,325.3,302.09,297.99,307.67],"dayValue":[309.48,308.84,307.65,308.33,308.33,307,306.9,305.49,304.56,305.21,306.8,307.62,306.44,306.17,306.98,307.09,305.64,306.6,306.98,306.95,307.48,307.67],"quarterValue":[281.97,282.88,289.94,309.87,315.91,316.97,310.11,316.4,317.57,320.51,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,317.58,307.67]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,74 ₽","relativeDelta":"−0,56%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,33 ₽","relativeDelta":"−0,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,05 ₽","relativeDelta":"−0,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,57 ₽","relativeDelta":"−0,18%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"258,02 ₽","relativeDelta":"519,68%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"307,67 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[310,312.06,311.9,310,312.15,313.99,316.37,318.42,319.36,318.2,318.06,318.15,315.75,317.86,313.99,313.21,311.95,309.37,307.05,305.32,306.62,307.67],"halfYearValue":[238.03,255.77,237.05,236.49,237.29,230.15,269.56,271.8,283.53,278.35,282.88,309.87,316.03,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310,307.67],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,182.61,326.91,123.34,150.45,252.65,307.53,289.9,259.31,225.53,307.44,307.67],"monthValue":[309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,309.41,307.67],"yearValue":[308.24,320.64,313.08,324.55,284.38,287.21,268.17,252.82,272.92,259.98,242.66,253.43,224.55,257.6,279.8,281.97,319.5,316.4,325.3,302.09,297.99,307.67],"dayValue":[309.48,308.84,307.65,308.33,308.33,307,306.9,305.49,304.56,305.21,306.8,307.62,306.44,306.17,306.98,307.09,305.64,306.6,306.98,306.95,307.48,307.67],"quarterValue":[281.97,282.88,289.94,309.87,315.91,316.97,310.11,316.4,317.57,320.51,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,317.58,307.67]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4285,4331,4341,4308,4284.5,4356,4312.5,4367.5,4353,4320.5,4280,4294.5,4320.5,4308,4255.5,4199,4168.5,4155,4114,4193,4082.5,4111.5],"halfYearValue":[3674,3885,3460,3365.5,3466,3248.5,3785,3926,4065.5,3945,4008,4492,4667,4376,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4111.5],"allTimeValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4111.5],"monthValue":[4476,4355.5,4409,4088,4100,4189,4069,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4283,4155,4111.5],"yearValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4111.5],"dayValue":[4151,4114,4028.5,4094.5,4084,4108.5,4107.5,4102.5,4123.5,4137.5,4178.5,4176.5,4119.5,4100,4094.5,4105.5,4079.5,4095.5,4097,4098,4103,4111.5],"quarterValue":[4117,4105.5,4217,4549,4646,4623.5,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,3969.5,4223,4193,4313.5,4293,4111.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.05","Ts":"1745874000","AbsoluteDelta":"-43.5"},"HalfYearDelta":{"RelativeDelta":"+11.91","Ts":"1730408400","AbsoluteDelta":"+437.5"},"QuarterDelta":{"RelativeDelta":"-0.1336","Ts":"1738184400","AbsoluteDelta":"-5.5"},"AllTimeDelta":{"RelativeDelta":"-0.8919","Ts":"1721768400","AbsoluteDelta":"-37"},"WeekDelta":{"RelativeDelta":"-4.05","Ts":"1745438400","AbsoluteDelta":"-173.5"},"MonthDelta":{"RelativeDelta":"-8.14","Ts":"1743368400","AbsoluteDelta":"-364.5"},"YearDelta":{"RelativeDelta":"-0.8919","Ts":"1721768400","AbsoluteDelta":"-37"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4111.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[143.38,145.15,145.7,143.82,145.73,147.19,149.21,152,153.92,153,152.81,152.8,151.28,154.8,152.99,153.37,152.86,149.01,147.32,152.23,149.99,149.77],"halfYearValue":[125.6,135.16,121.89,124.29,117.06,108.05,126.89,124.01,138.76,137.54,140.45,168.1,177.16,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38,149.77],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,174.45,286.68,241.99,162.33,165.87,155.2,130.88,132.12,108.71,170.96,149.77],"monthValue":[145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,149.25,149.77],"yearValue":[163.22,139.54,123.6,117,119.28,132.05,126.29,123.76,139.71,132.69,125.97,133.37,115.3,115.24,131.47,140.47,180.05,173.92,168.33,134.54,131.6,149.77],"dayValue":[149.06,148.3,148.02,148.68,149.12,148.87,149.16,149.1,149.39,152.65,152.61,152.83,150,149.62,150.26,150.12,148.95,149.29,149.41,149.73,150.2,149.77],"quarterValue":[140.47,140.45,142.46,168.1,176.25,175.1,170.64,173.92,171.09,170.45,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,152.76,149.77]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3484","Ts":"1745874000","AbsoluteDelta":"+0.52"},"HalfYearDelta":{"RelativeDelta":"+19.24","Ts":"1730408400","AbsoluteDelta":"+24.17"},"QuarterDelta":{"RelativeDelta":"+6.62","Ts":"1738184400","AbsoluteDelta":"+9.3"},"AllTimeDelta":{"RelativeDelta":"-45.61","Ts":"1147896000","AbsoluteDelta":"-125.59"},"WeekDelta":{"RelativeDelta":"+4.46","Ts":"1745438400","AbsoluteDelta":"+6.39"},"MonthDelta":{"RelativeDelta":"+2.8","Ts":"1743368400","AbsoluteDelta":"+4.08"},"YearDelta":{"RelativeDelta":"-8.24","Ts":"1714424400","AbsoluteDelta":"-13.45"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+149.77","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3214.6,3231.8,3226,3211.2,3238.2,3265.4,3281.2,3301.6,3337.2,3324,3321.6,3322.2,3293,3306.4,3280,3280,3279.8,3225.8,3169,3182.4,3181.8,3171.6],"halfYearValue":[2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2734,3052.8,3004.6,3079.8,3364.4,3452,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6,3171.6],"allTimeValue":[1200,1583,6660,7094.4,3217,2252,2473,2744,3518,3430,3103.5,2867,2903.5,2607.5,2322.5,2601.5,2540.2,2634.4,3041.8,3327.6,3272.4,3171.6],"monthValue":[3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3171.6],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2603,2615.5,2297,2642.5,2566.5,2390,2603.6,2288.6,2543,2891.6,3057,3492,3383.2,3640,3272.4,3147.8,3171.6],"dayValue":[3225.2,3215.4,3179.6,3198.8,3187.8,3182.8,3183,3177.2,3185,3178.8,3195.4,3212,3192.8,3186.2,3191.8,3185.8,3164,3167.4,3167.4,3162.4,3174.4,3171.6],"quarterValue":[3057,3079.8,3143.8,3364.4,3455,3434.6,3303,3383.2,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3314.8,3171.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.64","Ts":"1745874000","AbsoluteDelta":"-53"},"HalfYearDelta":{"RelativeDelta":"+35.31","Ts":"1730408400","AbsoluteDelta":"+827.6"},"QuarterDelta":{"RelativeDelta":"+3.75","Ts":"1738184400","AbsoluteDelta":"+114.6"},"AllTimeDelta":{"RelativeDelta":"+164.3","Ts":"1572210000","AbsoluteDelta":"+1971.6"},"WeekDelta":{"RelativeDelta":"-1.34","Ts":"1745438400","AbsoluteDelta":"-43"},"MonthDelta":{"RelativeDelta":"-5.76","Ts":"1743368400","AbsoluteDelta":"-193.8"},"YearDelta":{"RelativeDelta":"+2.84","Ts":"1714424400","AbsoluteDelta":"+87.6"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3171.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[96.95,97.48,97.55,96.43,97.52,96.1,97,97.5,98.89,98.15,97.94,97.74,97.04,97.82,96.95,96,93.05,93.18,90.4,91.3,90.66,91.93],"halfYearValue":[100.56,105.24,96.22,85.45,83,80.98,90.46,101.89,112.6,114.4,108.57,114.31,117.5,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95,91.93],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,56.81,90,146.85,90.05,76.75,76.5,122,99.81,178.53,328.77,228.1,152.98,107.75,94.04,116.3,91.93],"monthValue":[111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,93.16,91.93],"yearValue":[252.57,243.69,228.1,224.29,180.93,167.52,142.13,114,120.6,106.85,101.12,105.18,78.14,91.77,104.65,113.93,122.91,116.66,128.75,107.06,93.34,91.93],"dayValue":[92.95,92.05,90.9,91,90.85,91.4,90.97,90.97,90.66,91.26,91.87,92.16,91.13,90.73,90.75,90.85,90.28,90.53,90.65,91.17,92.15,91.93],"quarterValue":[113.93,108.57,105.33,114.31,111.02,116.72,115.38,116.66,116.98,116.32,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98,91.93]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.32","Ts":"1745874000","AbsoluteDelta":"-1.23"},"HalfYearDelta":{"RelativeDelta":"-8.58","Ts":"1730408400","AbsoluteDelta":"-8.63"},"QuarterDelta":{"RelativeDelta":"-19.31","Ts":"1738184400","AbsoluteDelta":"-22"},"AllTimeDelta":{"RelativeDelta":"-19.36","Ts":"1230152400","AbsoluteDelta":"-22.07"},"WeekDelta":{"RelativeDelta":"-5.18","Ts":"1745438400","AbsoluteDelta":"-5.02"},"MonthDelta":{"RelativeDelta":"-17.66","Ts":"1743368400","AbsoluteDelta":"-19.72"},"YearDelta":{"RelativeDelta":"-63.6","Ts":"1714424400","AbsoluteDelta":"-160.64"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+91.93","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[310,312.06,311.9,310,312.15,313.99,316.37,318.42,319.36,318.2,318.06,318.15,315.75,317.86,313.99,313.21,311.95,309.37,307.05,305.32,306.62,307.67],"halfYearValue":[238.03,255.77,237.05,236.49,237.29,230.15,269.56,271.8,283.53,278.35,282.88,309.87,316.03,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310,307.67],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,182.61,326.91,123.34,150.45,252.65,307.53,289.9,259.31,225.53,307.44,307.67],"monthValue":[309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,309.41,307.67],"yearValue":[308.24,320.64,313.08,324.55,284.38,287.21,268.17,252.82,272.92,259.98,242.66,253.43,224.55,257.6,279.8,281.97,319.5,316.4,325.3,302.09,297.99,307.67],"dayValue":[309.48,308.84,307.65,308.33,308.33,307,306.9,305.49,304.56,305.21,306.8,307.62,306.44,306.17,306.98,307.09,305.64,306.6,306.98,306.95,307.48,307.67],"quarterValue":[281.97,282.88,289.94,309.87,315.91,316.97,310.11,316.4,317.57,320.51,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,317.58,307.67]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.5624","Ts":"1745874000","AbsoluteDelta":"-1.74"},"HalfYearDelta":{"RelativeDelta":"+29.26","Ts":"1730408400","AbsoluteDelta":"+69.64"},"QuarterDelta":{"RelativeDelta":"+9.11","Ts":"1738184400","AbsoluteDelta":"+25.7"},"AllTimeDelta":{"RelativeDelta":"+519.68","Ts":"1146513600","AbsoluteDelta":"+258.02"},"WeekDelta":{"RelativeDelta":"-0.7516","Ts":"1745438400","AbsoluteDelta":"-2.33"},"MonthDelta":{"RelativeDelta":"-0.6619","Ts":"1743368400","AbsoluteDelta":"-2.05"},"YearDelta":{"RelativeDelta":"-0.1849","Ts":"1714424400","AbsoluteDelta":"-0.57"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+307.67","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс lsl khr","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bv0qw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"bv0q4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20lsl%20khr&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bv0qw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}