Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,003712
    Данные носят ознакомительный характер
    1 Лаосский кип = 0,00371223 Российского рубля
    Курс валюты опустился на −0,000116 ₽ Курс валюты опустился на −3,03%
    −0,000116 ₽
    −3,03%
    за месяц
    Обновлено 24.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 009,50 ₽
    Цена опустилась на −275,50 ₽
    −275,50 ₽
    6,43%
    GAZP
    Газпром
    131,13 ₽
    Цена опустилась на −12,25 ₽
    −12,25 ₽
    8,54%
    T
    Т-Технологии
    3 080,80 ₽
    Цена опустилась на −133,80 ₽
    −133,80 ₽
    4,16%
    MTLR
    Мечел
    86,84 ₽
    Цена опустилась на −10,11 ₽
    −10,11 ₽
    10,43%
    SBER
    СберБанк
    302,22 ₽
    Цена опустилась на −7,78 ₽
    −7,78 ₽
    2,51%
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"88vs0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Blsl%2Blak%26lr%3D213%26ncrnd%3D26055&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Blsl%2Blak%26lr%3D213%26ncrnd%3D26055","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс lsl lak","reqid":"1748209942945978-1431754561968995992-balancer-l7leveler-kubr-yp-klg-88-BAL","lr":"213","counters":{"type":"b","data":{"$header":"88vsz000","logo":"88vsz001","advanced-search":"88vsz002","login":"88vsz004","usermenu":"88vsz005","market-cart":"88vsz007","more-button":"88vsz008","cbir":"88vsz009","clear":"88vsz00a","submit":"88vsz00b","$navigation":"88vsz00c","item":"88vsz00v","tab-search":"88vsz00e","tab-search_neuro":"88vsz00g","tab-finance":"88vsz00i","tab-images":"88vsz00k","tab-video":"88vsz00m","tab-maps":"88vsz00o","tab-shopping":"88vsz00q","tab-realty":"88vsz00s","tab-translate":"88vsz00u","tab-all":"88vsz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"88vsw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"88vs1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"88vsw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"88vs2":{"state":{"fromName":"LAK","timeInfo":"Данные носят ознакомительный характер · 24.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.00371223","multiplierFormatted":"0,003712","rateText":"1 Лаосский кип = 0,00371223 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0038282","ts":"1745442000"},{"value":"0.00385376","ts":"1745528400"},{"value":"0.00384263","ts":"1745614800"},{"value":"0.00384559","ts":"1745787600"},{"value":"0.00383938","ts":"1745874000"},{"value":"0.00379579","ts":"1745960400"},{"value":"0.0037888","ts":"1746046800"},{"value":"0.00378774","ts":"1746133200"},{"value":"0.00378898","ts":"1746392400"},{"value":"0.00380994","ts":"1746478800"},{"value":"0.00376649","ts":"1746565200"},{"value":"0.00376064","ts":"1746651600"},{"value":"0.00375994","ts":"1746738000"},{"value":"0.00376099","ts":"1746997200"},{"value":"0.003764","ts":"1747083600"},{"value":"0.00375087","ts":"1747170000"},{"value":"0.00372925","ts":"1747256400"},{"value":"0.00373377","ts":"1747342800"},{"value":"0.00375495","ts":"1747429200"},{"value":"0.0037546","ts":"1747602000"},{"value":"0.00374289","ts":"1747688400"},{"value":"0.00373958","ts":"1747774800"},{"value":"0.00371117","ts":"1747861200"},{"value":"0.00371339","ts":"1747947600"},{"value":"0.00371223","ts":"1748034000"}]},{"range":"year","tabText":"Год","data":[{"value":"0.0042197","ts":"1716498000"},{"value":"0.00419418","ts":"1716584400"},{"value":"0.00418896","ts":"1716757200"},{"value":"0.0041469","ts":"1716843600"},{"value":"0.00412585","ts":"1716930000"},{"value":"0.00415254","ts":"1717016400"},{"value":"0.00417516","ts":"1717102800"},{"value":"0.00419398","ts":"1717189200"},{"value":"0.00419008","ts":"1717362000"},{"value":"0.00415217","ts":"1717448400"},{"value":"0.00411963","ts":"1717534800"},{"value":"0.00411421","ts":"1717621200"},{"value":"0.00411499","ts":"1717707600"},{"value":"0.004115","ts":"1717794000"},{"value":"0.00409517","ts":"1717966800"},{"value":"0.00409358","ts":"1718053200"},{"value":"0.0040873","ts":"1718139600"},{"value":"0.0040873","ts":"1718226000"},{"value":"0.00403329","ts":"1718312400"},{"value":"0.00407251","ts":"1718398800"},{"value":"0.00405998","ts":"1718571600"},{"value":"0.00405787","ts":"1718658000"},{"value":"0.00396291","ts":"1718744400"},{"value":"0.00376224","ts":"1718830800"},{"value":"0.00388925","ts":"1718917200"},{"value":"0.00400499","ts":"1719003600"},{"value":"0.00399453","ts":"1719176400"},{"value":"0.00396564","ts":"1719262800"},{"value":"0.00396128","ts":"1719349200"},{"value":"0.00397722","ts":"1719435600"},{"value":"0.00384888","ts":"1719522000"},{"value":"0.00388439","ts":"1719608400"},{"value":"0.00388439","ts":"1719781200"},{"value":"0.00395414","ts":"1719867600"},{"value":"0.00398452","ts":"1719954000"},{"value":"0.00398059","ts":"1720040400"},{"value":"0.00399503","ts":"1720126800"},{"value":"0.00399568","ts":"1720213200"},{"value":"0.0039889","ts":"1720386000"},{"value":"0.00398619","ts":"1720472400"},{"value":"0.00397305","ts":"1720558800"},{"value":"0.00396637","ts":"1720645200"},{"value":"0.00397013","ts":"1720731600"},{"value":"0.00395906","ts":"1720818000"},{"value":"0.00395728","ts":"1720990800"},{"value":"0.00396255","ts":"1721077200"},{"value":"0.00398744","ts":"1721163600"},{"value":"0.00397793","ts":"1721250000"},{"value":"0.00396281","ts":"1721336400"},{"value":"0.00396936","ts":"1721422800"},{"value":"0.00396936","ts":"1721595600"},{"value":"0.00396411","ts":"1721682000"},{"value":"0.00393576","ts":"1721768400"},{"value":"0.00390421","ts":"1721854800"},{"value":"0.00385246","ts":"1721941200"},{"value":"0.00385945","ts":"1722027600"},{"value":"0.00385682","ts":"1722200400"},{"value":"0.00389977","ts":"1722286800"},{"value":"0.00388874","ts":"1722373200"},{"value":"0.00387966","ts":"1722459600"},{"value":"0.00386498","ts":"1722546000"},{"value":"0.00386134","ts":"1722632400"},{"value":"0.00386134","ts":"1722805200"},{"value":"0.00383162","ts":"1722891600"},{"value":"0.00384219","ts":"1722978000"},{"value":"0.00387443","ts":"1723064400"},{"value":"0.00390359","ts":"1723150800"},{"value":"0.00396807","ts":"1723237200"},{"value":"0.00396718","ts":"1723410000"},{"value":"0.00405626","ts":"1723496400"},{"value":"0.00418562","ts":"1723582800"},{"value":"0.00406804","ts":"1723669200"},{"value":"0.00401792","ts":"1723755600"},{"value":"0.0040229","ts":"1723842000"},{"value":"0.00401836","ts":"1724014800"},{"value":"0.00404713","ts":"1724101200"},{"value":"0.00409918","ts":"1724187600"},{"value":"0.00414214","ts":"1724274000"},{"value":"0.00413349","ts":"1724360400"},{"value":"0.00414767","ts":"1724446800"},{"value":"0.00414954","ts":"1724619600"},{"value":"0.00415504","ts":"1724706000"},{"value":"0.00414174","ts":"1724792400"},{"value":"0.00413778","ts":"1724878800"},{"value":"0.00413729","ts":"1724965200"},{"value":"0.00412517","ts":"1725051600"},{"value":"0.00412407","ts":"1725224400"},{"value":"0.00407154","ts":"1725310800"},{"value":"0.00400596","ts":"1725397200"},{"value":"0.00402165","ts":"1725483600"},{"value":"0.00405902","ts":"1725570000"},{"value":"0.00406437","ts":"1725656400"},{"value":"0.00405932","ts":"1725829200"},{"value":"0.00408521","ts":"1725915600"},{"value":"0.00411669","ts":"1726002000"},{"value":"0.00412499","ts":"1726088400"},{"value":"0.00411981","ts":"1726174800"},{"value":"0.00411189","ts":"1726261200"},{"value":"0.00411375","ts":"1726434000"},{"value":"0.00412075","ts":"1726520400"},{"value":"0.0041352","ts":"1726606800"},{"value":"0.00415084","ts":"1726693200"},{"value":"0.00419665","ts":"1726779600"},{"value":"0.0041916","ts":"1726866000"},{"value":"0.00419268","ts":"1727038800"},{"value":"0.00420786","ts":"1727125200"},{"value":"0.00420476","ts":"1727211600"},{"value":"0.00418334","ts":"1727298000"},{"value":"0.00418464","ts":"1727384400"},{"value":"0.00419847","ts":"1727470800"},{"value":"0.00419894","ts":"1727643600"},{"value":"0.00428038","ts":"1727730000"},{"value":"0.00422965","ts":"1727816400"},{"value":"0.00427985","ts":"1727902800"},{"value":"0.00430372","ts":"1727989200"},{"value":"0.00429665","ts":"1728075600"},{"value":"0.0042986","ts":"1728248400"},{"value":"0.00435027","ts":"1728334800"},{"value":"0.00435271","ts":"1728421200"},{"value":"0.00443294","ts":"1728507600"},{"value":"0.00444625","ts":"1728594000"},{"value":"0.0043907","ts":"1728680400"},{"value":"0.00437941","ts":"1728853200"},{"value":"0.00438522","ts":"1728939600"},{"value":"0.00442595","ts":"1729026000"},{"value":"0.00443711","ts":"1729112400"},{"value":"0.0044322","ts":"1729198800"},{"value":"0.00439487","ts":"1729285200"},{"value":"0.00439068","ts":"1729458000"},{"value":"0.00437358","ts":"1729544400"},{"value":"0.00439725","ts":"1729630800"},{"value":"0.00439754","ts":"1729717200"},{"value":"0.00440398","ts":"1729803600"},{"value":"0.00439138","ts":"1729890000"},{"value":"0.00440856","ts":"1730062800"},{"value":"0.00443447","ts":"1730149200"},{"value":"0.00443242","ts":"1730235600"},{"value":"0.00442657","ts":"1730322000"},{"value":"0.00441981","ts":"1730408400"},{"value":"0.00444425","ts":"1730494800"},{"value":"0.00444925","ts":"1730581200"},{"value":"0.00445057","ts":"1730667600"},{"value":"0.00446433","ts":"1730754000"},{"value":"0.00449093","ts":"1730840400"},{"value":"0.0044764","ts":"1730926800"},{"value":"0.00446629","ts":"1731013200"},{"value":"0.00446117","ts":"1731099600"},{"value":"0.00445533","ts":"1731272400"},{"value":"0.00446477","ts":"1731358800"},{"value":"0.00445724","ts":"1731445200"},{"value":"0.00447813","ts":"1731531600"},{"value":"0.00450323","ts":"1731618000"},{"value":"0.00455505","ts":"1731704400"},{"value":"0.00454907","ts":"1731877200"},{"value":"0.00455773","ts":"1731963600"},{"value":"0.00455526","ts":"1732050000"},{"value":"0.00457543","ts":"1732136400"},{"value":"0.00458","ts":"1732222800"},{"value":"0.00467104","ts":"1732309200"},{"value":"0.00466972","ts":"1732482000"},{"value":"0.00475685","ts":"1732568400"},{"value":"0.00478246","ts":"1732654800"},{"value":"0.00492214","ts":"1732741200"},{"value":"0.00498968","ts":"1732827600"},{"value":"0.00490959","ts":"1732914000"},{"value":"0.00491134","ts":"1733086800"},{"value":"0.00488074","ts":"1733173200"},{"value":"0.00483727","ts":"1733259600"},{"value":"0.00475225","ts":"1733346000"},{"value":"0.00471679","ts":"1733432400"},{"value":"0.00453602","ts":"1733518800"},{"value":"0.00453718","ts":"1733691600"},{"value":"0.00453545","ts":"1733778000"},{"value":"0.00457243","ts":"1733864400"},{"value":"0.00471108","ts":"1733950800"},{"value":"0.00474749","ts":"1734037200"},{"value":"0.00472376","ts":"1734123600"},{"value":"0.00472479","ts":"1734296400"},{"value":"0.00469851","ts":"1734382800"},{"value":"0.00470215","ts":"1734469200"},{"value":"0.00469123","ts":"1734555600"},{"value":"0.00472637","ts":"1734642000"},{"value":"0.00467715","ts":"1734728400"},{"value":"0.00467153","ts":"1734901200"},{"value":"0.00464921","ts":"1734987600"},{"value":"0.00457408","ts":"1735074000"},{"value":"0.00456216","ts":"1735160400"},{"value":"0.00453932","ts":"1735246800"},{"value":"0.00459873","ts":"1735333200"},{"value":"0.00465141","ts":"1735419600"},{"value":"0.00465468","ts":"1735506000"},{"value":"0.00465139","ts":"1735592400"},{"value":"0.00465468","ts":"1735678800"},{"value":"0.00465991","ts":"1735765200"},{"value":"0.00465956","ts":"1735851600"},{"value":"0.00465956","ts":"1735938000"},{"value":"0.00466207","ts":"1736110800"},{"value":"0.00466474","ts":"1736197200"},{"value":"0.00466474","ts":"1736283600"},{"value":"0.00466153","ts":"1736370000"},{"value":"0.00468811","ts":"1736456400"},{"value":"0.00467085","ts":"1736542800"},{"value":"0.00467284","ts":"1736715600"},{"value":"0.00470922","ts":"1736802000"},{"value":"0.00474269","ts":"1736888400"},{"value":"0.00471379","ts":"1736974800"},{"value":"0.004694","ts":"1737061200"},{"value":"0.00469572","ts":"1737147600"},{"value":"0.00469121","ts":"1737320400"},{"value":"0.00467482","ts":"1737406800"},{"value":"0.00458386","ts":"1737493200"},{"value":"0.00451086","ts":"1737579600"},{"value":"0.00454786","ts":"1737666000"},{"value":"0.00450957","ts":"1737752400"},{"value":"0.00451527","ts":"1737925200"},{"value":"0.00446379","ts":"1738011600"},{"value":"0.00450107","ts":"1738098000"},{"value":"0.00450633","ts":"1738184400"},{"value":"0.00450642","ts":"1738270800"},{"value":"0.00449743","ts":"1738357200"},{"value":"0.00449953","ts":"1738530000"},{"value":"0.00459486","ts":"1738616400"},{"value":"0.00453445","ts":"1738702800"},{"value":"0.00451453","ts":"1738789200"},{"value":"0.00446078","ts":"1738875600"},{"value":"0.00447762","ts":"1738962000"},{"value":"0.00447762","ts":"1739134800"},{"value":"0.00445385","ts":"1739221200"},{"value":"0.00440978","ts":"1739307600"},{"value":"0.00432904","ts":"1739394000"},{"value":"0.00419113","ts":"1739480400"},{"value":"0.00415791","ts":"1739566800"},{"value":"0.00415677","ts":"1739739600"},{"value":"0.00421164","ts":"1739826000"},{"value":"0.00420727","ts":"1739912400"},{"value":"0.00416617","ts":"1739998800"},{"value":"0.00407694","ts":"1740085200"},{"value":"0.00406115","ts":"1740171600"},{"value":"0.00406302","ts":"1740344400"},{"value":"0.00406388","ts":"1740430800"},{"value":"0.00399133","ts":"1740517200"},{"value":"0.00395981","ts":"1740603600"},{"value":"0.00404132","ts":"1740690000"},{"value":"0.0040662","ts":"1740776400"},{"value":"0.0040662","ts":"1740949200"},{"value":"0.00411573","ts":"1741035600"},{"value":"0.00411551","ts":"1741122000"},{"value":"0.00414383","ts":"1741208400"},{"value":"0.0041536","ts":"1741294800"},{"value":"0.00413337","ts":"1741381200"},{"value":"0.00411524","ts":"1741554000"},{"value":"0.00408074","ts":"1741640400"},{"value":"0.00400032","ts":"1741726800"},{"value":"0.00400091","ts":"1741813200"},{"value":"0.0040013","ts":"1741899600"},{"value":"0.00395281","ts":"1741986000"},{"value":"0.00395057","ts":"1742158800"},{"value":"0.00389314","ts":"1742245200"},{"value":"0.00376582","ts":"1742331600"},{"value":"0.00382894","ts":"1742418000"},{"value":"0.00389846","ts":"1742504400"},{"value":"0.00390975","ts":"1742590800"},{"value":"0.00390766","ts":"1742763600"},{"value":"0.00387229","ts":"1742850000"},{"value":"0.00388685","ts":"1742936400"},{"value":"0.00388765","ts":"1743022800"},{"value":"0.00387048","ts":"1743109200"},{"value":"0.0038634","ts":"1743195600"},{"value":"0.00386429","ts":"1743368400"},{"value":"0.0039472","ts":"1743454800"},{"value":"0.00391741","ts":"1743541200"},{"value":"0.00390361","ts":"1743627600"},{"value":"0.00390999","ts":"1743714000"},{"value":"0.0039051","ts":"1743800400"},{"value":"0.00389092","ts":"1743973200"},{"value":"0.00397918","ts":"1744059600"},{"value":"0.00394571","ts":"1744146000"},{"value":"0.00397243","ts":"1744232400"},{"value":"0.00392502","ts":"1744318800"},{"value":"0.0038783","ts":"1744405200"},{"value":"0.00389954","ts":"1744578000"},{"value":"0.00384213","ts":"1744664400"},{"value":"0.00382429","ts":"1744750800"},{"value":"0.00383743","ts":"1744837200"},{"value":"0.00381063","ts":"1744923600"},{"value":"0.00376961","ts":"1745010000"},{"value":"0.00377136","ts":"1745182800"},{"value":"0.00375557","ts":"1745269200"},{"value":"0.00378699","ts":"1745355600"},{"value":"0.0038282","ts":"1745442000"},{"value":"0.00385376","ts":"1745528400"},{"value":"0.00384263","ts":"1745614800"},{"value":"0.00384559","ts":"1745787600"},{"value":"0.00383938","ts":"1745874000"},{"value":"0.00379579","ts":"1745960400"},{"value":"0.0037888","ts":"1746046800"},{"value":"0.00378774","ts":"1746133200"},{"value":"0.00378898","ts":"1746392400"},{"value":"0.00380994","ts":"1746478800"},{"value":"0.00376649","ts":"1746565200"},{"value":"0.00376064","ts":"1746651600"},{"value":"0.00375994","ts":"1746738000"},{"value":"0.00376099","ts":"1746997200"},{"value":"0.003764","ts":"1747083600"},{"value":"0.00375087","ts":"1747170000"},{"value":"0.00372925","ts":"1747256400"},{"value":"0.00373377","ts":"1747342800"},{"value":"0.00375495","ts":"1747429200"},{"value":"0.0037546","ts":"1747602000"},{"value":"0.00374289","ts":"1747688400"},{"value":"0.00373958","ts":"1747774800"},{"value":"0.00371117","ts":"1747861200"},{"value":"0.00371339","ts":"1747947600"},{"value":"0.00371223","ts":"1748034000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.00353864","ts":"1105304400"},{"value":"0.00353864","ts":"1105650000"},{"value":"0.00356624","ts":"1105995600"},{"value":"0.00356669","ts":"1106514000"},{"value":"0.00358327","ts":"1106773200"},{"value":"0.00358327","ts":"1106859600"},{"value":"0.00358281","ts":"1107205200"},{"value":"0.00356751","ts":"1107550800"},{"value":"0.00356751","ts":"1107723600"},{"value":"0.00356751","ts":"1108069200"},{"value":"0.00356751","ts":"1108414800"},{"value":"0.00357261","ts":"1108501200"},{"value":"0.00357261","ts":"1108933200"},{"value":"0.00357261","ts":"1109278800"},{"value":"0.00354074","ts":"1109365200"},{"value":"0.00354074","ts":"1109624400"},{"value":"0.00354119","ts":"1110142800"},{"value":"0.00351441","ts":"1110402000"},{"value":"0.00351441","ts":"1110488400"},{"value":"0.00351441","ts":"1110834000"},{"value":"0.00350421","ts":"1111179600"},{"value":"0.00350421","ts":"1111352400"},{"value":"0.00350421","ts":"1111698000"},{"value":"0.00350421","ts":"1112043600"},{"value":"0.00354884","ts":"1112126400"},{"value":"0.00354884","ts":"1112562000"},{"value":"0.00354629","ts":"1112904000"},{"value":"0.00354629","ts":"1112907600"},{"value":"0.00354629","ts":"1113253200"},{"value":"0.00264731","ts":"1113771600"},{"value":"0.00264826","ts":"1113854400"},{"value":"0.002647","ts":"1114117200"},{"value":"0.00264549","ts":"1114462800"},{"value":"0.00264454","ts":"1114632000"},{"value":"0.00273963","ts":"1114981200"},{"value":"0.00271185","ts":"1115326800"},{"value":"0.0027238","ts":"1115672400"},{"value":"0.00272478","ts":"1115841600"},{"value":"0.00272745","ts":"1116190800"},{"value":"0.00271415","ts":"1116536400"},{"value":"0.00272878","ts":"1116619200"},{"value":"0.0027516","ts":"1116882000"},{"value":"0.00274889","ts":"1117400400"},{"value":"0.00277052","ts":"1117569600"},{"value":"0.00276373","ts":"1117746000"},{"value":"0.00275024","ts":"1118091600"},{"value":"0.00277561","ts":"1118347200"},{"value":"0.00274217","ts":"1118610000"},{"value":"0.00274217","ts":"1118955600"},{"value":"0.00273558","ts":"1119301200"},{"value":"0.00274519","ts":"1119384000"},{"value":"0.00275845","ts":"1119819600"},{"value":"0.00276618","ts":"1120161600"},{"value":"0.00276485","ts":"1120165200"},{"value":"0.00276618","ts":"1120510800"},{"value":"0.0027702","ts":"1121029200"},{"value":"0.00277891","ts":"1121112000"},{"value":"0.00276207","ts":"1121374800"},{"value":"0.00276686","ts":"1121720400"},{"value":"0.00276204","ts":"1121889600"},{"value":"0.00274485","ts":"1122238800"},{"value":"0.00274485","ts":"1122584400"},{"value":"0.00274102","ts":"1122667200"},{"value":"0.00272667","ts":"1122930000"},{"value":"0.00273971","ts":"1123448400"},{"value":"0.00271579","ts":"1123617600"},{"value":"0.00270286","ts":"1123794000"},{"value":"0.00270414","ts":"1124139600"},{"value":"0.00271463","ts":"1124395200"},{"value":"0.00271333","ts":"1124658000"},{"value":"0.00275266","ts":"1125003600"},{"value":"0.00274783","ts":"1125345600"},{"value":"0.00272937","ts":"1125349200"},{"value":"0.00273462","ts":"1125867600"},{"value":"0.00271154","ts":"1126123200"},{"value":"0.00271807","ts":"1126213200"},{"value":"0.00271154","ts":"1126558800"},{"value":"0.00272115","ts":"1126900800"},{"value":"0.00271593","ts":"1127077200"},{"value":"0.00272115","ts":"1127422800"},{"value":"0.00271463","ts":"1127768400"},{"value":"0.00274053","ts":"1127851200"},{"value":"0.00274184","ts":"1128286800"},{"value":"0.00273704","ts":"1128628800"},{"value":"0.00273573","ts":"1128632400"},{"value":"0.00271619","ts":"1128978000"},{"value":"0.00272788","ts":"1129496400"},{"value":"0.00272884","ts":"1129579200"},{"value":"0.00274327","ts":"1129842000"},{"value":"0.00274327","ts":"1130187600"},{"value":"0.00273654","ts":"1130356800"},{"value":"0.00272214","ts":"1130706000"},{"value":"0.00272998","ts":"1131051600"},{"value":"0.00276008","ts":"1131397200"},{"value":"0.00276008","ts":"1131915600"},{"value":"0.00276775","ts":"1132174800"},{"value":"0.00277174","ts":"1132261200"},{"value":"0.00276775","ts":"1132606800"},{"value":"0.00276296","ts":"1132952400"},{"value":"0.00275371","ts":"1133125200"},{"value":"0.00275502","ts":"1133470800"},{"value":"0.00276694","ts":"1133816400"},{"value":"0.00277847","ts":"1133902800"},{"value":"0.00277847","ts":"1134334800"},{"value":"0.00275204","ts":"1134680400"},{"value":"0.00275204","ts":"1135026000"},{"value":"0.00275733","ts":"1135544400"},{"value":"0.00276886","ts":"1135630800"},{"value":"0.00277019","ts":"1135890000"},{"value":"0.00277019","ts":"1136235600"},{"value":"0.00285248","ts":"1136754000"},{"value":"0.00279665","ts":"1137099600"},{"value":"0.00279528","ts":"1137445200"},{"value":"0.00281188","ts":"1137963600"},{"value":"0.00277723","ts":"1138050000"},{"value":"0.00276355","ts":"1138309200"},{"value":"0.00276355","ts":"1138654800"},{"value":"0.00276847","ts":"1138827600"},{"value":"0.00278218","ts":"1139173200"},{"value":"0.00276711","ts":"1139518800"},{"value":"0.0027809","ts":"1139605200"},{"value":"0.00277953","ts":"1139864400"},{"value":"0.0027809","ts":"1140382800"},{"value":"0.00277597","ts":"1140555600"},{"value":"0.00277597","ts":"1140728400"},{"value":"0.00277597","ts":"1141074000"},{"value":"0.00275037","ts":"1141419600"},{"value":"0.00273824","ts":"1141592400"},{"value":"0.00273154","ts":"1141938000"},{"value":"0.00273288","ts":"1142283600"},{"value":"0.00272407","ts":"1142456400"},{"value":"0.00272274","ts":"1142802000"},{"value":"0.0027161","ts":"1143147600"},{"value":"0.00271707","ts":"1143234000"},{"value":"0.00271707","ts":"1143493200"},{"value":"0.00271707","ts":"1144011600"},{"value":"0.00270146","ts":"1144180800"},{"value":"0.00270146","ts":"1144357200"},{"value":"0.00270146","ts":"1144702800"},{"value":"0.00270244","ts":"1144958400"},{"value":"0.00270112","ts":"1145221200"},{"value":"0.00272236","ts":"1145566800"},{"value":"0.00269582","ts":"1145908800"},{"value":"0.00275678","ts":"1145912400"},{"value":"0.00278477","ts":"1146430800"},{"value":"0.00276244","ts":"1146772800"},{"value":"0.00272236","ts":"1146776400"},{"value":"0.00272236","ts":"1147122000"},{"value":"0.00272372","ts":"1147640400"},{"value":"0.0027047","ts":"1147809600"},{"value":"0.0027047","ts":"1147986000"},{"value":"0.0027047","ts":"1148331600"},{"value":"0.00270671","ts":"1148587200"},{"value":"0.00267524","ts":"1148850000"},{"value":"0.00269055","ts":"1149195600"},{"value":"0.00265771","ts":"1149537600"},{"value":"0.00266967","ts":"1149541200"},{"value":"0.002671","ts":"1150059600"},{"value":"0.002704","ts":"1150401600"},{"value":"0.00268387","ts":"1150405200"},{"value":"0.00266535","ts":"1150750800"},{"value":"0.00266076","ts":"1151269200"},{"value":"0.00266667","ts":"1151352000"},{"value":"0.00266929","ts":"1151614800"},{"value":"0.00268903","ts":"1151960400"},{"value":"0.00266521","ts":"1152129600"},{"value":"0.00266389","ts":"1152478800"},{"value":"0.00265349","ts":"1152824400"},{"value":"0.00266337","ts":"1152907200"},{"value":"0.00265812","ts":"1153170000"},{"value":"0.00266337","ts":"1153688400"},{"value":"0.00265843","ts":"1153857600"},{"value":"0.0026637","ts":"1154034000"},{"value":"0.00266502","ts":"1154379600"},{"value":"0.00265412","ts":"1154635200"},{"value":"0.00265794","ts":"1154898000"},{"value":"0.00267786","ts":"1155243600"},{"value":"0.00267986","ts":"1155585600"},{"value":"0.00268603","ts":"1155589200"},{"value":"0.00266919","ts":"1156107600"},{"value":"0.00266322","ts":"1156363200"},{"value":"0.00265266","ts":"1156453200"},{"value":"0.00265951","ts":"1156798800"},{"value":"0.00265852","ts":"1157140800"},{"value":"0.00266833","ts":"1157317200"},{"value":"0.00266753","ts":"1157662800"},{"value":"0.00266567","ts":"1158008400"},{"value":"0.00266866","ts":"1158091200"},{"value":"0.00267319","ts":"1158526800"},{"value":"0.00267219","ts":"1158868800"},{"value":"0.00266766","ts":"1158872400"},{"value":"0.00267032","ts":"1159218000"},{"value":"0.00266687","ts":"1159736400"},{"value":"0.00266886","ts":"1159819200"},{"value":"0.00267032","ts":"1160082000"},{"value":"0.00267019","ts":"1160427600"},{"value":"0.00268614","ts":"1160596800"},{"value":"0.00268882","ts":"1160946000"},{"value":"0.00269419","ts":"1161291600"},{"value":"0.00268419","ts":"1161374400"},{"value":"0.00268554","ts":"1161637200"},{"value":"0.00270856","ts":"1162155600"},{"value":"0.0027015","ts":"1162328400"},{"value":"0.00270779","ts":"1162501200"},{"value":"0.00270833","ts":"1162846800"},{"value":"0.00269215","ts":"1163192400"},{"value":"0.00269611","ts":"1163365200"},{"value":"0.00269775","ts":"1163710800"},{"value":"0.00269747","ts":"1164056400"},{"value":"0.00270051","ts":"1164142800"},{"value":"0.00270462","ts":"1164574800"},{"value":"0.00267964","ts":"1164920400"},{"value":"0.00269349","ts":"1165266000"},{"value":"0.00270331","ts":"1165784400"},{"value":"0.00270229","ts":"1165870800"},{"value":"0.00272892","ts":"1166130000"},{"value":"0.00271905","ts":"1166475600"},{"value":"0.00271698","ts":"1166648400"},{"value":"0.00271319","ts":"1166994000"},{"value":"0.00270998","ts":"1167339600"},{"value":"0.00271513","ts":"1167426000"},{"value":"0.00271513","ts":"1167685200"},{"value":"0.00271555","ts":"1168203600"},{"value":"0.00270857","ts":"1168549200"},{"value":"0.00270857","ts":"1168894800"},{"value":"0.00273223","ts":"1169067600"},{"value":"0.00273223","ts":"1169413200"},{"value":"0.00273786","ts":"1169758800"},{"value":"0.00273786","ts":"1169845200"},{"value":"0.00274692","ts":"1170104400"},{"value":"0.00274097","ts":"1170622800"},{"value":"0.00273994","ts":"1170795600"},{"value":"0.00274419","ts":"1170968400"},{"value":"0.00274277","ts":"1171314000"},{"value":"0.00270971","ts":"1171573200"},{"value":"0.00271265","ts":"1171832400"},{"value":"0.0027058","ts":"1172178000"},{"value":"0.00271181","ts":"1172523600"},{"value":"0.00270457","ts":"1172610000"},{"value":"0.00270835","ts":"1173042000"},{"value":"0.00270948","ts":"1173387600"},{"value":"0.00271466","ts":"1173474000"},{"value":"0.00271325","ts":"1173733200"},{"value":"0.00271888","ts":"1174251600"},{"value":"0.00270125","ts":"1174424400"},{"value":"0.00270181","ts":"1174597200"},{"value":"0.00270968","ts":"1174942800"},{"value":"0.0027076","ts":"1175198400"},{"value":"0.00269917","ts":"1175461200"},{"value":"0.00270929","ts":"1175806800"},{"value":"0.00270512","ts":"1176148800"},{"value":"0.00269782","ts":"1176152400"},{"value":"0.0026995","ts":"1176670800"},{"value":"0.0026756","ts":"1176926400"},{"value":"0.0026756","ts":"1177016400"},{"value":"0.00267839","ts":"1177362000"},{"value":"0.00267735","ts":"1177704000"},{"value":"0.00267679","ts":"1177880400"},{"value":"0.00267429","ts":"1178226000"},{"value":"0.00267762","ts":"1178571600"},{"value":"0.00268179","ts":"1178827200"},{"value":"0.00268416","ts":"1179090000"},{"value":"0.00268906","ts":"1179435600"},{"value":"0.00269532","ts":"1179777600"},{"value":"0.00269447","ts":"1179781200"},{"value":"0.0026956","ts":"1180299600"},{"value":"0.00270186","ts":"1180555200"},{"value":"0.00270355","ts":"1180645200"},{"value":"0.00270101","ts":"1180990800"},{"value":"0.0027031","ts":"1181332800"},{"value":"0.0027031","ts":"1181509200"},{"value":"0.00270169","ts":"1181854800"},{"value":"0.00269495","ts":"1182200400"},{"value":"0.00269703","ts":"1182369600"},{"value":"0.00269717","ts":"1182718800"},{"value":"0.00269843","ts":"1183064400"},{"value":"0.00268595","ts":"1183147200"},{"value":"0.00268678","ts":"1183410000"},{"value":"0.00269098","ts":"1183928400"},{"value":"0.00267431","ts":"1184097600"},{"value":"0.00268158","ts":"1184274000"},{"value":"0.00268691","ts":"1184619600"},{"value":"0.00266178","ts":"1184875200"},{"value":"0.00266485","ts":"1185138000"},{"value":"0.00266541","ts":"1185483600"},{"value":"0.00268428","ts":"1185825600"},{"value":"0.00268485","ts":"1185829200"},{"value":"0.00268063","ts":"1186347600"},{"value":"0.00266806","ts":"1186603200"},{"value":"0.00266806","ts":"1186693200"},{"value":"0.00266527","ts":"1187038800"},{"value":"0.00269665","ts":"1187380800"},{"value":"0.00269102","ts":"1187557200"},{"value":"0.00267983","ts":"1187902800"},{"value":"0.00267983","ts":"1188248400"},{"value":"0.00266944","ts":"1188331200"},{"value":"0.00266944","ts":"1188766800"},{"value":"0.00266736","ts":"1189108800"},{"value":"0.00266736","ts":"1189112400"},{"value":"0.00266736","ts":"1189458000"},{"value":"0.00266736","ts":"1189976400"},{"value":"0.00263306","ts":"1190059200"},{"value":"0.00263443","ts":"1190322000"},{"value":"0.00263306","ts":"1190667600"},{"value":"0.00259667","ts":"1190836800"},{"value":"0.00259667","ts":"1191186000"},{"value":"0.00259748","ts":"1191531600"},{"value":"0.00259748","ts":"1191614400"},{"value":"0.00259748","ts":"1191877200"},{"value":"0.00259775","ts":"1192395600"},{"value":"0.00258943","ts":"1192564800"},{"value":"0.00258836","ts":"1192741200"},{"value":"0.00258782","ts":"1193086800"},{"value":"0.00258262","ts":"1193342400"},{"value":"0.0025845","ts":"1193605200"},{"value":"0.00258262","ts":"1193950800"},{"value":"0.00258289","ts":"1194296400"},{"value":"0.00255899","ts":"1194382800"},{"value":"0.00257047","ts":"1194814800"},{"value":"0.00256287","ts":"1195160400"},{"value":"0.00254262","ts":"1195506000"},{"value":"0.0025634","ts":"1196024400"},{"value":"0.00254768","ts":"1196110800"},{"value":"0.00257113","ts":"1196370000"},{"value":"0.00257249","ts":"1196715600"},{"value":"0.00258413","ts":"1196888400"},{"value":"0.00258947","ts":"1197234000"},{"value":"0.00259745","ts":"1197579600"},{"value":"0.00260702","ts":"1197666000"},{"value":"0.00260385","ts":"1197925200"},{"value":"0.00261134","ts":"1198443600"},{"value":"0.00263371","ts":"1198616400"},{"value":"0.00264583","ts":"1198789200"},{"value":"0.00264272","ts":"1199134800"},{"value":"0.0026368","ts":"1199653200"},{"value":"0.00266064","ts":"1199998800"},{"value":"0.00262297","ts":"1200085200"},{"value":"0.0026134","ts":"1200344400"},{"value":"0.002612","ts":"1200862800"},{"value":"0.00266774","ts":"1201035600"},{"value":"0.00266917","ts":"1201208400"},{"value":"0.00269781","ts":"1201554000"},{"value":"0.00264795","ts":"1201813200"},{"value":"0.00265572","ts":"1202072400"},{"value":"0.00266151","ts":"1202418000"},{"value":"0.00268971","ts":"1202763600"},{"value":"0.00269264","ts":"1203282000"},{"value":"0.00267955","ts":"1203541200"},{"value":"0.0026981","ts":"1203627600"},{"value":"0.00271665","ts":"1203973200"},{"value":"0.00274118","ts":"1204491600"},{"value":"0.00268088","ts":"1204578000"},{"value":"0.00271945","ts":"1204837200"},{"value":"0.00272222","ts":"1205182800"},{"value":"0.00268594","ts":"1205442000"},{"value":"0.00269941","ts":"1205701200"},{"value":"0.00271177","ts":"1206046800"},{"value":"0.00272364","ts":"1206392400"},{"value":"0.00272457","ts":"1206910800"},{"value":"0.00270514","ts":"1207166400"},{"value":"0.00270855","ts":"1207256400"},{"value":"0.00270746","ts":"1207602000"},{"value":"0.00268573","ts":"1207944000"},{"value":"0.00269112","ts":"1208120400"},{"value":"0.00269513","ts":"1208466000"},{"value":"0.00269297","ts":"1208811600"},{"value":"0.00268723","ts":"1208894400"},{"value":"0.00268662","ts":"1209330000"},{"value":"0.00269233","ts":"1209675600"},{"value":"0.0027337","ts":"1209931200"},{"value":"0.00273056","ts":"1210021200"},{"value":"0.00272978","ts":"1210539600"},{"value":"0.00273666","ts":"1210795200"},{"value":"0.00272167","ts":"1210885200"},{"value":"0.00272167","ts":"1211230800"},{"value":"0.00269314","ts":"1211572800"},{"value":"0.00271858","ts":"1211749200"},{"value":"0.00271264","ts":"1212094800"},{"value":"0.00271702","ts":"1212440400"},{"value":"0.00272853","ts":"1212523200"},{"value":"0.00272257","ts":"1212958800"},{"value":"0.00271913","ts":"1213214400"},{"value":"0.00271601","ts":"1213304400"},{"value":"0.00271445","ts":"1213650000"},{"value":"0.00271913","ts":"1214168400"},{"value":"0.00271338","ts":"1214337600"},{"value":"0.00271183","ts":"1214514000"},{"value":"0.00272277","ts":"1214859600"},{"value":"0.0026951","ts":"1215115200"},{"value":"0.00268273","ts":"1215378000"},{"value":"0.00269821","ts":"1215723600"},{"value":"0.0026809","ts":"1216065600"},{"value":"0.00266399","ts":"1216069200"},{"value":"0.00267935","ts":"1216587600"},{"value":"0.00268973","ts":"1216843200"},{"value":"0.00272589","ts":"1216933200"},{"value":"0.00272525","ts":"1217278800"},{"value":"0.00274278","ts":"1217620800"},{"value":"0.0027259","ts":"1217797200"},{"value":"0.00272432","ts":"1218142800"},{"value":"0.00271518","ts":"1218488400"},{"value":"0.00281583","ts":"1218571200"},{"value":"0.0028253","ts":"1219006800"},{"value":"0.00282066","ts":"1219348800"},{"value":"0.00280827","ts":"1219352400"},{"value":"0.00280439","ts":"1219698000"},{"value":"0.00280325","ts":"1220216400"},{"value":"0.00284594","ts":"1220299200"},{"value":"0.00283726","ts":"1220562000"},{"value":"0.00283661","ts":"1220907600"},{"value":"0.00294124","ts":"1221076800"},{"value":"0.00294192","ts":"1221426000"},{"value":"0.00297546","ts":"1221771600"},{"value":"0.00296499","ts":"1221854400"},{"value":"0.00294053","ts":"1222117200"},{"value":"0.00298146","ts":"1222635600"},{"value":"0.00296742","ts":"1222804800"},{"value":"0.00296725","ts":"1222981200"},{"value":"0.00296725","ts":"1223326800"},{"value":"0.00304912","ts":"1223582400"},{"value":"0.00304912","ts":"1223845200"},{"value":"0.00305538","ts":"1224190800"},{"value":"0.0030542","ts":"1224532800"},{"value":"0.00304617","ts":"1224536400"},{"value":"0.00303641","ts":"1225054800"},{"value":"0.00315759","ts":"1225314000"},{"value":"0.00316035","ts":"1225400400"},{"value":"0.00316127","ts":"1225746000"},{"value":"0.0031633","ts":"1226264400"},{"value":"0.00314696","ts":"1226350800"},{"value":"0.00315137","ts":"1226610000"},{"value":"0.00315027","ts":"1226955600"},{"value":"0.00320636","ts":"1227128400"},{"value":"0.00320598","ts":"1227474000"},{"value":"0.00321217","ts":"1227819600"},{"value":"0.00323208","ts":"1227906000"},{"value":"0.00322924","ts":"1228165200"},{"value":"0.00322547","ts":"1228683600"},{"value":"0.00327103","ts":"1228856400"},{"value":"0.00327485","ts":"1229029200"},{"value":"0.00328831","ts":"1229374800"},{"value":"0.00324251","ts":"1229634000"},{"value":"0.00325398","ts":"1229893200"},{"value":"0.00325513","ts":"1230238800"},{"value":"0.00344978","ts":"1230584400"},{"value":"0.00344999","ts":"1231102800"},{"value":"0.00344389","ts":"1231448400"},{"value":"0.00344186","ts":"1231794000"},{"value":"0.00379276","ts":"1232053200"},{"value":"0.00379387","ts":"1232312400"},{"value":"0.00379499","ts":"1232658000"},{"value":"0.00387629","ts":"1233003600"},{"value":"0.0038674","ts":"1233522000"},{"value":"0.00423298","ts":"1233781200"},{"value":"0.00423672","ts":"1233867600"},{"value":"0.00423647","ts":"1234213200"},{"value":"0.00406588","ts":"1234558800"},{"value":"0.00406349","ts":"1234731600"},{"value":"0.00405515","ts":"1235077200"},{"value":"0.00405634","ts":"1235422800"},{"value":"0.00419484","ts":"1235595600"},{"value":"0.00418012","ts":"1235941200"},{"value":"0.00416793","ts":"1236286800"},{"value":"0.00416793","ts":"1236373200"},{"value":"0.00416793","ts":"1236632400"},{"value":"0.00416793","ts":"1237150800"},{"value":"0.00401399","ts":"1237410000"},{"value":"0.0040154","ts":"1237496400"},{"value":"0.00401516","ts":"1237842000"},{"value":"0.00389735","ts":"1238187600"},{"value":"0.00389735","ts":"1238360400"},{"value":"0.00389621","ts":"1238706000"},{"value":"0.0039076","ts":"1239051600"},{"value":"0.00390409","ts":"1239134400"},{"value":"0.00389271","ts":"1239570000"},{"value":"0.00389738","ts":"1239912000"},{"value":"0.00390147","ts":"1239915600"},{"value":"0.00390877","ts":"1240261200"},{"value":"0.00390512","ts":"1240779600"},{"value":"0.00390161","ts":"1240862400"},{"value":"0.00390298","ts":"1241125200"},{"value":"0.00390481","ts":"1241470800"},{"value":"0.00383464","ts":"1241726400"},{"value":"0.00383464","ts":"1241989200"},{"value":"0.00383509","ts":"1242334800"},{"value":"0.00383464","ts":"1242680400"},{"value":"0.00373641","ts":"1242763200"},{"value":"0.00373641","ts":"1243198800"},{"value":"0.0036639","ts":"1243540800"},{"value":"0.00367206","ts":"1243544400"},{"value":"0.00367529","ts":"1243890000"},{"value":"0.00367745","ts":"1244408400"},{"value":"0.0036481","ts":"1244491200"},{"value":"0.0036511","ts":"1244754000"},{"value":"0.0036511","ts":"1245099600"},{"value":"0.00365345","ts":"1245355200"},{"value":"0.00364724","ts":"1245618000"},{"value":"0.00364809","ts":"1245963600"},{"value":"0.00367038","ts":"1246305600"},{"value":"0.00367038","ts":"1246309200"},{"value":"0.00367232","ts":"1246827600"},{"value":"0.00372983","ts":"1247083200"},{"value":"0.00372961","ts":"1247173200"},{"value":"0.00372939","ts":"1247518800"},{"value":"0.00372939","ts":"1247860800"},{"value":"0.00373092","ts":"1248037200"},{"value":"0.00372895","ts":"1248382800"},{"value":"0.00372786","ts":"1248728400"},{"value":"0.00359413","ts":"1248811200"},{"value":"0.00359413","ts":"1249246800"},{"value":"0.00365748","ts":"1249588800"},{"value":"0.00366371","ts":"1249592400"},{"value":"0.00366242","ts":"1249938000"},{"value":"0.00366091","ts":"1250456400"},{"value":"0.00379124","ts":"1250539200"},{"value":"0.00379213","ts":"1250802000"},{"value":"0.00379302","ts":"1251147600"},{"value":"0.00368848","ts":"1251316800"},{"value":"0.00368761","ts":"1251666000"},{"value":"0.00368761","ts":"1252011600"},{"value":"0.00371227","ts":"1252094400"},{"value":"0.00371227","ts":"1252357200"},{"value":"0.0037114","ts":"1252875600"},{"value":"0.0036386","ts":"1253044800"},{"value":"0.00363519","ts":"1253221200"},{"value":"0.0036416","ts":"1253566800"},{"value":"0.00353349","ts":"1253822400"},{"value":"0.00352934","ts":"1254085200"},{"value":"0.00352851","ts":"1254430800"},{"value":"0.00352969","ts":"1254772800"},{"value":"0.00353259","ts":"1254776400"},{"value":"0.00352969","ts":"1255294800"},{"value":"0.00345811","ts":"1255550400"},{"value":"0.00346421","ts":"1255640400"},{"value":"0.00346421","ts":"1255986000"},{"value":"0.00340896","ts":"1256328000"},{"value":"0.00341377","ts":"1256504400"},{"value":"0.00341679","ts":"1256850000"},{"value":"0.00341297","ts":"1257195600"},{"value":"0.00344004","ts":"1257282000"},{"value":"0.00344754","ts":"1257714000"},{"value":"0.00344287","ts":"1258059600"},{"value":"0.00339576","ts":"1258146000"},{"value":"0.00339336","ts":"1258405200"},{"value":"0.00339576","ts":"1258923600"},{"value":"0.00339812","ts":"1259096400"},{"value":"0.00339412","ts":"1259269200"},{"value":"0.00339912","ts":"1259614800"},{"value":"0.00344507","ts":"1259874000"},{"value":"0.00344365","ts":"1260133200"},{"value":"0.00344324","ts":"1260478800"},{"value":"0.00353946","ts":"1260824400"},{"value":"0.00353738","ts":"1261342800"},{"value":"0.00359035","ts":"1261602000"},{"value":"0.00359331","ts":"1261688400"},{"value":"0.0035895","ts":"1262034000"},{"value":"0.00359035","ts":"1262552400"},{"value":"0.00359246","ts":"1262898000"},{"value":"0.00346561","ts":"1263243600"},{"value":"0.0034695","ts":"1263762000"},{"value":"0.00350015","ts":"1264021200"},{"value":"0.00349417","ts":"1264107600"},{"value":"0.003495","ts":"1264453200"},{"value":"0.00358211","ts":"1264798800"},{"value":"0.00358443","ts":"1264971600"},{"value":"0.00358506","ts":"1265317200"},{"value":"0.0035876","ts":"1265662800"},{"value":"0.00358052","ts":"1265749200"},{"value":"0.00357884","ts":"1266181200"},{"value":"0.00354653","ts":"1266526800"},{"value":"0.00354653","ts":"1266872400"},{"value":"0.00354778","ts":"1267390800"},{"value":"0.00353246","ts":"1267563600"},{"value":"0.00353246","ts":"1267736400"},{"value":"0.00353788","ts":"1268082000"},{"value":"0.00346826","ts":"1268427600"},{"value":"0.00346989","ts":"1268600400"},{"value":"0.00346907","ts":"1268946000"},{"value":"0.00346294","ts":"1269291600"},{"value":"0.00347237","ts":"1269378000"},{"value":"0.00348057","ts":"1269810000"},{"value":"0.00347703","ts":"1270152000"},{"value":"0.00347703","ts":"1270155600"},{"value":"0.00347703","ts":"1270501200"},{"value":"0.00347703","ts":"1271019600"},{"value":"0.00341798","ts":"1271102400"},{"value":"0.00341878","ts":"1271365200"},{"value":"0.00341878","ts":"1271710800"},{"value":"0.0034365","ts":"1271880000"},{"value":"0.00349387","ts":"1272229200"},{"value":"0.00351541","ts":"1272574800"},{"value":"0.00352266","ts":"1272657600"},{"value":"0.0035165","ts":"1272920400"},{"value":"0.00351735","ts":"1273438800"},{"value":"0.00360302","ts":"1273780800"},{"value":"0.00360628","ts":"1273784400"},{"value":"0.0036041","ts":"1274130000"},{"value":"0.00360628","ts":"1274648400"},{"value":"0.00372947","ts":"1274731200"},{"value":"0.00372947","ts":"1274994000"},{"value":"0.00372789","ts":"1275339600"},{"value":"0.00376532","ts":"1275508800"},{"value":"0.00376532","ts":"1275858000"},{"value":"0.0037601","ts":"1276203600"},{"value":"0.00379144","ts":"1276286400"},{"value":"0.0038006","ts":"1276549200"},{"value":"0.00380474","ts":"1277067600"},{"value":"0.00374667","ts":"1277323200"},{"value":"0.00374962","ts":"1277413200"},{"value":"0.00375167","ts":"1277758800"},{"value":"0.00377832","ts":"1278100800"},{"value":"0.00377283","ts":"1278277200"},{"value":"0.0037829","ts":"1278622800"},{"value":"0.0037829","ts":"1278968400"},{"value":"0.00374166","ts":"1279051200"},{"value":"0.00374166","ts":"1279486800"},{"value":"0.00370164","ts":"1279828800"},{"value":"0.00370164","ts":"1279832400"},{"value":"0.00370074","ts":"1280178000"},{"value":"0.00370613","ts":"1280696400"},{"value":"0.00366606","ts":"1280779200"},{"value":"0.00366606","ts":"1281042000"},{"value":"0.00366606","ts":"1281387600"},{"value":"0.00366727","ts":"1281556800"},{"value":"0.0036762","ts":"1281906000"},{"value":"0.00368023","ts":"1282251600"},{"value":"0.00371801","ts":"1282334400"},{"value":"0.00371824","ts":"1282597200"},{"value":"0.0037255","ts":"1283115600"},{"value":"0.00376946","ts":"1283284800"},{"value":"0.00377384","ts":"1283461200"},{"value":"0.00377499","ts":"1283806800"},{"value":"0.00377622","ts":"1284062400"},{"value":"0.00377622","ts":"1284325200"},{"value":"0.00377737","ts":"1284670800"},{"value":"0.0037896","ts":"1285012800"},{"value":"0.0037896","ts":"1285016400"},{"value":"0.00378868","ts":"1285534800"},{"value":"0.00371774","ts":"1285790400"},{"value":"0.00375077","ts":"1285880400"},{"value":"0.00375077","ts":"1286226000"},{"value":"0.00369031","ts":"1286568000"},{"value":"0.00371668","ts":"1286744400"},{"value":"0.00372478","ts":"1287090000"},{"value":"0.00372478","ts":"1287435600"},{"value":"0.00378829","ts":"1287518400"},{"value":"0.00378594","ts":"1287954000"},{"value":"0.00381829","ts":"1288296000"},{"value":"0.00382067","ts":"1288299600"},{"value":"0.00381616","ts":"1288645200"},{"value":"0.00382305","ts":"1289163600"},{"value":"0.0038243","ts":"1289422800"},{"value":"0.00383266","ts":"1289509200"},{"value":"0.00382573","ts":"1289854800"},{"value":"0.0038893","ts":"1290114000"},{"value":"0.0038818","ts":"1290373200"},{"value":"0.00387939","ts":"1290718800"},{"value":"0.00388944","ts":"1291064400"},{"value":"0.00388944","ts":"1291582800"},{"value":"0.00388075","ts":"1291842000"},{"value":"0.00388075","ts":"1291928400"},{"value":"0.00388075","ts":"1292274000"},{"value":"0.00380994","ts":"1292619600"},{"value":"0.00381468","ts":"1292792400"},{"value":"0.00380521","ts":"1293138000"},{"value":"0.00380521","ts":"1293483600"},{"value":"0.00375558","ts":"1293570000"},{"value":"0.00376025","ts":"1294002000"},{"value":"0.00375325","ts":"1294347600"},{"value":"0.00375093","ts":"1294693200"},{"value":"0.00371128","ts":"1295038800"},{"value":"0.00371128","ts":"1295211600"},{"value":"0.00371243","ts":"1295557200"},{"value":"0.00371128","ts":"1295902800"},{"value":"0.00369145","ts":"1295989200"},{"value":"0.00369695","ts":"1296421200"},{"value":"0.00364054","ts":"1296766800"},{"value":"0.00364031","ts":"1297112400"},{"value":"0.00364596","ts":"1297630800"},{"value":"0.00363478","ts":"1297717200"},{"value":"0.00363478","ts":"1297976400"},{"value":"0.00363478","ts":"1298322000"},{"value":"0.00362236","ts":"1298581200"},{"value":"0.00362011","ts":"1298840400"},{"value":"0.00362236","ts":"1299186000"},{"value":"0.00349938","ts":"1299358800"},{"value":"0.00349721","ts":"1299531600"},{"value":"0.00349938","ts":"1300050000"},{"value":"0.00357241","ts":"1300395600"},{"value":"0.00356908","ts":"1300741200"},{"value":"0.00357107","ts":"1301259600"},{"value":"0.00353007","ts":"1301342400"},{"value":"0.00352919","ts":"1301605200"},{"value":"0.00352919","ts":"1301950800"},{"value":"0.00350559","ts":"1302120000"},{"value":"0.00350559","ts":"1302469200"},{"value":"0.00350603","ts":"1302814800"},{"value":"0.00350603","ts":"1302897600"},{"value":"0.00350777","ts":"1303160400"},{"value":"0.00351213","ts":"1303678800"},{"value":"0.00347231","ts":"1303848000"},{"value":"0.00347447","ts":"1304024400"},{"value":"0.00347555","ts":"1304370000"},{"value":"0.00344566","ts":"1304712000"},{"value":"0.00344137","ts":"1304888400"},{"value":"0.0034403","ts":"1305234000"},{"value":"0.00343923","ts":"1305579600"},{"value":"0.00348772","ts":"1305748800"},{"value":"0.00349315","ts":"1306098000"},{"value":"0.00349315","ts":"1306443600"},{"value":"0.00350187","ts":"1306526400"},{"value":"0.00350143","ts":"1306789200"},{"value":"0.00350623","ts":"1307307600"},{"value":"0.00346384","ts":"1307476800"},{"value":"0.003466","ts":"1307653200"},{"value":"0.00345996","ts":"1307998800"},{"value":"0.00350978","ts":"1308340800"},{"value":"0.00351153","ts":"1308517200"},{"value":"0.00351262","ts":"1308862800"},{"value":"0.00351153","ts":"1309208400"},{"value":"0.003519","ts":"1309291200"},{"value":"0.00351856","ts":"1309726800"},{"value":"0.00348742","ts":"1310068800"},{"value":"0.00348676","ts":"1310072400"},{"value":"0.00348785","ts":"1310418000"},{"value":"0.00348785","ts":"1310936400"},{"value":"0.00351153","ts":"1311019200"},{"value":"0.00351372","ts":"1311282000"},{"value":"0.00351591","ts":"1311627600"},{"value":"0.00342358","ts":"1311796800"},{"value":"0.00342743","ts":"1312146000"},{"value":"0.00342786","ts":"1312491600"},{"value":"0.00354029","ts":"1312574400"},{"value":"0.00354029","ts":"1312837200"},{"value":"0.00353896","ts":"1313355600"},{"value":"0.00358392","ts":"1313524800"},{"value":"0.00358079","ts":"1313701200"},{"value":"0.00358213","ts":"1314046800"},{"value":"0.00360459","ts":"1314302400"},{"value":"0.00360392","ts":"1314565200"},{"value":"0.00360887","ts":"1314910800"},{"value":"0.00366635","ts":"1315252800"},{"value":"0.00366292","ts":"1315256400"},{"value":"0.00366155","ts":"1315774800"},{"value":"0.00378884","ts":"1316030400"},{"value":"0.00378932","ts":"1316120400"},{"value":"0.00378648","ts":"1316466000"},{"value":"0.00400474","ts":"1316808000"},{"value":"0.00400624","ts":"1316984400"},{"value":"0.00400624","ts":"1317330000"},{"value":"0.00400175","ts":"1317675600"},{"value":"0.00407278","ts":"1317758400"},{"value":"0.00407481","ts":"1318194000"},{"value":"0.00389027","ts":"1318536000"},{"value":"0.0038927","ts":"1318539600"},{"value":"0.00389027","ts":"1318885200"},{"value":"0.00389125","ts":"1319403600"},{"value":"0.0038451","ts":"1319486400"},{"value":"0.00384414","ts":"1319749200"},{"value":"0.00384798","ts":"1320094800"},{"value":"0.00382926","ts":"1320264000"},{"value":"0.00383021","ts":"1320613200"},{"value":"0.00383021","ts":"1320958800"},{"value":"0.00378152","ts":"1321300800"},{"value":"0.00377964","ts":"1321304400"},{"value":"0.00377964","ts":"1321822800"},{"value":"0.00389443","ts":"1322078400"},{"value":"0.00389152","ts":"1322168400"},{"value":"0.00389298","ts":"1322514000"},{"value":"0.00384308","ts":"1322856000"},{"value":"0.00384452","ts":"1323032400"},{"value":"0.00384933","ts":"1323378000"},{"value":"0.00384981","ts":"1323723600"},{"value":"0.00395727","ts":"1323806400"},{"value":"0.00395159","ts":"1324242000"},{"value":"0.00393786","ts":"1324584000"},{"value":"0.00393614","ts":"1324587600"},{"value":"0.00393369","ts":"1324933200"},{"value":"0.00393369","ts":"1325451600"},{"value":"0.00393271","ts":"1325797200"},{"value":"0.00393614","ts":"1326142800"},{"value":"0.00397481","ts":"1326225600"},{"value":"0.00397629","ts":"1326661200"},{"value":"0.00392764","ts":"1327003200"},{"value":"0.00393131","ts":"1327006800"},{"value":"0.00393352","ts":"1327352400"},{"value":"0.00393992","ts":"1327870800"},{"value":"0.00379975","ts":"1327953600"},{"value":"0.003795","ts":"1328216400"},{"value":"0.00379145","ts":"1328562000"},{"value":"0.00370777","ts":"1328731200"},{"value":"0.00371125","ts":"1329080400"},{"value":"0.00371125","ts":"1329426000"},{"value":"0.00375","ts":"1329508800"},{"value":"0.00375","ts":"1329771600"},{"value":"0.00375587","ts":"1330290000"},{"value":"0.00363443","ts":"1330545600"},{"value":"0.00363784","ts":"1330635600"},{"value":"0.00363329","ts":"1330981200"},{"value":"0.00363784","ts":"1331499600"},{"value":"0.00371804","ts":"1331582400"},{"value":"0.00370643","ts":"1331845200"},{"value":"0.00371362","ts":"1332190800"},{"value":"0.00365605","ts":"1332360000"},{"value":"0.00365445","ts":"1332709200"},{"value":"0.00365673","ts":"1333054800"},{"value":"0.00367176","ts":"1333137600"},{"value":"0.00367153","ts":"1333400400"},{"value":"0.00366625","ts":"1333918800"},{"value":"0.003705","ts":"1334088000"},{"value":"0.00370639","ts":"1334264400"},{"value":"0.00370546","ts":"1334610000"},{"value":"0.00368921","ts":"1334865600"},{"value":"0.00369013","ts":"1335128400"},{"value":"0.00368737","ts":"1335474000"},{"value":"0.00366862","ts":"1335643200"},{"value":"0.00367","ts":"1335819600"},{"value":"0.00366679","ts":"1336338000"},{"value":"0.00367275","ts":"1336683600"},{"value":"0.00377533","ts":"1336852800"},{"value":"0.00376897","ts":"1337029200"},{"value":"0.00376309","ts":"1337547600"},{"value":"0.00387282","ts":"1337716800"},{"value":"0.00387282","ts":"1337893200"},{"value":"0.00387378","ts":"1338238800"},{"value":"0.00410576","ts":"1338494400"},{"value":"0.00410218","ts":"1338757200"},{"value":"0.0041073","ts":"1339102800"},{"value":"0.00406613","ts":"1339272000"},{"value":"0.00406359","ts":"1339448400"},{"value":"0.00406943","ts":"1339966800"},{"value":"0.00410938","ts":"1340308800"},{"value":"0.00411118","ts":"1340312400"},{"value":"0.00410913","ts":"1340658000"},{"value":"0.004104","ts":"1341176400"},{"value":"0.00405662","ts":"1341259200"},{"value":"0.00405763","ts":"1341522000"},{"value":"0.00405005","ts":"1341867600"},{"value":"0.0040874","ts":"1342036800"},{"value":"0.00408689","ts":"1342386000"},{"value":"0.00409173","ts":"1342731600"},{"value":"0.00398205","ts":"1342814400"},{"value":"0.00398205","ts":"1343077200"},{"value":"0.00398156","ts":"1343595600"},{"value":"0.00401396","ts":"1343764800"},{"value":"0.00401121","ts":"1343941200"},{"value":"0.00401721","ts":"1344286800"},{"value":"0.00392617","ts":"1344542400"},{"value":"0.00392054","ts":"1344805200"},{"value":"0.00392666","ts":"1345150800"},{"value":"0.00399401","ts":"1345492800"},{"value":"0.00399351","ts":"1345496400"},{"value":"0.0039985","ts":"1346014800"},{"value":"0.00400724","ts":"1346270400"},{"value":"0.00400374","ts":"1346360400"},{"value":"0.00400374","ts":"1346706000"},{"value":"0.00399376","ts":"1347048000"},{"value":"0.00399526","ts":"1347224400"},{"value":"0.00399875","ts":"1347570000"},{"value":"0.00399152","ts":"1347915600"},{"value":"0.00385061","ts":"1347998400"},{"value":"0.00385663","ts":"1348434000"},{"value":"0.00389659","ts":"1348776000"},{"value":"0.00389367","ts":"1348779600"},{"value":"0.00389367","ts":"1349125200"},{"value":"0.00389659","ts":"1349643600"},{"value":"0.0038816","ts":"1349726400"},{"value":"0.0038816","ts":"1349989200"},{"value":"0.0038816","ts":"1350334800"},{"value":"0.00384663","ts":"1350504000"},{"value":"0.00385072","ts":"1350853200"},{"value":"0.00385144","ts":"1351198800"},{"value":"0.00393648","ts":"1351281600"},{"value":"0.00393254","ts":"1351544400"},{"value":"0.003935","ts":"1352062800"},{"value":"0.0039125","ts":"1352318400"},{"value":"0.00391079","ts":"1352408400"},{"value":"0.00390274","ts":"1352754000"},{"value":"0.00395511","ts":"1353096000"},{"value":"0.00395511","ts":"1353272400"},{"value":"0.0039655","ts":"1353618000"},{"value":"0.003965","ts":"1353963600"},{"value":"0.0038675","ts":"1354046400"},{"value":"0.00386605","ts":"1354482000"},{"value":"0.0038623","ts":"1354824000"},{"value":"0.00386665","ts":"1354827600"},{"value":"0.00386665","ts":"1355173200"},{"value":"0.00386472","ts":"1355691600"},{"value":"0.00384721","ts":"1355774400"},{"value":"0.00384769","ts":"1356037200"},{"value":"0.0038489","ts":"1356382800"},{"value":"0.00382888","ts":"1356552000"},{"value":"0.00383248","ts":"1356901200"},{"value":"0.00384451","ts":"1357246800"},{"value":"0.00384258","ts":"1357592400"},{"value":"0.00384789","ts":"1358110800"},{"value":"0.0038039","ts":"1358193600"},{"value":"0.00379531","ts":"1358456400"},{"value":"0.00379579","ts":"1358802000"},{"value":"0.00379202","ts":"1358971200"},{"value":"0.00380252","ts":"1359320400"},{"value":"0.00380563","ts":"1359666000"},{"value":"0.00377667","ts":"1359748800"},{"value":"0.00377691","ts":"1360011600"},{"value":"0.00378549","ts":"1360530000"},{"value":"0.00380694","ts":"1360699200"},{"value":"0.00381416","ts":"1360875600"},{"value":"0.00381899","ts":"1361221200"},{"value":"0.00382658","ts":"1361476800"},{"value":"0.00383143","ts":"1361739600"},{"value":"0.00383143","ts":"1362085200"},{"value":"0.00390241","ts":"1362427200"},{"value":"0.00390043","ts":"1362430800"},{"value":"0.00390092","ts":"1362949200"},{"value":"0.00389966","ts":"1363291200"},{"value":"0.00391977","ts":"1363294800"},{"value":"0.00391927","ts":"1363640400"},{"value":"0.00397623","ts":"1364158800"},{"value":"0.00397365","ts":"1364241600"},{"value":"0.00396903","ts":"1364504400"},{"value":"0.00397365","ts":"1364850000"},{"value":"0.00405503","ts":"1365019200"},{"value":"0.00406185","ts":"1365368400"},{"value":"0.0040608","ts":"1365714000"},{"value":"0.00400129","ts":"1365796800"},{"value":"0.00401897","ts":"1366059600"},{"value":"0.00406172","ts":"1366578000"},{"value":"0.00415496","ts":"1366747200"},{"value":"0.00413865","ts":"1366923600"},{"value":"0.00408258","ts":"1367269200"},{"value":"0.00412732","ts":"1367787600"},{"value":"0.00405427","ts":"1367956800"},{"value":"0.00405057","ts":"1368133200"},{"value":"0.00405215","ts":"1368478800"},{"value":"0.00405638","ts":"1368997200"},{"value":"0.00409032","ts":"1369080000"},{"value":"0.00409566","ts":"1369342800"},{"value":"0.00409566","ts":"1369688400"},{"value":"0.00411918","ts":"1369857600"},{"value":"0.00409617","ts":"1370206800"},{"value":"0.00409617","ts":"1370552400"},{"value":"0.00418973","ts":"1370635200"},{"value":"0.00418158","ts":"1370898000"},{"value":"0.00417346","ts":"1371416400"},{"value":"0.00415793","ts":"1371672000"},{"value":"0.00416224","ts":"1371762000"},{"value":"0.00415524","ts":"1372107600"},{"value":"0.00423157","ts":"1372449600"},{"value":"0.00421195","ts":"1372626000"},{"value":"0.00421412","ts":"1372971600"},{"value":"0.00420221","ts":"1373317200"},{"value":"0.00424974","ts":"1373400000"},{"value":"0.00423858","ts":"1373835600"},{"value":"0.00415145","ts":"1374177600"},{"value":"0.00415891","ts":"1374181200"},{"value":"0.00415864","ts":"1374526800"},{"value":"0.00416105","ts":"1375045200"},{"value":"0.00422012","ts":"1375128000"},{"value":"0.00421715","ts":"1375390800"},{"value":"0.00421012","ts":"1375736400"},{"value":"0.0042255","ts":"1375905600"},{"value":"0.00422766","ts":"1376254800"},{"value":"0.0042236","ts":"1376600400"},{"value":"0.00421848","ts":"1376683200"},{"value":"0.00421497","ts":"1376946000"},{"value":"0.00420958","ts":"1377464400"},{"value":"0.00423259","ts":"1377633600"},{"value":"0.00422449","ts":"1377810000"},{"value":"0.00421817","ts":"1378155600"},{"value":"0.00425255","ts":"1378411200"},{"value":"0.00425134","ts":"1378674000"},{"value":"0.00425093","ts":"1379019600"},{"value":"0.00411089","ts":"1379361600"},{"value":"0.00411246","ts":"1379365200"},{"value":"0.00411862","ts":"1379883600"},{"value":"0.0040727","ts":"1380139200"},{"value":"0.00406907","ts":"1380229200"},{"value":"0.00406907","ts":"1380574800"},{"value":"0.00409074","ts":"1380916800"},{"value":"0.00408969","ts":"1381093200"},{"value":"0.00408137","ts":"1381438800"},{"value":"0.00407438","ts":"1381784400"},{"value":"0.00409596","ts":"1381867200"},{"value":"0.00409414","ts":"1382302800"},{"value":"0.00401675","ts":"1382644800"},{"value":"0.0040142","ts":"1382648400"},{"value":"0.00400861","ts":"1382994000"},{"value":"0.00400709","ts":"1383512400"},{"value":"0.00409442","ts":"1383681600"},{"value":"0.0040846","ts":"1383858000"},{"value":"0.00408047","ts":"1384203600"},{"value":"0.00412336","ts":"1384459200"},{"value":"0.00411454","ts":"1384722000"},{"value":"0.00410988","ts":"1385067600"},{"value":"0.00411994","ts":"1385409600"},{"value":"0.00410395","ts":"1385413200"},{"value":"0.00409318","ts":"1385931600"},{"value":"0.00415438","ts":"1386187200"},{"value":"0.00414972","ts":"1386277200"},{"value":"0.00414765","ts":"1386622800"},{"value":"0.00409901","ts":"1386964800"},{"value":"0.00410208","ts":"1387141200"},{"value":"0.00409544","ts":"1387486800"},{"value":"0.00409315","ts":"1387832400"},{"value":"0.00406326","ts":"1387915200"},{"value":"0.00406351","ts":"1388350800"},{"value":"0.00405543","ts":"1388696400"},{"value":"0.00406452","ts":"1389042000"},{"value":"0.00413677","ts":"1389384000"},{"value":"0.00413317","ts":"1389560400"},{"value":"0.00413574","ts":"1389906000"},{"value":"0.00413162","ts":"1390251600"},{"value":"0.00420751","ts":"1390334400"},{"value":"0.00421381","ts":"1390770000"},{"value":"0.00439073","ts":"1391112000"},{"value":"0.00438581","ts":"1391115600"},{"value":"0.00438854","ts":"1391461200"},{"value":"0.004388","ts":"1391979600"},{"value":"0.00432823","ts":"1392062400"},{"value":"0.00433038","ts":"1392325200"},{"value":"0.00432769","ts":"1392670800"},{"value":"0.00443103","ts":"1392840000"},{"value":"0.00443544","ts":"1393189200"},{"value":"0.00443655","ts":"1393534800"},{"value":"0.0045101","ts":"1393617600"},{"value":"0.00450448","ts":"1393880400"},{"value":"0.0045014","ts":"1394398800"},{"value":"0.00453997","ts":"1394654400"},{"value":"0.00453743","ts":"1394744400"},{"value":"0.00453969","ts":"1395090000"},{"value":"0.00452849","ts":"1395432000"},{"value":"0.00452455","ts":"1395608400"},{"value":"0.00452399","ts":"1395954000"},{"value":"0.00452793","ts":"1396299600"},{"value":"0.00435626","ts":"1396382400"},{"value":"0.00435572","ts":"1396818000"},{"value":"0.00442289","ts":"1397160000"},{"value":"0.00442206","ts":"1397163600"},{"value":"0.00442289","ts":"1397509200"},{"value":"0.00441849","ts":"1398027600"},{"value":"0.00443216","ts":"1398110400"},{"value":"0.00443271","ts":"1398373200"},{"value":"0.00443436","ts":"1398718800"},{"value":"0.00444058","ts":"1398888000"},{"value":"0.00444251","ts":"1399237200"},{"value":"0.00443727","ts":"1399582800"},{"value":"0.00443451","ts":"1399928400"},{"value":"0.00433023","ts":"1400011200"},{"value":"0.00433561","ts":"1400446800"},{"value":"0.00426103","ts":"1400788800"},{"value":"0.00426421","ts":"1400792400"},{"value":"0.00425442","ts":"1401138000"},{"value":"0.00424468","ts":"1401656400"},{"value":"0.00432021","ts":"1401739200"},{"value":"0.00433093","ts":"1402002000"},{"value":"0.00433362","ts":"1402347600"},{"value":"0.00426282","ts":"1402516800"},{"value":"0.00426282","ts":"1402866000"},{"value":"0.004266","ts":"1403211600"},{"value":"0.00426335","ts":"1403557200"},{"value":"0.00422112","ts":"1403640000"},{"value":"0.00422847","ts":"1404075600"},{"value":"0.0042546","ts":"1404417600"},{"value":"0.00424615","ts":"1404421200"},{"value":"0.00424826","ts":"1404766800"},{"value":"0.00424932","ts":"1405285200"},{"value":"0.00426423","ts":"1405368000"},{"value":"0.0042637","ts":"1405630800"},{"value":"0.00426264","ts":"1405976400"},{"value":"0.00432476","ts":"1406145600"},{"value":"0.00432906","ts":"1406494800"},{"value":"0.00432691","ts":"1406840400"},{"value":"0.00444127","ts":"1406923200"},{"value":"0.00444127","ts":"1407186000"},{"value":"0.00443575","ts":"1407704400"},{"value":"0.00448045","ts":"1407873600"},{"value":"0.00448212","ts":"1408050000"},{"value":"0.00448936","ts":"1408395600"},{"value":"0.00451922","ts":"1408651200"},{"value":"0.00451781","ts":"1408914000"},{"value":"0.0045181","ts":"1409259600"},{"value":"0.00463748","ts":"1409601600"},{"value":"0.00463662","ts":"1409605200"},{"value":"0.00463575","ts":"1410123600"},{"value":"0.00462084","ts":"1410379200"},{"value":"0.00462313","ts":"1410469200"},{"value":"0.0046194","ts":"1410814800"},{"value":"0.0047735","ts":"1411156800"},{"value":"0.00477024","ts":"1411333200"},{"value":"0.0047738","ts":"1411678800"},{"value":"0.00476876","ts":"1412024400"},{"value":"0.00488919","ts":"1412107200"},{"value":"0.00488859","ts":"1412542800"},{"value":"0.00496307","ts":"1412884800"},{"value":"0.00496862","ts":"1412888400"},{"value":"0.00496646","ts":"1413234000"},{"value":"0.00496769","ts":"1413752400"},{"value":"0.00507952","ts":"1413835200"},{"value":"0.00507889","ts":"1414098000"},{"value":"0.00508236","ts":"1414443600"},{"value":"0.00530242","ts":"1414616400"},{"value":"0.00529485","ts":"1414962000"},{"value":"0.00528828","ts":"1415307600"},{"value":"0.00529288","ts":"1415653200"},{"value":"0.00570241","ts":"1415739600"},{"value":"0.00570772","ts":"1416171600"},{"value":"0.00579548","ts":"1416517200"},{"value":"0.00579764","ts":"1416862800"},{"value":"0.0057883","ts":"1417381200"},{"value":"0.00642167","ts":"1417467600"},{"value":"0.00641968","ts":"1417726800"},{"value":"0.00640816","ts":"1418072400"},{"value":"0.00671367","ts":"1418245200"},{"value":"0.00670952","ts":"1418590800"},{"value":"0.00671657","ts":"1418936400"},{"value":"0.00750851","ts":"1419022800"},{"value":"0.00749876","ts":"1419282000"},{"value":"0.00749136","ts":"1419800400"},{"value":"0.00694568","ts":"1419973200"},{"value":"0.00695083","ts":"1420146000"},{"value":"0.00694568","ts":"1420491600"},{"value":"0.0069354","ts":"1421010000"},{"value":"0.0069226","ts":"1421355600"},{"value":"0.00800123","ts":"1421701200"},{"value":"0.00799631","ts":"1422219600"},{"value":"0.00826462","ts":"1422478800"},{"value":"0.00826818","ts":"1422565200"},{"value":"0.00826462","ts":"1422910800"},{"value":"0.008128","ts":"1423256400"},{"value":"0.008122","ts":"1423429200"},{"value":"0.008132","ts":"1423774800"},{"value":"0.008128","ts":"1424120400"},{"value":"0.00773415","ts":"1424206800"},{"value":"0.00775037","ts":"1424638800"},{"value":"0.0077475","ts":"1424984400"},{"value":"0.00755394","ts":"1425070800"},{"value":"0.00755487","ts":"1425330000"},{"value":"0.00754092","ts":"1425848400"},{"value":"0.00771446","ts":"1426107600"},{"value":"0.00770924","ts":"1426194000"},{"value":"0.00771256","ts":"1426539600"},{"value":"0.00738649","ts":"1426885200"},{"value":"0.00739741","ts":"1427058000"},{"value":"0.00738831","ts":"1427403600"},{"value":"0.00739741","ts":"1427749200"},{"value":"0.00710413","ts":"1427835600"},{"value":"0.00710413","ts":"1428267600"},{"value":"0.00647443","ts":"1428613200"},{"value":"0.00647005","ts":"1428958800"},{"value":"0.00647363","ts":"1429477200"},{"value":"0.00634795","ts":"1429563600"},{"value":"0.00636049","ts":"1429822800"},{"value":"0.00636049","ts":"1430168400"},{"value":"0.00638272","ts":"1430341200"},{"value":"0.00639061","ts":"1430686800"},{"value":"0.00638272","ts":"1431032400"},{"value":"0.00638666","ts":"1431378000"},{"value":"0.00611983","ts":"1431550800"},{"value":"0.00613119","ts":"1431896400"},{"value":"0.00611605","ts":"1432242000"},{"value":"0.00614691","ts":"1432328400"},{"value":"0.00614881","ts":"1432587600"},{"value":"0.00614161","ts":"1433106000"},{"value":"0.00659184","ts":"1433278800"},{"value":"0.0065955","ts":"1433451600"},{"value":"0.00659346","ts":"1433797200"},{"value":"0.00672795","ts":"1434056400"},{"value":"0.0067238","ts":"1434315600"},{"value":"0.0067238","ts":"1434661200"},{"value":"0.00671278","ts":"1435006800"},{"value":"0.00667339","ts":"1435093200"},{"value":"0.00667077","ts":"1435525200"},{"value":"0.00686102","ts":"1435870800"},{"value":"0.00684675","ts":"1436216400"},{"value":"0.00686229","ts":"1436734800"},{"value":"0.00697941","ts":"1436821200"},{"value":"0.00694958","ts":"1437080400"},{"value":"0.00695035","ts":"1437426000"},{"value":"0.00700069","ts":"1437598800"},{"value":"0.00698347","ts":"1437944400"},{"value":"0.00694519","ts":"1438290000"},{"value":"0.00735079","ts":"1438376400"},{"value":"0.00734408","ts":"1438635600"},{"value":"0.00734498","ts":"1439154000"},{"value":"0.00769306","ts":"1439326800"},{"value":"0.00773306","ts":"1439499600"},{"value":"0.00769306","ts":"1439845200"},{"value":"0.00814946","ts":"1440104400"},{"value":"0.00818241","ts":"1440363600"},{"value":"0.00818241","ts":"1440709200"},{"value":"0.00816496","ts":"1441054800"},{"value":"0.00816446","ts":"1441573200"},{"value":"0.0082746","ts":"1441832400"},{"value":"0.00827156","ts":"1441918800"},{"value":"0.0082893","ts":"1442264400"},{"value":"0.00804658","ts":"1442610000"},{"value":"0.00804282","ts":"1442782800"},{"value":"0.00805893","ts":"1443128400"},{"value":"0.00804871","ts":"1443474000"},{"value":"0.00812229","ts":"1443560400"},{"value":"0.00812761","ts":"1443992400"},{"value":"0.00763873","ts":"1444338000"},{"value":"0.00763872","ts":"1444683600"},{"value":"0.00763685","ts":"1445202000"},{"value":"0.00753263","ts":"1445288400"},{"value":"0.00753012","ts":"1445547600"},{"value":"0.0075248","ts":"1445893200"},{"value":"0.008","ts":"1446066000"},{"value":"0.00800834","ts":"1446411600"},{"value":"0.00801964","ts":"1446757200"},{"value":"0.00795815","ts":"1447102800"},{"value":"0.00792888","ts":"1447621200"},{"value":"0.00794359","ts":"1447880400"},{"value":"0.00794806","ts":"1447966800"},{"value":"0.00793694","ts":"1448312400"},{"value":"0.00811582","ts":"1448658000"},{"value":"0.00812232","ts":"1448830800"},{"value":"0.00812761","ts":"1449176400"},{"value":"0.00814816","ts":"1449522000"},{"value":"0.00852457","ts":"1449608400"},{"value":"0.00850307","ts":"1450040400"},{"value":"0.00863804","ts":"1450299600"},{"value":"0.00861918","ts":"1450386000"},{"value":"0.0086391","ts":"1450731600"},{"value":"0.00862314","ts":"1451077200"},{"value":"0.00862209","ts":"1451250000"},{"value":"0.00862738","ts":"1451595600"},{"value":"0.00862209","ts":"1451941200"},{"value":"0.00861188","ts":"1452459600"},{"value":"0.00936681","ts":"1452718800"},{"value":"0.00936394","ts":"1452805200"},{"value":"0.009363","ts":"1453150800"},{"value":"0.00987017","ts":"1453496400"},{"value":"0.00987348","ts":"1453669200"},{"value":"0.00987276","ts":"1454014800"},{"value":"0.00987721","ts":"1454360400"},{"value":"0.00955357","ts":"1454446800"},{"value":"0.00955751","ts":"1454878800"},{"value":"0.00973901","ts":"1455224400"},{"value":"0.00972016","ts":"1455570000"},{"value":"0.00947687","ts":"1456002000"},{"value":"0.00948913","ts":"1456088400"},{"value":"0.00947968","ts":"1456434000"},{"value":"0.00950931","ts":"1456779600"},{"value":"0.00910122","ts":"1457038800"},{"value":"0.0090752","ts":"1457298000"},{"value":"0.00907799","ts":"1457643600"},{"value":"0.00908554","ts":"1457989200"},{"value":"0.00874215","ts":"1458162000"},{"value":"0.00874037","ts":"1458507600"},{"value":"0.00874754","ts":"1458853200"},{"value":"0.00842734","ts":"1458939600"},{"value":"0.00841649","ts":"1459198800"},{"value":"0.00842164","ts":"1459717200"},{"value":"0.00847825","ts":"1459890000"},{"value":"0.00847877","ts":"1460062800"},{"value":"0.00847163","ts":"1460408400"},{"value":"0.00817772","ts":"1460667600"},{"value":"0.00817822","ts":"1460926800"},{"value":"0.0081779","ts":"1461272400"},{"value":"0.00820026","ts":"1461618000"},{"value":"0.00820742","ts":"1462136400"},{"value":"0.00820894","ts":"1462482000"},{"value":"0.00815473","ts":"1462568400"},{"value":"0.00815333","ts":"1462827600"},{"value":"0.0081489","ts":"1463346000"},{"value":"0.00800978","ts":"1463605200"},{"value":"0.00801148","ts":"1463691600"},{"value":"0.00801296","ts":"1464037200"},{"value":"0.00813366","ts":"1464382800"},{"value":"0.0081305","ts":"1464555600"},{"value":"0.00813335","ts":"1464901200"},{"value":"0.00814806","ts":"1465246800"},{"value":"0.00804565","ts":"1465333200"},{"value":"0.00802855","ts":"1465765200"},{"value":"0.00803397","ts":"1466110800"},{"value":"0.00806231","ts":"1466197200"},{"value":"0.00806332","ts":"1466456400"},{"value":"0.00805911","ts":"1466974800"},{"value":"0.00798153","ts":"1467147600"},{"value":"0.00798644","ts":"1467320400"},{"value":"0.00798546","ts":"1467666000"},{"value":"0.00789182","ts":"1467925200"},{"value":"0.00790901","ts":"1468184400"},{"value":"0.00790268","ts":"1468530000"},{"value":"0.00779452","ts":"1468875600"},{"value":"0.00778068","ts":"1469394000"},{"value":"0.00812953","ts":"1469653200"},{"value":"0.0081305","ts":"1469739600"},{"value":"0.00813458","ts":"1470085200"},{"value":"0.00808648","ts":"1470430800"},{"value":"0.00808883","ts":"1470603600"},{"value":"0.00808784","ts":"1470949200"},{"value":"0.00808385","ts":"1471294800"},{"value":"0.00788533","ts":"1471381200"},{"value":"0.00789694","ts":"1471813200"},{"value":"0.00801718","ts":"1472158800"},{"value":"0.00801235","ts":"1472504400"},{"value":"0.00800616","ts":"1473022800"},{"value":"0.00798274","ts":"1473109200"},{"value":"0.00799126","ts":"1473368400"},{"value":"0.00798831","ts":"1473714000"},{"value":"0.00801421","ts":"1473886800"},{"value":"0.00801486","ts":"1474232400"},{"value":"0.0080111","ts":"1474578000"},{"value":"0.00787423","ts":"1474664400"},{"value":"0.00787411","ts":"1474923600"},{"value":"0.00785873","ts":"1475442000"},{"value":"0.00768275","ts":"1475614800"},{"value":"0.00768369","ts":"1475787600"},{"value":"0.00769198","ts":"1476133200"},{"value":"0.00780534","ts":"1476392400"},{"value":"0.00777778","ts":"1476651600"},{"value":"0.00778488","ts":"1476997200"},{"value":"0.00764515","ts":"1477342800"},{"value":"0.00762156","ts":"1477861200"},{"value":"0.0077673","ts":"1478120400"},{"value":"0.00777476","ts":"1478206800"},{"value":"0.00778079","ts":"1478552400"},{"value":"0.00777486","ts":"1479070800"},{"value":"0.00807399","ts":"1479157200"},{"value":"0.00804884","ts":"1479416400"},{"value":"0.00803531","ts":"1479762000"},{"value":"0.0078096","ts":"1479934800"},{"value":"0.00781611","ts":"1480280400"},{"value":"0.00782473","ts":"1480626000"},{"value":"0.00784185","ts":"1480712400"},{"value":"0.00782794","ts":"1480971600"},{"value":"0.00783033","ts":"1481490000"},{"value":"0.00745438","ts":"1481662800"},{"value":"0.00746224","ts":"1481835600"},{"value":"0.00746224","ts":"1482181200"},{"value":"0.00743658","ts":"1482440400"},{"value":"0.00743011","ts":"1482699600"},{"value":"0.00743658","ts":"1483045200"},{"value":"0.00743658","ts":"1483390800"},{"value":"0.00742411","ts":"1483909200"},{"value":"0.007307","ts":"1483995600"},{"value":"0.00730043","ts":"1484254800"},{"value":"0.007307","ts":"1484600400"},{"value":"0.00721917","ts":"1484773200"},{"value":"0.00722043","ts":"1485118800"},{"value":"0.0072206","ts":"1485464400"},{"value":"0.00735969","ts":"1485550800"},{"value":"0.0073594","ts":"1485810000"},{"value":"0.00736046","ts":"1486328400"},{"value":"0.00722257","ts":"1486501200"},{"value":"0.00722646","ts":"1486674000"},{"value":"0.00722142","ts":"1487019600"},{"value":"0.00697253","ts":"1487278800"},{"value":"0.00697121","ts":"1487538000"},{"value":"0.00696866","ts":"1487883600"},{"value":"0.00696786","ts":"1488229200"},{"value":"0.00711782","ts":"1488402000"},{"value":"0.0071179","ts":"1488747600"},{"value":"0.00711383","ts":"1489093200"},{"value":"0.00721098","ts":"1489438800"},{"value":"0.00720815","ts":"1489957200"},{"value":"0.00702651","ts":"1490216400"},{"value":"0.00703141","ts":"1490302800"},{"value":"0.0070269","ts":"1490648400"},{"value":"0.00682209","ts":"1490994000"},{"value":"0.00681963","ts":"1491166800"},{"value":"0.00681779","ts":"1491512400"},{"value":"0.00681831","ts":"1491858000"},{"value":"0.00694016","ts":"1491944400"},{"value":"0.00693567","ts":"1492376400"},{"value":"0.00687127","ts":"1492722000"},{"value":"0.00687169","ts":"1493067600"},{"value":"0.00687965","ts":"1493586000"},{"value":"0.00694427","ts":"1493758800"},{"value":"0.00694427","ts":"1493931600"},{"value":"0.00694101","ts":"1494277200"},{"value":"0.00694427","ts":"1494795600"},{"value":"0.00689306","ts":"1494882000"},{"value":"0.00688729","ts":"1495141200"},{"value":"0.0068887","ts":"1495486800"},{"value":"0.00685702","ts":"1495659600"},{"value":"0.00685342","ts":"1496005200"},{"value":"0.00685331","ts":"1496350800"},{"value":"0.00690446","ts":"1496437200"},{"value":"0.0069092","ts":"1496696400"},{"value":"0.0068955","ts":"1497214800"},{"value":"0.00693686","ts":"1497474000"},{"value":"0.0069197","ts":"1497560400"},{"value":"0.00691256","ts":"1497906000"},{"value":"0.00723134","ts":"1498251600"},{"value":"0.0072301","ts":"1498424400"},{"value":"0.00722923","ts":"1498770000"},{"value":"0.00722845","ts":"1499115600"},{"value":"0.00717635","ts":"1499202000"},{"value":"0.007168","ts":"1499634000"},{"value":"0.0072785","ts":"1499979600"},{"value":"0.00727139","ts":"1500325200"},{"value":"0.0072865","ts":"1500843600"},{"value":"0.00722354","ts":"1500930000"},{"value":"0.00720776","ts":"1501189200"},{"value":"0.00720526","ts":"1501534800"},{"value":"0.00731637","ts":"1501707600"},{"value":"0.00731199","ts":"1502053200"},{"value":"0.00731731","ts":"1502398800"},{"value":"0.0072702","ts":"1502485200"},{"value":"0.00726713","ts":"1502744400"},{"value":"0.00725864","ts":"1503262800"},{"value":"0.00711995","ts":"1503435600"},{"value":"0.00711504","ts":"1503608400"},{"value":"0.00711217","ts":"1503954000"},{"value":"0.00705315","ts":"1504213200"},{"value":"0.00706358","ts":"1504472400"},{"value":"0.00705272","ts":"1504818000"},{"value":"0.00689","ts":"1505163600"},{"value":"0.0068925","ts":"1505682000"},{"value":"0.00700824","ts":"1505941200"},{"value":"0.00699856","ts":"1506027600"},{"value":"0.00700578","ts":"1506373200"},{"value":"0.00699253","ts":"1506718800"},{"value":"0.00698615","ts":"1506891600"},{"value":"0.00698937","ts":"1507237200"},{"value":"0.00698986","ts":"1507582800"},{"value":"0.00699589","ts":"1507669200"},{"value":"0.00698691","ts":"1508101200"},{"value":"0.00691905","ts":"1508446800"},{"value":"0.00691759","ts":"1508792400"},{"value":"0.0069149","ts":"1509310800"},{"value":"0.00695093","ts":"1509397200"},{"value":"0.00695135","ts":"1509656400"},{"value":"0.00695252","ts":"1510002000"},{"value":"0.00711831","ts":"1510261200"},{"value":"0.00711626","ts":"1510520400"},{"value":"0.0071184","ts":"1510866000"},{"value":"0.0071208","ts":"1511211600"},{"value":"0.00712251","ts":"1511730000"},{"value":"0.00700955","ts":"1511989200"},{"value":"0.00701051","ts":"1512075600"},{"value":"0.00702135","ts":"1512421200"},{"value":"0.0071357","ts":"1512766800"},{"value":"0.00712158","ts":"1512939600"},{"value":"0.00711987","ts":"1513285200"},{"value":"0.007122","ts":"1513630800"},{"value":"0.00704151","ts":"1513717200"},{"value":"0.00705635","ts":"1514149200"},{"value":"0.00693002","ts":"1514494800"},{"value":"0.00692877","ts":"1514840400"},{"value":"0.00692877","ts":"1515358800"},{"value":"0.00692861","ts":"1515704400"},{"value":"0.00694231","ts":"1516050000"},{"value":"0.00679294","ts":"1516136400"},{"value":"0.0067809","ts":"1516568400"},{"value":"0.00672883","ts":"1516914000"},{"value":"0.0067268","ts":"1517259600"},{"value":"0.00673369","ts":"1517778000"},{"value":"0.00681796","ts":"1517864400"},{"value":"0.00681056","ts":"1518123600"},{"value":"0.00683442","ts":"1518469200"},{"value":"0.00695028","ts":"1518642000"},{"value":"0.00695615","ts":"1518987600"},{"value":"0.00693959","ts":"1519333200"},{"value":"0.00674914","ts":"1519678800"},{"value":"0.00674792","ts":"1520197200"},{"value":"0.00685411","ts":"1520456400"},{"value":"0.00685535","ts":"1520542800"},{"value":"0.0068537","ts":"1520888400"},{"value":"0.00685122","ts":"1521406800"},{"value":"0.00695977","ts":"1521579600"},{"value":"0.00696061","ts":"1521752400"},{"value":"0.00696355","ts":"1522098000"},{"value":"0.00697079","ts":"1522357200"},{"value":"0.00696785","ts":"1522616400"},{"value":"0.00696575","ts":"1522962000"},{"value":"0.00706557","ts":"1523307600"},{"value":"0.00706684","ts":"1523826000"},{"value":"0.0074264","ts":"1524085200"},{"value":"0.00742506","ts":"1524171600"},{"value":"0.00742282","ts":"1524517200"},{"value":"0.00756512","ts":"1524862800"},{"value":"0.00754057","ts":"1525035600"},{"value":"0.00753468","ts":"1525381200"},{"value":"0.00753378","ts":"1525726800"},{"value":"0.00741488","ts":"1526072400"},{"value":"0.00740083","ts":"1526245200"},{"value":"0.00740999","ts":"1526590800"},{"value":"0.0074051","ts":"1526936400"},{"value":"0.00734753","ts":"1527022800"},{"value":"0.00732162","ts":"1527454800"},{"value":"0.0074098","ts":"1527800400"},{"value":"0.0074098","ts":"1528146000"},{"value":"0.00744803","ts":"1528578000"},{"value":"0.00744892","ts":"1528664400"},{"value":"0.00742983","ts":"1529010000"},{"value":"0.00743116","ts":"1529355600"},{"value":"0.007604","ts":"1529614800"},{"value":"0.007604","ts":"1529874000"},{"value":"0.00757106","ts":"1530219600"},{"value":"0.00749481","ts":"1530565200"},{"value":"0.00749703","ts":"1531083600"},{"value":"0.00737355","ts":"1531342800"},{"value":"0.00737005","ts":"1531429200"},{"value":"0.00737092","ts":"1531774800"},{"value":"0.00753591","ts":"1532120400"},{"value":"0.00753501","ts":"1532293200"},{"value":"0.00753054","ts":"1532638800"},{"value":"0.0075292","ts":"1532984400"},{"value":"0.00739401","ts":"1533070800"},{"value":"0.00738788","ts":"1533502800"},{"value":"0.00782229","ts":"1533848400"},{"value":"0.00778554","ts":"1534194000"},{"value":"0.00777869","ts":"1534712400"},{"value":"0.00788313","ts":"1534798800"},{"value":"0.00788683","ts":"1535058000"},{"value":"0.00788729","ts":"1535403600"},{"value":"0.00800117","ts":"1535576400"},{"value":"0.00799836","ts":"1535922000"},{"value":"0.00799742","ts":"1536267600"},{"value":"0.00810069","ts":"1536354000"},{"value":"0.00810687","ts":"1536613200"},{"value":"0.00809736","ts":"1537131600"},{"value":"0.00794721","ts":"1537304400"},{"value":"0.00794861","ts":"1537477200"},{"value":"0.00795048","ts":"1537822800"},{"value":"0.00772634","ts":"1538082000"},{"value":"0.00772226","ts":"1538341200"},{"value":"0.00771774","ts":"1538686800"},{"value":"0.00784927","ts":"1539032400"},{"value":"0.00785111","ts":"1539550800"},{"value":"0.00766706","ts":"1539810000"},{"value":"0.00766526","ts":"1539896400"},{"value":"0.00766346","ts":"1540242000"},{"value":"0.00769041","ts":"1540587600"},{"value":"0.00769944","ts":"1540760400"},{"value":"0.00769132","ts":"1541106000"},{"value":"0.00769583","ts":"1541451600"},{"value":"0.00774977","ts":"1541624400"},{"value":"0.00774977","ts":"1541970000"},{"value":"0.00774432","ts":"1542315600"},{"value":"0.0077326","ts":"1542402000"},{"value":"0.00773895","ts":"1542661200"},{"value":"0.00772988","ts":"1543179600"},{"value":"0.00782242","ts":"1543352400"},{"value":"0.00782334","ts":"1543525200"},{"value":"0.0078087","ts":"1543870800"},{"value":"0.00780402","ts":"1544130000"},{"value":"0.00781682","ts":"1544389200"},{"value":"0.00781224","ts":"1544734800"},{"value":"0.00779728","ts":"1545080400"},{"value":"0.0077982","ts":"1545598800"},{"value":"0.00780368","ts":"1545944400"},{"value":"0.00779911","ts":"1546290000"},{"value":"0.00779455","ts":"1546808400"},{"value":"0.00779637","ts":"1547154000"},{"value":"0.00779364","ts":"1547499600"},{"value":"0.00778908","ts":"1548018000"},{"value":"0.00778271","ts":"1548363600"},{"value":"0.00778544","ts":"1548709200"},{"value":"0.00772467","ts":"1548882000"},{"value":"0.00772557","ts":"1549227600"},{"value":"0.00771565","ts":"1549573200"},{"value":"0.00771098","ts":"1549659600"},{"value":"0.00771098","ts":"1549918800"},{"value":"0.00770649","ts":"1550437200"},{"value":"0.00772282","ts":"1550610000"},{"value":"0.00772552","ts":"1550782800"},{"value":"0.00772733","ts":"1551128400"},{"value":"0.00769114","ts":"1551387600"},{"value":"0.00769114","ts":"1551646800"},{"value":"0.00768845","ts":"1551992400"},{"value":"0.00768128","ts":"1552338000"},{"value":"0.00766729","ts":"1552424400"},{"value":"0.00766997","ts":"1552856400"},{"value":"0.00743237","ts":"1553202000"},{"value":"0.00742804","ts":"1553547600"},{"value":"0.00741853","ts":"1554066000"},{"value":"0.00761406","ts":"1554152400"},{"value":"0.00761229","ts":"1554411600"},{"value":"0.00761229","ts":"1554757200"},{"value":"0.00753316","ts":"1554930000"},{"value":"0.00752616","ts":"1555275600"},{"value":"0.00752266","ts":"1555621200"},{"value":"0.00743202","ts":"1555707600"},{"value":"0.00744465","ts":"1555966800"},{"value":"0.00736103","ts":"1556485200"},{"value":"0.00743814","ts":"1556658000"},{"value":"0.007439","ts":"1556830800"},{"value":"0.00743814","ts":"1557176400"},{"value":"0.00743814","ts":"1557694800"},{"value":"0.00748956","ts":"1558040400"},{"value":"0.00742709","ts":"1558386000"},{"value":"0.00747568","ts":"1558904400"},{"value":"0.0074641","ts":"1558990800"},{"value":"0.00745288","ts":"1559250000"},{"value":"0.00745892","ts":"1559595600"},{"value":"0.00753529","ts":"1559768400"},{"value":"0.00752832","ts":"1560114000"},{"value":"0.00750923","ts":"1560459600"},{"value":"0.00743584","ts":"1560805200"},{"value":"0.00741526","ts":"1561323600"},{"value":"0.00724118","ts":"1561582800"},{"value":"0.00724118","ts":"1561669200"},{"value":"0.00723617","ts":"1562014800"},{"value":"0.00732488","ts":"1562360400"},{"value":"0.00730301","ts":"1562533200"},{"value":"0.00730133","ts":"1562878800"},{"value":"0.00730133","ts":"1563224400"},{"value":"0.00721291","ts":"1563310800"},{"value":"0.00726213","ts":"1563742800"},{"value":"0.00724229","ts":"1564088400"},{"value":"0.0073015","ts":"1564434000"},{"value":"0.00728999","ts":"1564952400"},{"value":"0.00750814","ts":"1565038800"},{"value":"0.00750814","ts":"1565298000"},{"value":"0.00750727","ts":"1565643600"},{"value":"0.00752458","ts":"1565816400"},{"value":"0.00749081","ts":"1566162000"},{"value":"0.00747792","ts":"1566507600"},{"value":"0.0075238","ts":"1566594000"},{"value":"0.00751432","ts":"1566853200"},{"value":"0.00748602","ts":"1567371600"},{"value":"0.00763551","ts":"1567544400"},{"value":"0.00761639","ts":"1567717200"},{"value":"0.00763063","ts":"1568062800"},{"value":"0.00743447","ts":"1568322000"},{"value":"0.00741217","ts":"1568581200"},{"value":"0.00743447","ts":"1568926800"},{"value":"0.00728478","ts":"1569272400"},{"value":"0.00725057","ts":"1569790800"},{"value":"0.0074195","ts":"1570050000"},{"value":"0.00744604","ts":"1570136400"},{"value":"0.00744351","ts":"1570482000"},{"value":"0.00730474","ts":"1570827600"},{"value":"0.00728201","ts":"1571000400"},{"value":"0.00731138","ts":"1571346000"},{"value":"0.00730309","ts":"1571691600"},{"value":"0.00723599","ts":"1571778000"},{"value":"0.00722698","ts":"1572210000"},{"value":"0.00722115","ts":"1572555600"},{"value":"0.0072138","ts":"1572901200"},{"value":"0.00720972","ts":"1573419600"},{"value":"0.00721877","ts":"1573592400"},{"value":"0.0072364","ts":"1573765200"},{"value":"0.0072364","ts":"1574110800"},{"value":"0.00723527","ts":"1574370000"},{"value":"0.00724345","ts":"1574629200"},{"value":"0.00720542","ts":"1574974800"},{"value":"0.00727139","ts":"1575320400"},{"value":"0.00726074","ts":"1575838800"},{"value":"0.00716605","ts":"1576098000"},{"value":"0.00719247","ts":"1576184400"},{"value":"0.00717494","ts":"1576530000"},{"value":"0.00704402","ts":"1576875600"},{"value":"0.0070493","ts":"1577048400"},{"value":"0.00703211","ts":"1577394000"},{"value":"0.00703608","ts":"1577739600"},{"value":"0.00697971","ts":"1577826000"},{"value":"0.00699992","ts":"1578258000"},{"value":"0.00699676","ts":"1578603600"},{"value":"0.00700071","ts":"1578949200"},{"value":"0.00695774","ts":"1579294800"},{"value":"0.00693296","ts":"1579467600"},{"value":"0.0069447","ts":"1579813200"},{"value":"0.0069499","ts":"1580158800"},{"value":"0.00709674","ts":"1580245200"},{"value":"0.00710073","ts":"1580677200"},{"value":"0.00709335","ts":"1581022800"},{"value":"0.00709335","ts":"1581368400"},{"value":"0.00706412","ts":"1581886800"},{"value":"0.00712149","ts":"1581973200"},{"value":"0.0071405","ts":"1582232400"},{"value":"0.00715096","ts":"1582578000"},{"value":"0.00741075","ts":"1582837200"},{"value":"0.00740241","ts":"1583096400"},{"value":"0.00741075","ts":"1583442000"},{"value":"0.00741075","ts":"1583787600"},{"value":"0.00813476","ts":"1583874000"},{"value":"0.00813019","ts":"1584306000"},{"value":"0.00899159","ts":"1584651600"},{"value":"0.00901359","ts":"1584997200"},{"value":"0.00901359","ts":"1585515600"},{"value":"0.00901359","ts":"1585861200"},{"value":"0.00854698","ts":"1586206800"},{"value":"0.00856312","ts":"1586725200"},{"value":"0.00826054","ts":"1586984400"},{"value":"0.00824765","ts":"1587070800"},{"value":"0.00825226","ts":"1587416400"},{"value":"0.00836533","ts":"1587762000"},{"value":"0.00835134","ts":"1587934800"},{"value":"0.0083486","ts":"1588280400"},{"value":"0.00837469","ts":"1588626000"},{"value":"0.00827942","ts":"1588971600"},{"value":"0.00824254","ts":"1589144400"},{"value":"0.00824254","ts":"1589490000"},{"value":"0.00822606","ts":"1589835600"},{"value":"0.00805568","ts":"1590008400"},{"value":"0.00804851","ts":"1590354000"},{"value":"0.00806284","ts":"1590699600"},{"value":"0.00788563","ts":"1590786000"},{"value":"0.00786986","ts":"1591045200"},{"value":"0.00788475","ts":"1591563600"},{"value":"0.00765294","ts":"1591736400"},{"value":"0.00764699","ts":"1591909200"},{"value":"0.00763764","ts":"1592254800"},{"value":"0.00773774","ts":"1592600400"},{"value":"0.00771628","ts":"1592773200"},{"value":"0.00770859","ts":"1593118800"},{"value":"0.00772318","ts":"1593464400"},{"value":"0.00781976","ts":"1593550800"},{"value":"0.00780066","ts":"1593982800"},{"value":"0.00785642","ts":"1594328400"},{"value":"0.00786077","ts":"1594674000"},{"value":"0.00785555","ts":"1595192400"},{"value":"0.00797525","ts":"1595278800"},{"value":"0.0079505","ts":"1595538000"},{"value":"0.00795578","ts":"1595883600"},{"value":"0.00798563","ts":"1596056400"},{"value":"0.00799721","ts":"1596402000"},{"value":"0.00797681","ts":"1596747600"},{"value":"0.00813252","ts":"1596834000"},{"value":"0.00814163","ts":"1597093200"},{"value":"0.00814342","ts":"1597611600"},{"value":"0.0081202","ts":"1597784400"},{"value":"0.00810054","ts":"1597957200"},{"value":"0.00803231","ts":"1598302800"},{"value":"0.0082303","ts":"1598562000"},{"value":"0.00829199","ts":"1598821200"},{"value":"0.00826813","ts":"1599166800"},{"value":"0.00826001","ts":"1599512400"},{"value":"0.00832507","ts":"1600030800"},{"value":"0.00825238","ts":"1600290000"},{"value":"0.00825419","ts":"1600376400"},{"value":"0.00823067","ts":"1600722000"},{"value":"0.00843827","ts":"1601067600"},{"value":"0.00833641","ts":"1601240400"},{"value":"0.00835765","ts":"1601586000"},{"value":"0.00836946","ts":"1601931600"},{"value":"0.00855358","ts":"1602018000"},{"value":"0.00851703","ts":"1602450000"},{"value":"0.0084668","ts":"1602795600"},{"value":"0.00847783","ts":"1603141200"},{"value":"0.00845214","ts":"1603659600"},{"value":"0.00828841","ts":"1603746000"},{"value":"0.00827273","ts":"1604005200"},{"value":"0.00827273","ts":"1604350800"},{"value":"0.00849134","ts":"1604610000"},{"value":"0.00850836","ts":"1604869200"},{"value":"0.00846843","ts":"1605214800"},{"value":"0.00831567","ts":"1605560400"},{"value":"0.00830221","ts":"1606078800"},{"value":"0.00814571","ts":"1606338000"},{"value":"0.00815011","ts":"1606424400"},{"value":"0.00815011","ts":"1606770000"},{"value":"0.00801836","ts":"1607115600"},{"value":"0.00796873","ts":"1607288400"},{"value":"0.00800971","ts":"1607634000"},{"value":"0.00801836","ts":"1607979600"},{"value":"0.00793197","ts":"1608066000"},{"value":"0.007947","ts":"1608498000"},{"value":"0.00806726","ts":"1608843600"},{"value":"0.00807771","ts":"1609189200"},{"value":"0.00807212","ts":"1609707600"},{"value":"0.00806031","ts":"1610053200"},{"value":"0.00804731","ts":"1610398800"},{"value":"0.00798602","ts":"1610485200"},{"value":"0.00798173","ts":"1610917200"},{"value":"0.00790421","ts":"1611262800"},{"value":"0.00787654","ts":"1611608400"},{"value":"0.00787147","ts":"1612126800"},{"value":"0.00810106","ts":"1612213200"},{"value":"0.00810512","ts":"1612472400"},{"value":"0.00809325","ts":"1612818000"},{"value":"0.00791533","ts":"1612990800"},{"value":"0.00793459","ts":"1613336400"},{"value":"0.00790685","ts":"1613682000"},{"value":"0.0079197","ts":"1613768400"},{"value":"0.00792394","ts":"1614027600"},{"value":"0.00792394","ts":"1614546000"},{"value":"0.00787574","ts":"1614805200"},{"value":"0.00787886","ts":"1614891600"},{"value":"0.00787426","ts":"1615237200"},{"value":"0.00784883","ts":"1615755600"},{"value":"0.00781787","ts":"1615842000"},{"value":"0.00781954","ts":"1616101200"},{"value":"0.00783786","ts":"1616446800"},{"value":"0.00815039","ts":"1616619600"},{"value":"0.00811834","ts":"1616965200"},{"value":"0.00811574","ts":"1617310800"},{"value":"0.00810722","ts":"1617397200"},{"value":"0.00811567","ts":"1617656400"},{"value":"0.00807966","ts":"1618174800"},{"value":"0.00820499","ts":"1618347600"},{"value":"0.00821809","ts":"1618520400"},{"value":"0.00821372","ts":"1618866000"},{"value":"0.00812546","ts":"1619125200"},{"value":"0.00812979","ts":"1619384400"},{"value":"0.00815864","ts":"1619730000"},{"value":"0.00812546","ts":"1620075600"},{"value":"0.00800213","ts":"1620162000"},{"value":"0.00802963","ts":"1620594000"},{"value":"0.00800115","ts":"1620939600"},{"value":"0.00786719","ts":"1621026000"},{"value":"0.00786887","ts":"1621285200"},{"value":"0.00787471","ts":"1621803600"},{"value":"0.00781086","ts":"1621976400"},{"value":"0.00777131","ts":"1622149200"},{"value":"0.00779927","ts":"1622494800"},{"value":"0.00778439","ts":"1622754000"},{"value":"0.00779431","ts":"1623013200"},{"value":"0.00775649","ts":"1623358800"},{"value":"0.00777203","ts":"1623704400"},{"value":"0.00762032","ts":"1623790800"},{"value":"0.00760422","ts":"1624222800"},{"value":"0.00765311","ts":"1624568400"},{"value":"0.0076378","ts":"1624914000"},{"value":"0.00764988","ts":"1625432400"},{"value":"0.00775776","ts":"1625518800"},{"value":"0.00775285","ts":"1625778000"},{"value":"0.00773326","ts":"1626123600"},{"value":"0.00781444","ts":"1626296400"},{"value":"0.00778981","ts":"1626642000"},{"value":"0.00778904","ts":"1626987600"},{"value":"0.00775226","ts":"1627074000"},{"value":"0.00772461","ts":"1627333200"},{"value":"0.00772461","ts":"1627851600"},{"value":"0.00763037","ts":"1628024400"},{"value":"0.00762637","ts":"1628197200"},{"value":"0.00761044","ts":"1628542800"},{"value":"0.00768355","ts":"1628802000"},{"value":"0.00767954","ts":"1629061200"},{"value":"0.00767153","ts":"1629406800"},{"value":"0.007761","ts":"1629752400"},{"value":"0.00778727","ts":"1630270800"},{"value":"0.00769475","ts":"1630530000"},{"value":"0.00764786","ts":"1630616400"},{"value":"0.00769312","ts":"1630962000"},{"value":"0.00764793","ts":"1631307600"},{"value":"0.00758312","ts":"1631480400"},{"value":"0.00761914","ts":"1631826000"},{"value":"0.00743179","ts":"1632171600"},{"value":"0.00747775","ts":"1632258000"},{"value":"0.00746481","ts":"1632690000"},{"value":"0.00732684","ts":"1633035600"},{"value":"0.00725874","ts":"1633467600"},{"value":"0.00711788","ts":"1633986000"},{"value":"0.00707905","ts":"1634504400"},{"value":"0.00702174","ts":"1634763600"},{"value":"0.00699733","ts":"1634850000"},{"value":"0.00695984","ts":"1635195600"},{"value":"0.00690695","ts":"1635541200"},{"value":"0.00683022","ts":"1635714000"},{"value":"0.00677627","ts":"1636059600"},{"value":"0.00671651","ts":"1636405200"},{"value":"0.00678127","ts":"1636664400"},{"value":"0.00671698","ts":"1636923600"},{"value":"0.00666567","ts":"1637269200"},{"value":"0.00681354","ts":"1637614800"},{"value":"0.00678259","ts":"1638133200"},{"value":"0.00683061","ts":"1638392400"},{"value":"0.00678605","ts":"1638478800"},{"value":"0.00677381","ts":"1638824400"},{"value":"0.00674084","ts":"1639170000"},{"value":"0.00669852","ts":"1639342800"},{"value":"0.00667459","ts":"1639688400"},{"value":"0.00662324","ts":"1640034000"},{"value":"0.00664213","ts":"1640120400"},{"value":"0.00662657","ts":"1640552400"},{"value":"0.00659785","ts":"1640725200"},{"value":"0.00659921","ts":"1640898000"},{"value":"0.00655957","ts":"1641243600"},{"value":"0.00653984","ts":"1641762000"},{"value":"0.00668488","ts":"1641848400"},{"value":"0.00666341","ts":"1642107600"},{"value":"0.00672018","ts":"1642194000"},{"value":"0.00672262","ts":"1642453200"},{"value":"0.00677231","ts":"1642539600"},{"value":"0.00675822","ts":"1642971600"},{"value":"0.00684941","ts":"1643058000"},{"value":"0.00683996","ts":"1643317200"},{"value":"0.00688064","ts":"1643403600"},{"value":"0.00685941","ts":"1643662800"},{"value":"0.00679859","ts":"1643749200"},{"value":"0.00680753","ts":"1644181200"},{"value":"0.00667955","ts":"1644267600"},{"value":"0.00666784","ts":"1644526800"},{"value":"0.00660705","ts":"1644613200"},{"value":"0.00657934","ts":"1644872400"},{"value":"0.00668287","ts":"1644958800"},{"value":"0.00666229","ts":"1645390800"},{"value":"0.00671477","ts":"1645477200"},{"value":"0.00676388","ts":"1645736400"},{"value":"0.00736123","ts":"1645822800"},{"value":"0.00735475","ts":"1646082000"},{"value":"0.00807658","ts":"1646168400"},{"value":"0.00931426","ts":"1646514000"},{"value":"0.00929789","ts":"1646600400"},{"value":"0.0102004","ts":"1646859600"},{"value":"0.0101501","ts":"1646946000"},{"value":"0.0100611","ts":"1647291600"},{"value":"0.0090786","ts":"1647637200"},{"value":"0.00903128","ts":"1647810000"},{"value":"0.0090417","ts":"1647982800"},{"value":"0.00896382","ts":"1648155600"},{"value":"0.00800256","ts":"1648501200"},{"value":"0.00712468","ts":"1648846800"},{"value":"0.00710647","ts":"1649019600"},{"value":"0.00709966","ts":"1649192400"},{"value":"0.00705161","ts":"1649365200"},{"value":"0.00668626","ts":"1649710800"},{"value":"0.00676059","ts":"1650056400"},{"value":"0.00674692","ts":"1650229200"},{"value":"0.00666178","ts":"1650402000"},{"value":"0.00660847","ts":"1650574800"},{"value":"0.00611741","ts":"1650920400"},{"value":"0.00592228","ts":"1651266000"},{"value":"0.00573204","ts":"1651438800"},{"value":"0.00560291","ts":"1651698000"},{"value":"0.00560313","ts":"1651784400"},{"value":"0.00541561","ts":"1652130000"},{"value":"0.00537036","ts":"1652302800"},{"value":"0.00521515","ts":"1652648400"},{"value":"0.00480606","ts":"1652734800"},{"value":"0.00479154","ts":"1652994000"},{"value":"0.00444789","ts":"1653080400"},{"value":"0.00445212","ts":"1653339600"},{"value":"0.00430697","ts":"1653426000"},{"value":"0.00424896","ts":"1653858000"},{"value":"0.00470615","ts":"1653944400"},{"value":"0.00462187","ts":"1654290000"},{"value":"0.00438654","ts":"1654462800"},{"value":"0.00431505","ts":"1654635600"},{"value":"0.00416081","ts":"1654808400"},{"value":"0.00415675","ts":"1655154000"},{"value":"0.00389286","ts":"1655240400"},{"value":"0.0037838","ts":"1655672400"},{"value":"0.00372283","ts":"1655758800"},{"value":"0.00378249","ts":"1656018000"},{"value":"0.00359057","ts":"1656104400"},{"value":"0.00353487","ts":"1656450000"},{"value":"0.00353086","ts":"1656882000"},{"value":"0.00367218","ts":"1656968400"},{"value":"0.00367831","ts":"1657227600"},{"value":"0.00409094","ts":"1657314000"},{"value":"0.00408167","ts":"1657573200"},{"value":"0.00392046","ts":"1657659600"},{"value":"0.00392936","ts":"1658091600"},{"value":"0.00377646","ts":"1658178000"},{"value":"0.0037654","ts":"1658437200"},{"value":"0.00382065","ts":"1658523600"},{"value":"0.00382243","ts":"1658782800"},{"value":"0.00390702","ts":"1658869200"},{"value":"0.00388863","ts":"1659301200"},{"value":"0.00411336","ts":"1659387600"},{"value":"0.00408363","ts":"1659646800"},{"value":"0.00397307","ts":"1659733200"},{"value":"0.0039678","ts":"1659992400"},{"value":"0.00396845","ts":"1660078800"},{"value":"0.00396981","ts":"1660510800"},{"value":"0.0040349","ts":"1660597200"},{"value":"0.00402426","ts":"1660856400"},{"value":"0.00387738","ts":"1660942800"},{"value":"0.00387103","ts":"1661202000"},{"value":"0.00392144","ts":"1661288400"},{"value":"0.0038972","ts":"1661720400"},{"value":"0.00392713","ts":"1661806800"},{"value":"0.00387783","ts":"1662066000"},{"value":"0.00387847","ts":"1662152400"},{"value":"0.00386309","ts":"1662411600"},{"value":"0.0038938","ts":"1662498000"},{"value":"0.00386227","ts":"1662930000"},{"value":"0.00383751","ts":"1663016400"},{"value":"0.00380252","ts":"1663275600"},{"value":"0.00377547","ts":"1663362000"},{"value":"0.00377381","ts":"1663621200"},{"value":"0.00377318","ts":"1663707600"},{"value":"0.00375008","ts":"1664139600"},{"value":"0.00362387","ts":"1664226000"},{"value":"0.00351515","ts":"1664485200"},{"value":"0.00335152","ts":"1664571600"},{"value":"0.00335152","ts":"1664830800"},{"value":"0.00356303","ts":"1664917200"},{"value":"0.00350462","ts":"1665349200"},{"value":"0.00371446","ts":"1665435600"},{"value":"0.00370452","ts":"1665694800"},{"value":"0.00374911","ts":"1665781200"},{"value":"0.00373578","ts":"1666040400"},{"value":"0.00365521","ts":"1666126800"},{"value":"0.00363476","ts":"1666558800"},{"value":"0.00360295","ts":"1666645200"},{"value":"0.00361893","ts":"1666904400"},{"value":"0.00364083","ts":"1666990800"},{"value":"0.0036376","ts":"1667250000"},{"value":"0.00363169","ts":"1667336400"},{"value":"0.00362847","ts":"1667768400"},{"value":"0.00361725","ts":"1667854800"},{"value":"0.00361725","ts":"1668114000"},{"value":"0.003557","ts":"1668200400"},{"value":"0.00356331","ts":"1668459600"},{"value":"0.00356864","ts":"1668546000"},{"value":"0.00355916","ts":"1668978000"},{"value":"0.00358454","ts":"1669064400"},{"value":"0.00358666","ts":"1669323600"},{"value":"0.0035713","ts":"1669410000"},{"value":"0.00349293","ts":"1669669200"},{"value":"0.003527","ts":"1669755600"},{"value":"0.00351887","ts":"1670187600"},{"value":"0.00358283","ts":"1670274000"},{"value":"0.00358283","ts":"1670533200"},{"value":"0.00359435","ts":"1670619600"},{"value":"0.00359435","ts":"1670878800"},{"value":"0.00364218","ts":"1670965200"},{"value":"0.00364743","ts":"1671397200"},{"value":"0.00382862","ts":"1671483600"},{"value":"0.00382573","ts":"1671742800"},{"value":"0.00396008","ts":"1671829200"},{"value":"0.00396193","ts":"1672088400"},{"value":"0.00403404","ts":"1672174800"},{"value":"0.00403171","ts":"1672693200"},{"value":"0.00409323","ts":"1673211600"},{"value":"0.00411489","ts":"1673298000"},{"value":"0.00414749","ts":"1673557200"},{"value":"0.00398643","ts":"1673643600"},{"value":"0.00401009","ts":"1673902800"},{"value":"0.00407478","ts":"1673989200"},{"value":"0.00407115","ts":"1674421200"},{"value":"0.00406937","ts":"1674507600"},{"value":"0.00407784","ts":"1674766800"},{"value":"0.00412002","ts":"1674853200"},{"value":"0.0041188","ts":"1675112400"},{"value":"0.00418889","ts":"1675198800"},{"value":"0.00418765","ts":"1675630800"},{"value":"0.0041924","ts":"1675717200"},{"value":"0.00417134","ts":"1675976400"},{"value":"0.00430074","ts":"1676062800"},{"value":"0.00429947","ts":"1676322000"},{"value":"0.00436267","ts":"1676408400"},{"value":"0.00438221","ts":"1676840400"},{"value":"0.00439308","ts":"1676851200"},{"value":"0.00437478","ts":"1677186000"},{"value":"0.00445686","ts":"1677456000"},{"value":"0.00445686","ts":"1677531600"},{"value":"0.00445845","ts":"1677801600"},{"value":"0.00445318","ts":"1678050000"},{"value":"0.0044531","ts":"1678147200"},{"value":"0.00444981","ts":"1678395600"},{"value":"0.00444935","ts":"1678741200"},{"value":"0.00451677","ts":"1679086800"},{"value":"0.00453709","ts":"1679259600"},{"value":"0.00455088","ts":"1679432400"},{"value":"0.00455011","ts":"1679605200"},{"value":"0.00451186","ts":"1679950800"},{"value":"0.00455647","ts":"1680296400"},{"value":"0.00454709","ts":"1680469200"},{"value":"0.00466665","ts":"1680642000"},{"value":"0.00466665","ts":"1680814800"},{"value":"0.0047498","ts":"1681160400"},{"value":"0.00473588","ts":"1681506000"},{"value":"0.00473863","ts":"1681678800"},{"value":"0.00474435","ts":"1681851600"},{"value":"0.00473746","ts":"1682024400"},{"value":"0.0047184","ts":"1682370000"},{"value":"0.00467398","ts":"1682715600"},{"value":"0.00464298","ts":"1682888400"},{"value":"0.00461136","ts":"1683061200"},{"value":"0.00457573","ts":"1683234000"},{"value":"0.00457573","ts":"1683579600"},{"value":"0.00438872","ts":"1683752400"},{"value":"0.00436748","ts":"1684098000"},{"value":"0.00450458","ts":"1684184400"},{"value":"0.00448797","ts":"1684443600"},{"value":"0.00453386","ts":"1684530000"},{"value":"0.00453644","ts":"1684789200"},{"value":"0.0045397","ts":"1684962000"},{"value":"0.00452139","ts":"1685307600"},{"value":"0.0045264","ts":"1685394000"},{"value":"0.00445371","ts":"1685653200"},{"value":"0.00449934","ts":"1685739600"},{"value":"0.00448188","ts":"1685998800"},{"value":"0.00450264","ts":"1686085200"},{"value":"0.00446552","ts":"1686517200"},{"value":"0.0045969","ts":"1686690000"},{"value":"0.00455807","ts":"1686862800"},{"value":"0.00450632","ts":"1687208400"},{"value":"0.0045113","ts":"1687554000"},{"value":"0.00449862","ts":"1687726800"},{"value":"0.00455058","ts":"1687899600"},{"value":"0.00453481","ts":"1688072400"},{"value":"0.0046779","ts":"1688418000"},{"value":"0.00480161","ts":"1688763600"},{"value":"4.86","ts":"1688936400"},{"value":"4.8","ts":"1689109200"},{"value":"0.0047307","ts":"1689282000"},{"value":"0.00473412","ts":"1689627600"},{"value":"0.00473218","ts":"1689973200"},{"value":"0.00474211","ts":"1690146000"},{"value":"0.00472689","ts":"1690318800"},{"value":"0.00473248","ts":"1690491600"},{"value":"0.00481115","ts":"1690837200"},{"value":"0.00498004","ts":"1691182800"},{"value":"0.00488397","ts":"1691355600"},{"value":"0.00494929","ts":"1691528400"},{"value":"0.00494315","ts":"1691701200"},{"value":"0.00528037","ts":"1692046800"},{"value":"0.00488135","ts":"1692392400"},{"value":"0.00482961","ts":"1692565200"},{"value":"0.00486652","ts":"1692738000"},{"value":"0.00480032","ts":"1692910800"},{"value":"0.00486571","ts":"1693256400"},{"value":"0.00491002","ts":"1693602000"},{"value":"0.00488171","ts":"1693774800"},{"value":"0.00494237","ts":"1693947600"},{"value":"0.00495747","ts":"1694120400"},{"value":"0.00488773","ts":"1694466000"},{"value":"0.00489409","ts":"1694811600"},{"value":"0.00485963","ts":"1694984400"},{"value":"0.004839","ts":"1695157200"},{"value":"0.00480637","ts":"1695330000"},{"value":"0.00477268","ts":"1695675600"},{"value":"0.00483568","ts":"1696021200"},{"value":"0.00478696","ts":"1696194000"},{"value":"0.00487802","ts":"1696366800"},{"value":"0.00485061","ts":"1696539600"},{"value":"0.00495042","ts":"1696885200"},{"value":"0.0047525","ts":"1697230800"},{"value":"0.0047071","ts":"1697403600"},{"value":"0.00470895","ts":"1697576400"},{"value":"0.0047027","ts":"1697749200"},{"value":"0.00457527","ts":"1698094800"},{"value":"0.00450326","ts":"1698440400"},{"value":"0.00449457","ts":"1698613200"},{"value":"0.00443696","ts":"1698786000"},{"value":"0.00443247","ts":"1698958800"},{"value":"0.00443482","ts":"1699304400"},{"value":"0.00445374","ts":"1699390800"},{"value":"0.00445374","ts":"1699822800"},{"value":"0.00443945","ts":"1699909200"},{"value":"0.0044448","ts":"1700168400"},{"value":"0.0043003","ts":"1700254800"},{"value":"0.00430653","ts":"1700514000"},{"value":"0.00424596","ts":"1700600400"},{"value":"0.00424391","ts":"1701032400"},{"value":"0.00428421","ts":"1701118800"},{"value":"0.00428524","ts":"1701378000"},{"value":"0.00433632","ts":"1701464400"},{"value":"0.00433005","ts":"1701723600"},{"value":"0.00441786","ts":"1701810000"},{"value":"0.004414","ts":"1702242000"},{"value":"0.00438519","ts":"1702328400"},{"value":"0.0044039","ts":"1702587600"},{"value":"0.00434156","ts":"1702674000"},{"value":"0.0043542","ts":"1702933200"},{"value":"0.00437316","ts":"1703019600"},{"value":"0.00437334","ts":"1703451600"},{"value":"0.00446471","ts":"1703538000"},{"value":"0.00447797","ts":"1703797200"},{"value":"0.00436692","ts":"1703883600"},{"value":"0.00436439","ts":"1704142800"},{"value":"0.00434747","ts":"1704661200"},{"value":"0.00438216","ts":"1704834000"},{"value":"0.00438532","ts":"1705006800"},{"value":"0.00424896","ts":"1705352400"},{"value":"0.00429317","ts":"1705698000"},{"value":"0.00428176","ts":"1705870800"},{"value":"0.00424939","ts":"1706043600"},{"value":"0.00424017","ts":"1706216400"},{"value":"0.00431851","ts":"1706562000"},{"value":"0.00436928","ts":"1706907600"},{"value":"0.00437034","ts":"1707080400"},{"value":"0.00437138","ts":"1707253200"},{"value":"0.00435093","ts":"1707426000"},{"value":"0.00436553","ts":"1707771600"},{"value":"0.00443456","ts":"1708117200"},{"value":"0.00442179","ts":"1708462800"},{"value":"0.00442433","ts":"1708894800"},{"value":"0.00443789","ts":"1708981200"},{"value":"0.00443683","ts":"1709240400"},{"value":"0.00437463","ts":"1709326800"},{"value":"0.00437291","ts":"1709586000"},{"value":"0.00436462","ts":"1709672400"},{"value":"0.00436487","ts":"1709931600"},{"value":"0.00433925","ts":"1710190800"},{"value":"0.00434398","ts":"1710277200"},{"value":"0.00440365","ts":"1710536400"},{"value":"0.00438066","ts":"1710709200"},{"value":"0.00439755","ts":"1710882000"},{"value":"0.00439059","ts":"1711054800"},{"value":"0.00442845","ts":"1711400400"},{"value":"0.00437443","ts":"1711746000"},{"value":"0.00436853","ts":"1712091600"},{"value":"0.00438265","ts":"1712523600"},{"value":"0.00438528","ts":"1712610000"},{"value":"0.00435419","ts":"1712869200"},{"value":"0.00439468","ts":"1712955600"},{"value":"0.00439107","ts":"1713214800"},{"value":"0.00442078","ts":"1713301200"},{"value":"0.00440938","ts":"1713733200"},{"value":"0.00437084","ts":"1713819600"},{"value":"0.00437527","ts":"1713906000"},{"value":"0.00433282","ts":"1713992400"},{"value":"0.00431765","ts":"1714078800"},{"value":"0.00431212","ts":"1714165200"},{"value":"0.00430114","ts":"1714251600"},{"value":"0.00429879","ts":"1714338000"},{"value":"0.00429768","ts":"1714424400"},{"value":"0.00429879","ts":"1714510800"},{"value":"0.00429879","ts":"1714597200"},{"value":"0.0043157","ts":"1714683600"},{"value":"0.00429872","ts":"1714770000"},{"value":"0.0042947","ts":"1714942800"},{"value":"0.00427593","ts":"1715029200"},{"value":"0.00426556","ts":"1715115600"},{"value":"0.00429837","ts":"1715202000"},{"value":"0.00430324","ts":"1715288400"},{"value":"0.00429787","ts":"1715547600"},{"value":"0.00429144","ts":"1715634000"},{"value":"0.00427861","ts":"1715720400"},{"value":"0.00427335","ts":"1715806800"},{"value":"0.00425773","ts":"1715893200"},{"value":"0.0042607","ts":"1715979600"},{"value":"0.00425771","ts":"1716152400"},{"value":"0.00424607","ts":"1716238800"},{"value":"0.00422962","ts":"1716325200"},{"value":"0.00421541","ts":"1716411600"},{"value":"0.0042197","ts":"1716498000"},{"value":"0.00419418","ts":"1716584400"},{"value":"0.00418896","ts":"1716757200"},{"value":"0.0041469","ts":"1716843600"},{"value":"0.00412585","ts":"1716930000"},{"value":"0.00415254","ts":"1717016400"},{"value":"0.00417516","ts":"1717102800"},{"value":"0.00419398","ts":"1717189200"},{"value":"0.00419008","ts":"1717362000"},{"value":"0.00415217","ts":"1717448400"},{"value":"0.00411963","ts":"1717534800"},{"value":"0.00411421","ts":"1717621200"},{"value":"0.00411499","ts":"1717707600"},{"value":"0.004115","ts":"1717794000"},{"value":"0.00409517","ts":"1717966800"},{"value":"0.00409358","ts":"1718053200"},{"value":"0.0040873","ts":"1718139600"},{"value":"0.0040873","ts":"1718226000"},{"value":"0.00403329","ts":"1718312400"},{"value":"0.00407251","ts":"1718398800"},{"value":"0.00405998","ts":"1718571600"},{"value":"0.00405787","ts":"1718658000"},{"value":"0.00396291","ts":"1718744400"},{"value":"0.00376224","ts":"1718830800"},{"value":"0.00388925","ts":"1718917200"},{"value":"0.00400499","ts":"1719003600"},{"value":"0.00399453","ts":"1719176400"},{"value":"0.00396564","ts":"1719262800"},{"value":"0.00396128","ts":"1719349200"},{"value":"0.00397722","ts":"1719435600"},{"value":"0.00384888","ts":"1719522000"},{"value":"0.00388439","ts":"1719608400"},{"value":"0.00388439","ts":"1719781200"},{"value":"0.00395414","ts":"1719867600"},{"value":"0.00398452","ts":"1719954000"},{"value":"0.00398059","ts":"1720040400"},{"value":"0.00399503","ts":"1720126800"},{"value":"0.00399568","ts":"1720213200"},{"value":"0.0039889","ts":"1720386000"},{"value":"0.00398619","ts":"1720472400"},{"value":"0.00397305","ts":"1720558800"},{"value":"0.00396637","ts":"1720645200"},{"value":"0.00397013","ts":"1720731600"},{"value":"0.00395906","ts":"1720818000"},{"value":"0.00395728","ts":"1720990800"},{"value":"0.00396255","ts":"1721077200"},{"value":"0.00398744","ts":"1721163600"},{"value":"0.00397793","ts":"1721250000"},{"value":"0.00396281","ts":"1721336400"},{"value":"0.00396936","ts":"1721422800"},{"value":"0.00396936","ts":"1721595600"},{"value":"0.00396411","ts":"1721682000"},{"value":"0.00393576","ts":"1721768400"},{"value":"0.00390421","ts":"1721854800"},{"value":"0.00385246","ts":"1721941200"},{"value":"0.00385945","ts":"1722027600"},{"value":"0.00385682","ts":"1722200400"},{"value":"0.00389977","ts":"1722286800"},{"value":"0.00388874","ts":"1722373200"},{"value":"0.00387966","ts":"1722459600"},{"value":"0.00386498","ts":"1722546000"},{"value":"0.00386134","ts":"1722632400"},{"value":"0.00386134","ts":"1722805200"},{"value":"0.00383162","ts":"1722891600"},{"value":"0.00384219","ts":"1722978000"},{"value":"0.00387443","ts":"1723064400"},{"value":"0.00390359","ts":"1723150800"},{"value":"0.00396807","ts":"1723237200"},{"value":"0.00396718","ts":"1723410000"},{"value":"0.00405626","ts":"1723496400"},{"value":"0.00418562","ts":"1723582800"},{"value":"0.00406804","ts":"1723669200"},{"value":"0.00401792","ts":"1723755600"},{"value":"0.0040229","ts":"1723842000"},{"value":"0.00401836","ts":"1724014800"},{"value":"0.00404713","ts":"1724101200"},{"value":"0.00409918","ts":"1724187600"},{"value":"0.00414214","ts":"1724274000"},{"value":"0.00413349","ts":"1724360400"},{"value":"0.00414767","ts":"1724446800"},{"value":"0.00414954","ts":"1724619600"},{"value":"0.00415504","ts":"1724706000"},{"value":"0.00414174","ts":"1724792400"},{"value":"0.00413778","ts":"1724878800"},{"value":"0.00413729","ts":"1724965200"},{"value":"0.00412517","ts":"1725051600"},{"value":"0.00412407","ts":"1725224400"},{"value":"0.00407154","ts":"1725310800"},{"value":"0.00400596","ts":"1725397200"},{"value":"0.00402165","ts":"1725483600"},{"value":"0.00405902","ts":"1725570000"},{"value":"0.00406437","ts":"1725656400"},{"value":"0.00405932","ts":"1725829200"},{"value":"0.00408521","ts":"1725915600"},{"value":"0.00411669","ts":"1726002000"},{"value":"0.00412499","ts":"1726088400"},{"value":"0.00411981","ts":"1726174800"},{"value":"0.00411189","ts":"1726261200"},{"value":"0.00411375","ts":"1726434000"},{"value":"0.00412075","ts":"1726520400"},{"value":"0.0041352","ts":"1726606800"},{"value":"0.00415084","ts":"1726693200"},{"value":"0.00419665","ts":"1726779600"},{"value":"0.0041916","ts":"1726866000"},{"value":"0.00419268","ts":"1727038800"},{"value":"0.00420786","ts":"1727125200"},{"value":"0.00420476","ts":"1727211600"},{"value":"0.00418334","ts":"1727298000"},{"value":"0.00418464","ts":"1727384400"},{"value":"0.00419847","ts":"1727470800"},{"value":"0.00419894","ts":"1727643600"},{"value":"0.00428038","ts":"1727730000"},{"value":"0.00422965","ts":"1727816400"},{"value":"0.00427985","ts":"1727902800"},{"value":"0.00430372","ts":"1727989200"},{"value":"0.00429665","ts":"1728075600"},{"value":"0.0042986","ts":"1728248400"},{"value":"0.00435027","ts":"1728334800"},{"value":"0.00435271","ts":"1728421200"},{"value":"0.00443294","ts":"1728507600"},{"value":"0.00444625","ts":"1728594000"},{"value":"0.0043907","ts":"1728680400"},{"value":"0.00437941","ts":"1728853200"},{"value":"0.00438522","ts":"1728939600"},{"value":"0.00442595","ts":"1729026000"},{"value":"0.00443711","ts":"1729112400"},{"value":"0.0044322","ts":"1729198800"},{"value":"0.00439487","ts":"1729285200"},{"value":"0.00439068","ts":"1729458000"},{"value":"0.00437358","ts":"1729544400"},{"value":"0.00439725","ts":"1729630800"},{"value":"0.00439754","ts":"1729717200"},{"value":"0.00440398","ts":"1729803600"},{"value":"0.00439138","ts":"1729890000"},{"value":"0.00440856","ts":"1730062800"},{"value":"0.00443447","ts":"1730149200"},{"value":"0.00443242","ts":"1730235600"},{"value":"0.00442657","ts":"1730322000"},{"value":"0.00441981","ts":"1730408400"},{"value":"0.00444425","ts":"1730494800"},{"value":"0.00444925","ts":"1730581200"},{"value":"0.00445057","ts":"1730667600"},{"value":"0.00446433","ts":"1730754000"},{"value":"0.00449093","ts":"1730840400"},{"value":"0.0044764","ts":"1730926800"},{"value":"0.00446629","ts":"1731013200"},{"value":"0.00446117","ts":"1731099600"},{"value":"0.00445533","ts":"1731272400"},{"value":"0.00446477","ts":"1731358800"},{"value":"0.00445724","ts":"1731445200"},{"value":"0.00447813","ts":"1731531600"},{"value":"0.00450323","ts":"1731618000"},{"value":"0.00455505","ts":"1731704400"},{"value":"0.00454907","ts":"1731877200"},{"value":"0.00455773","ts":"1731963600"},{"value":"0.00455526","ts":"1732050000"},{"value":"0.00457543","ts":"1732136400"},{"value":"0.00458","ts":"1732222800"},{"value":"0.00467104","ts":"1732309200"},{"value":"0.00466972","ts":"1732482000"},{"value":"0.00475685","ts":"1732568400"},{"value":"0.00478246","ts":"1732654800"},{"value":"0.00492214","ts":"1732741200"},{"value":"0.00498968","ts":"1732827600"},{"value":"0.00490959","ts":"1732914000"},{"value":"0.00491134","ts":"1733086800"},{"value":"0.00488074","ts":"1733173200"},{"value":"0.00483727","ts":"1733259600"},{"value":"0.00475225","ts":"1733346000"},{"value":"0.00471679","ts":"1733432400"},{"value":"0.00453602","ts":"1733518800"},{"value":"0.00453718","ts":"1733691600"},{"value":"0.00453545","ts":"1733778000"},{"value":"0.00457243","ts":"1733864400"},{"value":"0.00471108","ts":"1733950800"},{"value":"0.00474749","ts":"1734037200"},{"value":"0.00472376","ts":"1734123600"},{"value":"0.00472479","ts":"1734296400"},{"value":"0.00469851","ts":"1734382800"},{"value":"0.00470215","ts":"1734469200"},{"value":"0.00469123","ts":"1734555600"},{"value":"0.00472637","ts":"1734642000"},{"value":"0.00467715","ts":"1734728400"},{"value":"0.00467153","ts":"1734901200"},{"value":"0.00464921","ts":"1734987600"},{"value":"0.00457408","ts":"1735074000"},{"value":"0.00456216","ts":"1735160400"},{"value":"0.00453932","ts":"1735246800"},{"value":"0.00459873","ts":"1735333200"},{"value":"0.00465141","ts":"1735419600"},{"value":"0.00465468","ts":"1735506000"},{"value":"0.00465139","ts":"1735592400"},{"value":"0.00465468","ts":"1735678800"},{"value":"0.00465991","ts":"1735765200"},{"value":"0.00465956","ts":"1735851600"},{"value":"0.00465956","ts":"1735938000"},{"value":"0.00466207","ts":"1736110800"},{"value":"0.00466474","ts":"1736197200"},{"value":"0.00466474","ts":"1736283600"},{"value":"0.00466153","ts":"1736370000"},{"value":"0.00468811","ts":"1736456400"},{"value":"0.00467085","ts":"1736542800"},{"value":"0.00467284","ts":"1736715600"},{"value":"0.00470922","ts":"1736802000"},{"value":"0.00474269","ts":"1736888400"},{"value":"0.00471379","ts":"1736974800"},{"value":"0.004694","ts":"1737061200"},{"value":"0.00469572","ts":"1737147600"},{"value":"0.00469121","ts":"1737320400"},{"value":"0.00467482","ts":"1737406800"},{"value":"0.00458386","ts":"1737493200"},{"value":"0.00451086","ts":"1737579600"},{"value":"0.00454786","ts":"1737666000"},{"value":"0.00450957","ts":"1737752400"},{"value":"0.00451527","ts":"1737925200"},{"value":"0.00446379","ts":"1738011600"},{"value":"0.00450107","ts":"1738098000"},{"value":"0.00450633","ts":"1738184400"},{"value":"0.00450642","ts":"1738270800"},{"value":"0.00449743","ts":"1738357200"},{"value":"0.00449953","ts":"1738530000"},{"value":"0.00459486","ts":"1738616400"},{"value":"0.00453445","ts":"1738702800"},{"value":"0.00451453","ts":"1738789200"},{"value":"0.00446078","ts":"1738875600"},{"value":"0.00447762","ts":"1738962000"},{"value":"0.00447762","ts":"1739134800"},{"value":"0.00445385","ts":"1739221200"},{"value":"0.00440978","ts":"1739307600"},{"value":"0.00432904","ts":"1739394000"},{"value":"0.00419113","ts":"1739480400"},{"value":"0.00415791","ts":"1739566800"},{"value":"0.00415677","ts":"1739739600"},{"value":"0.00421164","ts":"1739826000"},{"value":"0.00420727","ts":"1739912400"},{"value":"0.00416617","ts":"1739998800"},{"value":"0.00407694","ts":"1740085200"},{"value":"0.00406115","ts":"1740171600"},{"value":"0.00406302","ts":"1740344400"},{"value":"0.00406388","ts":"1740430800"},{"value":"0.00399133","ts":"1740517200"},{"value":"0.00395981","ts":"1740603600"},{"value":"0.00404132","ts":"1740690000"},{"value":"0.0040662","ts":"1740776400"},{"value":"0.0040662","ts":"1740949200"},{"value":"0.00411573","ts":"1741035600"},{"value":"0.00411551","ts":"1741122000"},{"value":"0.00414383","ts":"1741208400"},{"value":"0.0041536","ts":"1741294800"},{"value":"0.00413337","ts":"1741381200"},{"value":"0.00411524","ts":"1741554000"},{"value":"0.00408074","ts":"1741640400"},{"value":"0.00400032","ts":"1741726800"},{"value":"0.00400091","ts":"1741813200"},{"value":"0.0040013","ts":"1741899600"},{"value":"0.00395281","ts":"1741986000"},{"value":"0.00395057","ts":"1742158800"},{"value":"0.00389314","ts":"1742245200"},{"value":"0.00376582","ts":"1742331600"},{"value":"0.00382894","ts":"1742418000"},{"value":"0.00389846","ts":"1742504400"},{"value":"0.00390975","ts":"1742590800"},{"value":"0.00390766","ts":"1742763600"},{"value":"0.00387229","ts":"1742850000"},{"value":"0.00388685","ts":"1742936400"},{"value":"0.00388765","ts":"1743022800"},{"value":"0.00387048","ts":"1743109200"},{"value":"0.0038634","ts":"1743195600"},{"value":"0.00386429","ts":"1743368400"},{"value":"0.0039472","ts":"1743454800"},{"value":"0.00391741","ts":"1743541200"},{"value":"0.00390361","ts":"1743627600"},{"value":"0.00390999","ts":"1743714000"},{"value":"0.0039051","ts":"1743800400"},{"value":"0.00389092","ts":"1743973200"},{"value":"0.00397918","ts":"1744059600"},{"value":"0.00394571","ts":"1744146000"},{"value":"0.00397243","ts":"1744232400"},{"value":"0.00392502","ts":"1744318800"},{"value":"0.0038783","ts":"1744405200"},{"value":"0.00389954","ts":"1744578000"},{"value":"0.00384213","ts":"1744664400"},{"value":"0.00382429","ts":"1744750800"},{"value":"0.00383743","ts":"1744837200"},{"value":"0.00381063","ts":"1744923600"},{"value":"0.00376961","ts":"1745010000"},{"value":"0.00377136","ts":"1745182800"},{"value":"0.00375557","ts":"1745269200"},{"value":"0.00378699","ts":"1745355600"},{"value":"0.0038282","ts":"1745442000"},{"value":"0.00385376","ts":"1745528400"},{"value":"0.00384263","ts":"1745614800"},{"value":"0.00384559","ts":"1745787600"},{"value":"0.00383938","ts":"1745874000"},{"value":"0.00379579","ts":"1745960400"},{"value":"0.0037888","ts":"1746046800"},{"value":"0.00378774","ts":"1746133200"},{"value":"0.00378898","ts":"1746392400"},{"value":"0.00380994","ts":"1746478800"},{"value":"0.00376649","ts":"1746565200"},{"value":"0.00376064","ts":"1746651600"},{"value":"0.00375994","ts":"1746738000"},{"value":"0.00376099","ts":"1746997200"},{"value":"0.003764","ts":"1747083600"},{"value":"0.00375087","ts":"1747170000"},{"value":"0.00372925","ts":"1747256400"},{"value":"0.00373377","ts":"1747342800"},{"value":"0.00375495","ts":"1747429200"},{"value":"0.0037546","ts":"1747602000"},{"value":"0.00374289","ts":"1747688400"},{"value":"0.00373958","ts":"1747774800"},{"value":"0.00371117","ts":"1747861200"},{"value":"0.00371339","ts":"1747947600"},{"value":"0.00371223","ts":"1748034000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+lsl+lak&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7498994281748209941","uid":null,"queryText":"курс lsl lak"}},"quietUpdateInteval":30000,"animationChart":true,"time":"24.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000001 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,000043 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,14%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,000116 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,03%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,000507 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,03%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,000174 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,91%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,71 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.61,101.91,101.96,97.97,98.53,94.05,88.51,87.7,89.14,84.31,83.87,84.87,86.09,82.59,82.86,80.96,80.31,79.71],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.85,30.43,30.83,32.4,51.52,59.9,66.97,73.64,91.75,63.21,97.31,88.44,91.6,99.94,88.17,79.71],"monthValue":[82.36,82.86,82.65,82.55,82.55,81.56,81.49,81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31,80.77,80.41,80.31,80.31,79.75,79.74,79.71],"yearValue":[90.25,88.99,84.96,87.81,86.33,88.8,90,91.67,94.87,96.59,98.07,102.58,100.03,99.23,98.28,97.28,86.63,86.62,83.68,82.3,81.91,79.71],"quarterValue":[88.17,85.93,89.25,89.57,86.57,85.57,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86,82.55,81.91,80.89,80.31,80.31,79.71]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0249 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 237,43%","direction":"positive"}}},{"name":"Евро","price":"90,52 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,103.94,105.05,105.05,101.6,102.69,98.01,92.48,92.04,96.86,90.84,91.53,91.96,95.09,93.34,94.71,91.92,90.1,90.52],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,46.84,41.67,41.72,49.58,69.24,69.7,73.42,89.83,85.97,76.03,96.77,96.44,101.77,106.08,92.52,90.52],"monthValue":[94.57,94.71,94.36,93.18,93.18,93.17,92.84,92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1,90.71,90.51,89.97,89.97,91.3,90.2,90.52],"yearValue":[97.88,95.64,90.99,95.78,93.29,98.32,99.26,102.04,104.74,104.87,105.57,107.43,106.2,103.3,103.24,101.22,90.94,94.26,89.66,93.68,92.91,90.52],"quarterValue":[92.02,90.18,92.85,96.6,93.66,93.61,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.18,92.91,90.11,90.1,89.97,90.52]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,2%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"270,99%","direction":"positive"}}},{"name":"Китайский юань","price":"11,08 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.61,13.69,13.83,13.46,13.3,12.77,12.13,11.96,12.24,11.6,11.46,11.6,11.64,11.28,11.4,11.22,11.11,11.08],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.87,9.96,9.06,11.21,11.95,8.58,10.43,13.87,12.78,12.22,11.79,13.15,13.88,13.38,11.46,11.08],"monthValue":[11.34,11.4,11.35,11.28,11.28,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.16,11.09,11.01,11.08],"yearValue":[12.43,12.22,11.48,11.98,11.84,11.93,12.05,12.95,13.41,13.55,13.62,13.94,13.66,13.47,13.54,13.24,11.8,11.87,11.46,11.16,11.3,11.08],"quarterValue":[12.04,11.74,12.17,12.29,11.85,11.82,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.28,11.3,11.18,11.11,11.16,11.08]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0671 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,61%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0821 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,31%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,77%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,89 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.6,59.95,59.98,57.63,57.96,55.32,52.06,51.59,52.43,49.59,49.34,49.92,50.64,48.58,48.74,47.63,47.24,46.89],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,34.95,40.69,37.4,42.95,44.93,33.76,41.48,59.44,54.49,52.2,50.46,54.36,59.22,57.14,49.34,46.89],"monthValue":[48.45,48.74,48.62,48.56,48.56,47.98,47.94,48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24,47.51,47.3,47.24,47.24,46.91,46.9,46.89],"yearValue":[53.09,52.35,49.98,51.65,50.78,52.23,52.94,53.92,55.81,56.82,57.69,60.34,58.84,58.37,57.81,57.22,50.96,50.95,49.22,48.41,48.18,46.89],"quarterValue":[51.86,50.55,52.5,52.69,50.92,50.33,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,48.56,48.18,47.58,47.24,47.24,46.89]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0147 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,38 ₽","hideAbsoluteDelta":false,"relativeDelta":"21,76%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.251509,0.256815,0.255764,0.245923,0.248377,0.237161,0.223901,0.222999,0.225901,0.21488,0.214056,0.217005,0.219747,0.21108,0.212691,0.207889,0.20756,0.207705],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1161,0.1386,0.1209,0.1347,0.1332,0.147,0.1568,0.1486,0.188717,0.247342,0.224553,0.229639,0.21906,0.240704,0.263178,0.245923,0.214056,0.207705],"monthValue":[0.211428,0.212691,0.211756,0.211952,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.208634,0.207118,0.207407,0.207705],"yearValue":[0.232852,0.229639,0.218912,0.226419,0.222282,0.228702,0.232178,0.236821,0.245148,0.249456,0.253267,0.263178,0.25333,0.250466,0.246477,0.245176,0.220129,0.22055,0.213696,0.210659,0.210326,0.207705],"quarterValue":[0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.211952,0.210326,0.208014,0.20756,0.208634,0.207705]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0014 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0037 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0251 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,21%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"4022","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"88vsw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"88vs3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14,50 ₽","relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−12,50 ₽","relativeDelta":"−0,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−275,50 ₽","relativeDelta":"−6,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−139,00 ₽","relativeDelta":"−3,35%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−139,00 ₽","relativeDelta":"−3,35%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 009,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]}},{"value":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,128.47,130.49,124.87,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,26 ₽","relativeDelta":"0,2%","direction":"positive"},"weekDelta":{"absoluteDelta":"−7,97 ₽","relativeDelta":"−5,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−12,25 ₽","relativeDelta":"−8,54%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,56 ₽","relativeDelta":"−2,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−144,23 ₽","relativeDelta":"−52,38%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"131,13 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,128.47,130.49,124.87,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]}},{"value":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3136.5,2886,2746,2576,2560.5,2373.6,2305.4,3005.8,3324.8,3304,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"20,80 ₽","relativeDelta":"0,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"8,00 ₽","relativeDelta":"0,26%","direction":"positive"},"monthDelta":{"absoluteDelta":"−133,80 ₽","relativeDelta":"−4,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"113,80 ₽","relativeDelta":"3,84%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 880,80 ₽","relativeDelta":"156,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 080,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3136.5,2886,2746,2576,2560.5,2373.6,2305.4,3005.8,3324.8,3304,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]}},{"value":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,218.49,111.77,105.18,114.4,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,63 ₽","relativeDelta":"−0,72%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,80 ₽","relativeDelta":"−2,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,11 ₽","relativeDelta":"−10,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−147,68 ₽","relativeDelta":"−62,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−27,16 ₽","relativeDelta":"−23,82%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"86,84 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,218.49,111.77,105.18,114.4,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]}},{"value":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,318.22,283.92,242.56,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,44 ₽","relativeDelta":"−0,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,12 ₽","relativeDelta":"−1,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,78 ₽","relativeDelta":"−2,51%","direction":"negative"},"yearDelta":{"absoluteDelta":"−21,32 ₽","relativeDelta":"−6,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"252,57 ₽","relativeDelta":"508,71%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,22 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,318.22,283.92,242.56,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3603","Ts":"1747861200","AbsoluteDelta":"-14.5"},"HalfYearDelta":{"RelativeDelta":"+17.41","Ts":"1732222800","AbsoluteDelta":"+594.5"},"QuarterDelta":{"RelativeDelta":"-14.09","Ts":"1740085200","AbsoluteDelta":"-657.5"},"AllTimeDelta":{"RelativeDelta":"-3.35","Ts":"1721768400","AbsoluteDelta":"-139"},"WeekDelta":{"RelativeDelta":"-0.3108","Ts":"1747425600","AbsoluteDelta":"-12.5"},"MonthDelta":{"RelativeDelta":"-6.43","Ts":"1745355600","AbsoluteDelta":"-275.5"},"YearDelta":{"RelativeDelta":"-3.35","Ts":"1721768400","AbsoluteDelta":"-139"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4009.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,128.47,130.49,124.87,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1987","Ts":"1747861200","AbsoluteDelta":"+0.26"},"HalfYearDelta":{"RelativeDelta":"+9.76","Ts":"1732222800","AbsoluteDelta":"+11.66"},"QuarterDelta":{"RelativeDelta":"-23.36","Ts":"1740085200","AbsoluteDelta":"-39.96"},"AllTimeDelta":{"RelativeDelta":"-52.38","Ts":"1147896000","AbsoluteDelta":"-144.23"},"WeekDelta":{"RelativeDelta":"-5.73","Ts":"1747425600","AbsoluteDelta":"-7.97"},"MonthDelta":{"RelativeDelta":"-8.54","Ts":"1745355600","AbsoluteDelta":"-12.25"},"YearDelta":{"RelativeDelta":"-2.64","Ts":"1716411600","AbsoluteDelta":"-3.56"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+131.13","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3136.5,2886,2746,2576,2560.5,2373.6,2305.4,3005.8,3324.8,3304,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6797","Ts":"1747861200","AbsoluteDelta":"+20.8"},"HalfYearDelta":{"RelativeDelta":"+26.01","Ts":"1732222800","AbsoluteDelta":"+636"},"QuarterDelta":{"RelativeDelta":"-10.05","Ts":"1740085200","AbsoluteDelta":"-344.2"},"AllTimeDelta":{"RelativeDelta":"+156.73","Ts":"1572210000","AbsoluteDelta":"+1880.8"},"WeekDelta":{"RelativeDelta":"+0.2603","Ts":"1747425600","AbsoluteDelta":"+8"},"MonthDelta":{"RelativeDelta":"-4.16","Ts":"1745355600","AbsoluteDelta":"-133.8"},"YearDelta":{"RelativeDelta":"+3.84","Ts":"1716411600","AbsoluteDelta":"+113.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3080.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,218.49,111.77,105.18,114.4,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7203","Ts":"1747861200","AbsoluteDelta":"-0.63"},"HalfYearDelta":{"RelativeDelta":"-7.71","Ts":"1732222800","AbsoluteDelta":"-7.25"},"QuarterDelta":{"RelativeDelta":"-23.66","Ts":"1740085200","AbsoluteDelta":"-26.91"},"AllTimeDelta":{"RelativeDelta":"-23.82","Ts":"1230152400","AbsoluteDelta":"-27.16"},"WeekDelta":{"RelativeDelta":"-2.03","Ts":"1747425600","AbsoluteDelta":"-1.8"},"MonthDelta":{"RelativeDelta":"-10.43","Ts":"1745355600","AbsoluteDelta":"-10.11"},"YearDelta":{"RelativeDelta":"-62.97","Ts":"1716411600","AbsoluteDelta":"-147.68"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+86.84","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,318.22,283.92,242.56,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1454","Ts":"1747861200","AbsoluteDelta":"-0.44"},"HalfYearDelta":{"RelativeDelta":"+28.06","Ts":"1732222800","AbsoluteDelta":"+66.22"},"QuarterDelta":{"RelativeDelta":"-3.98","Ts":"1740085200","AbsoluteDelta":"-12.52"},"AllTimeDelta":{"RelativeDelta":"+508.71","Ts":"1146513600","AbsoluteDelta":"+252.57"},"WeekDelta":{"RelativeDelta":"-1.34","Ts":"1747425600","AbsoluteDelta":"-4.12"},"MonthDelta":{"RelativeDelta":"-2.51","Ts":"1745355600","AbsoluteDelta":"-7.78"},"YearDelta":{"RelativeDelta":"-6.59","Ts":"1716411600","AbsoluteDelta":"-21.32"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.22","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс lsl lak","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"88vsw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"88vs4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20lsl%20lak&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"88vsw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}