Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,022183
    Данные предоставлены Twelvedata
    1 Маврикийская рупия = 0,0221828 Доллара США
    Курс валюты поднялся на 0,000325 $ Курс валюты поднялся на 1,49%
    0,000325 $
    1,49%
    за месяц
    Обновлено 02.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 940,50 ₽
    Цена опустилась на −350,50 ₽
    −350,50 ₽
    8,17%
    GAZP
    Газпром
    139,58 ₽
    Цена выросла на 5,04 ₽
    +5,04 ₽
    3,75%
    T
    Т-Технологии
    3 022,20 ₽
    Цена опустилась на −250,20 ₽
    −250,20 ₽
    7,65%
    MTLR
    Мечел
    88,93 ₽
    Цена опустилась на −18,13 ₽
    −18,13 ₽
    16,93%
    SBER
    СберБанк
    300,70 ₽
    Цена опустилась на −1,39 ₽
    −1,39 ₽
    0,46%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"k2jm0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bmur%2Busd%26lr%3D213%26ncrnd%3D54348&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bmur%2Busd%26lr%3D213%26ncrnd%3D54348","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс mur usd","reqid":"1746312598966224-16829402397972383021-balancer-l7leveler-kubr-yp-sas-249-BAL","lr":"213","counters":{"type":"b","data":{"$header":"k2jmz000","logo":"k2jmz001","advanced-search":"k2jmz002","login":"k2jmz004","usermenu":"k2jmz005","market-cart":"k2jmz007","more-button":"k2jmz008","cbir":"k2jmz009","clear":"k2jmz00a","submit":"k2jmz00b","$navigation":"k2jmz00c","item":"k2jmz00r","tab-search":"k2jmz00e","tab-finance":"k2jmz00g","tab-images":"k2jmz00i","tab-video":"k2jmz00k","tab-maps":"k2jmz00m","tab-shopping":"k2jmz00o","tab-translate":"k2jmz00q","tab-all":"k2jmz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k2jmw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"k2jm1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k2jmw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"k2jm2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"MUR","timeInfo":"Данные предоставлены Twelvedata · 02.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0221828","multiplierFormatted":"0,022183","rateText":"1 Маврикийская рупия = 0,0221828 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.0219154","close":"0.0218579","value":"0.0218579","low":"0","high":"0","ts":"1743541200"},{"open":"0.0218579","close":"0.022041","value":"0.022041","low":"0","high":"0","ts":"1743627600"},{"open":"0.022041","close":"0.0223864","value":"0.0223864","low":"0","high":"0","ts":"1743714000"},{"open":"0.0223864","close":"0.0221484","value":"0.0221484","low":"0","high":"0","ts":"1743973200"},{"open":"0.0221484","close":"0.022173","value":"0.022173","low":"0","high":"0","ts":"1744059600"},{"open":"0.022173","close":"0.0222717","value":"0.0222717","low":"0","high":"0","ts":"1744146000"},{"open":"0.0222717","close":"0.022173","value":"0.022173","low":"0","high":"0","ts":"1744232400"},{"open":"0.022173","close":"0.0224719","value":"0.0224719","low":"0","high":"0","ts":"1744318800"},{"open":"0.0229621","close":"0.0223464","value":"0.0223464","low":"0","high":"0","ts":"1744578000"},{"open":"0.0223464","close":"0.0223464","value":"0.0223464","low":"0","high":"0","ts":"1744664400"},{"open":"0.0223464","close":"0.0222816","value":"0.0222816","low":"0","high":"0","ts":"1744750800"},{"open":"0.0222816","close":"0.0223514","value":"0.0223514","low":"0","high":"0","ts":"1744837200"},{"open":"0.0223514","close":"0.0223214","value":"0.0223214","low":"0","high":"0","ts":"1744923600"},{"open":"0.0223214","close":"0.0223214","value":"0.0223214","low":"0","high":"0","ts":"1745010000"},{"open":"0.0223214","close":"0.0226244","value":"0.0226244","low":"0","high":"0","ts":"1745182800"},{"open":"0.0226244","close":"0.0225938","value":"0.0225938","low":"0","high":"0","ts":"1745269200"},{"open":"0.0225938","close":"0.0224065","value":"0.0224065","low":"0","high":"0","ts":"1745355600"},{"open":"0.0224065","close":"0.0223564","value":"0.0223564","low":"0","high":"0","ts":"1745442000"},{"open":"0.0223564","close":"0.0221288","value":"0.0221288","low":"0","high":"0","ts":"1745528400"},{"open":"0.0222321","close":"0.0222321","value":"0.0222321","low":"0","high":"0","ts":"1745614800"},{"open":"0.0222321","close":"0.0222222","value":"0.0222222","low":"0","high":"0","ts":"1745787600"},{"open":"0.0222222","close":"0.0221877","value":"0.0221877","low":"0","high":"0","ts":"1745874000"},{"open":"0.0222965","close":"0.022168","value":"0.022168","low":"0","high":"0","ts":"1745960400"},{"open":"0.0223065","close":"0.0223564","value":"0.0223564","low":"0","high":"0","ts":"1746046800"},{"open":"0.0223564","close":"0.0221828","value":"0.0221828","low":"0","high":"0","ts":"1746133200"}]},{"range":"year","tabText":"Год","data":[{"open":"0.0215657","close":"0.021576","value":"0.021576","low":"0","high":"0","ts":"1714597200"},{"open":"0.021576","close":"0.0216263","value":"0.0216263","low":"0","high":"0","ts":"1714683600"},{"open":"0.0216288","close":"0.0216002","value":"0.0216002","low":"0","high":"0","ts":"1714942800"},{"open":"0.0216002","close":"0.0216497","value":"0.0216497","low":"0","high":"0","ts":"1715029200"},{"open":"0.0216497","close":"0.0216357","value":"0.0216357","low":"0","high":"0","ts":"1715115600"},{"open":"0.0216357","close":"0.0216544","value":"0.0216544","low":"0","high":"0","ts":"1715202000"},{"open":"0.0216544","close":"0.0216603","value":"0.0216603","low":"0","high":"0","ts":"1715288400"},{"open":"0.0216591","close":"0.021692","value":"0.021692","low":"0","high":"0","ts":"1715547600"},{"open":"0.021692","close":"0.021692","value":"0.021692","low":"0","high":"0","ts":"1715634000"},{"open":"0.021692","close":"0.0217628","value":"0.0217628","low":"0","high":"0","ts":"1715720400"},{"open":"0.0217628","close":"0.0217628","value":"0.0217628","low":"0","high":"0","ts":"1715806800"},{"open":"0.0217628","close":"0.0218055","value":"0.0218055","low":"0","high":"0","ts":"1715893200"},{"open":"0.0218482","close":"0.0217675","value":"0.0217675","low":"0","high":"0","ts":"1716152400"},{"open":"0.0217675","close":"0.0216732","value":"0.0216732","low":"0","high":"0","ts":"1716238800"},{"open":"0.0216732","close":"0.0216685","value":"0.0216685","low":"0","high":"0","ts":"1716325200"},{"open":"0.0216685","close":"0.0216873","value":"0.0216873","low":"0","high":"0","ts":"1716411600"},{"open":"0.0216873","close":"0.0217014","value":"0.0217014","low":"0","high":"0","ts":"1716498000"},{"open":"0.0217014","close":"0.0216873","value":"0.0216873","low":"0","high":"0","ts":"1716757200"},{"open":"0.0216873","close":"0.0217302","value":"0.0217302","low":"0","high":"0","ts":"1716843600"},{"open":"0.0217302","close":"0.02171","value":"0.02171","low":"0","high":"0","ts":"1716930000"},{"open":"0.02171","close":"0.021625","value":"0.021625","low":"0","high":"0","ts":"1717016400"},{"open":"0.0216241","close":"0.0217061","value":"0.0217061","low":"0","high":"0","ts":"1717102800"},{"open":"0.0217542","close":"0.0216073","value":"0.0216073","low":"0","high":"0","ts":"1717362000"},{"open":"0.0216073","close":"0.0216826","value":"0.0216826","low":"0","high":"0","ts":"1717448400"},{"open":"0.0216826","close":"0.0215843","value":"0.0215843","low":"0","high":"0","ts":"1717534800"},{"open":"0.0215843","close":"0.0218388","value":"0.0218388","low":"0","high":"0","ts":"1717621200"},{"open":"0.0218388","close":"0.0218388","value":"0.0218388","low":"0","high":"0","ts":"1717707600"},{"open":"0.0218403","close":"0.0214592","value":"0.0214592","low":"0","high":"0","ts":"1717966800"},{"open":"0.0214592","close":"0.0214961","value":"0.0214961","low":"0","high":"0","ts":"1718053200"},{"open":"0.0214961","close":"0.0214578","value":"0.0214578","low":"0","high":"0","ts":"1718139600"},{"open":"0.0214578","close":"0.0214408","value":"0.0214408","low":"0","high":"0","ts":"1718226000"},{"open":"0.0214408","close":"0.0213904","value":"0.0213904","low":"0","high":"0","ts":"1718312400"},{"open":"0.021389","close":"0.0212256","value":"0.0212256","low":"0","high":"0","ts":"1718571600"},{"open":"0.0212256","close":"0.021427","value":"0.021427","low":"0","high":"0","ts":"1718658000"},{"open":"0.021427","close":"0.0214362","value":"0.0214362","low":"0","high":"0","ts":"1718744400"},{"open":"0.0213493","close":"0.0212766","value":"0.0212766","low":"0","high":"0","ts":"1719176400"},{"open":"0.0212766","close":"0.0213083","value":"0.0213083","low":"0","high":"0","ts":"1719262800"},{"open":"0.0213083","close":"0.021263","value":"0.021263","low":"0","high":"0","ts":"1719349200"},{"open":"0.021263","close":"0.021322","value":"0.021322","low":"0","high":"0","ts":"1719435600"},{"open":"0.021322","close":"0.0211864","value":"0.0211864","low":"0","high":"0","ts":"1719522000"},{"open":"0.0211864","close":"0.0213995","value":"0.0213995","low":"0","high":"0","ts":"1719781200"},{"open":"0.0213995","close":"0.0213538","value":"0.0213538","low":"0","high":"0","ts":"1719867600"},{"open":"0.0213538","close":"0.0212404","value":"0.0212404","low":"0","high":"0","ts":"1719954000"},{"open":"0.0212404","close":"0.0211864","value":"0.0211864","low":"0","high":"0","ts":"1720040400"},{"open":"0.0211864","close":"0.0213447","value":"0.0213447","low":"0","high":"0","ts":"1720126800"},{"open":"0.0213447","close":"0.0213858","value":"0.0213858","low":"0","high":"0","ts":"1720386000"},{"open":"0.0213858","close":"0.0213858","value":"0.0213858","low":"0","high":"0","ts":"1720472400"},{"open":"0.0213858","close":"0.0213858","value":"0.0213858","low":"0","high":"0","ts":"1720558800"},{"open":"0.0213858","close":"0.0213858","value":"0.0213858","low":"0","high":"0","ts":"1720645200"},{"open":"0.0213858","close":"0.0214225","value":"0.0214225","low":"0","high":"0","ts":"1720731600"},{"open":"0.0214225","close":"0.0214592","value":"0.0214592","low":"0","high":"0","ts":"1720990800"},{"open":"0.0214592","close":"0.0214592","value":"0.0214592","low":"0","high":"0","ts":"1721077200"},{"open":"0.0214592","close":"0.0214731","value":"0.0214731","low":"0","high":"0","ts":"1721163600"},{"open":"0.0214731","close":"0.0215054","value":"0.0215054","low":"0","high":"0","ts":"1721250000"},{"open":"0.0215054","close":"0.021427","value":"0.021427","low":"0","high":"0","ts":"1721336400"},{"open":"0.021427","close":"0.0214592","value":"0.0214592","low":"0","high":"0","ts":"1721595600"},{"open":"0.0214592","close":"0.0214731","value":"0.0214731","low":"0","high":"0","ts":"1721682000"},{"open":"0.0214731","close":"0.0213995","value":"0.0213995","low":"0","high":"0","ts":"1721768400"},{"open":"0.0213995","close":"0.0213675","value":"0.0213675","low":"0","high":"0","ts":"1721854800"},{"open":"0.0213675","close":"0.0213584","value":"0.0213584","low":"0","high":"0","ts":"1721941200"},{"open":"0.0213584","close":"0.0214823","value":"0.0214823","low":"0","high":"0","ts":"1722200400"},{"open":"0.0214823","close":"0.0214362","value":"0.0214362","low":"0","high":"0","ts":"1722286800"},{"open":"0.0214362","close":"0.0214362","value":"0.0214362","low":"0","high":"0","ts":"1722373200"},{"open":"0.0214362","close":"0.0214408","value":"0.0214408","low":"0","high":"0","ts":"1722459600"},{"open":"0.0214408","close":"0.0213904","value":"0.0213904","low":"0","high":"0","ts":"1722546000"},{"open":"0.0213904","close":"0.0215517","value":"0.0215517","low":"0","high":"0","ts":"1722805200"},{"open":"0.0215517","close":"0.0216216","value":"0.0216216","low":"0","high":"0","ts":"1722891600"},{"open":"0.0216216","close":"0.0215285","value":"0.0215285","low":"0","high":"0","ts":"1722978000"},{"open":"0.0215285","close":"0.0215983","value":"0.0215983","low":"0","high":"0","ts":"1723064400"},{"open":"0.0215983","close":"0.0215285","value":"0.0215285","low":"0","high":"0","ts":"1723150800"},{"open":"0.0215285","close":"0.0215517","value":"0.0215517","low":"0","high":"0","ts":"1723410000"},{"open":"0.0215517","close":"0.021575","value":"0.021575","low":"0","high":"0","ts":"1723496400"},{"open":"0.021575","close":"0.021645","value":"0.021645","low":"0","high":"0","ts":"1723582800"},{"open":"0.021645","close":"0.021645","value":"0.021645","low":"0","high":"0","ts":"1723669200"},{"open":"0.021645","close":"0.021631","value":"0.021631","low":"0","high":"0","ts":"1723755600"},{"open":"0.021631","close":"0.0216123","value":"0.0216123","low":"0","high":"0","ts":"1724014800"},{"open":"0.0216123","close":"0.0216591","value":"0.0216591","low":"0","high":"0","ts":"1724101200"},{"open":"0.0216591","close":"0.021692","value":"0.021692","low":"0","high":"0","ts":"1724187600"},{"open":"0.021692","close":"0.0217155","value":"0.0217155","low":"0","high":"0","ts":"1724274000"},{"open":"0.0217155","close":"0.0216591","value":"0.0216591","low":"0","high":"0","ts":"1724360400"},{"open":"0.0216591","close":"0.0216873","value":"0.0216873","low":"0","high":"0","ts":"1724619600"},{"open":"0.0216873","close":"0.0216685","value":"0.0216685","low":"0","high":"0","ts":"1724706000"},{"open":"0.0216685","close":"0.0216591","value":"0.0216591","low":"0","high":"0","ts":"1724792400"},{"open":"0.0216591","close":"0.021645","value":"0.021645","low":"0","high":"0","ts":"1724878800"},{"open":"0.021645","close":"0.0215285","value":"0.0215285","low":"0","high":"0","ts":"1724965200"},{"open":"0.0215285","close":"0.0215146","value":"0.0215146","low":"0","high":"0","ts":"1725224400"},{"open":"0.0215146","close":"0.0214454","value":"0.0214454","low":"0","high":"0","ts":"1725310800"},{"open":"0.0214454","close":"0.0216873","value":"0.0216873","low":"0","high":"0","ts":"1725397200"},{"open":"0.0216873","close":"0.0217108","value":"0.0217108","low":"0","high":"0","ts":"1725483600"},{"open":"0.0217108","close":"0.0217581","value":"0.0217581","low":"0","high":"0","ts":"1725570000"},{"open":"0.0217581","close":"0.0217061","value":"0.0217061","low":"0","high":"0","ts":"1725829200"},{"open":"0.0217061","close":"0.0217155","value":"0.0217155","low":"0","high":"0","ts":"1725915600"},{"open":"0.0217155","close":"0.0217155","value":"0.0217155","low":"0","high":"0","ts":"1726002000"},{"open":"0.0217155","close":"0.0216685","value":"0.0216685","low":"0","high":"0","ts":"1726088400"},{"open":"0.0216685","close":"0.0217628","value":"0.0217628","low":"0","high":"0","ts":"1726174800"},{"open":"0.0217628","close":"0.0217628","value":"0.0217628","low":"0","high":"0","ts":"1726434000"},{"open":"0.0217628","close":"0.0218341","value":"0.0218341","low":"0","high":"0","ts":"1726520400"},{"open":"0.0218341","close":"0.0218103","value":"0.0218103","low":"0","high":"0","ts":"1726606800"},{"open":"0.0218103","close":"0.0218007","value":"0.0218007","low":"0","high":"0","ts":"1726693200"},{"open":"0.0218007","close":"0.021796","value":"0.021796","low":"0","high":"0","ts":"1726779600"},{"open":"0.021796","close":"0.0218723","value":"0.0218723","low":"0","high":"0","ts":"1727038800"},{"open":"0.0218723","close":"0.0218007","value":"0.0218007","low":"0","high":"0","ts":"1727125200"},{"open":"0.0218007","close":"0.0219106","value":"0.0219106","low":"0","high":"0","ts":"1727211600"},{"open":"0.0219106","close":"0.0218388","value":"0.0218388","low":"0","high":"0","ts":"1727298000"},{"open":"0.0218388","close":"0.0217628","value":"0.0217628","low":"0","high":"0","ts":"1727384400"},{"open":"0.0217628","close":"0.0217865","value":"0.0217865","low":"0","high":"0","ts":"1727643600"},{"open":"0.0217865","close":"0.0217297","value":"0.0217297","low":"0","high":"0","ts":"1727730000"},{"open":"0.0217297","close":"0.0216216","value":"0.0216216","low":"0","high":"0","ts":"1727816400"},{"open":"0.0216216","close":"0.0215657","value":"0.0215657","low":"0","high":"0","ts":"1727902800"},{"open":"0.0215657","close":"0.02151","value":"0.02151","low":"0","high":"0","ts":"1727989200"},{"open":"0.02151","close":"0.0214684","value":"0.0214684","low":"0","high":"0","ts":"1728248400"},{"open":"0.0214684","close":"0.0216123","value":"0.0216123","low":"0","high":"0","ts":"1728334800"},{"open":"0.0216123","close":"0.0217297","value":"0.0217297","low":"0","high":"0","ts":"1728421200"},{"open":"0.0217297","close":"0.0216873","value":"0.0216873","low":"0","high":"0","ts":"1728507600"},{"open":"0.0216873","close":"0.021692","value":"0.021692","low":"0","high":"0","ts":"1728594000"},{"open":"0.021692","close":"0.021692","value":"0.021692","low":"0","high":"0","ts":"1728680400"},{"open":"0.021692","close":"0.0216357","value":"0.0216357","low":"0","high":"0","ts":"1728853200"},{"open":"0.0216357","close":"0.0215889","value":"0.0215889","low":"0","high":"0","ts":"1728939600"},{"open":"0.0215889","close":"0.021575","value":"0.021575","low":"0","high":"0","ts":"1729026000"},{"open":"0.0215332","close":"0.0215332","value":"0.0215332","low":"0","high":"0","ts":"1729285200"},{"open":"0.0217865","close":"0.0217865","value":"0.0217865","low":"0","high":"0","ts":"1729458000"},{"open":"0.0217061","close":"0.0217061","value":"0.0217061","low":"0","high":"0","ts":"1729544400"},{"open":"0.0216826","close":"0.0216826","value":"0.0216826","low":"0","high":"0","ts":"1729630800"},{"open":"0.0216497","close":"0.0216497","value":"0.0216497","low":"0","high":"0","ts":"1729717200"},{"open":"0.0216873","close":"0.0216873","value":"0.0216873","low":"0","high":"0","ts":"1729803600"},{"open":"0.0216873","close":"0.0216873","value":"0.0216873","low":"0","high":"0","ts":"1729890000"},{"open":"0.021631","close":"0.021631","value":"0.021631","low":"0","high":"0","ts":"1730062800"},{"open":"0.0216357","close":"0.0216357","value":"0.0216357","low":"0","high":"0","ts":"1730149200"},{"open":"0.0216873","close":"0.0216873","value":"0.0216873","low":"0","high":"0","ts":"1730235600"},{"open":"0.0216873","close":"0.0216873","value":"0.0216873","low":"0","high":"0","ts":"1730322000"},{"open":"0.0218055","close":"0.0218055","value":"0.0218055","low":"0","high":"0","ts":"1730408400"},{"open":"0.0218055","close":"0.0218055","value":"0.0218055","low":"0","high":"0","ts":"1730494800"},{"open":"0.0218198","close":"0.0218198","value":"0.0218198","low":"0","high":"0","ts":"1730667600"},{"open":"0.021725","close":"0.021725","value":"0.021725","low":"0","high":"0","ts":"1730754000"},{"open":"0.021725","close":"0.0214961","value":"0.0214961","low":"0","high":"0","ts":"1730840400"},{"open":"0.0214961","close":"0.0215285","value":"0.0215285","low":"0","high":"0","ts":"1730926800"},{"open":"0.0215285","close":"0.0215517","value":"0.0215517","low":"0","high":"0","ts":"1731013200"},{"open":"0.0215517","close":"0.0215517","value":"0.0215517","low":"0","high":"0","ts":"1731099600"},{"open":"0.0215517","close":"0.0213858","value":"0.0213858","low":"0","high":"0","ts":"1731272400"},{"open":"0.0213858","close":"0.0212269","value":"0.0212269","low":"0","high":"0","ts":"1731358800"},{"open":"0.0212269","close":"0.0211909","value":"0.0211909","low":"0","high":"0","ts":"1731445200"},{"open":"0.0211909","close":"0.0211909","value":"0.0211909","low":"0","high":"0","ts":"1731531600"},{"open":"0.0211909","close":"0.021182","value":"0.021182","low":"0","high":"0","ts":"1731618000"},{"open":"0.021182","close":"0.021182","value":"0.021182","low":"0","high":"0","ts":"1731704400"},{"open":"0.021182","close":"0.021254","value":"0.021254","low":"0","high":"0","ts":"1731877200"},{"open":"0.021254","close":"0.0216076","value":"0.0216076","low":"0","high":"0","ts":"1731963600"},{"open":"0.0216076","close":"0.0215983","value":"0.0215983","low":"0","high":"0","ts":"1732050000"},{"open":"0.0215983","close":"0.0215517","value":"0.0215517","low":"0","high":"0","ts":"1732136400"},{"open":"0.0215517","close":"0.0213447","value":"0.0213447","low":"0","high":"0","ts":"1732222800"},{"open":"0.0213447","close":"0.0213447","value":"0.0213447","low":"0","high":"0","ts":"1732309200"},{"open":"0.0213447","close":"0.0213538","value":"0.0213538","low":"0","high":"0","ts":"1732482000"},{"open":"0.0213538","close":"0.0211327","value":"0.0211327","low":"0","high":"0","ts":"1732568400"},{"open":"0.0211327","close":"0.0214041","value":"0.0214041","low":"0","high":"0","ts":"1732654800"},{"open":"0.0214041","close":"0.0215054","value":"0.0215054","low":"0","high":"0","ts":"1732741200"},{"open":"0.0215054","close":"0.0215285","value":"0.0215285","low":"0","high":"0","ts":"1732827600"},{"open":"0.0215285","close":"0.0215285","value":"0.0215285","low":"0","high":"0","ts":"1732914000"},{"open":"0.0215285","close":"0.0214592","value":"0.0214592","low":"0","high":"0","ts":"1733086800"},{"open":"0.0214592","close":"0.0213904","value":"0.0213904","low":"0","high":"0","ts":"1733173200"},{"open":"0.0213904","close":"0.021427","value":"0.021427","low":"0","high":"0","ts":"1733259600"},{"open":"0.021427","close":"0.0214454","value":"0.0214454","low":"0","high":"0","ts":"1733346000"},{"open":"0.0214454","close":"0.0214592","value":"0.0214592","low":"0","high":"0","ts":"1733432400"},{"open":"0.0214592","close":"0.0214592","value":"0.0214592","low":"0","high":"0","ts":"1733518800"},{"open":"0.0214592","close":"0.0214592","value":"0.0214592","low":"0","high":"0","ts":"1733691600"},{"open":"0.0214592","close":"0.0214915","value":"0.0214915","low":"0","high":"0","ts":"1733778000"},{"open":"0.0214915","close":"0.0214362","value":"0.0214362","low":"0","high":"0","ts":"1733864400"},{"open":"0.0214362","close":"0.0212947","value":"0.0212947","low":"0","high":"0","ts":"1733950800"},{"open":"0.0212947","close":"0.021254","value":"0.021254","low":"0","high":"0","ts":"1734037200"},{"open":"0.021254","close":"0.021254","value":"0.021254","low":"0","high":"0","ts":"1734123600"},{"open":"0.021254","close":"0.0214225","value":"0.0214225","low":"0","high":"0","ts":"1734296400"},{"open":"0.0214225","close":"0.0215054","value":"0.0215054","low":"0","high":"0","ts":"1734382800"},{"open":"0.0215054","close":"0.0214684","value":"0.0214684","low":"0","high":"0","ts":"1734469200"},{"open":"0.0214684","close":"0.021254","value":"0.021254","low":"0","high":"0","ts":"1734555600"},{"open":"0.021254","close":"0.0211864","value":"0.0211864","low":"0","high":"0","ts":"1734642000"},{"open":"0.0211864","close":"0.0211864","value":"0.0211864","low":"0","high":"0","ts":"1734728400"},{"open":"0.0211864","close":"0.0213447","value":"0.0213447","low":"0","high":"0","ts":"1734901200"},{"open":"0.0213447","close":"0.021245","value":"0.021245","low":"0","high":"0","ts":"1734987600"},{"open":"0.021245","close":"0.021245","value":"0.021245","low":"0","high":"0","ts":"1735074000"},{"open":"0.021245","close":"0.021245","value":"0.021245","low":"0","high":"0","ts":"1735160400"},{"open":"0.021245","close":"0.0212993","value":"0.0212993","low":"0","high":"0","ts":"1735246800"},{"open":"0.0212993","close":"0.0212993","value":"0.0212993","low":"0","high":"0","ts":"1735333200"},{"open":"0.0212993","close":"0.0212811","value":"0.0212811","low":"0","high":"0","ts":"1735506000"},{"open":"0.0212811","close":"0.0212993","value":"0.0212993","low":"0","high":"0","ts":"1735592400"},{"open":"0.0212811","close":"0.0212811","value":"0.0212811","low":"0","high":"0","ts":"1735678800"},{"open":"0.0212811","close":"0.0212993","value":"0.0212993","low":"0","high":"0","ts":"1735765200"},{"open":"0.0212993","close":"0.0210305","value":"0.0210305","low":"0","high":"0","ts":"1735851600"},{"open":"0.0210305","close":"0.0210305","value":"0.0210305","low":"0","high":"0","ts":"1735938000"},{"open":"0.0210305","close":"0.0213904","value":"0.0213904","low":"0","high":"0","ts":"1736110800"},{"open":"0.0213904","close":"0.0215285","value":"0.0215285","low":"0","high":"0","ts":"1736197200"},{"open":"0.0215285","close":"0.0214592","value":"0.0214592","low":"0","high":"0","ts":"1736283600"},{"open":"0.0214592","close":"0.0213812","value":"0.0213812","low":"0","high":"0","ts":"1736370000"},{"open":"0.0213812","close":"0.0213538","value":"0.0213538","low":"0","high":"0","ts":"1736456400"},{"open":"0.0213538","close":"0.0213538","value":"0.0213538","low":"0","high":"0","ts":"1736542800"},{"open":"0.0213538","close":"0.0212314","value":"0.0212314","low":"0","high":"0","ts":"1736715600"},{"open":"0.0212314","close":"0.0212585","value":"0.0212585","low":"0","high":"0","ts":"1736802000"},{"open":"0.0212585","close":"0.0213311","value":"0.0213311","low":"0","high":"0","ts":"1736888400"},{"open":"0.0213311","close":"0.0212902","value":"0.0212902","low":"0","high":"0","ts":"1736974800"},{"open":"0.0212902","close":"0.0213402","value":"0.0213402","low":"0","high":"0","ts":"1737061200"},{"open":"0.0213402","close":"0.0213402","value":"0.0213402","low":"0","high":"0","ts":"1737147600"},{"open":"0.0213402","close":"0.0213538","value":"0.0213538","low":"0","high":"0","ts":"1737320400"},{"open":"0.0213538","close":"0.0214915","value":"0.0214915","low":"0","high":"0","ts":"1737406800"},{"open":"0.0214915","close":"0.0215285","value":"0.0215285","low":"0","high":"0","ts":"1737493200"},{"open":"0.0215285","close":"0.0215239","value":"0.0215239","low":"0","high":"0","ts":"1737579600"},{"open":"0.0215239","close":"0.021575","value":"0.021575","low":"0","high":"0","ts":"1737666000"},{"open":"0.021575","close":"0.021575","value":"0.021575","low":"0","high":"0","ts":"1737752400"},{"open":"0.021575","close":"0.0215983","value":"0.0215983","low":"0","high":"0","ts":"1737925200"},{"open":"0.0215983","close":"0.021561","value":"0.021561","low":"0","high":"0","ts":"1738011600"},{"open":"0.021561","close":"0.021561","value":"0.021561","low":"0","high":"0","ts":"1738098000"},{"open":"0.021561","close":"0.0215564","value":"0.0215564","low":"0","high":"0","ts":"1738184400"},{"open":"0.0215564","close":"0.0214362","value":"0.0214362","low":"0","high":"0","ts":"1738270800"},{"open":"0.0214362","close":"0.0214362","value":"0.0214362","low":"0","high":"0","ts":"1738357200"},{"open":"0.0214362","close":"0.0211417","value":"0.0211417","low":"0","high":"0","ts":"1738530000"},{"open":"0.0211417","close":"0.0212766","value":"0.0212766","low":"0","high":"0","ts":"1738616400"},{"open":"0.0212766","close":"0.0214133","value":"0.0214133","low":"0","high":"0","ts":"1738702800"},{"open":"0.0214133","close":"0.021427","value":"0.021427","low":"0","high":"0","ts":"1738789200"},{"open":"0.021427","close":"0.0214133","value":"0.0214133","low":"0","high":"0","ts":"1738875600"},{"open":"0.0214133","close":"0.0214133","value":"0.0214133","low":"0","high":"0","ts":"1738962000"},{"open":"0.0214133","close":"0.0212766","value":"0.0212766","low":"0","high":"0","ts":"1739134800"},{"open":"0.0212766","close":"0.0212766","value":"0.0212766","low":"0","high":"0","ts":"1739221200"},{"open":"0.0212766","close":"0.0213675","value":"0.0213675","low":"0","high":"0","ts":"1739307600"},{"open":"0.0213675","close":"0.0214961","value":"0.0214961","low":"0","high":"0","ts":"1739394000"},{"open":"0.0214961","close":"0.0215193","value":"0.0215193","low":"0","high":"0","ts":"1739480400"},{"open":"0.0215193","close":"0.0215193","value":"0.0215193","low":"0","high":"0","ts":"1739566800"},{"open":"0.0215193","close":"0.0216076","value":"0.0216076","low":"0","high":"0","ts":"1739739600"},{"open":"0.0216076","close":"0.0215471","value":"0.0215471","low":"0","high":"0","ts":"1739826000"},{"open":"0.0215471","close":"0.0215146","value":"0.0215146","low":"0","high":"0","ts":"1739912400"},{"open":"0.0215146","close":"0.0214915","value":"0.0214915","low":"0","high":"0","ts":"1739998800"},{"open":"0.0214915","close":"0.0216076","value":"0.0216076","low":"0","high":"0","ts":"1740085200"},{"open":"0.0216076","close":"0.0216216","value":"0.0216216","low":"0","high":"0","ts":"1740344400"},{"open":"0.0216216","close":"0.0216076","value":"0.0216076","low":"0","high":"0","ts":"1740430800"},{"open":"0.0215378","close":"0.0215378","value":"0.0215378","low":"0","high":"0","ts":"1740517200"},{"open":"0.0215378","close":"0.02151","value":"0.02151","low":"0","high":"0","ts":"1740603600"},{"open":"0.02151","close":"0.0213675","value":"0.0213675","low":"0","high":"0","ts":"1740690000"},{"open":"0.0213675","close":"0.0214133","value":"0.0214133","low":"0","high":"0","ts":"1740949200"},{"open":"0.0214133","close":"0.0215146","value":"0.0215146","low":"0","high":"0","ts":"1741035600"},{"open":"0.0215146","close":"0.0217391","value":"0.0217391","low":"0","high":"0","ts":"1741122000"},{"open":"0.0217391","close":"0.0220994","value":"0.0220994","low":"0","high":"0","ts":"1741208400"},{"open":"0.0220994","close":"0.0219346","value":"0.0219346","low":"0","high":"0","ts":"1741294800"},{"open":"0.0221141","close":"0.0221484","value":"0.0221484","low":"0","high":"0","ts":"1741554000"},{"open":"0.0221484","close":"0.0221828","value":"0.0221828","low":"0","high":"0","ts":"1741640400"},{"open":"0.0221828","close":"0.0221828","value":"0.0221828","low":"0","high":"0","ts":"1741726800"},{"open":"0.0221828","close":"0.0221828","value":"0.0221828","low":"0","high":"0","ts":"1741813200"},{"open":"0.0222222","close":"0.0221484","value":"0.0221484","low":"0","high":"0","ts":"1741899600"},{"open":"0.0221484","close":"0.0221976","value":"0.0221976","low":"0","high":"0","ts":"1742158800"},{"open":"0.0221976","close":"0.0222717","value":"0.0222717","low":"0","high":"0","ts":"1742245200"},{"open":"0.0222717","close":"0.0222965","value":"0.0222965","low":"0","high":"0","ts":"1742331600"},{"open":"0.0222965","close":"0.0222222","value":"0.0222222","low":"0","high":"0","ts":"1742418000"},{"open":"0.0222222","close":"0.0220751","value":"0.0220751","low":"0","high":"0","ts":"1742504400"},{"open":"0.0220751","close":"0.0219298","value":"0.0219298","low":"0","high":"0","ts":"1742763600"},{"open":"0.0219298","close":"0.0218771","value":"0.0218771","low":"0","high":"0","ts":"1742850000"},{"open":"0.0218771","close":"0.0218436","value":"0.0218436","low":"0","high":"0","ts":"1742936400"},{"open":"0.0218436","close":"0.0218388","value":"0.0218388","low":"0","high":"0","ts":"1743022800"},{"open":"0.0218388","close":"0.0218436","value":"0.0218436","low":"0","high":"0","ts":"1743109200"},{"open":"0.0218436","close":"0.0219154","value":"0.0219154","low":"0","high":"0","ts":"1743368400"},{"open":"0.0219154","close":"0.0219154","value":"0.0219154","low":"0","high":"0","ts":"1743454800"},{"open":"0.0219154","close":"0.0218579","value":"0.0218579","low":"0","high":"0","ts":"1743541200"},{"open":"0.0218579","close":"0.022041","value":"0.022041","low":"0","high":"0","ts":"1743627600"},{"open":"0.022041","close":"0.0223864","value":"0.0223864","low":"0","high":"0","ts":"1743714000"},{"open":"0.0223864","close":"0.0221484","value":"0.0221484","low":"0","high":"0","ts":"1743973200"},{"open":"0.0221484","close":"0.022173","value":"0.022173","low":"0","high":"0","ts":"1744059600"},{"open":"0.022173","close":"0.0222717","value":"0.0222717","low":"0","high":"0","ts":"1744146000"},{"open":"0.0222717","close":"0.022173","value":"0.022173","low":"0","high":"0","ts":"1744232400"},{"open":"0.022173","close":"0.0224719","value":"0.0224719","low":"0","high":"0","ts":"1744318800"},{"open":"0.0229621","close":"0.0223464","value":"0.0223464","low":"0","high":"0","ts":"1744578000"},{"open":"0.0223464","close":"0.0223464","value":"0.0223464","low":"0","high":"0","ts":"1744664400"},{"open":"0.0223464","close":"0.0222816","value":"0.0222816","low":"0","high":"0","ts":"1744750800"},{"open":"0.0222816","close":"0.0223514","value":"0.0223514","low":"0","high":"0","ts":"1744837200"},{"open":"0.0223514","close":"0.0223214","value":"0.0223214","low":"0","high":"0","ts":"1744923600"},{"open":"0.0223214","close":"0.0223214","value":"0.0223214","low":"0","high":"0","ts":"1745010000"},{"open":"0.0223214","close":"0.0226244","value":"0.0226244","low":"0","high":"0","ts":"1745182800"},{"open":"0.0226244","close":"0.0225938","value":"0.0225938","low":"0","high":"0","ts":"1745269200"},{"open":"0.0225938","close":"0.0224065","value":"0.0224065","low":"0","high":"0","ts":"1745355600"},{"open":"0.0224065","close":"0.0223564","value":"0.0223564","low":"0","high":"0","ts":"1745442000"},{"open":"0.0223564","close":"0.0221288","value":"0.0221288","low":"0","high":"0","ts":"1745528400"},{"open":"0.0222321","close":"0.0222321","value":"0.0222321","low":"0","high":"0","ts":"1745614800"},{"open":"0.0222321","close":"0.0222222","value":"0.0222222","low":"0","high":"0","ts":"1745787600"},{"open":"0.0222222","close":"0.0221877","value":"0.0221877","low":"0","high":"0","ts":"1745874000"},{"open":"0.0222965","close":"0.022168","value":"0.022168","low":"0","high":"0","ts":"1745960400"},{"open":"0.0223065","close":"0.0223564","value":"0.0223564","low":"0","high":"0","ts":"1746046800"},{"open":"0.0223564","close":"0.0221828","value":"0.0221828","low":"0","high":"0","ts":"1746133200"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.0356506","close":"0.0353357","value":"0.0353357","low":"0","high":"0","ts":"1104699600"},{"open":"0.0356506","close":"0.0353357","value":"0.0353357","low":"0","high":"0","ts":"1105045200"},{"open":"0.0357143","close":"0.0353982","value":"0.0353982","low":"0","high":"0","ts":"1105390800"},{"open":"0.0356506","close":"0.0353357","value":"0.0353357","low":"0","high":"0","ts":"1105909200"},{"open":"0.035524","close":"0.0352734","value":"0.0352734","low":"0","high":"0","ts":"1106254800"},{"open":"0.0352734","close":"0.034965","value":"0.034965","low":"0","high":"0","ts":"1106600400"},{"open":"0.0353357","close":"0.0350263","value":"0.0350263","low":"0","high":"0","ts":"1107118800"},{"open":"0.0351494","close":"0.034904","value":"0.034904","low":"0","high":"0","ts":"1107464400"},{"open":"0.0351494","close":"0.0348432","value":"0.0348432","low":"0","high":"0","ts":"1107810000"},{"open":"0.0352734","close":"0.0350521","value":"0.0350521","low":"0","high":"0","ts":"1108328400"},{"open":"0.0351494","close":"0.0348432","value":"0.0348432","low":"0","high":"0","ts":"1108674000"},{"open":"0.0351494","close":"0.0348432","value":"0.0348432","low":"0","high":"0","ts":"1109019600"},{"open":"0.0351494","close":"0.0348432","value":"0.0348432","low":"0","high":"0","ts":"1109538000"},{"open":"0.0351494","close":"0.0348432","value":"0.0348432","low":"0","high":"0","ts":"1109883600"},{"open":"0.0352113","close":"0.034904","value":"0.034904","low":"0","high":"0","ts":"1110229200"},{"open":"0.0352113","close":"0.034904","value":"0.034904","low":"0","high":"0","ts":"1110747600"},{"open":"0.0352113","close":"0.034965","value":"0.034965","low":"0","high":"0","ts":"1111093200"},{"open":"0.0352113","close":"0.034904","value":"0.034904","low":"0","high":"0","ts":"1111438800"},{"open":"0.0348189","close":"0.034638","value":"0.034638","low":"0","high":"0","ts":"1111957200"},{"open":"0.0350877","close":"0.0348432","value":"0.0348432","low":"0","high":"0","ts":"1112302800"},{"open":"0.0350877","close":"0.0347826","value":"0.0347826","low":"0","high":"0","ts":"1112648400"},{"open":"0.0350877","close":"0.0347826","value":"0.0347826","low":"0","high":"0","ts":"1113166800"},{"open":"0.034965","close":"0.034662","value":"0.034662","low":"0","high":"0","ts":"1113512400"},{"open":"0.034965","close":"0.034662","value":"0.034662","low":"0","high":"0","ts":"1113858000"},{"open":"0.034904","close":"0.0346021","value":"0.0346021","low":"0","high":"0","ts":"1114376400"},{"open":"0.0350877","close":"0.0347826","value":"0.0347826","low":"0","high":"0","ts":"1114722000"},{"open":"0.0348432","close":"0.0345722","value":"0.0345722","low":"0","high":"0","ts":"1115067600"},{"open":"0.0348432","close":"0.0346021","value":"0.0346021","low":"0","high":"0","ts":"1115586000"},{"open":"0.0346861","close":"0.0345066","value":"0.0345066","low":"0","high":"0","ts":"1115931600"},{"open":"0.0347222","close":"0.0344234","value":"0.0344234","low":"0","high":"0","ts":"1116277200"},{"open":"0.034904","close":"0.0346021","value":"0.0346021","low":"0","high":"0","ts":"1116795600"},{"open":"0.034626","close":"0.0344471","value":"0.0344471","low":"0","high":"0","ts":"1117141200"},{"open":"0.034662","close":"0.0343643","value":"0.0343643","low":"0","high":"0","ts":"1117486800"},{"open":"0.0347222","close":"0.0344234","value":"0.0344234","low":"0","high":"0","ts":"1118005200"},{"open":"0.0345781","close":"0.0343997","value":"0.0343997","low":"0","high":"0","ts":"1118350800"},{"open":"0.0345423","close":"0.0343643","value":"0.0343643","low":"0","high":"0","ts":"1118696400"},{"open":"0.0344947","close":"0.0343171","value":"0.0343171","low":"0","high":"0","ts":"1119214800"},{"open":"0.0344828","close":"0.034188","value":"0.034188","low":"0","high":"0","ts":"1119560400"},{"open":"0.0346021","close":"0.0343053","value":"0.0343053","low":"0","high":"0","ts":"1119906000"},{"open":"0.0344471","close":"0.03427","value":"0.03427","low":"0","high":"0","ts":"1120424400"},{"open":"0.0344828","close":"0.034188","value":"0.034188","low":"0","high":"0","ts":"1120770000"},{"open":"0.0344828","close":"0.034188","value":"0.034188","low":"0","high":"0","ts":"1121115600"},{"open":"0.0342466","close":"0.0339559","value":"0.0339559","low":"0","high":"0","ts":"1121634000"},{"open":"0.0339559","close":"0.03367","value":"0.03367","low":"0","high":"0","ts":"1121979600"},{"open":"0.034188","close":"0.0338983","value":"0.0338983","low":"0","high":"0","ts":"1122325200"},{"open":"0.034188","close":"0.0338983","value":"0.0338983","low":"0","high":"0","ts":"1122843600"},{"open":"0.0341297","close":"0.0338409","value":"0.0338409","low":"0","high":"0","ts":"1123189200"},{"open":"0.0341413","close":"0.0339674","value":"0.0339674","low":"0","high":"0","ts":"1123534800"},{"open":"0.034188","close":"0.0338983","value":"0.0338983","low":"0","high":"0","ts":"1124053200"},{"open":"0.0341413","close":"0.0339674","value":"0.0339674","low":"0","high":"0","ts":"1124398800"},{"open":"0.0340136","close":"0.0337268","value":"0.0337268","low":"0","high":"0","ts":"1124744400"},{"open":"0.0339559","close":"0.03367","value":"0.03367","low":"0","high":"0","ts":"1125262800"},{"open":"0.0340715","close":"0.0337838","value":"0.0337838","low":"0","high":"0","ts":"1125608400"},{"open":"0.0340715","close":"0.0337838","value":"0.0337838","low":"0","high":"0","ts":"1125954000"},{"open":"0.0340252","close":"0.0338524","value":"0.0338524","low":"0","high":"0","ts":"1126472400"},{"open":"0.0339559","close":"0.0337838","value":"0.0337838","low":"0","high":"0","ts":"1126818000"},{"open":"0.0340715","close":"0.0337838","value":"0.0337838","low":"0","high":"0","ts":"1127163600"},{"open":"0.0337838","close":"0.0335008","value":"0.0335008","low":"0","high":"0","ts":"1127682000"},{"open":"0.033557","close":"0.0332779","value":"0.0332779","low":"0","high":"0","ts":"1128027600"},{"open":"0.033389","close":"0.0331126","value":"0.0331126","low":"0","high":"0","ts":"1128373200"},{"open":"0.0333333","close":"0.0330578","value":"0.0330578","low":"0","high":"0","ts":"1128891600"},{"open":"0.0332779","close":"0.0330033","value":"0.0330033","low":"0","high":"0","ts":"1129237200"},{"open":"0.0332779","close":"0.0330033","value":"0.0330033","low":"0","high":"0","ts":"1129582800"},{"open":"0.0331016","close":"0.0329381","value":"0.0329381","low":"0","high":"0","ts":"1130101200"},{"open":"0.0331126","close":"0.0329489","value":"0.0329489","low":"0","high":"0","ts":"1130446800"},{"open":"0.0333333","close":"0.0330578","value":"0.0330578","low":"0","high":"0","ts":"1130792400"},{"open":"0.0331675","close":"0.0328947","value":"0.0328947","low":"0","high":"0","ts":"1131310800"},{"open":"0.0332779","close":"0.0330033","value":"0.0330033","low":"0","high":"0","ts":"1131656400"},{"open":"0.0330033","close":"0.0327332","value":"0.0327332","low":"0","high":"0","ts":"1132002000"},{"open":"0.0331126","close":"0.0328407","value":"0.0328407","low":"0","high":"0","ts":"1132520400"},{"open":"0.0329164","close":"0.0327547","value":"0.0327547","low":"0","high":"0","ts":"1132866000"},{"open":"0.0329489","close":"0.0326797","value":"0.0326797","low":"0","high":"0","ts":"1133211600"},{"open":"0.0328947","close":"0.0326264","value":"0.0326264","low":"0","high":"0","ts":"1133730000"},{"open":"0.0328407","close":"0.0325733","value":"0.0325733","low":"0","high":"0","ts":"1134075600"},{"open":"0.0328947","close":"0.0327332","value":"0.0327332","low":"0","high":"0","ts":"1134421200"},{"open":"0.0328407","close":"0.0325733","value":"0.0325733","low":"0","high":"0","ts":"1134939600"},{"open":"0.0328623","close":"0.0327011","value":"0.0327011","low":"0","high":"0","ts":"1135285200"},{"open":"0.0329272","close":"0.0326584","value":"0.0326584","low":"0","high":"0","ts":"1135630800"},{"open":"0.0331126","close":"0.0328407","value":"0.0328407","low":"0","high":"0","ts":"1136149200"},{"open":"0.0328407","close":"0.0325733","value":"0.0325733","low":"0","high":"0","ts":"1136494800"},{"open":"0.0328407","close":"0.0325733","value":"0.0325733","low":"0","high":"0","ts":"1136840400"},{"open":"0.0328623","close":"0.0327011","value":"0.0327011","low":"0","high":"0","ts":"1137358800"},{"open":"0.0326904","close":"0.0324307","value":"0.0324307","low":"0","high":"0","ts":"1137704400"},{"open":"0.0327011","close":"0.0324886","value":"0.0324886","low":"0","high":"0","ts":"1138050000"},{"open":"0.0327332","close":"0.0325733","value":"0.0325733","low":"0","high":"0","ts":"1138568400"},{"open":"0.0327869","close":"0.0325733","value":"0.0325733","low":"0","high":"0","ts":"1138914000"},{"open":"0.0327869","close":"0.0325733","value":"0.0325733","low":"0","high":"0","ts":"1139259600"},{"open":"0.0327869","close":"0.0325733","value":"0.0325733","low":"0","high":"0","ts":"1139778000"},{"open":"0.0327869","close":"0.0325733","value":"0.0325733","low":"0","high":"0","ts":"1140123600"},{"open":"0.0327869","close":"0.0325733","value":"0.0325733","low":"0","high":"0","ts":"1140469200"},{"open":"0.0327869","close":"0.0325733","value":"0.0325733","low":"0","high":"0","ts":"1140987600"},{"open":"0.0327869","close":"0.0325733","value":"0.0325733","low":"0","high":"0","ts":"1141333200"},{"open":"0.0327869","close":"0.0325733","value":"0.0325733","low":"0","high":"0","ts":"1141678800"},{"open":"0.0327439","close":"0.0325839","value":"0.0325839","low":"0","high":"0","ts":"1142197200"},{"open":"0.0327439","close":"0.0325839","value":"0.0325839","low":"0","high":"0","ts":"1142542800"},{"open":"0.0327332","close":"0.0325733","value":"0.0325733","low":"0","high":"0","ts":"1142888400"},{"open":"0.0326904","close":"0.0325309","value":"0.0325309","low":"0","high":"0","ts":"1143406800"},{"open":"0.0324675","close":"0.0322061","value":"0.0322061","low":"0","high":"0","ts":"1143752400"},{"open":"0.0324675","close":"0.0322581","value":"0.0322581","low":"0","high":"0","ts":"1144098000"},{"open":"0.0324675","close":"0.0322061","value":"0.0322061","low":"0","high":"0","ts":"1144616400"},{"open":"0.0326584","close":"0.0324992","value":"0.0324992","low":"0","high":"0","ts":"1144962000"},{"open":"0.0325733","close":"0.0323102","value":"0.0323102","low":"0","high":"0","ts":"1145307600"},{"open":"0.0325733","close":"0.0323102","value":"0.0323102","low":"0","high":"0","ts":"1145826000"},{"open":"0.0325733","close":"0.0324149","value":"0.0324149","low":"0","high":"0","ts":"1146171600"},{"open":"0.0325733","close":"0.0324149","value":"0.0324149","low":"0","high":"0","ts":"1146517200"},{"open":"0.0325733","close":"0.0324149","value":"0.0324149","low":"0","high":"0","ts":"1147035600"},{"open":"0.0325733","close":"0.0324149","value":"0.0324149","low":"0","high":"0","ts":"1147381200"},{"open":"0.0325733","close":"0.0323102","value":"0.0323102","low":"0","high":"0","ts":"1147726800"},{"open":"0.0326264","close":"0.0323625","value":"0.0323625","low":"0","high":"0","ts":"1148245200"},{"open":"0.0325733","close":"0.0323102","value":"0.0323102","low":"0","high":"0","ts":"1148590800"},{"open":"0.0325945","close":"0.0323311","value":"0.0323311","low":"0","high":"0","ts":"1148936400"},{"open":"0.0326584","close":"0.0324992","value":"0.0324992","low":"0","high":"0","ts":"1149454800"},{"open":"0.0326477","close":"0.0324886","value":"0.0324886","low":"0","high":"0","ts":"1149800400"},{"open":"0.0326477","close":"0.0324886","value":"0.0324886","low":"0","high":"0","ts":"1150146000"},{"open":"0.0326477","close":"0.0324886","value":"0.0324886","low":"0","high":"0","ts":"1150664400"},{"open":"0.0327011","close":"0.0324359","value":"0.0324359","low":"0","high":"0","ts":"1151010000"},{"open":"0.0326158","close":"0.032457","value":"0.032457","low":"0","high":"0","ts":"1151355600"},{"open":"0.0326158","close":"0.032457","value":"0.032457","low":"0","high":"0","ts":"1151874000"},{"open":"0.0324992","close":"0.0323415","value":"0.0323415","low":"0","high":"0","ts":"1152219600"},{"open":"0.0325733","close":"0.0323102","value":"0.0323102","low":"0","high":"0","ts":"1152565200"},{"open":"0.0324254","close":"0.0322685","value":"0.0322685","low":"0","high":"0","ts":"1153083600"},{"open":"0.0323102","close":"0.0321543","value":"0.0321543","low":"0","high":"0","ts":"1153429200"},{"open":"0.0323625","close":"0.0322061","value":"0.0322061","low":"0","high":"0","ts":"1153774800"},{"open":"0.0322581","close":"0.0320256","value":"0.0320256","low":"0","high":"0","ts":"1154293200"},{"open":"0.0322165","close":"0.0320616","value":"0.0320616","low":"0","high":"0","ts":"1154638800"},{"open":"0.0321027","close":"0.0319489","value":"0.0319489","low":"0","high":"0","ts":"1154984400"},{"open":"0.0312012","close":"0.0310078","value":"0.0310078","low":"0","high":"0","ts":"1155502800"},{"open":"0.0312012","close":"0.0310078","value":"0.0310078","low":"0","high":"0","ts":"1155848400"},{"open":"0.0311042","close":"0.0309119","value":"0.0309119","low":"0","high":"0","ts":"1156194000"},{"open":"0.0307692","close":"0.0305344","value":"0.0305344","low":"0","high":"0","ts":"1156712400"},{"open":"0.0307692","close":"0.0305344","value":"0.0305344","low":"0","high":"0","ts":"1157058000"},{"open":"0.0304878","close":"0.030303","value":"0.030303","low":"0","high":"0","ts":"1157403600"},{"open":"0.0304878","close":"0.030303","value":"0.030303","low":"0","high":"0","ts":"1157922000"},{"open":"0.0304878","close":"0.030303","value":"0.030303","low":"0","high":"0","ts":"1158267600"},{"open":"0.0304878","close":"0.030303","value":"0.030303","low":"0","high":"0","ts":"1158613200"},{"open":"0.030581","close":"0.0303951","value":"0.0303951","low":"0","high":"0","ts":"1159131600"},{"open":"0.030581","close":"0.0303951","value":"0.0303951","low":"0","high":"0","ts":"1159477200"},{"open":"0.030581","close":"0.0303951","value":"0.0303951","low":"0","high":"0","ts":"1159822800"},{"open":"0.030581","close":"0.0303951","value":"0.0303951","low":"0","high":"0","ts":"1160341200"},{"open":"0.030581","close":"0.0303951","value":"0.0303951","low":"0","high":"0","ts":"1160686800"},{"open":"0.030581","close":"0.0303951","value":"0.0303951","low":"0","high":"0","ts":"1161032400"},{"open":"0.030581","close":"0.0303951","value":"0.0303951","low":"0","high":"0","ts":"1161550800"},{"open":"0.030581","close":"0.0303951","value":"0.0303951","low":"0","high":"0","ts":"1161896400"},{"open":"0.030581","close":"0.0303951","value":"0.0303951","low":"0","high":"0","ts":"1162242000"},{"open":"0.0305623","close":"0.0304321","value":"0.0304321","low":"0","high":"0","ts":"1162760400"},{"open":"0.0304414","close":"0.0303721","value":"0.0303721","low":"0","high":"0","ts":"1163106000"},{"open":"0.0304878","close":"0.0302572","value":"0.0302572","low":"0","high":"0","ts":"1163451600"},{"open":"0.0304878","close":"0.0302572","value":"0.0302572","low":"0","high":"0","ts":"1163970000"},{"open":"0.0304878","close":"0.0302572","value":"0.0302572","low":"0","high":"0","ts":"1164315600"},{"open":"0.0304878","close":"0.0302572","value":"0.0302572","low":"0","high":"0","ts":"1164661200"},{"open":"0.0304878","close":"0.0302572","value":"0.0302572","low":"0","high":"0","ts":"1165179600"},{"open":"0.0304878","close":"0.0302572","value":"0.0302572","low":"0","high":"0","ts":"1165525200"},{"open":"0.0304878","close":"0.0302572","value":"0.0302572","low":"0","high":"0","ts":"1165870800"},{"open":"0.030303","close":"0.0300752","value":"0.0300752","low":"0","high":"0","ts":"1166389200"},{"open":"0.0303951","close":"0.0301659","value":"0.0301659","low":"0","high":"0","ts":"1166734800"},{"open":"0.0309119","close":"0.0307692","value":"0.0307692","low":"0","high":"0","ts":"1167080400"},{"open":"0.030303","close":"0.0300752","value":"0.0300752","low":"0","high":"0","ts":"1167598800"},{"open":"0.0302115","close":"0.029985","value":"0.029985","low":"0","high":"0","ts":"1167944400"},{"open":"0.0302115","close":"0.029985","value":"0.029985","low":"0","high":"0","ts":"1168290000"},{"open":"0.0302115","close":"0.029985","value":"0.029985","low":"0","high":"0","ts":"1168808400"},{"open":"0.0302115","close":"0.029985","value":"0.029985","low":"0","high":"0","ts":"1169154000"},{"open":"0.0302115","close":"0.029985","value":"0.029985","low":"0","high":"0","ts":"1169499600"},{"open":"0.0302115","close":"0.029985","value":"0.029985","low":"0","high":"0","ts":"1170018000"},{"open":"0.0302024","close":"0.029976","value":"0.029976","low":"0","high":"0","ts":"1170363600"},{"open":"0.0302115","close":"0.029985","value":"0.029985","low":"0","high":"0","ts":"1170709200"},{"open":"0.0302115","close":"0.029985","value":"0.029985","low":"0","high":"0","ts":"1171227600"},{"open":"0.0308642","close":"0.0306279","value":"0.0306279","low":"0","high":"0","ts":"1171573200"},{"open":"0.030581","close":"0.0303951","value":"0.0303951","low":"0","high":"0","ts":"1171918800"},{"open":"0.0308928","close":"0.0307503","value":"0.0307503","low":"0","high":"0","ts":"1172437200"},{"open":"0.0309406","close":"0.0307977","value":"0.0307977","low":"0","high":"0","ts":"1172782800"},{"open":"0.0307692","close":"0.0305344","value":"0.0305344","low":"0","high":"0","ts":"1173128400"},{"open":"0.0310078","close":"0.0307692","value":"0.0307692","low":"0","high":"0","ts":"1173646800"},{"open":"0.0313972","close":"0.0311526","value":"0.0311526","low":"0","high":"0","ts":"1173992400"},{"open":"0.0310559","close":"0.0307692","value":"0.0307692","low":"0","high":"0","ts":"1174338000"},{"open":"0.0310559","close":"0.0307692","value":"0.0307692","low":"0","high":"0","ts":"1174856400"},{"open":"0.0310559","close":"0.0307692","value":"0.0307692","low":"0","high":"0","ts":"1175202000"},{"open":"0.0310559","close":"0.0307692","value":"0.0307692","low":"0","high":"0","ts":"1175547600"},{"open":"0.03125","close":"0.0311042","value":"0.0311042","low":"0","high":"0","ts":"1176066000"},{"open":"0.0314465","close":"0.0311042","value":"0.0311042","low":"0","high":"0","ts":"1176411600"},{"open":"0.0314465","close":"0.0311042","value":"0.0311042","low":"0","high":"0","ts":"1176757200"},{"open":"0.0319489","close":"0.0316957","value":"0.0316957","low":"0","high":"0","ts":"1177275600"},{"open":"0.0315457","close":"0.0313972","value":"0.0313972","low":"0","high":"0","ts":"1177621200"},{"open":"0.0315457","close":"0.0313972","value":"0.0313972","low":"0","high":"0","ts":"1177966800"},{"open":"0.0325733","close":"0.0324412","value":"0.0324412","low":"0","high":"0","ts":"1178485200"},{"open":"0.0326264","close":"0.0324939","value":"0.0324939","low":"0","high":"0","ts":"1178830800"},{"open":"0.0326797","close":"0.0325203","value":"0.0325203","low":"0","high":"0","ts":"1179176400"},{"open":"0.0324781","close":"0.0323206","value":"0.0323206","low":"0","high":"0","ts":"1179694800"},{"open":"0.0323102","close":"0.0321543","value":"0.0321543","low":"0","high":"0","ts":"1180040400"},{"open":"0.0323625","close":"0.032","value":"0.032","low":"0","high":"0","ts":"1180386000"},{"open":"0.0322581","close":"0.0318979","value":"0.0318979","low":"0","high":"0","ts":"1180904400"},{"open":"0.0319489","close":"0.0316957","value":"0.0316957","low":"0","high":"0","ts":"1181250000"},{"open":"0.0319489","close":"0.0316957","value":"0.0316957","low":"0","high":"0","ts":"1181595600"},{"open":"0.0319489","close":"0.0316957","value":"0.0316957","low":"0","high":"0","ts":"1182114000"},{"open":"0.0316957","close":"0.0316306","value":"0.0316306","low":"0","high":"0","ts":"1182459600"},{"open":"0.0317058","close":"0.0316356","value":"0.0316356","low":"0","high":"0","ts":"1182805200"},{"open":"0.0318471","close":"0.0316456","value":"0.0316456","low":"0","high":"0","ts":"1183323600"},{"open":"0.0318471","close":"0.0316456","value":"0.0316456","low":"0","high":"0","ts":"1183669200"},{"open":"0.0322581","close":"0.0319081","value":"0.0319081","low":"0","high":"0","ts":"1184014800"},{"open":"0.0325203","close":"0.0322581","value":"0.0322581","low":"0","high":"0","ts":"1184533200"},{"open":"0.032457","close":"0.0322997","value":"0.0322997","low":"0","high":"0","ts":"1184878800"},{"open":"0.0326797","close":"0.0325203","value":"0.0325203","low":"0","high":"0","ts":"1185224400"},{"open":"0.0330033","close":"0.0324675","value":"0.0324675","low":"0","high":"0","ts":"1185742800"},{"open":"0.0324886","close":"0.0323311","value":"0.0323311","low":"0","high":"0","ts":"1186088400"},{"open":"0.0330033","close":"0.0328407","value":"0.0328407","low":"0","high":"0","ts":"1186434000"},{"open":"0.0333222","close":"0.0330578","value":"0.0330578","low":"0","high":"0","ts":"1186952400"},{"open":"0.0328731","close":"0.0327118","value":"0.0327118","low":"0","high":"0","ts":"1187298000"},{"open":"0.0334448","close":"0.0328947","value":"0.0328947","low":"0","high":"0","ts":"1187643600"},{"open":"0.0330033","close":"0.0324675","value":"0.0324675","low":"0","high":"0","ts":"1188162000"},{"open":"0.0324675","close":"0.0319489","value":"0.0319489","low":"0","high":"0","ts":"1188507600"},{"open":"0.0321543","close":"0.0318471","value":"0.0318471","low":"0","high":"0","ts":"1188853200"},{"open":"0.0327869","close":"0.0322581","value":"0.0322581","low":"0","high":"0","ts":"1189371600"},{"open":"0.0327869","close":"0.0322581","value":"0.0322581","low":"0","high":"0","ts":"1189717200"},{"open":"0.0327869","close":"0.0322581","value":"0.0322581","low":"0","high":"0","ts":"1190062800"},{"open":"0.0333333","close":"0.0327869","value":"0.0327869","low":"0","high":"0","ts":"1190581200"},{"open":"0.0333333","close":"0.0327869","value":"0.0327869","low":"0","high":"0","ts":"1190926800"},{"open":"0.0332779","close":"0.0331126","value":"0.0331126","low":"0","high":"0","ts":"1191272400"},{"open":"0.0341297","close":"0.033557","value":"0.033557","low":"0","high":"0","ts":"1191790800"},{"open":"0.0333667","close":"0.0332005","value":"0.0332005","low":"0","high":"0","ts":"1192136400"},{"open":"0.033557","close":"0.0330033","value":"0.0330033","low":"0","high":"0","ts":"1192482000"},{"open":"0.0331675","close":"0.0330033","value":"0.0330033","low":"0","high":"0","ts":"1193000400"},{"open":"0.0332336","close":"0.0330688","value":"0.0330688","low":"0","high":"0","ts":"1193346000"},{"open":"0.0332779","close":"0.0331126","value":"0.0331126","low":"0","high":"0","ts":"1193691600"},{"open":"0.033389","close":"0.0332226","value":"0.0332226","low":"0","high":"0","ts":"1194210000"},{"open":"0.0340136","close":"0.0334448","value":"0.0334448","low":"0","high":"0","ts":"1194555600"},{"open":"0.0340136","close":"0.0334448","value":"0.0334448","low":"0","high":"0","ts":"1194901200"},{"open":"0.0340136","close":"0.0334448","value":"0.0334448","low":"0","high":"0","ts":"1195419600"},{"open":"0.0337268","close":"0.033557","value":"0.033557","low":"0","high":"0","ts":"1195765200"},{"open":"0.0337838","close":"0.0335008","value":"0.0335008","low":"0","high":"0","ts":"1196110800"},{"open":"0.0338409","close":"0.03367","value":"0.03367","low":"0","high":"0","ts":"1196629200"},{"open":"0.0340715","close":"0.0338983","value":"0.0338983","low":"0","high":"0","ts":"1196974800"},{"open":"0.0342466","close":"0.0340715","value":"0.0340715","low":"0","high":"0","ts":"1197320400"},{"open":"0.034904","close":"0.0347222","value":"0.0347222","low":"0","high":"0","ts":"1197838800"},{"open":"0.0359712","close":"0.0353357","value":"0.0353357","low":"0","high":"0","ts":"1198184400"},{"open":"0.0362319","close":"0.0355872","value":"0.0355872","low":"0","high":"0","ts":"1198530000"},{"open":"0.0369004","close":"0.0362319","value":"0.0362319","low":"0","high":"0","ts":"1199048400"},{"open":"0.0357143","close":"0.035524","value":"0.035524","low":"0","high":"0","ts":"1199394000"},{"open":"0.0369004","close":"0.0362319","value":"0.0362319","low":"0","high":"0","ts":"1199739600"},{"open":"0.0362319","close":"0.0359066","value":"0.0359066","low":"0","high":"0","ts":"1200258000"},{"open":"0.0351124","close":"0.0348068","value":"0.0348068","low":"0","high":"0","ts":"1200603600"},{"open":"0.0350754","close":"0.0347705","value":"0.0347705","low":"0","high":"0","ts":"1200949200"},{"open":"0.035461","close":"0.0348432","value":"0.0348432","low":"0","high":"0","ts":"1201467600"},{"open":"0.0363636","close":"0.0350877","value":"0.0350877","low":"0","high":"0","ts":"1201813200"},{"open":"0.0357143","close":"0.0350877","value":"0.0350877","low":"0","high":"0","ts":"1202158800"},{"open":"0.0357143","close":"0.0350877","value":"0.0350877","low":"0","high":"0","ts":"1202677200"},{"open":"0.0363636","close":"0.0350877","value":"0.0350877","low":"0","high":"0","ts":"1203022800"},{"open":"0.0363636","close":"0.0350877","value":"0.0350877","low":"0","high":"0","ts":"1203368400"},{"open":"0.0363636","close":"0.0350877","value":"0.0350877","low":"0","high":"0","ts":"1203886800"},{"open":"0.037037","close":"0.0363636","value":"0.0363636","low":"0","high":"0","ts":"1204232400"},{"open":"0.0373832","close":"0.0366972","value":"0.0366972","low":"0","high":"0","ts":"1204578000"},{"open":"0.037594","close":"0.0369004","value":"0.0369004","low":"0","high":"0","ts":"1205096400"},{"open":"0.0384615","close":"0.0377358","value":"0.0377358","low":"0","high":"0","ts":"1205442000"},{"open":"0.0389105","close":"0.0378072","value":"0.0378072","low":"0","high":"0","ts":"1205787600"},{"open":"0.0392157","close":"0.0380952","value":"0.0380952","low":"0","high":"0","ts":"1206306000"},{"open":"0.0394477","close":"0.0379507","value":"0.0379507","low":"0","high":"0","ts":"1206651600"},{"open":"0.039968","close":"0.0388048","value":"0.0388048","low":"0","high":"0","ts":"1206997200"},{"open":"0.0397614","close":"0.03861","value":"0.03861","low":"0","high":"0","ts":"1207515600"},{"open":"0.0398248","close":"0.0386698","value":"0.0386698","low":"0","high":"0","ts":"1207861200"},{"open":"0.0396825","close":"0.0385356","value":"0.0385356","low":"0","high":"0","ts":"1208206800"},{"open":"0.0393701","close":"0.0382409","value":"0.0382409","low":"0","high":"0","ts":"1208725200"},{"open":"0.0396825","close":"0.0385356","value":"0.0385356","low":"0","high":"0","ts":"1209070800"},{"open":"0.0398406","close":"0.0386847","value":"0.0386847","low":"0","high":"0","ts":"1209416400"},{"open":"0.0396825","close":"0.0385356","value":"0.0385356","low":"0","high":"0","ts":"1209934800"},{"open":"0.0383142","close":"0.0372439","value":"0.0372439","low":"0","high":"0","ts":"1210280400"},{"open":"0.0383142","close":"0.0372439","value":"0.0372439","low":"0","high":"0","ts":"1210626000"},{"open":"0.0367647","close":"0.0365631","value":"0.0365631","low":"0","high":"0","ts":"1211144400"},{"open":"0.0362319","close":"0.0361011","value":"0.0361011","low":"0","high":"0","ts":"1211490000"},{"open":"0.0362319","close":"0.0361011","value":"0.0361011","low":"0","high":"0","ts":"1211835600"},{"open":"0.0362188","close":"0.0360946","value":"0.0360946","low":"0","high":"0","ts":"1212354000"},{"open":"0.0364964","close":"0.0362976","value":"0.0362976","low":"0","high":"0","ts":"1212699600"},{"open":"0.03663","close":"0.0364299","value":"0.0364299","low":"0","high":"0","ts":"1213045200"},{"open":"0.0369686","close":"0.0367647","value":"0.0367647","low":"0","high":"0","ts":"1213563600"},{"open":"0.037037","close":"0.0368324","value":"0.0368324","low":"0","high":"0","ts":"1213909200"},{"open":"0.037037","close":"0.0368324","value":"0.0368324","low":"0","high":"0","ts":"1214254800"},{"open":"0.0371058","close":"0.0369004","value":"0.0369004","low":"0","high":"0","ts":"1214773200"},{"open":"0.0371747","close":"0.0369686","value":"0.0369686","low":"0","high":"0","ts":"1215118800"},{"open":"0.0374532","close":"0.0373134","value":"0.0373134","low":"0","high":"0","ts":"1215464400"},{"open":"0.037594","close":"0.0373832","value":"0.0373832","low":"0","high":"0","ts":"1215982800"},{"open":"0.0378788","close":"0.0376648","value":"0.0376648","low":"0","high":"0","ts":"1216328400"},{"open":"0.0378788","close":"0.0376648","value":"0.0376648","low":"0","high":"0","ts":"1216674000"},{"open":"0.0378788","close":"0.0376648","value":"0.0376648","low":"0","high":"0","ts":"1217192400"},{"open":"0.037594","close":"0.0373832","value":"0.0373832","low":"0","high":"0","ts":"1217538000"},{"open":"0.0373134","close":"0.0371058","value":"0.0371058","low":"0","high":"0","ts":"1217883600"},{"open":"0.0366972","close":"0.0365631","value":"0.0365631","low":"0","high":"0","ts":"1218402000"},{"open":"0.0363636","close":"0.0361991","value":"0.0361991","low":"0","high":"0","ts":"1218747600"},{"open":"0.0358423","close":"0.0356506","value":"0.0356506","low":"0","high":"0","ts":"1219093200"},{"open":"0.035524","close":"0.0353669","value":"0.0353669","low":"0","high":"0","ts":"1219611600"},{"open":"0.0357143","close":"0.035461","value":"0.035461","low":"0","high":"0","ts":"1219957200"},{"open":"0.0355872","close":"0.0353982","value":"0.0353982","low":"0","high":"0","ts":"1220302800"},{"open":"0.0347826","close":"0.0346021","value":"0.0346021","low":"0","high":"0","ts":"1220821200"},{"open":"0.0353982","close":"0.0353045","value":"0.0353045","low":"0","high":"0","ts":"1221166800"},{"open":"0.0343643","close":"0.0341006","value":"0.0341006","low":"0","high":"0","ts":"1221512400"},{"open":"0.0344234","close":"0.0342466","value":"0.0342466","low":"0","high":"0","ts":"1222030800"},{"open":"0.0351494","close":"0.0349345","value":"0.0349345","low":"0","high":"0","ts":"1222376400"},{"open":"0.0351494","close":"0.0349345","value":"0.0349345","low":"0","high":"0","ts":"1222722000"},{"open":"0.0350877","close":"0.0344828","value":"0.0344828","low":"0","high":"0","ts":"1223240400"},{"open":"0.0345423","close":"0.0342173","value":"0.0342173","low":"0","high":"0","ts":"1223586000"},{"open":"0.0343053","close":"0.0342173","value":"0.0342173","low":"0","high":"0","ts":"1223931600"},{"open":"0.0330578","close":"0.0321027","value":"0.0321027","low":"0","high":"0","ts":"1224450000"},{"open":"0.032","close":"0.0316957","value":"0.0316957","low":"0","high":"0","ts":"1224795600"},{"open":"0.0321027","close":"0.0318471","value":"0.0318471","low":"0","high":"0","ts":"1225141200"},{"open":"0.0316456","close":"0.0312989","value":"0.0312989","low":"0","high":"0","ts":"1225659600"},{"open":"0.0309119","close":"0.0308166","value":"0.0308166","low":"0","high":"0","ts":"1226005200"},{"open":"0.0315956","close":"0.0314465","value":"0.0314465","low":"0","high":"0","ts":"1226350800"},{"open":"0.0314465","close":"0.0310559","value":"0.0310559","low":"0","high":"0","ts":"1226869200"},{"open":"0.0314961","close":"0.0308166","value":"0.0308166","low":"0","high":"0","ts":"1227214800"},{"open":"0.0311526","close":"0.03108","value":"0.03108","low":"0","high":"0","ts":"1227560400"},{"open":"0.0316456","close":"0.0313972","value":"0.0313972","low":"0","high":"0","ts":"1228078800"},{"open":"0.0315457","close":"0.0313726","value":"0.0313726","low":"0","high":"0","ts":"1228424400"},{"open":"0.0314961","close":"0.0309598","value":"0.0309598","low":"0","high":"0","ts":"1228770000"},{"open":"0.0309598","close":"0.0309119","value":"0.0309119","low":"0","high":"0","ts":"1229288400"},{"open":"0.0311526","close":"0.0314961","value":"0.0314961","low":"0","high":"0","ts":"1229634000"},{"open":"0.0315956","close":"0.03125","value":"0.03125","low":"0","high":"0","ts":"1229979600"},{"open":"0.0314961","close":"0.0314961","value":"0.0314961","low":"0","high":"0","ts":"1230498000"},{"open":"0.0316456","close":"0.0314961","value":"0.0314961","low":"0","high":"0","ts":"1230843600"},{"open":"0.0314961","close":"0.03125","value":"0.03125","low":"0","high":"0","ts":"1231189200"},{"open":"0.0312989","close":"0.0312012","value":"0.0312012","low":"0","high":"0","ts":"1231707600"},{"open":"0.03125","close":"0.0310078","value":"0.0310078","low":"0","high":"0","ts":"1232053200"},{"open":"0.0306748","close":"0.0304414","value":"0.0304414","low":"0","high":"0","ts":"1232398800"},{"open":"0.0305344","close":"0.0303721","value":"0.0303721","low":"0","high":"0","ts":"1232917200"},{"open":"0.0304878","close":"0.030349","value":"0.030349","low":"0","high":"0","ts":"1233262800"},{"open":"0.030722","close":"0.030326","value":"0.030326","low":"0","high":"0","ts":"1233608400"},{"open":"0.0306748","close":"0.0302572","value":"0.0302572","low":"0","high":"0","ts":"1234126800"},{"open":"0.0306279","close":"0.030349","value":"0.030349","low":"0","high":"0","ts":"1234472400"},{"open":"0.030349","close":"0.030349","value":"0.030349","low":"0","high":"0","ts":"1234818000"},{"open":"0.0296736","close":"0.0294985","value":"0.0294985","low":"0","high":"0","ts":"1235336400"},{"open":"0.0291545","close":"0.0291971","value":"0.0291971","low":"0","high":"0","ts":"1235682000"},{"open":"0.0294118","close":"0.0291971","value":"0.0291971","low":"0","high":"0","ts":"1236027600"},{"open":"0.0292826","close":"0.0290698","value":"0.0290698","low":"0","high":"0","ts":"1236546000"},{"open":"0.0292826","close":"0.0290698","value":"0.0290698","low":"0","high":"0","ts":"1236891600"},{"open":"0.0293255","close":"0.0291971","value":"0.0291971","low":"0","high":"0","ts":"1237237200"},{"open":"0.0299401","close":"0.0301659","value":"0.0301659","low":"0","high":"0","ts":"1237755600"},{"open":"0.030349","close":"0.0302115","value":"0.0302115","low":"0","high":"0","ts":"1238101200"},{"open":"0.0302115","close":"0.03003","value":"0.03003","low":"0","high":"0","ts":"1238446800"},{"open":"0.0301205","close":"0.0301205","value":"0.0301205","low":"0","high":"0","ts":"1238965200"},{"open":"0.0299401","close":"0.0298063","value":"0.0298063","low":"0","high":"0","ts":"1239310800"},{"open":"0.029985","close":"0.029985","value":"0.029985","low":"0","high":"0","ts":"1239656400"},{"open":"0.0298063","close":"0.0297619","value":"0.0297619","low":"0","high":"0","ts":"1240174800"},{"open":"0.0298954","close":"0.0296296","value":"0.0296296","low":"0","high":"0","ts":"1240520400"},{"open":"0.0299401","close":"0.0293255","value":"0.0293255","low":"0","high":"0","ts":"1240866000"},{"open":"0.0296296","close":"0.0297177","value":"0.0297177","low":"0","high":"0","ts":"1241384400"},{"open":"0.029985","close":"0.0298954","value":"0.0298954","low":"0","high":"0","ts":"1241730000"},{"open":"0.0302115","close":"0.0301205","value":"0.0301205","low":"0","high":"0","ts":"1242075600"},{"open":"0.0302115","close":"0.0304414","value":"0.0304414","low":"0","high":"0","ts":"1242594000"},{"open":"0.0309598","close":"0.0305344","value":"0.0305344","low":"0","high":"0","ts":"1242939600"},{"open":"0.0307692","close":"0.0312012","value":"0.0312012","low":"0","high":"0","ts":"1243285200"},{"open":"0.0310078","close":"0.03125","value":"0.03125","low":"0","high":"0","ts":"1243803600"},{"open":"0.0314961","close":"0.0314465","value":"0.0314465","low":"0","high":"0","ts":"1244149200"},{"open":"0.0307692","close":"0.0310078","value":"0.0310078","low":"0","high":"0","ts":"1244494800"},{"open":"0.0307692","close":"0.0307692","value":"0.0307692","low":"0","high":"0","ts":"1245013200"},{"open":"0.0308547","close":"0.030722","value":"0.030722","low":"0","high":"0","ts":"1245358800"},{"open":"0.0307692","close":"0.0307692","value":"0.0307692","low":"0","high":"0","ts":"1245704400"},{"open":"0.03125","close":"0.0310078","value":"0.0310078","low":"0","high":"0","ts":"1246222800"},{"open":"0.0310559","close":"0.0313972","value":"0.0313972","low":"0","high":"0","ts":"1246568400"},{"open":"0.0309598","close":"0.0312012","value":"0.0312012","low":"0","high":"0","ts":"1246914000"},{"open":"0.0309598","close":"0.0310078","value":"0.0310078","low":"0","high":"0","ts":"1247432400"},{"open":"0.0311526","close":"0.031348","value":"0.031348","low":"0","high":"0","ts":"1247778000"},{"open":"0.0313972","close":"0.0314961","value":"0.0314961","low":"0","high":"0","ts":"1248123600"},{"open":"0.0314465","close":"0.0315956","value":"0.0315956","low":"0","high":"0","ts":"1248642000"},{"open":"0.0314961","close":"0.0315457","value":"0.0315457","low":"0","high":"0","ts":"1248987600"},{"open":"0.031746","close":"0.031746","value":"0.031746","low":"0","high":"0","ts":"1249333200"},{"open":"0.0315457","close":"0.0314961","value":"0.0314961","low":"0","high":"0","ts":"1249851600"},{"open":"0.0315457","close":"0.0315956","value":"0.0315956","low":"0","high":"0","ts":"1250197200"},{"open":"0.0314465","close":"0.0312989","value":"0.0312989","low":"0","high":"0","ts":"1250542800"},{"open":"0.0316456","close":"0.0314961","value":"0.0314961","low":"0","high":"0","ts":"1251061200"},{"open":"0.0314465","close":"0.0316957","value":"0.0316957","low":"0","high":"0","ts":"1251406800"},{"open":"0.0314465","close":"0.0317965","value":"0.0317965","low":"0","high":"0","ts":"1251752400"},{"open":"0.0318471","close":"0.0318979","value":"0.0318979","low":"0","high":"0","ts":"1252270800"},{"open":"0.0322477","close":"0.0325203","value":"0.0325203","low":"0","high":"0","ts":"1252616400"},{"open":"0.0323625","close":"0.0326264","value":"0.0326264","low":"0","high":"0","ts":"1252962000"},{"open":"0.0325733","close":"0.0329489","value":"0.0329489","low":"0","high":"0","ts":"1253480400"},{"open":"0.0331016","close":"0.0325733","value":"0.0325733","low":"0","high":"0","ts":"1253826000"},{"open":"0.0332226","close":"0.0326797","value":"0.0326797","low":"0","high":"0","ts":"1254171600"},{"open":"0.0330578","close":"0.0324149","value":"0.0324149","low":"0","high":"0","ts":"1254690000"},{"open":"0.0327761","close":"0.0327332","value":"0.0327332","low":"0","high":"0","ts":"1255035600"},{"open":"0.0328407","close":"0.0327332","value":"0.0327332","low":"0","high":"0","ts":"1255381200"},{"open":"0.033557","close":"0.0330578","value":"0.0330578","low":"0","high":"0","ts":"1255899600"},{"open":"0.0334448","close":"0.0332226","value":"0.0332226","low":"0","high":"0","ts":"1256245200"},{"open":"0.033389","close":"0.0330578","value":"0.0330578","low":"0","high":"0","ts":"1256590800"},{"open":"0.0332226","close":"0.0330033","value":"0.0330033","low":"0","high":"0","ts":"1257109200"},{"open":"0.033557","close":"0.0330033","value":"0.0330033","low":"0","high":"0","ts":"1257454800"},{"open":"0.0336134","close":"0.0335008","value":"0.0335008","low":"0","high":"0","ts":"1257800400"},{"open":"0.033557","close":"0.0335008","value":"0.0335008","low":"0","high":"0","ts":"1258318800"},{"open":"0.03367","close":"0.0334448","value":"0.0334448","low":"0","high":"0","ts":"1258664400"},{"open":"0.0337268","close":"0.0335008","value":"0.0335008","low":"0","high":"0","ts":"1259010000"},{"open":"0.0338983","close":"0.0340715","value":"0.0340715","low":"0","high":"0","ts":"1259528400"},{"open":"0.0346021","close":"0.0343643","value":"0.0343643","low":"0","high":"0","ts":"1259874000"},{"open":"0.034662","close":"0.0344828","value":"0.0344828","low":"0","high":"0","ts":"1260219600"},{"open":"0.0352113","close":"0.0350877","value":"0.0350877","low":"0","high":"0","ts":"1260738000"},{"open":"0.0346021","close":"0.0338983","value":"0.0338983","low":"0","high":"0","ts":"1261083600"},{"open":"0.0344828","close":"0.0340136","value":"0.0340136","low":"0","high":"0","ts":"1261429200"},{"open":"0.0333333","close":"0.0327869","value":"0.0327869","low":"0","high":"0","ts":"1261947600"},{"open":"0.0344828","close":"0.0338983","value":"0.0338983","low":"0","high":"0","ts":"1262293200"},{"open":"0.0335008","close":"0.0326797","value":"0.0326797","low":"0","high":"0","ts":"1262638800"},{"open":"0.0333333","close":"0.033557","value":"0.033557","low":"0","high":"0","ts":"1263157200"},{"open":"0.0337268","close":"0.0335008","value":"0.0335008","low":"0","high":"0","ts":"1263502800"},{"open":"0.0338409","close":"0.033557","value":"0.033557","low":"0","high":"0","ts":"1263848400"},{"open":"0.03367","close":"0.0333333","value":"0.0333333","low":"0","high":"0","ts":"1264366800"},{"open":"0.033557","close":"0.0336134","value":"0.0336134","low":"0","high":"0","ts":"1264712400"},{"open":"0.0334448","close":"0.0332226","value":"0.0332226","low":"0","high":"0","ts":"1265058000"},{"open":"0.0332226","close":"0.0329924","value":"0.0329924","low":"0","high":"0","ts":"1265576400"},{"open":"0.0334448","close":"0.0325733","value":"0.0325733","low":"0","high":"0","ts":"1265922000"},{"open":"0.0331126","close":"0.0326797","value":"0.0326797","low":"0","high":"0","ts":"1266267600"},{"open":"0.0328407","close":"0.0324675","value":"0.0324675","low":"0","high":"0","ts":"1266786000"},{"open":"0.0327332","close":"0.0326264","value":"0.0326264","low":"0","high":"0","ts":"1267131600"},{"open":"0.0327869","close":"0.0327869","value":"0.0327869","low":"0","high":"0","ts":"1267477200"},{"open":"0.0330033","close":"0.0323625","value":"0.0323625","low":"0","high":"0","ts":"1267995600"},{"open":"0.0334448","close":"0.0325733","value":"0.0325733","low":"0","high":"0","ts":"1268341200"},{"open":"0.033389","close":"0.0326264","value":"0.0326264","low":"0","high":"0","ts":"1268686800"},{"open":"0.0329489","close":"0.0328407","value":"0.0328407","low":"0","high":"0","ts":"1269205200"},{"open":"0.0326797","close":"0.0325733","value":"0.0325733","low":"0","high":"0","ts":"1269550800"},{"open":"0.0326797","close":"0.0325203","value":"0.0325203","low":"0","high":"0","ts":"1269896400"},{"open":"0.0328947","close":"0.0325733","value":"0.0325733","low":"0","high":"0","ts":"1270414800"},{"open":"0.0327869","close":"0.0323625","value":"0.0323625","low":"0","high":"0","ts":"1270760400"},{"open":"0.0328407","close":"0.0325203","value":"0.0325203","low":"0","high":"0","ts":"1271106000"},{"open":"0.0327332","close":"0.0325203","value":"0.0325203","low":"0","high":"0","ts":"1271624400"},{"open":"0.0326797","close":"0.0325203","value":"0.0325203","low":"0","high":"0","ts":"1271970000"},{"open":"0.0327869","close":"0.0323102","value":"0.0323102","low":"0","high":"0","ts":"1272315600"},{"open":"0.0325733","close":"0.0324149","value":"0.0324149","low":"0","high":"0","ts":"1272834000"},{"open":"0.0320513","close":"0.0318979","value":"0.0318979","low":"0","high":"0","ts":"1273179600"},{"open":"0.0318979","close":"0.0317965","value":"0.0317965","low":"0","high":"0","ts":"1273525200"},{"open":"0.0310078","close":"0.0305344","value":"0.0305344","low":"0","high":"0","ts":"1274043600"},{"open":"0.0297619","close":"0.0293686","value":"0.0293686","low":"0","high":"0","ts":"1274389200"},{"open":"0.0294551","close":"0.0293686","value":"0.0293686","low":"0","high":"0","ts":"1274734800"},{"open":"0.0295858","close":"0.0300752","value":"0.0300752","low":"0","high":"0","ts":"1275253200"},{"open":"0.03003","close":"0.0302572","value":"0.0302572","low":"0","high":"0","ts":"1275598800"},{"open":"0.0301205","close":"0.03003","value":"0.03003","low":"0","high":"0","ts":"1275944400"},{"open":"0.0306279","close":"0.0307692","value":"0.0307692","low":"0","high":"0","ts":"1276462800"},{"open":"0.030722","close":"0.0305344","value":"0.0305344","low":"0","high":"0","ts":"1276808400"},{"open":"0.0308642","close":"0.030722","value":"0.030722","low":"0","high":"0","ts":"1277154000"},{"open":"0.03125","close":"0.030722","value":"0.030722","low":"0","high":"0","ts":"1277672400"},{"open":"0.0315457","close":"0.0314961","value":"0.0314961","low":"0","high":"0","ts":"1278018000"},{"open":"0.0318471","close":"0.0317965","value":"0.0317965","low":"0","high":"0","ts":"1278363600"},{"open":"0.0323625","close":"0.0320513","value":"0.0320513","low":"0","high":"0","ts":"1278882000"},{"open":"0.0324675","close":"0.0321543","value":"0.0321543","low":"0","high":"0","ts":"1279227600"},{"open":"0.0326264","close":"0.0324675","value":"0.0324675","low":"0","high":"0","ts":"1279573200"},{"open":"0.0326797","close":"0.0328407","value":"0.0328407","low":"0","high":"0","ts":"1280091600"},{"open":"0.033389","close":"0.0328407","value":"0.0328407","low":"0","high":"0","ts":"1280437200"},{"open":"0.0334448","close":"0.0336134","value":"0.0336134","low":"0","high":"0","ts":"1280782800"},{"open":"0.0336134","close":"0.0336134","value":"0.0336134","low":"0","high":"0","ts":"1281301200"},{"open":"0.033389","close":"0.033389","value":"0.033389","low":"0","high":"0","ts":"1281646800"},{"open":"0.0330033","close":"0.0327332","value":"0.0327332","low":"0","high":"0","ts":"1281992400"},{"open":"0.0327869","close":"0.0325203","value":"0.0325203","low":"0","high":"0","ts":"1282510800"},{"open":"0.0325733","close":"0.0322581","value":"0.0322581","low":"0","high":"0","ts":"1282856400"},{"open":"0.0324675","close":"0.0323625","value":"0.0323625","low":"0","high":"0","ts":"1283202000"},{"open":"0.0330033","close":"0.0324149","value":"0.0324149","low":"0","high":"0","ts":"1283720400"},{"open":"0.0330033","close":"0.0324675","value":"0.0324675","low":"0","high":"0","ts":"1284066000"},{"open":"0.0325733","close":"0.0320513","value":"0.0320513","low":"0","high":"0","ts":"1284411600"},{"open":"0.0328407","close":"0.0323625","value":"0.0323625","low":"0","high":"0","ts":"1284930000"},{"open":"0.0331675","close":"0.0328947","value":"0.0328947","low":"0","high":"0","ts":"1285275600"},{"open":"0.0328407","close":"0.0331126","value":"0.0331126","low":"0","high":"0","ts":"1285621200"},{"open":"0.0334448","close":"0.0334448","value":"0.0334448","low":"0","high":"0","ts":"1286139600"},{"open":"0.03367","close":"0.03367","value":"0.03367","low":"0","high":"0","ts":"1286485200"},{"open":"0.03367","close":"0.0334448","value":"0.0334448","low":"0","high":"0","ts":"1286830800"},{"open":"0.0338983","close":"0.0339559","value":"0.0339559","low":"0","high":"0","ts":"1287349200"},{"open":"0.0338983","close":"0.03367","value":"0.03367","low":"0","high":"0","ts":"1287694800"},{"open":"0.0338983","close":"0.03367","value":"0.03367","low":"0","high":"0","ts":"1288040400"},{"open":"0.0339559","close":"0.0337838","value":"0.0337838","low":"0","high":"0","ts":"1288558800"},{"open":"0.0350263","close":"0.0338983","value":"0.0338983","low":"0","high":"0","ts":"1288904400"},{"open":"0.0337268","close":"0.034188","value":"0.034188","low":"0","high":"0","ts":"1289250000"},{"open":"0.0332779","close":"0.0330033","value":"0.0330033","low":"0","high":"0","ts":"1289768400"},{"open":"0.0332779","close":"0.0332226","value":"0.0332226","low":"0","high":"0","ts":"1290114000"},{"open":"0.0337838","close":"0.0333333","value":"0.0333333","low":"0","high":"0","ts":"1290459600"},{"open":"0.0332226","close":"0.0327869","value":"0.0327869","low":"0","high":"0","ts":"1290978000"},{"open":"0.0329489","close":"0.0325733","value":"0.0325733","low":"0","high":"0","ts":"1291323600"},{"open":"0.0328407","close":"0.0330578","value":"0.0330578","low":"0","high":"0","ts":"1291669200"},{"open":"0.0328947","close":"0.0330578","value":"0.0330578","low":"0","high":"0","ts":"1292187600"},{"open":"0.0328947","close":"0.0330578","value":"0.0330578","low":"0","high":"0","ts":"1292533200"},{"open":"0.0328947","close":"0.0327869","value":"0.0327869","low":"0","high":"0","ts":"1292878800"},{"open":"0.0328947","close":"0.0326797","value":"0.0326797","low":"0","high":"0","ts":"1293397200"},{"open":"0.0330578","close":"0.0330033","value":"0.0330033","low":"0","high":"0","ts":"1293742800"},{"open":"0.0331126","close":"0.0329489","value":"0.0329489","low":"0","high":"0","ts":"1294088400"},{"open":"0.0328407","close":"0.0327332","value":"0.0327332","low":"0","high":"0","ts":"1294606800"},{"open":"0.0331126","close":"0.0327869","value":"0.0327869","low":"0","high":"0","ts":"1294952400"},{"open":"0.0331126","close":"0.0330578","value":"0.0330578","low":"0","high":"0","ts":"1295298000"},{"open":"0.033557","close":"0.0334448","value":"0.0334448","low":"0","high":"0","ts":"1295816400"},{"open":"0.0338983","close":"0.0340136","value":"0.0340136","low":"0","high":"0","ts":"1296162000"},{"open":"0.0346021","close":"0.0337838","value":"0.0337838","low":"0","high":"0","ts":"1296507600"},{"open":"0.0340136","close":"0.0340136","value":"0.0340136","low":"0","high":"0","ts":"1297026000"},{"open":"0.034188","close":"0.0340715","value":"0.0340715","low":"0","high":"0","ts":"1297371600"},{"open":"0.0341297","close":"0.0338409","value":"0.0338409","low":"0","high":"0","ts":"1297717200"},{"open":"0.0340715","close":"0.0339559","value":"0.0339559","low":"0","high":"0","ts":"1298235600"},{"open":"0.0343053","close":"0.0342466","value":"0.0342466","low":"0","high":"0","ts":"1298581200"},{"open":"0.0344234","close":"0.0343643","value":"0.0343643","low":"0","high":"0","ts":"1298926800"},{"open":"0.0347222","close":"0.0346021","value":"0.0346021","low":"0","high":"0","ts":"1299445200"},{"open":"0.034662","close":"0.0343643","value":"0.0343643","low":"0","high":"0","ts":"1299790800"},{"open":"0.0348432","close":"0.0347826","value":"0.0347826","low":"0","high":"0","ts":"1300136400"},{"open":"0.0351494","close":"0.034965","value":"0.034965","low":"0","high":"0","ts":"1300654800"},{"open":"0.035461","close":"0.034965","value":"0.034965","low":"0","high":"0","ts":"1301000400"},{"open":"0.0352113","close":"0.0352113","value":"0.0352113","low":"0","high":"0","ts":"1301346000"},{"open":"0.0361011","close":"0.035461","value":"0.035461","low":"0","high":"0","ts":"1301864400"},{"open":"0.0359066","close":"0.0357143","value":"0.0357143","low":"0","high":"0","ts":"1302210000"},{"open":"0.0359712","close":"0.0359066","value":"0.0359066","low":"0","high":"0","ts":"1302555600"},{"open":"0.0362319","close":"0.0361011","value":"0.0361011","low":"0","high":"0","ts":"1303074000"},{"open":"0.0362319","close":"0.0362976","value":"0.0362976","low":"0","high":"0","ts":"1303419600"},{"open":"0.0361664","close":"0.0363636","value":"0.0363636","low":"0","high":"0","ts":"1303765200"},{"open":"0.0365631","close":"0.0367647","value":"0.0367647","low":"0","high":"0","ts":"1304283600"},{"open":"0.0367647","close":"0.0363636","value":"0.0363636","low":"0","high":"0","ts":"1304629200"},{"open":"0.0367647","close":"0.035727","value":"0.035727","low":"0","high":"0","ts":"1304974800"},{"open":"0.0357143","close":"0.0353357","value":"0.0353357","low":"0","high":"0","ts":"1305493200"},{"open":"0.0357782","close":"0.0357143","value":"0.0357143","low":"0","high":"0","ts":"1305838800"},{"open":"0.0355872","close":"0.0352113","value":"0.0352113","low":"0","high":"0","ts":"1306184400"},{"open":"0.0359066","close":"0.0353357","value":"0.0353357","low":"0","high":"0","ts":"1306702800"},{"open":"0.0361011","close":"0.0359712","value":"0.0359712","low":"0","high":"0","ts":"1307048400"},{"open":"0.0363636","close":"0.0362976","value":"0.0362976","low":"0","high":"0","ts":"1307394000"},{"open":"0.0359066","close":"0.0357143","value":"0.0357143","low":"0","high":"0","ts":"1307912400"},{"open":"0.0355872","close":"0.0353357","value":"0.0353357","low":"0","high":"0","ts":"1308258000"},{"open":"0.0353982","close":"0.0350877","value":"0.0350877","low":"0","high":"0","ts":"1308603600"},{"open":"0.0353357","close":"0.0353357","value":"0.0353357","low":"0","high":"0","ts":"1309122000"},{"open":"0.0357143","close":"0.0355872","value":"0.0355872","low":"0","high":"0","ts":"1309467600"},{"open":"0.0356506","close":"0.0356506","value":"0.0356506","low":"0","high":"0","ts":"1309813200"},{"open":"0.035524","close":"0.0359712","value":"0.0359712","low":"0","high":"0","ts":"1310331600"},{"open":"0.035524","close":"0.035461","value":"0.035461","low":"0","high":"0","ts":"1310677200"},{"open":"0.035461","close":"0.0353357","value":"0.0353357","low":"0","high":"0","ts":"1311022800"},{"open":"0.0356506","close":"0.0357143","value":"0.0357143","low":"0","high":"0","ts":"1311541200"},{"open":"0.036036","close":"0.0356506","value":"0.0356506","low":"0","high":"0","ts":"1311886800"},{"open":"0.0358423","close":"0.0356506","value":"0.0356506","low":"0","high":"0","ts":"1312232400"},{"open":"0.0358423","close":"0.0355366","value":"0.0355366","low":"0","high":"0","ts":"1312750800"},{"open":"0.0358423","close":"0.0357143","value":"0.0357143","low":"0","high":"0","ts":"1313096400"},{"open":"0.0358423","close":"0.036036","value":"0.036036","low":"0","high":"0","ts":"1313442000"},{"open":"0.0359712","close":"0.0355872","value":"0.0355872","low":"0","high":"0","ts":"1313960400"},{"open":"0.0364964","close":"0.036036","value":"0.036036","low":"0","high":"0","ts":"1314306000"},{"open":"0.0361011","close":"0.0359712","value":"0.0359712","low":"0","high":"0","ts":"1314651600"},{"open":"0.0362319","close":"0.0352734","value":"0.0352734","low":"0","high":"0","ts":"1315170000"},{"open":"0.0357782","close":"0.0353357","value":"0.0353357","low":"0","high":"0","ts":"1315515600"},{"open":"0.0357782","close":"0.0355872","value":"0.0355872","low":"0","high":"0","ts":"1315861200"},{"open":"0.0352113","close":"0.0344828","value":"0.0344828","low":"0","high":"0","ts":"1316379600"},{"open":"0.0352113","close":"0.0343643","value":"0.0343643","low":"0","high":"0","ts":"1316725200"},{"open":"0.0352113","close":"0.0344828","value":"0.0344828","low":"0","high":"0","ts":"1317070800"},{"open":"0.0352113","close":"0.0344828","value":"0.0344828","low":"0","high":"0","ts":"1317589200"},{"open":"0.0352113","close":"0.0342466","value":"0.0342466","low":"0","high":"0","ts":"1317934800"},{"open":"0.0352113","close":"0.0344234","value":"0.0344234","low":"0","high":"0","ts":"1318280400"},{"open":"0.0352113","close":"0.0343643","value":"0.0343643","low":"0","high":"0","ts":"1318798800"},{"open":"0.0350877","close":"0.0344828","value":"0.0344828","low":"0","high":"0","ts":"1319144400"},{"open":"0.0350877","close":"0.0346021","value":"0.0346021","low":"0","high":"0","ts":"1319490000"},{"open":"0.0353357","close":"0.0346021","value":"0.0346021","low":"0","high":"0","ts":"1320008400"},{"open":"0.0352113","close":"0.0344828","value":"0.0344828","low":"0","high":"0","ts":"1320354000"},{"open":"0.0352113","close":"0.0347222","value":"0.0347222","low":"0","high":"0","ts":"1320699600"},{"open":"0.0352113","close":"0.0343643","value":"0.0343643","low":"0","high":"0","ts":"1321218000"},{"open":"0.0348432","close":"0.0342466","value":"0.0342466","low":"0","high":"0","ts":"1321563600"},{"open":"0.0348432","close":"0.0343407","value":"0.0343407","low":"0","high":"0","ts":"1321909200"},{"open":"0.0344234","close":"0.034188","value":"0.034188","low":"0","high":"0","ts":"1322427600"},{"open":"0.0344234","close":"0.0342466","value":"0.0342466","low":"0","high":"0","ts":"1322773200"},{"open":"0.0344828","close":"0.0340136","value":"0.0340136","low":"0","high":"0","ts":"1323118800"},{"open":"0.0343643","close":"0.0340715","value":"0.0340715","low":"0","high":"0","ts":"1323637200"},{"open":"0.0340715","close":"0.0340136","value":"0.0340136","low":"0","high":"0","ts":"1323982800"},{"open":"0.0358423","close":"0.0339559","value":"0.0339559","low":"0","high":"0","ts":"1324328400"},{"open":"0.0345423","close":"0.0340136","value":"0.0340136","low":"0","high":"0","ts":"1324846800"},{"open":"0.0345423","close":"0.0340136","value":"0.0340136","low":"0","high":"0","ts":"1325192400"},{"open":"0.0345423","close":"0.0340136","value":"0.0340136","low":"0","high":"0","ts":"1325538000"},{"open":"0.0345423","close":"0.0337838","value":"0.0337838","low":"0","high":"0","ts":"1326056400"},{"open":"0.0345423","close":"0.0339559","value":"0.0339559","low":"0","high":"0","ts":"1326402000"},{"open":"0.0345423","close":"0.03367","value":"0.03367","low":"0","high":"0","ts":"1326747600"},{"open":"0.0341297","close":"0.034188","value":"0.034188","low":"0","high":"0","ts":"1327266000"},{"open":"0.0347222","close":"0.034188","value":"0.034188","low":"0","high":"0","ts":"1327611600"},{"open":"0.034904","close":"0.0341297","value":"0.0341297","low":"0","high":"0","ts":"1327957200"},{"open":"0.0347826","close":"0.034188","value":"0.034188","low":"0","high":"0","ts":"1328475600"},{"open":"0.034965","close":"0.0344234","value":"0.0344234","low":"0","high":"0","ts":"1328821200"},{"open":"0.0350877","close":"0.0343643","value":"0.0343643","low":"0","high":"0","ts":"1329166800"},{"open":"0.0344828","close":"0.034188","value":"0.034188","low":"0","high":"0","ts":"1329685200"},{"open":"0.0351494","close":"0.0345423","value":"0.0345423","low":"0","high":"0","ts":"1330030800"},{"open":"0.0352113","close":"0.0344828","value":"0.0344828","low":"0","high":"0","ts":"1330376400"},{"open":"0.0348432","close":"0.0343643","value":"0.0343643","low":"0","high":"0","ts":"1330894800"},{"open":"0.0344828","close":"0.0344234","value":"0.0344234","low":"0","high":"0","ts":"1331240400"},{"open":"0.0344828","close":"0.034188","value":"0.034188","low":"0","high":"0","ts":"1331586000"},{"open":"0.0347222","close":"0.0343053","value":"0.0343053","low":"0","high":"0","ts":"1332104400"},{"open":"0.0348432","close":"0.0343643","value":"0.0343643","low":"0","high":"0","ts":"1332450000"},{"open":"0.034662","close":"0.0343643","value":"0.0343643","low":"0","high":"0","ts":"1332795600"},{"open":"0.0347222","close":"0.0345423","value":"0.0345423","low":"0","high":"0","ts":"1333314000"},{"open":"0.034662","close":"0.0343643","value":"0.0343643","low":"0","high":"0","ts":"1333659600"},{"open":"0.034662","close":"0.0342466","value":"0.0342466","low":"0","high":"0","ts":"1334005200"},{"open":"0.0344828","close":"0.0343053","value":"0.0343053","low":"0","high":"0","ts":"1334523600"},{"open":"0.0344234","close":"0.0341297","value":"0.0341297","low":"0","high":"0","ts":"1334869200"},{"open":"0.0347222","close":"0.0340715","value":"0.0340715","low":"0","high":"0","ts":"1335214800"},{"open":"0.0347222","close":"0.0343643","value":"0.0343643","low":"0","high":"0","ts":"1335733200"},{"open":"0.0347222","close":"0.0344234","value":"0.0344234","low":"0","high":"0","ts":"1336078800"},{"open":"0.0347222","close":"0.0343053","value":"0.0343053","low":"0","high":"0","ts":"1336424400"},{"open":"0.0347222","close":"0.0340715","value":"0.0340715","low":"0","high":"0","ts":"1336942800"},{"open":"0.0347222","close":"0.0339559","value":"0.0339559","low":"0","high":"0","ts":"1337288400"},{"open":"0.0347222","close":"0.0338352","value":"0.0338352","low":"0","high":"0","ts":"1337634000"},{"open":"0.0347222","close":"0.0337268","value":"0.0337268","low":"0","high":"0","ts":"1338152400"},{"open":"0.0334448","close":"0.0334448","value":"0.0334448","low":"0","high":"0","ts":"1338498000"},{"open":"0.0337724","close":"0.0334448","value":"0.0334448","low":"0","high":"0","ts":"1338843600"},{"open":"0.03367","close":"0.0332226","value":"0.0332226","low":"0","high":"0","ts":"1339362000"},{"open":"0.0331126","close":"0.0328947","value":"0.0328947","low":"0","high":"0","ts":"1339707600"},{"open":"0.0331126","close":"0.0326264","value":"0.0326264","low":"0","high":"0","ts":"1340053200"},{"open":"0.0331126","close":"0.0328407","value":"0.0328407","low":"0","high":"0","ts":"1340571600"},{"open":"0.0331126","close":"0.0321543","value":"0.0321543","low":"0","high":"0","ts":"1340917200"},{"open":"0.0331126","close":"0.0322581","value":"0.0322581","low":"0","high":"0","ts":"1341262800"},{"open":"0.0331126","close":"0.032","value":"0.032","low":"0","high":"0","ts":"1341781200"},{"open":"0.0331126","close":"0.032","value":"0.032","low":"0","high":"0","ts":"1342126800"},{"open":"0.0331126","close":"0.0319489","value":"0.0319489","low":"0","high":"0","ts":"1342472400"},{"open":"0.0331126","close":"0.0322061","value":"0.0322061","low":"0","high":"0","ts":"1342990800"},{"open":"0.0322581","close":"0.0322061","value":"0.0322061","low":"0","high":"0","ts":"1343336400"},{"open":"0.0331126","close":"0.0324149","value":"0.0324149","low":"0","high":"0","ts":"1343682000"},{"open":"0.0331126","close":"0.0327869","value":"0.0327869","low":"0","high":"0","ts":"1344200400"},{"open":"0.0331126","close":"0.0324675","value":"0.0324675","low":"0","high":"0","ts":"1344546000"},{"open":"0.0331126","close":"0.0326264","value":"0.0326264","low":"0","high":"0","ts":"1344891600"},{"open":"0.0331126","close":"0.0325733","value":"0.0325733","low":"0","high":"0","ts":"1345410000"},{"open":"0.0331126","close":"0.0330033","value":"0.0330033","low":"0","high":"0","ts":"1345755600"},{"open":"0.0331126","close":"0.0327869","value":"0.0327869","low":"0","high":"0","ts":"1346101200"},{"open":"0.0331126","close":"0.0326744","value":"0.0326744","low":"0","high":"0","ts":"1346619600"},{"open":"0.0331126","close":"0.0327332","value":"0.0327332","low":"0","high":"0","ts":"1346965200"},{"open":"0.0331126","close":"0.0329489","value":"0.0329489","low":"0","high":"0","ts":"1347310800"},{"open":"0.0331126","close":"0.0330578","value":"0.0330578","low":"0","high":"0","ts":"1347829200"},{"open":"0.0331126","close":"0.0330578","value":"0.0330578","low":"0","high":"0","ts":"1348174800"},{"open":"0.0333","close":"0.0328407","value":"0.0328407","low":"0","high":"0","ts":"1348520400"},{"open":"0.0331126","close":"0.0325733","value":"0.0325733","low":"0","high":"0","ts":"1349038800"},{"open":"0.0331126","close":"0.0325203","value":"0.0325203","low":"0","high":"0","ts":"1349384400"},{"open":"0.0328623","close":"0.0324675","value":"0.0324675","low":"0","high":"0","ts":"1349730000"},{"open":"0.0331126","close":"0.0322009","value":"0.0322009","low":"0","high":"0","ts":"1350248400"},{"open":"0.0331126","close":"0.0321027","value":"0.0321027","low":"0","high":"0","ts":"1350594000"},{"open":"0.0324675","close":"0.0320976","value":"0.0320976","low":"0","high":"0","ts":"1350939600"},{"open":"0.0323625","close":"0.032","value":"0.032","low":"0","high":"0","ts":"1351458000"},{"open":"0.0333333","close":"0.032515","value":"0.032515","low":"0","high":"0","ts":"1351803600"},{"open":"0.0333333","close":"0.0321027","value":"0.0321027","low":"0","high":"0","ts":"1352149200"},{"open":"0.0322581","close":"0.0322009","value":"0.0322009","low":"0","high":"0","ts":"1352667600"},{"open":"0.0324149","close":"0.0321543","value":"0.0321543","low":"0","high":"0","ts":"1353013200"},{"open":"0.0324149","close":"0.0322581","value":"0.0322581","low":"0","high":"0","ts":"1353358800"},{"open":"0.0325203","close":"0.0323625","value":"0.0323625","low":"0","high":"0","ts":"1353877200"},{"open":"0.0324149","close":"0.0323625","value":"0.0323625","low":"0","high":"0","ts":"1354222800"},{"open":"0.0325733","close":"0.0324675","value":"0.0324675","low":"0","high":"0","ts":"1354568400"},{"open":"0.0328407","close":"0.0323625","value":"0.0323625","low":"0","high":"0","ts":"1355086800"},{"open":"0.0325203","close":"0.0325468","value":"0.0325468","low":"0","high":"0","ts":"1355432400"},{"open":"0.0325203","close":"0.0325415","value":"0.0325415","low":"0","high":"0","ts":"1355778000"},{"open":"0.0325203","close":"0.0326264","value":"0.0326264","low":"0","high":"0","ts":"1356296400"},{"open":"0.0325203","close":"0.0326264","value":"0.0326264","low":"0","high":"0","ts":"1356642000"},{"open":"0.0327869","close":"0.0326264","value":"0.0326264","low":"0","high":"0","ts":"1356987600"},{"open":"0.0328407","close":"0.0324675","value":"0.0324675","low":"0","high":"0","ts":"1357506000"},{"open":"0.0328407","close":"0.0326797","value":"0.0326797","low":"0","high":"0","ts":"1357851600"},{"open":"0.0328407","close":"0.0327332","value":"0.0327332","low":"0","high":"0","ts":"1358197200"},{"open":"0.0330578","close":"0.0327332","value":"0.0327332","low":"0","high":"0","ts":"1358715600"},{"open":"0.0330578","close":"0.0327332","value":"0.0327332","low":"0","high":"0","ts":"1359061200"},{"open":"0.0330033","close":"0.0327332","value":"0.0327332","low":"0","high":"0","ts":"1359406800"},{"open":"0.0328407","close":"0.0328947","value":"0.0328947","low":"0","high":"0","ts":"1359925200"},{"open":"0.0328407","close":"0.0327332","value":"0.0327332","low":"0","high":"0","ts":"1360270800"},{"open":"0.0328407","close":"0.0327332","value":"0.0327332","low":"0","high":"0","ts":"1360616400"},{"open":"0.0328407","close":"0.0326264","value":"0.0326264","low":"0","high":"0","ts":"1361134800"},{"open":"0.0328407","close":"0.0325203","value":"0.0325203","low":"0","high":"0","ts":"1361480400"},{"open":"0.0328407","close":"0.0323102","value":"0.0323102","low":"0","high":"0","ts":"1361826000"},{"open":"0.0328407","close":"0.0323102","value":"0.0323102","low":"0","high":"0","ts":"1362344400"},{"open":"0.0328407","close":"0.0322581","value":"0.0322581","low":"0","high":"0","ts":"1362690000"},{"open":"0.0328407","close":"0.0323102","value":"0.0323102","low":"0","high":"0","ts":"1363035600"},{"open":"0.0328407","close":"0.0321543","value":"0.0321543","low":"0","high":"0","ts":"1363554000"},{"open":"0.0328407","close":"0.0321543","value":"0.0321543","low":"0","high":"0","ts":"1363899600"},{"open":"0.0323102","close":"0.0321027","value":"0.0321027","low":"0","high":"0","ts":"1364245200"},{"open":"0.0322061","close":"0.0320513","value":"0.0320513","low":"0","high":"0","ts":"1364763600"},{"open":"0.0322061","close":"0.0321027","value":"0.0321027","low":"0","high":"0","ts":"1365109200"},{"open":"0.0322061","close":"0.0321543","value":"0.0321543","low":"0","high":"0","ts":"1365454800"},{"open":"0.0322061","close":"0.0322269","value":"0.0322269","low":"0","high":"0","ts":"1365973200"},{"open":"0.0322061","close":"0.0322581","value":"0.0322581","low":"0","high":"0","ts":"1366318800"},{"open":"0.0322061","close":"0.0322061","value":"0.0322061","low":"0","high":"0","ts":"1366664400"},{"open":"0.0322061","close":"0.0322061","value":"0.0322061","low":"0","high":"0","ts":"1367182800"},{"open":"0.0322061","close":"0.0323625","value":"0.0323625","low":"0","high":"0","ts":"1367528400"},{"open":"0.0322061","close":"0.0322581","value":"0.0322581","low":"0","high":"0","ts":"1367874000"},{"open":"0.0322061","close":"0.0321027","value":"0.0321027","low":"0","high":"0","ts":"1368392400"},{"open":"0.0322061","close":"0.032","value":"0.032","low":"0","high":"0","ts":"1368738000"},{"open":"0.0322061","close":"0.0320513","value":"0.0320513","low":"0","high":"0","ts":"1369083600"},{"open":"0.0322061","close":"0.0321027","value":"0.0321027","low":"0","high":"0","ts":"1369602000"},{"open":"0.0322061","close":"0.0321027","value":"0.0321027","low":"0","high":"0","ts":"1369947600"},{"open":"0.0322061","close":"0.0321027","value":"0.0321027","low":"0","high":"0","ts":"1370293200"},{"open":"0.0322061","close":"0.0322581","value":"0.0322581","low":"0","high":"0","ts":"1370811600"},{"open":"0.0322061","close":"0.0325203","value":"0.0325203","low":"0","high":"0","ts":"1371157200"},{"open":"0.0322061","close":"0.0325203","value":"0.0325203","low":"0","high":"0","ts":"1371502800"},{"open":"0.0322061","close":"0.0322581","value":"0.0322581","low":"0","high":"0","ts":"1372021200"},{"open":"0.0322061","close":"0.0321543","value":"0.0321543","low":"0","high":"0","ts":"1372366800"},{"open":"0.0322061","close":"0.0322581","value":"0.0322581","low":"0","high":"0","ts":"1372712400"},{"open":"0.0322061","close":"0.032","value":"0.032","low":"0","high":"0","ts":"1373230800"},{"open":"0.0321543","close":"0.0322061","value":"0.0322061","low":"0","high":"0","ts":"1373576400"},{"open":"0.0321543","close":"0.0321285","value":"0.0321285","low":"0","high":"0","ts":"1373922000"},{"open":"0.0322061","close":"0.0322581","value":"0.0322581","low":"0","high":"0","ts":"1374440400"},{"open":"0.0322061","close":"0.0324675","value":"0.0324675","low":"0","high":"0","ts":"1374786000"},{"open":"0.0325203","close":"0.0325203","value":"0.0325203","low":"0","high":"0","ts":"1375131600"},{"open":"0.0325203","close":"0.0324149","value":"0.0324149","low":"0","high":"0","ts":"1375650000"},{"open":"0.0325203","close":"0.0324149","value":"0.0324149","low":"0","high":"0","ts":"1375995600"},{"open":"0.0325203","close":"0.0324675","value":"0.0324675","low":"0","high":"0","ts":"1376341200"},{"open":"0.0325203","close":"0.0324675","value":"0.0324675","low":"0","high":"0","ts":"1376859600"},{"open":"0.0325203","close":"0.0325203","value":"0.0325203","low":"0","high":"0","ts":"1377205200"},{"open":"0.0325203","close":"0.0325203","value":"0.0325203","low":"0","high":"0","ts":"1377550800"},{"open":"0.0325203","close":"0.0323834","value":"0.0323834","low":"0","high":"0","ts":"1378069200"},{"open":"0.0325203","close":"0.0323625","value":"0.0323625","low":"0","high":"0","ts":"1378414800"},{"open":"0.0325203","close":"0.0322581","value":"0.0322581","low":"0","high":"0","ts":"1378760400"},{"open":"0.0325203","close":"0.0323625","value":"0.0323625","low":"0","high":"0","ts":"1379278800"},{"open":"0.0325203","close":"0.0326264","value":"0.0326264","low":"0","high":"0","ts":"1379624400"},{"open":"0.0325203","close":"0.0326797","value":"0.0326797","low":"0","high":"0","ts":"1379970000"},{"open":"0.0325203","close":"0.0328947","value":"0.0328947","low":"0","high":"0","ts":"1380488400"},{"open":"0.0325203","close":"0.0331675","value":"0.0331675","low":"0","high":"0","ts":"1380834000"},{"open":"0.0325203","close":"0.0329489","value":"0.0329489","low":"0","high":"0","ts":"1381179600"},{"open":"0.0325203","close":"0.0327869","value":"0.0327869","low":"0","high":"0","ts":"1381698000"},{"open":"0.0325203","close":"0.0328947","value":"0.0328947","low":"0","high":"0","ts":"1382043600"},{"open":"0.0325203","close":"0.0328947","value":"0.0328947","low":"0","high":"0","ts":"1382389200"},{"open":"0.0333333","close":"0.0333333","value":"0.0333333","low":"0","high":"0","ts":"1382907600"},{"open":"0.0333333","close":"0.0332226","value":"0.0332226","low":"0","high":"0","ts":"1383253200"},{"open":"0.0325203","close":"0.0323625","value":"0.0323625","low":"0","high":"0","ts":"1383598800"},{"open":"0.0325203","close":"0.0327332","value":"0.0327332","low":"0","high":"0","ts":"1384117200"},{"open":"0.0325203","close":"0.0327869","value":"0.0327869","low":"0","high":"0","ts":"1384462800"},{"open":"0.0325203","close":"0.0327332","value":"0.0327332","low":"0","high":"0","ts":"1384808400"},{"open":"0.0329489","close":"0.0328407","value":"0.0328407","low":"0","high":"0","ts":"1385326800"},{"open":"0.0329489","close":"0.0328947","value":"0.0328947","low":"0","high":"0","ts":"1385672400"},{"open":"0.0329489","close":"0.0329381","value":"0.0329381","low":"0","high":"0","ts":"1386018000"},{"open":"0.0329489","close":"0.0330578","value":"0.0330578","low":"0","high":"0","ts":"1386536400"},{"open":"0.0329489","close":"0.0332945","value":"0.0332945","low":"0","high":"0","ts":"1386882000"},{"open":"0.0329489","close":"0.0332557","value":"0.0332557","low":"0","high":"0","ts":"1387227600"},{"open":"0.0329489","close":"0.0329815","value":"0.0329815","low":"0","high":"0","ts":"1387746000"},{"open":"0.0329489","close":"0.0329489","value":"0.0329489","low":"0","high":"0","ts":"1388091600"},{"open":"0.0338409","close":"0.0330524","value":"0.0330524","low":"0","high":"0","ts":"1388437200"},{"open":"0.0333333","close":"0.0330578","value":"0.0330578","low":"0","high":"0","ts":"1388955600"},{"open":"0.0337496","close":"0.0329707","value":"0.0329707","low":"0","high":"0","ts":"1389301200"},{"open":"0.0337838","close":"0.033151","value":"0.033151","low":"0","high":"0","ts":"1389646800"},{"open":"0.0333333","close":"0.0328947","value":"0.0328947","low":"0","high":"0","ts":"1390165200"},{"open":"0.0333333","close":"0.0331126","value":"0.0331126","low":"0","high":"0","ts":"1390510800"},{"open":"0.0333333","close":"0.0331895","value":"0.0331895","low":"0","high":"0","ts":"1390856400"},{"open":"0.0334448","close":"0.0331126","value":"0.0331126","low":"0","high":"0","ts":"1391374800"},{"open":"0.0334448","close":"0.0331126","value":"0.0331126","low":"0","high":"0","ts":"1391720400"},{"open":"0.0334448","close":"0.0331126","value":"0.0331126","low":"0","high":"0","ts":"1392066000"},{"open":"0.0334448","close":"0.0330578","value":"0.0330578","low":"0","high":"0","ts":"1392584400"},{"open":"0.0334448","close":"0.0332116","value":"0.0332116","low":"0","high":"0","ts":"1392930000"},{"open":"0.0334448","close":"0.0332005","value":"0.0332005","low":"0","high":"0","ts":"1393275600"},{"open":"0.0333333","close":"0.0332226","value":"0.0332226","low":"0","high":"0","ts":"1393794000"},{"open":"0.0339789","close":"0.0332005","value":"0.0332005","low":"0","high":"0","ts":"1394139600"},{"open":"0.034002","close":"0.0333333","value":"0.0333333","low":"0","high":"0","ts":"1394485200"},{"open":"0.0333333","close":"0.0333333","value":"0.0333333","low":"0","high":"0","ts":"1395003600"},{"open":"0.0333333","close":"0.0332226","value":"0.0332226","low":"0","high":"0","ts":"1395349200"},{"open":"0.0333333","close":"0.0332005","value":"0.0332005","low":"0","high":"0","ts":"1395694800"},{"open":"0.0333333","close":"0.0332226","value":"0.0332226","low":"0","high":"0","ts":"1396213200"},{"open":"0.0333333","close":"0.033206","value":"0.033206","low":"0","high":"0","ts":"1396558800"},{"open":"0.0338181","close":"0.0331675","value":"0.0331675","low":"0","high":"0","ts":"1396904400"},{"open":"0.0333333","close":"0.0332171","value":"0.0332171","low":"0","high":"0","ts":"1397422800"},{"open":"0.0333333","close":"0.0332005","value":"0.0332005","low":"0","high":"0","ts":"1397768400"},{"open":"0.0333333","close":"0.0331675","value":"0.0331675","low":"0","high":"0","ts":"1398114000"},{"open":"0.0333333","close":"0.0333222","value":"0.0333222","low":"0","high":"0","ts":"1398632400"},{"open":"0.0333333","close":"0.0330251","value":"0.0330251","low":"0","high":"0","ts":"1398978000"},{"open":"0.0333333","close":"0.0332668","value":"0.0332668","low":"0","high":"0","ts":"1399323600"},{"open":"0.0333333","close":"0.0332779","value":"0.0332779","low":"0","high":"0","ts":"1399842000"},{"open":"0.0331675","close":"0.0329815","value":"0.0329815","low":"0","high":"0","ts":"1400187600"},{"open":"0.0331675","close":"0.0331675","value":"0.0331675","low":"0","high":"0","ts":"1400533200"},{"open":"0.0331675","close":"0.0331455","value":"0.0331455","low":"0","high":"0","ts":"1401051600"},{"open":"0.0331675","close":"0.0330961","value":"0.0330961","low":"0","high":"0","ts":"1401397200"},{"open":"0.0331675","close":"0.0331455","value":"0.0331455","low":"0","high":"0","ts":"1401742800"},{"open":"0.0331675","close":"0.0330578","value":"0.0330578","low":"0","high":"0","ts":"1402261200"},{"open":"0.0331675","close":"0.0330578","value":"0.0330578","low":"0","high":"0","ts":"1402606800"},{"open":"0.0331675","close":"0.0330469","value":"0.0330469","low":"0","high":"0","ts":"1402952400"},{"open":"0.0331565","close":"0.0330907","value":"0.0330907","low":"0","high":"0","ts":"1403470800"},{"open":"0.0331565","close":"0.0330033","value":"0.0330033","low":"0","high":"0","ts":"1403816400"},{"open":"0.0331565","close":"0.0330633","value":"0.0330633","low":"0","high":"0","ts":"1404162000"},{"open":"0.0331565","close":"0.0330033","value":"0.0330033","low":"0","high":"0","ts":"1404680400"},{"open":"0.0331565","close":"0.0331126","value":"0.0331126","low":"0","high":"0","ts":"1405026000"},{"open":"0.0331565","close":"0.0330469","value":"0.0330469","low":"0","high":"0","ts":"1405371600"},{"open":"0.0331565","close":"0.0330306","value":"0.0330306","low":"0","high":"0","ts":"1405890000"},{"open":"0.0330578","close":"0.0328947","value":"0.0328947","low":"0","high":"0","ts":"1406235600"},{"open":"0.0330578","close":"0.0328407","value":"0.0328407","low":"0","high":"0","ts":"1406581200"},{"open":"0.0330578","close":"0.0327869","value":"0.0327869","low":"0","high":"0","ts":"1407099600"},{"open":"0.0330578","close":"0.0326851","value":"0.0326851","low":"0","high":"0","ts":"1407445200"},{"open":"0.0330578","close":"0.0326264","value":"0.0326264","low":"0","high":"0","ts":"1407790800"},{"open":"0.0330578","close":"0.0326797","value":"0.0326797","low":"0","high":"0","ts":"1408309200"},{"open":"0.0330578","close":"0.0326264","value":"0.0326264","low":"0","high":"0","ts":"1408654800"},{"open":"0.0330578","close":"0.0323625","value":"0.0323625","low":"0","high":"0","ts":"1409000400"},{"open":"0.0330578","close":"0.0322581","value":"0.0322581","low":"0","high":"0","ts":"1409518800"},{"open":"0.0330578","close":"0.0320513","value":"0.0320513","low":"0","high":"0","ts":"1409864400"},{"open":"0.0330578","close":"0.0322581","value":"0.0322581","low":"0","high":"0","ts":"1410210000"},{"open":"0.0320513","close":"0.0315806","value":"0.0315806","low":"0","high":"0","ts":"1410728400"},{"open":"0.0330578","close":"0.0319489","value":"0.0319489","low":"0","high":"0","ts":"1411074000"},{"open":"0.0330578","close":"0.0319489","value":"0.0319489","low":"0","high":"0","ts":"1411419600"},{"open":"0.0330578","close":"0.0318725","value":"0.0318725","low":"0","high":"0","ts":"1411938000"},{"open":"0.0318878","close":"0.0317965","value":"0.0317965","low":"0","high":"0","ts":"1412283600"},{"open":"0.0318471","close":"0.0317965","value":"0.0317965","low":"0","high":"0","ts":"1412629200"},{"open":"0.0318979","close":"0.0320513","value":"0.0320513","low":"0","high":"0","ts":"1413147600"},{"open":"0.0319795","close":"0.0317763","value":"0.0317763","low":"0","high":"0","ts":"1413493200"},{"open":"0.0319693","close":"0.0320821","value":"0.0320821","low":"0","high":"0","ts":"1413838800"},{"open":"0.0319795","close":"0.032","value":"0.032","low":"0","high":"0","ts":"1414357200"},{"open":"0.0319081","close":"0.0318674","value":"0.0318674","low":"0","high":"0","ts":"1414702800"},{"open":"0.0319693","close":"0.0318471","value":"0.0318471","low":"0","high":"0","ts":"1415048400"},{"open":"0.0318471","close":"0.031746","value":"0.031746","low":"0","high":"0","ts":"1415566800"},{"open":"0.0318674","close":"0.0315457","value":"0.0315457","low":"0","high":"0","ts":"1415912400"},{"open":"0.0318979","close":"0.0316456","value":"0.0316456","low":"0","high":"0","ts":"1416258000"},{"open":"0.0317864","close":"0.0316456","value":"0.0316456","low":"0","high":"0","ts":"1416776400"},{"open":"0.0318167","close":"0.0317511","value":"0.0317511","low":"0","high":"0","ts":"1417122000"},{"open":"0.0317965","close":"0.0314713","value":"0.0314713","low":"0","high":"0","ts":"1417467600"},{"open":"0.0316656","close":"0.0315457","value":"0.0315457","low":"0","high":"0","ts":"1417986000"},{"open":"0.0317158","close":"0.0316056","value":"0.0316056","low":"0","high":"0","ts":"1418331600"},{"open":"0.0317561","close":"0.0316456","value":"0.0316456","low":"0","high":"0","ts":"1418677200"},{"open":"0.0317864","close":"0.031746","value":"0.031746","low":"0","high":"0","ts":"1419195600"},{"open":"0.0316756","close":"0.031746","value":"0.031746","low":"0","high":"0","ts":"1419541200"},{"open":"0.0318979","close":"0.0316656","value":"0.0316656","low":"0","high":"0","ts":"1419886800"},{"open":"0.0314465","close":"0.0314218","value":"0.0314218","low":"0","high":"0","ts":"1420405200"},{"open":"0.03125","close":"0.03125","value":"0.03125","low":"0","high":"0","ts":"1420750800"},{"open":"0.0314465","close":"0.0311526","value":"0.0311526","low":"0","high":"0","ts":"1421096400"},{"open":"0.0309598","close":"0.0308166","value":"0.0308166","low":"0","high":"0","ts":"1421614800"},{"open":"0.0309598","close":"0.0304878","value":"0.0304878","low":"0","high":"0","ts":"1421960400"},{"open":"0.0306279","close":"0.0304414","value":"0.0304414","low":"0","high":"0","ts":"1422306000"},{"open":"0.030581","close":"0.030567","value":"0.030567","low":"0","high":"0","ts":"1422824400"},{"open":"0.0305344","close":"0.030349","value":"0.030349","low":"0","high":"0","ts":"1423170000"},{"open":"0.030349","close":"0.0302115","value":"0.0302115","low":"0","high":"0","ts":"1423515600"},{"open":"0.0301205","close":"0.0301386","value":"0.0301386","low":"0","high":"0","ts":"1424034000"},{"open":"0.0301386","close":"0.0298954","value":"0.0298954","low":"0","high":"0","ts":"1424379600"},{"open":"0.0302572","close":"0.0302572","value":"0.0302572","low":"0","high":"0","ts":"1424725200"},{"open":"0.0298063","close":"0.0296296","value":"0.0296296","low":"0","high":"0","ts":"1425243600"},{"open":"0.0292654","close":"0.0289436","value":"0.0289436","low":"0","high":"0","ts":"1425589200"},{"open":"0.0286697","close":"0.0284252","value":"0.0284252","low":"0","high":"0","ts":"1425934800"},{"open":"0.0278552","close":"0.0275103","value":"0.0275103","low":"0","high":"0","ts":"1426453200"},{"open":"0.0274725","close":"0.0273224","value":"0.0273224","low":"0","high":"0","ts":"1426798800"},{"open":"0.0273598","close":"0.027248","value":"0.027248","low":"0","high":"0","ts":"1427144400"},{"open":"0.0275862","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1427662800"},{"open":"0.0277778","close":"0.0274725","value":"0.0274725","low":"0","high":"0","ts":"1428008400"},{"open":"0.0277393","close":"0.0276778","value":"0.0276778","low":"0","high":"0","ts":"1428354000"},{"open":"0.0276243","close":"0.0276243","value":"0.0276243","low":"0","high":"0","ts":"1428872400"},{"open":"0.0276855","close":"0.0276625","value":"0.0276625","low":"0","high":"0","ts":"1429218000"},{"open":"0.0278164","close":"0.0277393","value":"0.0277393","low":"0","high":"0","ts":"1429563600"},{"open":"0.027894","close":"0.027933","value":"0.027933","low":"0","high":"0","ts":"1430082000"},{"open":"0.0291121","close":"0.0289855","value":"0.0289855","low":"0","high":"0","ts":"1430427600"},{"open":"0.0291121","close":"0.0285714","value":"0.0285714","low":"0","high":"0","ts":"1430773200"},{"open":"0.0287522","close":"0.0284495","value":"0.0284495","low":"0","high":"0","ts":"1431291600"},{"open":"0.0289436","close":"0.0289017","value":"0.0289017","low":"0","high":"0","ts":"1431637200"},{"open":"0.0290276","close":"0.0289017","value":"0.0289017","low":"0","high":"0","ts":"1431982800"},{"open":"0.0286944","close":"0.0285714","value":"0.0285714","low":"0","high":"0","ts":"1432501200"},{"open":"0.0283286","close":"0.0282885","value":"0.0282885","low":"0","high":"0","ts":"1432846800"},{"open":"0.0284091","close":"0.0281294","value":"0.0281294","low":"0","high":"0","ts":"1433192400"},{"open":"0.0286697","close":"0.02849","value":"0.02849","low":"0","high":"0","ts":"1433710800"},{"open":"0.0287109","close":"0.0283688","value":"0.0283688","low":"0","high":"0","ts":"1434056400"},{"open":"0.0285063","close":"0.0284738","value":"0.0284738","low":"0","high":"0","ts":"1434402000"},{"open":"0.0286944","close":"0.0286205","value":"0.0286205","low":"0","high":"0","ts":"1434920400"},{"open":"0.0286779","close":"0.0284333","value":"0.0284333","low":"0","high":"0","ts":"1435266000"},{"open":"0.0284819","close":"0.0286123","value":"0.0286123","low":"0","high":"0","ts":"1435611600"},{"open":"0.028547","close":"0.0283126","value":"0.0283126","low":"0","high":"0","ts":"1436130000"},{"open":"0.0282087","close":"0.0281532","value":"0.0281532","low":"0","high":"0","ts":"1436475600"},{"open":"0.0284091","close":"0.0282326","value":"0.0282326","low":"0","high":"0","ts":"1436821200"},{"open":"0.0284091","close":"0.0280505","value":"0.0280505","low":"0","high":"0","ts":"1437339600"},{"open":"0.0282486","close":"0.0281452","value":"0.0281452","low":"0","high":"0","ts":"1437685200"},{"open":"0.0283286","close":"0.0282486","value":"0.0282486","low":"0","high":"0","ts":"1438030800"},{"open":"0.0285063","close":"0.0282247","value":"0.0282247","low":"0","high":"0","ts":"1438549200"},{"open":"0.02849","close":"0.028082","value":"0.028082","low":"0","high":"0","ts":"1438894800"},{"open":"0.028169","close":"0.0280978","value":"0.0280978","low":"0","high":"0","ts":"1439240400"},{"open":"0.0283286","close":"0.0282087","value":"0.0282087","low":"0","high":"0","ts":"1439758800"},{"open":"0.0283286","close":"0.0282686","value":"0.0282686","low":"0","high":"0","ts":"1440104400"},{"open":"0.0284495","close":"0.0285919","value":"0.0285919","low":"0","high":"0","ts":"1440450000"},{"open":"0.028547","close":"0.0284495","value":"0.0284495","low":"0","high":"0","ts":"1440968400"},{"open":"0.028401","close":"0.0282406","value":"0.0282406","low":"0","high":"0","ts":"1441314000"},{"open":"0.0283447","close":"0.0282287","value":"0.0282287","low":"0","high":"0","ts":"1441659600"},{"open":"0.02849","close":"0.0283447","value":"0.0283447","low":"0","high":"0","ts":"1442178000"},{"open":"0.0283688","close":"0.0281849","value":"0.0281849","low":"0","high":"0","ts":"1442523600"},{"open":"0.0283849","close":"0.0282087","value":"0.0282087","low":"0","high":"0","ts":"1442869200"},{"open":"0.0282486","close":"0.0280899","value":"0.0280899","low":"0","high":"0","ts":"1443387600"},{"open":"0.028777","close":"0.0280112","value":"0.0280112","low":"0","high":"0","ts":"1443733200"},{"open":"0.0282247","close":"0.028169","value":"0.028169","low":"0","high":"0","ts":"1444078800"},{"open":"0.0282885","close":"0.028169","value":"0.028169","low":"0","high":"0","ts":"1444597200"},{"open":"0.028547","close":"0.0283286","value":"0.0283286","low":"0","high":"0","ts":"1444942800"},{"open":"0.0283688","close":"0.028169","value":"0.028169","low":"0","high":"0","ts":"1445288400"},{"open":"0.0282885","close":"0.0280112","value":"0.0280112","low":"0","high":"0","ts":"1445806800"},{"open":"0.0279564","close":"0.0278319","value":"0.0278319","low":"0","high":"0","ts":"1446152400"},{"open":"0.0279877","close":"0.0278552","value":"0.0278552","low":"0","high":"0","ts":"1446498000"},{"open":"0.027933","close":"0.0276243","value":"0.0276243","low":"0","high":"0","ts":"1447016400"},{"open":"0.0277855","close":"0.0277008","value":"0.0277008","low":"0","high":"0","ts":"1447362000"},{"open":"0.0280899","close":"0.0276243","value":"0.0276243","low":"0","high":"0","ts":"1447707600"},{"open":"0.0278707","close":"0.0277162","value":"0.0277162","low":"0","high":"0","ts":"1448226000"},{"open":"0.0277855","close":"0.0276243","value":"0.0276243","low":"0","high":"0","ts":"1448571600"},{"open":"0.0276396","close":"0.0274952","value":"0.0274952","low":"0","high":"0","ts":"1448917200"},{"open":"0.027894","close":"0.027571","value":"0.027571","low":"0","high":"0","ts":"1449435600"},{"open":"0.0277932","close":"0.0276625","value":"0.0276625","low":"0","high":"0","ts":"1449781200"},{"open":"0.0278164","close":"0.0276625","value":"0.0276625","low":"0","high":"0","ts":"1450126800"},{"open":"0.0278785","close":"0.0278048","value":"0.0278048","low":"0","high":"0","ts":"1450645200"},{"open":"0.027933","close":"0.0278164","value":"0.0278164","low":"0","high":"0","ts":"1450990800"},{"open":"0.0280034","close":"0.0279252","value":"0.0279252","low":"0","high":"0","ts":"1451336400"},{"open":"0.0280112","close":"0.0278396","value":"0.0278396","low":"0","high":"0","ts":"1451854800"},{"open":"0.0277162","close":"0.0276625","value":"0.0276625","low":"0","high":"0","ts":"1452200400"},{"open":"0.0277701","close":"0.0279486","value":"0.0279486","low":"0","high":"0","ts":"1452546000"},{"open":"0.0278707","close":"0.0277624","value":"0.0277624","low":"0","high":"0","ts":"1453064400"},{"open":"0.0278164","close":"0.0277008","value":"0.0277008","low":"0","high":"0","ts":"1453410000"},{"open":"0.0278164","close":"0.0276243","value":"0.0276243","low":"0","high":"0","ts":"1453755600"},{"open":"0.0278552","close":"0.0277239","value":"0.0277239","low":"0","high":"0","ts":"1454274000"},{"open":"0.0280034","close":"0.0279486","value":"0.0279486","low":"0","high":"0","ts":"1454619600"},{"open":"0.0280899","close":"0.0279564","value":"0.0279564","low":"0","high":"0","ts":"1454965200"},{"open":"0.0282646","close":"0.0281057","value":"0.0281057","low":"0","high":"0","ts":"1455483600"},{"open":"0.0281294","close":"0.0280505","value":"0.0280505","low":"0","high":"0","ts":"1455829200"},{"open":"0.0281849","close":"0.0280899","value":"0.0280899","low":"0","high":"0","ts":"1456174800"},{"open":"0.0279564","close":"0.0277932","value":"0.0277932","low":"0","high":"0","ts":"1456693200"},{"open":"0.0278862","close":"0.027933","value":"0.027933","low":"0","high":"0","ts":"1457038800"},{"open":"0.0280269","close":"0.027933","value":"0.027933","low":"0","high":"0","ts":"1457384400"},{"open":"0.0281849","close":"0.0281136","value":"0.0281136","low":"0","high":"0","ts":"1457902800"},{"open":"0.0283447","close":"0.0282725","value":"0.0282725","low":"0","high":"0","ts":"1458248400"},{"open":"0.0284091","close":"0.0284091","value":"0.0284091","low":"0","high":"0","ts":"1458594000"},{"open":"0.0283688","close":"0.0282885","value":"0.0282885","low":"0","high":"0","ts":"1459112400"},{"open":"0.0285063","close":"0.028393","value":"0.028393","low":"0","high":"0","ts":"1459458000"},{"open":"0.0285959","close":"0.0285063","value":"0.0285063","low":"0","high":"0","ts":"1459803600"},{"open":"0.0286533","close":"0.028547","value":"0.028547","low":"0","high":"0","ts":"1460322000"},{"open":"0.0286287","close":"0.0284657","value":"0.0284657","low":"0","high":"0","ts":"1460667600"},{"open":"0.0285063","close":"0.028401","value":"0.028401","low":"0","high":"0","ts":"1461013200"},{"open":"0.0285959","close":"0.0285633","value":"0.0285633","low":"0","high":"0","ts":"1461531600"},{"open":"0.0286944","close":"0.0285144","value":"0.0285144","low":"0","high":"0","ts":"1461877200"},{"open":"0.0287356","close":"0.0282885","value":"0.0282885","low":"0","high":"0","ts":"1462222800"},{"open":"0.0286287","close":"0.0285063","value":"0.0285063","low":"0","high":"0","ts":"1462741200"},{"open":"0.0286779","close":"0.0284657","value":"0.0284657","low":"0","high":"0","ts":"1463086800"},{"open":"0.0285878","close":"0.0285144","value":"0.0285144","low":"0","high":"0","ts":"1463432400"},{"open":"0.0284091","close":"0.028401","value":"0.028401","low":"0","high":"0","ts":"1463950800"},{"open":"0.0283447","close":"0.0283688","value":"0.0283688","low":"0","high":"0","ts":"1464296400"},{"open":"0.02849","close":"0.0281294","value":"0.0281294","low":"0","high":"0","ts":"1464642000"},{"open":"0.0281532","close":"0.0281452","value":"0.0281452","low":"0","high":"0","ts":"1465160400"},{"open":"0.028393","close":"0.0282646","value":"0.0282646","low":"0","high":"0","ts":"1465506000"},{"open":"0.0285144","close":"0.0280978","value":"0.0280978","low":"0","high":"0","ts":"1465851600"},{"open":"0.0283046","close":"0.028169","value":"0.028169","low":"0","high":"0","ts":"1466370000"},{"open":"0.0285063","close":"0.0281849","value":"0.0281849","low":"0","high":"0","ts":"1466715600"},{"open":"0.0281928","close":"0.028082","value":"0.028082","low":"0","high":"0","ts":"1467061200"},{"open":"0.0284252","close":"0.0283046","value":"0.0283046","low":"0","high":"0","ts":"1467579600"},{"open":"0.0282087","close":"0.028165","value":"0.028165","low":"0","high":"0","ts":"1467925200"},{"open":"0.0283286","close":"0.0282087","value":"0.0282087","low":"0","high":"0","ts":"1468270800"},{"open":"0.0283527","close":"0.0282247","value":"0.0282247","low":"0","high":"0","ts":"1468789200"},{"open":"0.0283447","close":"0.028169","value":"0.028169","low":"0","high":"0","ts":"1469134800"},{"open":"0.0283046","close":"0.0282167","value":"0.0282167","low":"0","high":"0","ts":"1469480400"},{"open":"0.0283688","close":"0.0281452","value":"0.0281452","low":"0","high":"0","ts":"1469998800"},{"open":"0.0285225","close":"0.0283688","value":"0.0283688","low":"0","high":"0","ts":"1470344400"},{"open":"0.0283688","close":"0.0283286","value":"0.0283286","low":"0","high":"0","ts":"1470690000"},{"open":"0.0285063","close":"0.0283688","value":"0.0283688","low":"0","high":"0","ts":"1471208400"},{"open":"0.0285959","close":"0.02849","value":"0.02849","low":"0","high":"0","ts":"1471554000"},{"open":"0.0286697","close":"0.0285347","value":"0.0285347","low":"0","high":"0","ts":"1471899600"},{"open":"0.0286779","close":"0.0282646","value":"0.0282646","low":"0","high":"0","ts":"1472418000"},{"open":"0.0285225","close":"0.0283046","value":"0.0283046","low":"0","high":"0","ts":"1472763600"},{"open":"0.0284252","close":"0.0283527","value":"0.0283527","low":"0","high":"0","ts":"1473109200"},{"open":"0.0284981","close":"0.0283849","value":"0.0283849","low":"0","high":"0","ts":"1473627600"},{"open":"0.0284252","close":"0.0283046","value":"0.0283046","low":"0","high":"0","ts":"1473973200"},{"open":"0.0284333","close":"0.0283447","value":"0.0283447","low":"0","high":"0","ts":"1474318800"},{"open":"0.0283046","close":"0.0283447","value":"0.0283447","low":"0","high":"0","ts":"1474837200"},{"open":"0.0284091","close":"0.0281849","value":"0.0281849","low":"0","high":"0","ts":"1475182800"},{"open":"0.0283046","close":"0.0281849","value":"0.0281849","low":"0","high":"0","ts":"1475528400"},{"open":"0.0282326","close":"0.0281294","value":"0.0281294","low":"0","high":"0","ts":"1476046800"},{"open":"0.0280348","close":"0.0280348","value":"0.0280348","low":"0","high":"0","ts":"1476392400"},{"open":"0.0280112","close":"0.0280269","value":"0.0280269","low":"0","high":"0","ts":"1476738000"},{"open":"0.0280112","close":"0.0279877","value":"0.0279877","low":"0","high":"0","ts":"1477256400"},{"open":"0.0278552","close":"0.0278707","value":"0.0278707","low":"0","high":"0","ts":"1477602000"},{"open":"0.0278862","close":"0.0278396","value":"0.0278396","low":"0","high":"0","ts":"1477947600"},{"open":"0.027894","close":"0.0280034","value":"0.0280034","low":"0","high":"0","ts":"1478466000"},{"open":"0.0280899","close":"0.0281532","value":"0.0281532","low":"0","high":"0","ts":"1478811600"},{"open":"0.0278629","close":"0.027894","value":"0.027894","low":"0","high":"0","ts":"1479157200"},{"open":"0.0279877","close":"0.0280505","value":"0.0280505","low":"0","high":"0","ts":"1479675600"},{"open":"0.0279486","close":"0.0278319","value":"0.0278319","low":"0","high":"0","ts":"1480021200"},{"open":"0.02772","close":"0.02772","value":"0.02772","low":"0","high":"0","ts":"1480366800"},{"open":"0.0278242","close":"0.0278242","value":"0.0278242","low":"0","high":"0","ts":"1480885200"},{"open":"0.0278164","close":"0.0277778","value":"0.0277778","low":"0","high":"0","ts":"1481230800"},{"open":"0.0278009","close":"0.0278242","value":"0.0278242","low":"0","high":"0","ts":"1481576400"},{"open":"0.0277624","close":"0.0277393","value":"0.0277393","low":"0","high":"0","ts":"1482094800"},{"open":"0.0277393","close":"0.0278164","value":"0.0278164","low":"0","high":"0","ts":"1482440400"},{"open":"0.0278164","close":"0.0278242","value":"0.0278242","low":"0","high":"0","ts":"1482786000"},{"open":"0.0277778","close":"0.0277855","value":"0.0277855","low":"0","high":"0","ts":"1483304400"},{"open":"0.0277624","close":"0.0277239","value":"0.0277239","low":"0","high":"0","ts":"1483650000"},{"open":"0.027499","close":"0.0275444","value":"0.0275444","low":"0","high":"0","ts":"1483995600"},{"open":"0.0278319","close":"0.0278319","value":"0.0278319","low":"0","high":"0","ts":"1484514000"},{"open":"0.0279096","close":"0.0279174","value":"0.0279174","low":"0","high":"0","ts":"1484859600"},{"open":"0.027651","close":"0.0277739","value":"0.0277739","low":"0","high":"0","ts":"1485205200"},{"open":"0.0277162","close":"0.0277469","value":"0.0277469","low":"0","high":"0","ts":"1485723600"},{"open":"0.0281294","close":"0.0280978","value":"0.0280978","low":"0","high":"0","ts":"1486069200"},{"open":"0.0281532","close":"0.0281294","value":"0.0281294","low":"0","high":"0","ts":"1486414800"},{"open":"0.0281215","close":"0.0281928","value":"0.0281928","low":"0","high":"0","ts":"1486933200"},{"open":"0.028169","close":"0.0281611","value":"0.0281611","low":"0","high":"0","ts":"1487278800"},{"open":"0.0282087","close":"0.0281452","value":"0.0281452","low":"0","high":"0","ts":"1487624400"},{"open":"0.0281849","close":"0.0282247","value":"0.0282247","low":"0","high":"0","ts":"1488142800"},{"open":"0.0281928","close":"0.0281532","value":"0.0281532","low":"0","high":"0","ts":"1488488400"},{"open":"0.0281136","close":"0.0281532","value":"0.0281532","low":"0","high":"0","ts":"1488834000"},{"open":"0.0281532","close":"0.0281849","value":"0.0281849","low":"0","high":"0","ts":"1489352400"},{"open":"0.0282087","close":"0.0282725","value":"0.0282725","low":"0","high":"0","ts":"1489698000"},{"open":"0.0282646","close":"0.0282725","value":"0.0282725","low":"0","high":"0","ts":"1490043600"},{"open":"0.0278707","close":"0.0279018","value":"0.0279018","low":"0","high":"0","ts":"1490562000"},{"open":"0.0283126","close":"0.0284252","value":"0.0284252","low":"0","high":"0","ts":"1490907600"},{"open":"0.0284495","close":"0.0284091","value":"0.0284091","low":"0","high":"0","ts":"1491253200"},{"open":"0.0283046","close":"0.0283126","value":"0.0283126","low":"0","high":"0","ts":"1491771600"},{"open":"0.0282406","close":"0.0282885","value":"0.0282885","low":"0","high":"0","ts":"1492117200"},{"open":"0.0281968","close":"0.0282606","value":"0.0282606","low":"0","high":"0","ts":"1492462800"},{"open":"0.028393","close":"0.0285878","value":"0.0285878","low":"0","high":"0","ts":"1492981200"},{"open":"0.0286451","close":"0.0287191","value":"0.0287191","low":"0","high":"0","ts":"1493326800"},{"open":"0.0287356","close":"0.0286615","value":"0.0286615","low":"0","high":"0","ts":"1493672400"},{"open":"0.0288268","close":"0.0288934","value":"0.0288934","low":"0","high":"0","ts":"1494190800"},{"open":"0.0284333","close":"0.028393","value":"0.028393","low":"0","high":"0","ts":"1494536400"},{"open":"0.0282765","close":"0.0285185","value":"0.0285185","low":"0","high":"0","ts":"1494882000"},{"open":"0.0284738","close":"0.0287109","value":"0.0287109","low":"0","high":"0","ts":"1495400400"},{"open":"0.0287356","close":"0.0287604","value":"0.0287604","low":"0","high":"0","ts":"1495746000"},{"open":"0.028777","close":"0.0287191","value":"0.0287191","low":"0","high":"0","ts":"1496091600"},{"open":"0.0287936","close":"0.0288184","value":"0.0288184","low":"0","high":"0","ts":"1496610000"},{"open":"0.02886","close":"0.0287604","value":"0.0287604","low":"0","high":"0","ts":"1496955600"},{"open":"0.0288184","close":"0.0288184","value":"0.0288184","low":"0","high":"0","ts":"1497301200"},{"open":"0.0286779","close":"0.0287936","value":"0.0287936","low":"0","high":"0","ts":"1497819600"},{"open":"0.0287191","close":"0.0287026","value":"0.0287026","low":"0","high":"0","ts":"1498165200"},{"open":"0.0287356","close":"0.0287604","value":"0.0287604","low":"0","high":"0","ts":"1498510800"},{"open":"0.0289855","close":"0.0289771","value":"0.0289771","low":"0","high":"0","ts":"1499029200"},{"open":"0.029036","close":"0.0290023","value":"0.0290023","low":"0","high":"0","ts":"1499374800"},{"open":"0.0290107","close":"0.0290444","value":"0.0290444","low":"0","high":"0","ts":"1499720400"},{"open":"0.0291121","close":"0.0291375","value":"0.0291375","low":"0","high":"0","ts":"1500238800"},{"open":"0.0292826","close":"0.0296033","value":"0.0296033","low":"0","high":"0","ts":"1500584400"},{"open":"0.0295946","close":"0.0296033","value":"0.0296033","low":"0","high":"0","ts":"1500930000"},{"open":"0.0299222","close":"0.0301205","value":"0.0301205","low":"0","high":"0","ts":"1501448400"},{"open":"0.030303","close":"0.030349","value":"0.030349","low":"0","high":"0","ts":"1501794000"},{"open":"0.0301659","close":"0.0302572","value":"0.0302572","low":"0","high":"0","ts":"1502139600"},{"open":"0.029985","close":"0.0301023","value":"0.0301023","low":"0","high":"0","ts":"1502658000"},{"open":"0.0298686","close":"0.029976","value":"0.029976","low":"0","high":"0","ts":"1503003600"},{"open":"0.0299133","close":"0.03003","value":"0.03003","low":"0","high":"0","ts":"1503349200"},{"open":"0.0301659","close":"0.0304414","value":"0.0304414","low":"0","high":"0","ts":"1503867600"},{"open":"0.0306373","close":"0.0302847","value":"0.0302847","low":"0","high":"0","ts":"1504213200"},{"open":"0.030303","close":"0.030248","value":"0.030248","low":"0","high":"0","ts":"1504558800"},{"open":"0.0303674","close":"0.0302115","value":"0.0302115","low":"0","high":"0","ts":"1505077200"},{"open":"0.029985","close":"0.0299222","value":"0.0299222","low":"0","high":"0","ts":"1505422800"},{"open":"0.0299222","close":"0.0299401","value":"0.0299401","low":"0","high":"0","ts":"1505768400"},{"open":"0.0298329","close":"0.029985","value":"0.029985","low":"0","high":"0","ts":"1506286800"},{"open":"0.0294118","close":"0.0294291","value":"0.0294291","low":"0","high":"0","ts":"1506632400"},{"open":"0.0294291","close":"0.0294985","value":"0.0294985","low":"0","high":"0","ts":"1506978000"},{"open":"0.0292227","close":"0.0293945","value":"0.0293945","low":"0","high":"0","ts":"1507496400"},{"open":"0.0294118","close":"0.0294551","value":"0.0294551","low":"0","high":"0","ts":"1507842000"},{"open":"0.0294204","close":"0.0294985","value":"0.0294985","low":"0","high":"0","ts":"1508187600"},{"open":"0.0294551","close":"0.0294985","value":"0.0294985","low":"0","high":"0","ts":"1508706000"},{"open":"0.0294551","close":"0.0291971","value":"0.0291971","low":"0","high":"0","ts":"1509051600"},{"open":"0.0290909","close":"0.0292184","value":"0.0292184","low":"0","high":"0","ts":"1509397200"},{"open":"0.0290698","close":"0.0291971","value":"0.0291971","low":"0","high":"0","ts":"1509915600"},{"open":"0.0289855","close":"0.0290698","value":"0.0290698","low":"0","high":"0","ts":"1510261200"},{"open":"0.0290867","close":"0.0292398","value":"0.0292398","low":"0","high":"0","ts":"1510606800"},{"open":"0.0294118","close":"0.0294985","value":"0.0294985","low":"0","high":"0","ts":"1511125200"},{"open":"0.0294551","close":"0.0295858","value":"0.0295858","low":"0","high":"0","ts":"1511470800"},{"open":"0.029753","close":"0.0298507","value":"0.0298507","low":"0","high":"0","ts":"1511816400"},{"open":"0.0298063","close":"0.0296736","value":"0.0296736","low":"0","high":"0","ts":"1512334800"},{"open":"0.0296033","close":"0.0294118","value":"0.0294118","low":"0","high":"0","ts":"1512680400"},{"open":"0.0292997","close":"0.0295421","value":"0.0295421","low":"0","high":"0","ts":"1513026000"},{"open":"0.0293945","close":"0.0295858","value":"0.0295858","low":"0","high":"0","ts":"1513544400"},{"open":"0.0296296","close":"0.0294985","value":"0.0294985","low":"0","high":"0","ts":"1513890000"},{"open":"0.0294291","close":"0.0295159","value":"0.0295159","low":"0","high":"0","ts":"1514235600"},{"open":"0.0298063","close":"0.0298063","value":"0.0298063","low":"0","high":"0","ts":"1514754000"},{"open":"0.0298507","close":"0.0299133","value":"0.0299133","low":"0","high":"0","ts":"1515099600"},{"open":"0.0298329","close":"0.0298954","value":"0.0298954","low":"0","high":"0","ts":"1515445200"},{"open":"0.0299401","close":"0.0303951","value":"0.0303951","low":"0","high":"0","ts":"1515963600"},{"open":"0.0302343","close":"0.0303721","value":"0.0303721","low":"0","high":"0","ts":"1516309200"},{"open":"0.0302572","close":"0.0304414","value":"0.0304414","low":"0","high":"0","ts":"1516654800"},{"open":"0.0309598","close":"0.0308452","value":"0.0308452","low":"0","high":"0","ts":"1517173200"},{"open":"0.0308166","close":"0.0312012","value":"0.0312012","low":"0","high":"0","ts":"1517518800"},{"open":"0.0309598","close":"0.0306279","value":"0.0306279","low":"0","high":"0","ts":"1517864400"},{"open":"0.0303951","close":"0.0303951","value":"0.0303951","low":"0","high":"0","ts":"1518382800"},{"open":"0.0311526","close":"0.0311526","value":"0.0311526","low":"0","high":"0","ts":"1518728400"},{"open":"0.0306373","close":"0.0306185","value":"0.0306185","low":"0","high":"0","ts":"1519074000"},{"open":"0.0301659","close":"0.0306279","value":"0.0306279","low":"0","high":"0","ts":"1519592400"},{"open":"0.029985","close":"0.0302572","value":"0.0302572","low":"0","high":"0","ts":"1519938000"},{"open":"0.029985","close":"0.0302115","value":"0.0302115","low":"0","high":"0","ts":"1520283600"},{"open":"0.0301205","close":"0.0301205","value":"0.0301205","low":"0","high":"0","ts":"1520802000"},{"open":"0.0301205","close":"0.0301205","value":"0.0301205","low":"0","high":"0","ts":"1521147600"},{"open":"0.03003","close":"0.030303","value":"0.030303","low":"0","high":"0","ts":"1521493200"},{"open":"0.0301659","close":"0.0305344","value":"0.0305344","low":"0","high":"0","ts":"1522011600"},{"open":"0.0298954","close":"0.0297177","value":"0.0297177","low":"0","high":"0","ts":"1522357200"},{"open":"0.0298954","close":"0.0296736","value":"0.0296736","low":"0","high":"0","ts":"1522702800"},{"open":"0.0298285","close":"0.0297398","value":"0.0297398","low":"0","high":"0","ts":"1523221200"},{"open":"0.0297619","close":"0.0297177","value":"0.0297177","low":"0","high":"0","ts":"1523566800"},{"open":"0.0296736","close":"0.0297177","value":"0.0297177","low":"0","high":"0","ts":"1523912400"},{"open":"0.0298063","close":"0.0295421","value":"0.0295421","low":"0","high":"0","ts":"1524430800"},{"open":"0.0295858","close":"0.0293255","value":"0.0293255","low":"0","high":"0","ts":"1524776400"},{"open":"0.0293255","close":"0.0293255","value":"0.0293255","low":"0","high":"0","ts":"1525122000"},{"open":"0.0291545","close":"0.0289855","value":"0.0289855","low":"0","high":"0","ts":"1525640400"},{"open":"0.0289436","close":"0.0290276","value":"0.0290276","low":"0","high":"0","ts":"1525986000"},{"open":"0.0290276","close":"0.0289855","value":"0.0289855","low":"0","high":"0","ts":"1526331600"},{"open":"0.0289436","close":"0.0289855","value":"0.0289855","low":"0","high":"0","ts":"1526850000"},{"open":"0.02886","close":"0.0287026","value":"0.0287026","low":"0","high":"0","ts":"1527195600"},{"open":"0.0289436","close":"0.0289436","value":"0.0289436","low":"0","high":"0","ts":"1527541200"},{"open":"0.0288184","close":"0.0293255","value":"0.0293255","low":"0","high":"0","ts":"1528059600"},{"open":"0.0292398","close":"0.0294551","value":"0.0294551","low":"0","high":"0","ts":"1528405200"},{"open":"0.0294551","close":"0.0294551","value":"0.0294551","low":"0","high":"0","ts":"1528750800"},{"open":"0.0285307","close":"0.0285633","value":"0.0285633","low":"0","high":"0","ts":"1529269200"},{"open":"0.0286123","close":"0.0286533","value":"0.0286533","low":"0","high":"0","ts":"1529614800"},{"open":"0.0287687","close":"0.02886","value":"0.02886","low":"0","high":"0","ts":"1529960400"},{"open":"0.0287356","close":"0.028777","value":"0.028777","low":"0","high":"0","ts":"1530478800"},{"open":"0.0288226","close":"0.0289394","value":"0.0289394","low":"0","high":"0","ts":"1530824400"},{"open":"0.0290698","close":"0.0290276","value":"0.0290276","low":"0","high":"0","ts":"1531170000"},{"open":"0.0290276","close":"0.0291545","value":"0.0291545","low":"0","high":"0","ts":"1531688400"},{"open":"0.0289981","close":"0.029074","value":"0.029074","low":"0","high":"0","ts":"1532034000"},{"open":"0.0290613","close":"0.0293686","value":"0.0293686","low":"0","high":"0","ts":"1532379600"},{"open":"0.0290107","close":"0.0290444","value":"0.0290444","low":"0","high":"0","ts":"1532898000"},{"open":"0.0290318","close":"0.0290318","value":"0.0290318","low":"0","high":"0","ts":"1533243600"},{"open":"0.0289436","close":"0.0289436","value":"0.0289436","low":"0","high":"0","ts":"1533589200"},{"open":"0.0289017","close":"0.0286533","value":"0.0286533","low":"0","high":"0","ts":"1534107600"},{"open":"0.0287233","close":"0.0288642","value":"0.0288642","low":"0","high":"0","ts":"1534453200"},{"open":"0.0289855","close":"0.0289855","value":"0.0289855","low":"0","high":"0","ts":"1534798800"},{"open":"0.0290107","close":"0.029129","value":"0.029129","low":"0","high":"0","ts":"1535317200"},{"open":"0.0291163","close":"0.0291163","value":"0.0291163","low":"0","high":"0","ts":"1535662800"},{"open":"0.0290318","close":"0.0290065","value":"0.0290065","low":"0","high":"0","ts":"1536008400"},{"open":"0.0291121","close":"0.0291121","value":"0.0291121","low":"0","high":"0","ts":"1536526800"},{"open":"0.0289855","close":"0.0289855","value":"0.0289855","low":"0","high":"0","ts":"1536872400"},{"open":"0.0290867","close":"0.0291121","value":"0.0291121","low":"0","high":"0","ts":"1537218000"},{"open":"0.0292398","close":"0.0292654","value":"0.0292654","low":"0","high":"0","ts":"1537736400"},{"open":"0.029244","close":"0.0290994","value":"0.0290994","low":"0","high":"0","ts":"1538082000"},{"open":"0.0289855","close":"0.0289436","value":"0.0289436","low":"0","high":"0","ts":"1538427600"},{"open":"0.0289855","close":"0.0289436","value":"0.0289436","low":"0","high":"0","ts":"1538946000"},{"open":"0.0290571","close":"0.0291248","value":"0.0291248","low":"0","high":"0","ts":"1539291600"},{"open":"0.0291121","close":"0.0291121","value":"0.0291121","low":"0","high":"0","ts":"1539637200"},{"open":"0.0289017","close":"0.0289436","value":"0.0289436","low":"0","high":"0","ts":"1540155600"},{"open":"0.0290276","close":"0.0287356","value":"0.0287356","low":"0","high":"0","ts":"1540501200"},{"open":"0.0289687","close":"0.0288018","value":"0.0288018","low":"0","high":"0","ts":"1540846800"},{"open":"0.0289855","close":"0.02886","value":"0.02886","low":"0","high":"0","ts":"1541365200"},{"open":"0.0290276","close":"0.0288184","value":"0.0288184","low":"0","high":"0","ts":"1541710800"},{"open":"0.0290107","close":"0.028777","value":"0.028777","low":"0","high":"0","ts":"1542056400"},{"open":"0.0288184","close":"0.02886","value":"0.02886","low":"0","high":"0","ts":"1542574800"},{"open":"0.0290951","close":"0.0289436","value":"0.0289436","low":"0","high":"0","ts":"1542920400"},{"open":"0.0289268","close":"0.02886","value":"0.02886","low":"0","high":"0","ts":"1543266000"},{"open":"0.0289436","close":"0.0292826","value":"0.0292826","low":"0","high":"0","ts":"1543784400"},{"open":"0.0289436","close":"0.0290698","value":"0.0290698","low":"0","high":"0","ts":"1544130000"},{"open":"0.0291971","close":"0.0289687","value":"0.0289687","low":"0","high":"0","ts":"1544475600"},{"open":"0.02918","close":"0.0289855","value":"0.0289855","low":"0","high":"0","ts":"1544994000"},{"open":"0.0292398","close":"0.0293255","value":"0.0293255","low":"0","high":"0","ts":"1545339600"},{"open":"0.0290698","close":"0.0290698","value":"0.0290698","low":"0","high":"0","ts":"1545685200"},{"open":"0.0291971","close":"0.0291545","value":"0.0291545","low":"0","high":"0","ts":"1546203600"},{"open":"0.0292398","close":"0.0290529","value":"0.0290529","low":"0","high":"0","ts":"1546549200"},{"open":"0.0290867","close":"0.0291545","value":"0.0291545","low":"0","high":"0","ts":"1546894800"},{"open":"0.0292398","close":"0.0293255","value":"0.0293255","low":"0","high":"0","ts":"1547413200"},{"open":"0.0292654","close":"0.029129","value":"0.029129","low":"0","high":"0","ts":"1547758800"},{"open":"0.0292398","close":"0.0292826","value":"0.0292826","low":"0","high":"0","ts":"1548104400"},{"open":"0.0291121","close":"0.0290698","value":"0.0290698","low":"0","high":"0","ts":"1548622800"},{"open":"0.0294985","close":"0.0294985","value":"0.0294985","low":"0","high":"0","ts":"1548968400"},{"open":"0.0291971","close":"0.0291971","value":"0.0291971","low":"0","high":"0","ts":"1549314000"},{"open":"0.0290698","close":"0.0290276","value":"0.0290276","low":"0","high":"0","ts":"1549832400"},{"open":"0.0291545","close":"0.0291121","value":"0.0291121","low":"0","high":"0","ts":"1550178000"},{"open":"0.0290571","close":"0.0291588","value":"0.0291588","low":"0","high":"0","ts":"1550523600"},{"open":"0.0292398","close":"0.0293686","value":"0.0293686","low":"0","high":"0","ts":"1551042000"},{"open":"0.0294118","close":"0.0292654","value":"0.0292654","low":"0","high":"0","ts":"1551387600"},{"open":"0.0292184","close":"0.0288642","value":"0.0288642","low":"0","high":"0","ts":"1551733200"},{"open":"0.0285307","close":"0.0285878","value":"0.0285878","low":"0","high":"0","ts":"1552251600"},{"open":"0.0287936","close":"0.0288101","value":"0.0288101","low":"0","high":"0","ts":"1552597200"},{"open":"0.0288351","close":"0.0288767","value":"0.0288767","low":"0","high":"0","ts":"1552942800"},{"open":"0.0289603","close":"0.0288184","value":"0.0288184","low":"0","high":"0","ts":"1553461200"},{"open":"0.0286369","close":"0.0286287","value":"0.0286287","low":"0","high":"0","ts":"1553806800"},{"open":"0.0286123","close":"0.0285307","value":"0.0285307","low":"0","high":"0","ts":"1554152400"},{"open":"0.0286123","close":"0.0287356","value":"0.0287356","low":"0","high":"0","ts":"1554670800"},{"open":"0.0286123","close":"0.0287356","value":"0.0287356","low":"0","high":"0","ts":"1555016400"},{"open":"0.0286123","close":"0.0289855","value":"0.0289855","low":"0","high":"0","ts":"1555362000"},{"open":"0.0286533","close":"0.0286123","value":"0.0286123","low":"0","high":"0","ts":"1555880400"},{"open":"0.0283688","close":"0.0284495","value":"0.0284495","low":"0","high":"0","ts":"1556226000"},{"open":"0.0283688","close":"0.0287356","value":"0.0287356","low":"0","high":"0","ts":"1556571600"},{"open":"0.02849","close":"0.0285307","value":"0.0285307","low":"0","high":"0","ts":"1557090000"},{"open":"0.0284495","close":"0.0286533","value":"0.0286533","low":"0","high":"0","ts":"1557435600"},{"open":"0.0286123","close":"0.0284091","value":"0.0284091","low":"0","high":"0","ts":"1557781200"},{"open":"0.0282526","close":"0.0282925","value":"0.0282925","low":"0","high":"0","ts":"1558299600"},{"open":"0.0282885","close":"0.0281294","value":"0.0281294","low":"0","high":"0","ts":"1558645200"},{"open":"0.0281928","close":"0.0281294","value":"0.0281294","low":"0","high":"0","ts":"1558990800"},{"open":"0.0280505","close":"0.027972","value":"0.027972","low":"0","high":"0","ts":"1559509200"},{"open":"0.0281057","close":"0.0282885","value":"0.0282885","low":"0","high":"0","ts":"1559854800"},{"open":"0.0283286","close":"0.0281294","value":"0.0281294","low":"0","high":"0","ts":"1560200400"},{"open":"0.0279564","close":"0.0277932","value":"0.0277932","low":"0","high":"0","ts":"1560718800"},{"open":"0.0278552","close":"0.0279486","value":"0.0279486","low":"0","high":"0","ts":"1561064400"},{"open":"0.028177","close":"0.0282885","value":"0.0282885","low":"0","high":"0","ts":"1561410000"},{"open":"0.0280505","close":"0.027972","value":"0.027972","low":"0","high":"0","ts":"1561928400"},{"open":"0.027894","close":"0.027933","value":"0.027933","low":"0","high":"0","ts":"1562274000"},{"open":"0.0277393","close":"0.0278009","value":"0.0278009","low":"0","high":"0","ts":"1562619600"},{"open":"0.0279096","close":"0.027894","value":"0.027894","low":"0","high":"0","ts":"1563138000"},{"open":"0.0277546","close":"0.027894","value":"0.027894","low":"0","high":"0","ts":"1563483600"},{"open":"0.0277393","close":"0.0276243","value":"0.0276243","low":"0","high":"0","ts":"1563829200"},{"open":"0.0278164","close":"0.0278164","value":"0.0278164","low":"0","high":"0","ts":"1564347600"},{"open":"0.0276625","close":"0.0277008","value":"0.0277008","low":"0","high":"0","ts":"1564693200"},{"open":"0.0276778","close":"0.0275482","value":"0.0275482","low":"0","high":"0","ts":"1565038800"},{"open":"0.027894","close":"0.0278552","value":"0.0278552","low":"0","high":"0","ts":"1565557200"},{"open":"0.0277008","close":"0.0277008","value":"0.0277008","low":"0","high":"0","ts":"1565902800"},{"open":"0.0277008","close":"0.0277239","value":"0.0277239","low":"0","high":"0","ts":"1566248400"},{"open":"0.0276625","close":"0.0277393","value":"0.0277393","low":"0","high":"0","ts":"1566766800"},{"open":"0.0277239","close":"0.0277008","value":"0.0277008","low":"0","high":"0","ts":"1567112400"},{"open":"0.0275862","close":"0.0275862","value":"0.0275862","low":"0","high":"0","ts":"1567458000"},{"open":"0.0276625","close":"0.0276625","value":"0.0276625","low":"0","high":"0","ts":"1567976400"},{"open":"0.0276625","close":"0.0276091","value":"0.0276091","low":"0","high":"0","ts":"1568322000"},{"open":"0.0275482","close":"0.0275482","value":"0.0275482","low":"0","high":"0","ts":"1568667600"},{"open":"0.0275862","close":"0.0275103","value":"0.0275103","low":"0","high":"0","ts":"1569186000"},{"open":"0.0274725","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1569531600"},{"open":"0.0273973","close":"0.0273224","value":"0.0273224","low":"0","high":"0","ts":"1569877200"},{"open":"0.0274499","close":"0.0276243","value":"0.0276243","low":"0","high":"0","ts":"1570395600"},{"open":"0.0274499","close":"0.0274348","value":"0.0274348","low":"0","high":"0","ts":"1570741200"},{"open":"0.0274725","close":"0.0274725","value":"0.0274725","low":"0","high":"0","ts":"1571086800"},{"open":"0.0275482","close":"0.0275862","value":"0.0275862","low":"0","high":"0","ts":"1571605200"},{"open":"0.0275103","close":"0.0275103","value":"0.0275103","low":"0","high":"0","ts":"1571950800"},{"open":"0.0274725","close":"0.0274348","value":"0.0274348","low":"0","high":"0","ts":"1572296400"},{"open":"0.02759","close":"0.0276052","value":"0.0276052","low":"0","high":"0","ts":"1572814800"},{"open":"0.0274348","close":"0.0274876","value":"0.0274876","low":"0","high":"0","ts":"1573160400"},{"open":"0.0273973","close":"0.027465","value":"0.027465","low":"0","high":"0","ts":"1573506000"},{"open":"0.0273823","close":"0.0273224","value":"0.0273224","low":"0","high":"0","ts":"1574024400"},{"open":"0.0273823","close":"0.0273598","value":"0.0273598","low":"0","high":"0","ts":"1574370000"},{"open":"0.0273224","close":"0.0272851","value":"0.0272851","low":"0","high":"0","ts":"1574715600"},{"open":"0.0273075","close":"0.0272851","value":"0.0272851","low":"0","high":"0","ts":"1575234000"},{"open":"0.0272703","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1575579600"},{"open":"0.0273598","close":"0.0272851","value":"0.0272851","low":"0","high":"0","ts":"1575925200"},{"open":"0.0274348","close":"0.0273598","value":"0.0273598","low":"0","high":"0","ts":"1576443600"},{"open":"0.0273898","close":"0.0274725","value":"0.0274725","low":"0","high":"0","ts":"1576789200"},{"open":"0.0273224","close":"0.0272851","value":"0.0272851","low":"0","high":"0","ts":"1577134800"},{"open":"0.0273224","close":"0.0274348","value":"0.0274348","low":"0","high":"0","ts":"1577653200"},{"open":"0.0274348","close":"0.0274348","value":"0.0274348","low":"0","high":"0","ts":"1577998800"},{"open":"0.0274725","close":"0.0274348","value":"0.0274348","low":"0","high":"0","ts":"1578344400"},{"open":"0.0273973","close":"0.0274348","value":"0.0274348","low":"0","high":"0","ts":"1578862800"},{"open":"0.0274123","close":"0.0274198","value":"0.0274198","low":"0","high":"0","ts":"1579208400"},{"open":"0.0273598","close":"0.0272851","value":"0.0272851","low":"0","high":"0","ts":"1579554000"},{"open":"0.0272331","close":"0.0271003","value":"0.0271003","low":"0","high":"0","ts":"1580072400"},{"open":"0.027115","close":"0.0271887","value":"0.0271887","low":"0","high":"0","ts":"1580418000"},{"open":"0.027248","close":"0.0272109","value":"0.0272109","low":"0","high":"0","ts":"1580763600"},{"open":"0.0269906","close":"0.0269179","value":"0.0269179","low":"0","high":"0","ts":"1581282000"},{"open":"0.0268097","close":"0.0268097","value":"0.0268097","low":"0","high":"0","ts":"1581627600"},{"open":"0.0267738","close":"0.0268456","value":"0.0268456","low":"0","high":"0","ts":"1581973200"},{"open":"0.0265569","close":"0.0266631","value":"0.0266631","low":"0","high":"0","ts":"1582491600"},{"open":"0.0265604","close":"0.0265252","value":"0.0265252","low":"0","high":"0","ts":"1582837200"},{"open":"0.0266312","close":"0.0267023","value":"0.0267023","low":"0","high":"0","ts":"1583182800"},{"open":"0.0269143","close":"0.0270307","value":"0.0270307","low":"0","high":"0","ts":"1583701200"},{"open":"0.0262123","close":"0.0261438","value":"0.0261438","low":"0","high":"0","ts":"1584046800"},{"open":"0.025974","close":"0.0255428","value":"0.0255428","low":"0","high":"0","ts":"1584392400"},{"open":"0.0255102","close":"0.0255102","value":"0.0255102","low":"0","high":"0","ts":"1584910800"},{"open":"0.0255102","close":"0.0253165","value":"0.0253165","low":"0","high":"0","ts":"1585256400"},{"open":"0.0255754","close":"0.0254777","value":"0.0254777","low":"0","high":"0","ts":"1585602000"},{"open":"0.0251288","close":"0.0251572","value":"0.0251572","low":"0","high":"0","ts":"1586120400"},{"open":"0.025413","close":"0.0253485","value":"0.0253485","low":"0","high":"0","ts":"1586466000"},{"open":"0.0253165","close":"0.0253133","value":"0.0253133","low":"0","high":"0","ts":"1586811600"},{"open":"0.0249969","close":"0.0250313","value":"0.0250313","low":"0","high":"0","ts":"1587330000"},{"open":"0.0250658","close":"0.025","value":"0.025","low":"0","high":"0","ts":"1587675600"},{"open":"0.0249408","close":"0.0249688","value":"0.0249688","low":"0","high":"0","ts":"1588021200"},{"open":"0.0250941","close":"0.025","value":"0.025","low":"0","high":"0","ts":"1588539600"},{"open":"0.0250941","close":"0.0251857","value":"0.0251857","low":"0","high":"0","ts":"1588885200"},{"open":"0.0248973","close":"0.0250941","value":"0.0250941","low":"0","high":"0","ts":"1589230800"},{"open":"0.0249066","close":"0.0250627","value":"0.0250627","low":"0","high":"0","ts":"1589749200"},{"open":"0.025","close":"0.0250941","value":"0.0250941","low":"0","high":"0","ts":"1590094800"},{"open":"0.0248447","close":"0.025","value":"0.025","low":"0","high":"0","ts":"1590440400"},{"open":"0.0249377","close":"0.0248447","value":"0.0248447","low":"0","high":"0","ts":"1590958800"},{"open":"0.0251889","close":"0.0251256","value":"0.0251256","low":"0","high":"0","ts":"1591304400"},{"open":"0.0251288","close":"0.0251541","value":"0.0251541","low":"0","high":"0","ts":"1591650000"},{"open":"0.0252207","close":"0.0251572","value":"0.0251572","low":"0","high":"0","ts":"1592168400"},{"open":"0.025","close":"0.025","value":"0.025","low":"0","high":"0","ts":"1592514000"},{"open":"0.0250658","close":"0.0249066","value":"0.0249066","low":"0","high":"0","ts":"1592859600"},{"open":"0.0248447","close":"0.0250313","value":"0.0250313","low":"0","high":"0","ts":"1593378000"},{"open":"0.0249066","close":"0.025047","value":"0.025047","low":"0","high":"0","ts":"1593723600"},{"open":"0.025","close":"0.0250941","value":"0.0250941","low":"0","high":"0","ts":"1594069200"},{"open":"0.0248447","close":"0.0250282","value":"0.0250282","low":"0","high":"0","ts":"1594587600"},{"open":"0.0250941","close":"0.0250313","value":"0.0250313","low":"0","high":"0","ts":"1594933200"},{"open":"0.0250627","close":"0.0247831","value":"0.0247831","low":"0","high":"0","ts":"1595278800"},{"open":"0.0250627","close":"0.0251889","value":"0.0251889","low":"0","high":"0","ts":"1595797200"},{"open":"0.0250941","close":"0.0252845","value":"0.0252845","low":"0","high":"0","ts":"1596142800"},{"open":"0.0249377","close":"0.0251889","value":"0.0251889","low":"0","high":"0","ts":"1596488400"},{"open":"0.0251889","close":"0.0252525","value":"0.0252525","low":"0","high":"0","ts":"1597006800"},{"open":"0.0252207","close":"0.0253165","value":"0.0253165","low":"0","high":"0","ts":"1597352400"},{"open":"0.0252525","close":"0.0252845","value":"0.0252845","low":"0","high":"0","ts":"1597698000"},{"open":"0.0251572","close":"0.0252845","value":"0.0252845","low":"0","high":"0","ts":"1598216400"},{"open":"0.0251572","close":"0.0252525","value":"0.0252525","low":"0","high":"0","ts":"1598562000"},{"open":"0.0251572","close":"0.0253165","value":"0.0253165","low":"0","high":"0","ts":"1598907600"},{"open":"0.0251256","close":"0.0252207","value":"0.0252207","low":"0","high":"0","ts":"1599426000"},{"open":"0.0251572","close":"0.0252207","value":"0.0252207","low":"0","high":"0","ts":"1599771600"},{"open":"0.0251572","close":"0.0252525","value":"0.0252525","low":"0","high":"0","ts":"1600117200"},{"open":"0.0251572","close":"0.0252525","value":"0.0252525","low":"0","high":"0","ts":"1600635600"},{"open":"0.0250941","close":"0.0251572","value":"0.0251572","low":"0","high":"0","ts":"1600981200"},{"open":"0.0250941","close":"0.0251572","value":"0.0251572","low":"0","high":"0","ts":"1601326800"},{"open":"0.0250313","close":"0.0251889","value":"0.0251889","low":"0","high":"0","ts":"1601845200"},{"open":"0.0250941","close":"0.0252525","value":"0.0252525","low":"0","high":"0","ts":"1602190800"},{"open":"0.0250941","close":"0.0250313","value":"0.0250313","low":"0","high":"0","ts":"1602536400"},{"open":"0.0250941","close":"0.0251572","value":"0.0251572","low":"0","high":"0","ts":"1603054800"},{"open":"0.0250941","close":"0.025","value":"0.025","low":"0","high":"0","ts":"1603400400"},{"open":"0.0250941","close":"0.0251889","value":"0.0251889","low":"0","high":"0","ts":"1603746000"},{"open":"0.0249377","close":"0.0250313","value":"0.0250313","low":"0","high":"0","ts":"1604264400"},{"open":"0.0250156","close":"0.0251256","value":"0.0251256","low":"0","high":"0","ts":"1604610000"},{"open":"0.025","close":"0.0250627","value":"0.0250627","low":"0","high":"0","ts":"1604955600"},{"open":"0.025","close":"0.0249688","value":"0.0249688","low":"0","high":"0","ts":"1605474000"},{"open":"0.0250313","close":"0.0251889","value":"0.0251889","low":"0","high":"0","ts":"1605819600"},{"open":"0.0249688","close":"0.0251572","value":"0.0251572","low":"0","high":"0","ts":"1606165200"},{"open":"0.0250627","close":"0.0251889","value":"0.0251889","low":"0","high":"0","ts":"1606683600"},{"open":"0.0251572","close":"0.0252207","value":"0.0252207","low":"0","high":"0","ts":"1607029200"},{"open":"0.0250941","close":"0.0253807","value":"0.0253807","low":"0","high":"0","ts":"1607374800"},{"open":"0.0252525","close":"0.0253485","value":"0.0253485","low":"0","high":"0","ts":"1607893200"},{"open":"0.025413","close":"0.0255102","value":"0.0255102","low":"0","high":"0","ts":"1608238800"},{"open":"0.025413","close":"0.0254453","value":"0.0254453","low":"0","high":"0","ts":"1608584400"},{"open":"0.0253807","close":"0.0254453","value":"0.0254453","low":"0","high":"0","ts":"1609102800"},{"open":"0.0251897","close":"0.0251889","value":"0.0251889","low":"0","high":"0","ts":"1609448400"},{"open":"0.025413","close":"0.0254777","value":"0.0254777","low":"0","high":"0","ts":"1609794000"},{"open":"0.025413","close":"0.0255754","value":"0.0255754","low":"0","high":"0","ts":"1610312400"},{"open":"0.0254453","close":"0.025413","value":"0.025413","low":"0","high":"0","ts":"1610658000"},{"open":"0.0253165","close":"0.0253485","value":"0.0253485","low":"0","high":"0","ts":"1611003600"},{"open":"0.0253165","close":"0.0254453","value":"0.0254453","low":"0","high":"0","ts":"1611522000"},{"open":"0.0252525","close":"0.0253485","value":"0.0253485","low":"0","high":"0","ts":"1611867600"},{"open":"0.0253165","close":"0.0252845","value":"0.0252845","low":"0","high":"0","ts":"1612213200"},{"open":"0.0250627","close":"0.0252525","value":"0.0252525","low":"0","high":"0","ts":"1612731600"},{"open":"0.0251572","close":"0.0252525","value":"0.0252525","low":"0","high":"0","ts":"1613336400"},{"open":"0.0250941","close":"0.0252525","value":"0.0252525","low":"0","high":"0","ts":"1613682000"},{"open":"0.0251889","close":"0.0252845","value":"0.0252845","low":"0","high":"0","ts":"1614027600"},{"open":"0.0251509","close":"0.0252207","value":"0.0252207","low":"0","high":"0","ts":"1614546000"},{"open":"0.0250313","close":"0.0251889","value":"0.0251889","low":"0","high":"0","ts":"1614891600"},{"open":"0.0250313","close":"0.0251256","value":"0.0251256","low":"0","high":"0","ts":"1615237200"},{"open":"0.0250313","close":"0.0249377","value":"0.0249377","low":"0","high":"0","ts":"1615755600"},{"open":"0.0246579","close":"0.0249377","value":"0.0249377","low":"0","high":"0","ts":"1616101200"},{"open":"0.0248139","close":"0.0249066","value":"0.0249066","low":"0","high":"0","ts":"1616446800"},{"open":"0.0247831","close":"0.0248756","value":"0.0248756","low":"0","high":"0","ts":"1616965200"},{"open":"0.0247219","close":"0.0248447","value":"0.0248447","low":"0","high":"0","ts":"1617310800"},{"open":"0.0246914","close":"0.0248447","value":"0.0248447","low":"0","high":"0","ts":"1617656400"},{"open":"0.0247525","close":"0.0248756","value":"0.0248756","low":"0","high":"0","ts":"1618174800"},{"open":"0.0247831","close":"0.0248447","value":"0.0248447","low":"0","high":"0","ts":"1618520400"},{"open":"0.0247525","close":"0.0243013","value":"0.0243013","low":"0","high":"0","ts":"1618866000"},{"open":"0.0246305","close":"0.0248447","value":"0.0248447","low":"0","high":"0","ts":"1619384400"},{"open":"0.0246609","close":"0.0249066","value":"0.0249066","low":"0","high":"0","ts":"1619730000"},{"open":"0.0247219","close":"0.0248756","value":"0.0248756","low":"0","high":"0","ts":"1620075600"},{"open":"0.0246002","close":"0.0249066","value":"0.0249066","low":"0","high":"0","ts":"1620594000"},{"open":"0.0246305","close":"0.0247219","value":"0.0247219","low":"0","high":"0","ts":"1620939600"},{"open":"0.0246002","close":"0.0249066","value":"0.0249066","low":"0","high":"0","ts":"1621285200"},{"open":"0.0246002","close":"0.0246914","value":"0.0246914","low":"0","high":"0","ts":"1621803600"},{"open":"0.0246305","close":"0.0248139","value":"0.0248139","low":"0","high":"0","ts":"1622149200"},{"open":"0.0246336","close":"0.0245098","value":"0.0245098","low":"0","high":"0","ts":"1622494800"},{"open":"0.0245098","close":"0.0246914","value":"0.0246914","low":"0","high":"0","ts":"1623013200"},{"open":"0.0245098","close":"0.0246609","value":"0.0246609","low":"0","high":"0","ts":"1623358800"},{"open":"0.0245098","close":"0.0246002","value":"0.0246002","low":"0","high":"0","ts":"1623704400"},{"open":"0.0248139","close":"0.0244798","value":"0.0244798","low":"0","high":"0","ts":"1624222800"},{"open":"0.0243013","close":"0.0245098","value":"0.0245098","low":"0","high":"0","ts":"1624568400"},{"open":"0.0235571","close":"0.0236128","value":"0.0236128","low":"0","high":"0","ts":"1624914000"},{"open":"0.0233645","close":"0.0232829","value":"0.0232829","low":"0","high":"0","ts":"1625432400"},{"open":"0.023488","close":"0.0236128","value":"0.0236128","low":"0","high":"0","ts":"1625778000"},{"open":"0.0233645","close":"0.02331","value":"0.02331","low":"0","high":"0","ts":"1626123600"},{"open":"0.0235018","close":"0.0234412","value":"0.0234412","low":"0","high":"0","ts":"1626642000"},{"open":"0.0235294","close":"0.0232829","value":"0.0232829","low":"0","high":"0","ts":"1626987600"},{"open":"0.0233645","close":"0.0235571","value":"0.0235571","low":"0","high":"0","ts":"1627333200"},{"open":"0.0235294","close":"0.0236407","value":"0.0236407","low":"0","high":"0","ts":"1627851600"},{"open":"0.0235294","close":"0.0232829","value":"0.0232829","low":"0","high":"0","ts":"1628197200"},{"open":"0.0235294","close":"0.0233918","value":"0.0233918","low":"0","high":"0","ts":"1628542800"},{"open":"0.0235571","close":"0.0236407","value":"0.0236407","low":"0","high":"0","ts":"1629061200"},{"open":"0.0235571","close":"0.0236686","value":"0.0236686","low":"0","high":"0","ts":"1629406800"},{"open":"0.0235294","close":"0.0236686","value":"0.0236686","low":"0","high":"0","ts":"1629752400"},{"open":"0.0233918","close":"0.0235018","value":"0.0235018","low":"0","high":"0","ts":"1630270800"},{"open":"0.02361","close":"0.0236128","value":"0.0236128","low":"0","high":"0","ts":"1630616400"},{"open":"0.0236128","close":"0.0236128","value":"0.0236128","low":"0","high":"0","ts":"1630962000"},{"open":"0.0236407","close":"0.023753","value":"0.023753","low":"0","high":"0","ts":"1631480400"},{"open":"0.02361","close":"0.0235018","value":"0.0235018","low":"0","high":"0","ts":"1631826000"},{"open":"0.0235849","close":"0.0236686","value":"0.0236686","low":"0","high":"0","ts":"1632171600"},{"open":"0.0235571","close":"0.0236686","value":"0.0236686","low":"0","high":"0","ts":"1632690000"},{"open":"0.0235322","close":"0.0235018","value":"0.0235018","low":"0","high":"0","ts":"1633035600"},{"open":"0.0235294","close":"0.0234742","value":"0.0234742","low":"0","high":"0","ts":"1633381200"},{"open":"0.0234742","close":"0.0234467","value":"0.0234467","low":"0","high":"0","ts":"1633899600"},{"open":"0.0234714","close":"0.02331","value":"0.02331","low":"0","high":"0","ts":"1634245200"},{"open":"0.0234714","close":"0.0233918","value":"0.0233918","low":"0","high":"0","ts":"1634590800"},{"open":"0.0234714","close":"0.0233918","value":"0.0233918","low":"0","high":"0","ts":"1635109200"},{"open":"0.0234439","close":"0.02331","value":"0.02331","low":"0","high":"0","ts":"1635454800"},{"open":"0.023015","close":"0.0230681","value":"0.0230681","low":"0","high":"0","ts":"1635800400"},{"open":"0.0234742","close":"0.023175","value":"0.023175","low":"0","high":"0","ts":"1636318800"},{"open":"0.0233918","close":"0.0232288","value":"0.0232288","low":"0","high":"0","ts":"1636664400"},{"open":"0.0233345","close":"0.0232019","value":"0.0232019","low":"0","high":"0","ts":"1637010000"},{"open":"0.0233645","close":"0.0230681","value":"0.0230681","low":"0","high":"0","ts":"1637528400"},{"open":"0.0231616","close":"0.0233536","value":"0.0233536","low":"0","high":"0","ts":"1637874000"},{"open":"0.023272","close":"0.0230681","value":"0.0230681","low":"0","high":"0","ts":"1638219600"},{"open":"0.0232369","close":"0.0233536","value":"0.0233536","low":"0","high":"0","ts":"1638738000"},{"open":"0.0232288","close":"0.0229885","value":"0.0229885","low":"0","high":"0","ts":"1639083600"},{"open":"0.0232288","close":"0.0229885","value":"0.0229885","low":"0","high":"0","ts":"1639429200"},{"open":"0.023175","close":"0.0229621","value":"0.0229621","low":"0","high":"0","ts":"1639947600"},{"open":"0.023015","close":"0.0229621","value":"0.0229621","low":"0","high":"0","ts":"1640293200"},{"open":"0.0231214","close":"0.0229621","value":"0.0229621","low":"0","high":"0","ts":"1640638800"},{"open":"0.0232019","close":"0.0232829","value":"0.0232829","low":"0","high":"0","ts":"1641243600"},{"open":"0.0233918","close":"0.0228571","value":"0.0228571","low":"0","high":"0","ts":"1641762000"},{"open":"0.0231642","close":"0.0229095","value":"0.0229095","low":"0","high":"0","ts":"1642107600"},{"open":"0.023175","close":"0.0229095","value":"0.0229095","low":"0","high":"0","ts":"1642539600"},{"open":"0.023175","close":"0.0229621","value":"0.0229621","low":"0","high":"0","ts":"1642971600"},{"open":"0.022805","close":"0.0232558","value":"0.0232558","low":"0","high":"0","ts":"1643317200"},{"open":"0.0227273","close":"0.022805","value":"0.022805","low":"0","high":"0","ts":"1643749200"},{"open":"0.0228311","close":"0.0228833","value":"0.0228833","low":"0","high":"0","ts":"1644181200"},{"open":"0.022818","close":"0.0229358","value":"0.0229358","low":"0","high":"0","ts":"1644526800"},{"open":"0.0230335","close":"0.0231214","value":"0.0231214","low":"0","high":"0","ts":"1644872400"},{"open":"0.023108","close":"0.0229358","value":"0.0229358","low":"0","high":"0","ts":"1645390800"},{"open":"0.0230947","close":"0.022805","value":"0.022805","low":"0","high":"0","ts":"1645736400"},{"open":"0.0228519","close":"0.0226501","value":"0.0226501","low":"0","high":"0","ts":"1646168400"},{"open":"0.0226244","close":"0.0232019","value":"0.0232019","low":"0","high":"0","ts":"1646600400"},{"open":"0.0224467","close":"0.0225479","value":"0.0225479","low":"0","high":"0","ts":"1646946000"},{"open":"0.0228571","close":"0.0226244","value":"0.0226244","low":"0","high":"0","ts":"1647291600"},{"open":"0.0224972","close":"0.0226501","value":"0.0226501","low":"0","high":"0","ts":"1647810000"},{"open":"0.0229095","close":"0.0225734","value":"0.0225734","low":"0","high":"0","ts":"1648155600"},{"open":"0.0224215","close":"0.0224719","value":"0.0224719","low":"0","high":"0","ts":"1648501200"},{"open":"0.0223964","close":"0.0224467","value":"0.0224467","low":"0","high":"0","ts":"1649019600"},{"open":"0.0222247","close":"0.0232558","value":"0.0232558","low":"0","high":"0","ts":"1649365200"},{"open":"0.023015","close":"0.0232019","value":"0.0232019","low":"0","high":"0","ts":"1649710800"},{"open":"0.0232829","close":"0.02331","value":"0.02331","low":"0","high":"0","ts":"1650229200"},{"open":"0.0232261","close":"0.0233918","value":"0.0233918","low":"0","high":"0","ts":"1650574800"},{"open":"0.0233073","close":"0.0231481","value":"0.0231481","low":"0","high":"0","ts":"1650920400"},{"open":"0.0228311","close":"0.0234192","value":"0.0234192","low":"0","high":"0","ts":"1651438800"},{"open":"0.0232829","close":"0.0232019","value":"0.0232019","low":"0","high":"0","ts":"1651784400"},{"open":"0.0231696","close":"0.0232019","value":"0.0232019","low":"0","high":"0","ts":"1652130000"},{"open":"0.0232558","close":"0.023175","value":"0.023175","low":"0","high":"0","ts":"1652648400"},{"open":"0.0232558","close":"0.0232829","value":"0.0232829","low":"0","high":"0","ts":"1652994000"},{"open":"0.0232019","close":"0.0230681","value":"0.0230681","low":"0","high":"0","ts":"1653339600"},{"open":"0.0230681","close":"0.023015","value":"0.023015","low":"0","high":"0","ts":"1653858000"},{"open":"0.0229595","close":"0.0232558","value":"0.0232558","low":"0","high":"0","ts":"1654203600"},{"open":"0.0229885","close":"0.0228571","value":"0.0228571","low":"0","high":"0","ts":"1654549200"},{"open":"0.0229621","close":"0.0227531","value":"0.0227531","low":"0","high":"0","ts":"1655067600"},{"open":"0.0224845","close":"0.0223214","value":"0.0223214","low":"0","high":"0","ts":"1655413200"},{"open":"0.0225225","close":"0.0224972","value":"0.0224972","low":"0","high":"0","ts":"1655758800"},{"open":"0.0222717","close":"0.0223214","value":"0.0223214","low":"0","high":"0","ts":"1656277200"},{"open":"0.0221459","close":"0.0219539","value":"0.0219539","low":"0","high":"0","ts":"1656622800"},{"open":"0.0218818","close":"0.0221484","value":"0.0221484","low":"0","high":"0","ts":"1656968400"},{"open":"0.0219058","close":"0.0223964","value":"0.0223964","low":"0","high":"0","ts":"1657486800"},{"open":"0.0221484","close":"0.0222222","value":"0.0222222","low":"0","high":"0","ts":"1657832400"},{"open":"0.0222222","close":"0.0220507","value":"0.0220507","low":"0","high":"0","ts":"1658178000"},{"open":"0.0222965","close":"0.0220994","value":"0.0220994","low":"0","high":"0","ts":"1658696400"},{"open":"0.0223464","close":"0.0220264","value":"0.0220264","low":"0","high":"0","ts":"1659042000"},{"open":"0.0223714","close":"0.0217865","value":"0.0217865","low":"0","high":"0","ts":"1659387600"},{"open":"0.0223464","close":"0.0220264","value":"0.0220264","low":"0","high":"0","ts":"1659906000"},{"open":"0.022299","close":"0.0220507","value":"0.0220507","low":"0","high":"0","ts":"1660251600"},{"open":"0.0220507","close":"0.0221239","value":"0.0221239","low":"0","high":"0","ts":"1660597200"},{"open":"0.0224719","close":"0.0216216","value":"0.0216216","low":"0","high":"0","ts":"1661115600"},{"open":"0.0226501","close":"0.0227273","value":"0.0227273","low":"0","high":"0","ts":"1661461200"},{"open":"0.0222222","close":"0.0227273","value":"0.0227273","low":"0","high":"0","ts":"1661806800"},{"open":"0.0222965","close":"0.0223714","value":"0.0223714","low":"0","high":"0","ts":"1662325200"},{"open":"0.0227273","close":"0.0223214","value":"0.0223214","low":"0","high":"0","ts":"1662670800"},{"open":"0.0227273","close":"0.0221976","value":"0.0221976","low":"0","high":"0","ts":"1663016400"},{"open":"0.0220264","close":"0.0222222","value":"0.0222222","low":"0","high":"0","ts":"1663534800"},{"open":"0.0226501","close":"0.0225225","value":"0.0225225","low":"0","high":"0","ts":"1663880400"},{"open":"0.0223789","close":"0.0220264","value":"0.0220264","low":"0","high":"0","ts":"1664226000"},{"open":"0.0219539","close":"0.0225225","value":"0.0225225","low":"0","high":"0","ts":"1664744400"},{"open":"0.0226501","close":"0.0221239","value":"0.0221239","low":"0","high":"0","ts":"1665090000"},{"open":"0.0219539","close":"0.0229095","value":"0.0229095","low":"0","high":"0","ts":"1665435600"},{"open":"0.0226501","close":"0.0224972","value":"0.0224972","low":"0","high":"0","ts":"1665954000"},{"open":"0.0223939","close":"0.0226757","value":"0.0226757","low":"0","high":"0","ts":"1666299600"},{"open":"0.0228311","close":"0.0222222","value":"0.0222222","low":"0","high":"0","ts":"1666645200"},{"open":"0.0228311","close":"0.0228311","value":"0.0228311","low":"0","high":"0","ts":"1667163600"},{"open":"0.0228311","close":"0.0224719","value":"0.0224719","low":"0","high":"0","ts":"1667509200"},{"open":"0.0223439","close":"0.0223964","value":"0.0223964","low":"0","high":"0","ts":"1667854800"},{"open":"0.0228311","close":"0.0228571","value":"0.0228571","low":"0","high":"0","ts":"1668373200"},{"open":"0.0228807","close":"0.0229621","value":"0.0229621","low":"0","high":"0","ts":"1668718800"},{"open":"0.0228833","close":"0.0228311","value":"0.0228311","low":"0","high":"0","ts":"1669064400"},{"open":"0.0229095","close":"0.0227273","value":"0.0227273","low":"0","high":"0","ts":"1669582800"},{"open":"0.0229095","close":"0.0229095","value":"0.0229095","low":"0","high":"0","ts":"1669928400"},{"open":"0.0229069","close":"0.0229095","value":"0.0229095","low":"0","high":"0","ts":"1670274000"},{"open":"0.022805","close":"0.0229095","value":"0.0229095","low":"0","high":"0","ts":"1670792400"},{"open":"0.0229095","close":"0.0225989","value":"0.0225989","low":"0","high":"0","ts":"1671138000"},{"open":"0.0229095","close":"0.0227273","value":"0.0227273","low":"0","high":"0","ts":"1671483600"},{"open":"0.0225989","close":"0.0229095","value":"0.0229095","low":"0","high":"0","ts":"1672002000"},{"open":"0.0229095","close":"0.0227273","value":"0.0227273","low":"0","high":"0","ts":"1672347600"},{"open":"0.0225989","close":"0.0228833","value":"0.0228833","low":"0","high":"0","ts":"1672779600"},{"open":"0.0225989","close":"0.0228833","value":"0.0228833","low":"0","high":"0","ts":"1673211600"},{"open":"0.0226552","close":"0.0228833","value":"0.0228833","low":"0","high":"0","ts":"1673557200"},{"open":"0.0226552","close":"0.0225734","value":"0.0225734","low":"0","high":"0","ts":"1673902800"},{"open":"0.0221976","close":"0.0225479","value":"0.0225479","low":"0","high":"0","ts":"1674421200"},{"open":"0.0221484","close":"0.0221484","value":"0.0221484","low":"0","high":"0","ts":"1674766800"},{"open":"0.0224972","close":"0.0226244","value":"0.0226244","low":"0","high":"0","ts":"1675112400"},{"open":"0.0223464","close":"0.0220507","value":"0.0220507","low":"0","high":"0","ts":"1675630800"},{"open":"0.021966","close":"0.0220022","value":"0.0220022","low":"0","high":"0","ts":"1675976400"},{"open":"0.0219058","close":"0.0218103","value":"0.0218103","low":"0","high":"0","ts":"1676322000"},{"open":"0.0217628","close":"0.0214362","value":"0.0214362","low":"0","high":"0","ts":"1676926800"},{"open":"0.0217155","close":"0.0216685","value":"0.0216685","low":"0","high":"0","ts":"1677445200"},{"open":"0.0214823","close":"0.021575","value":"0.021575","low":"0","high":"0","ts":"1677790800"},{"open":"0.0215054","close":"0.021575","value":"0.021575","low":"0","high":"0","ts":"1678136400"},{"open":"0.0212089","close":"0.0212089","value":"0.0212089","low":"0","high":"0","ts":"1678654800"},{"open":"0.0213447","close":"0.0215054","value":"0.0215054","low":"0","high":"0","ts":"1679000400"},{"open":"0.0213698","close":"0.0215054","value":"0.0215054","low":"0","high":"0","ts":"1679346000"},{"open":"0.0217391","close":"0.0217391","value":"0.0217391","low":"0","high":"0","ts":"1679864400"},{"open":"0.0217391","close":"0.021978","value":"0.021978","low":"0","high":"0","ts":"1680210000"},{"open":"0.021978","close":"0.0220264","value":"0.0220264","low":"0","high":"0","ts":"1680555600"},{"open":"0.0220994","close":"0.0220994","value":"0.0220994","low":"0","high":"0","ts":"1681074000"},{"open":"0.022173","close":"0.0222469","value":"0.0222469","low":"0","high":"0","ts":"1681419600"},{"open":"0.022173","close":"0.0222","value":"0.0222","low":"0","high":"0","ts":"1681765200"},{"open":"0.0221976","close":"0.0221484","value":"0.0221484","low":"0","high":"0","ts":"1682283600"},{"open":"0.0222222","close":"0.0222469","value":"0.0222469","low":"0","high":"0","ts":"1682629200"},{"open":"0.0222717","close":"0.0222469","value":"0.0222469","low":"0","high":"0","ts":"1682974800"},{"open":"0.0220994","close":"0.0220507","value":"0.0220507","low":"0","high":"0","ts":"1683493200"},{"open":"0.0220629","close":"0.0220507","value":"0.0220507","low":"0","high":"0","ts":"1683838800"},{"open":"0.0218818","close":"0.0220264","value":"0.0220264","low":"0","high":"0","ts":"1684184400"},{"open":"0.0218818","close":"0.021978","value":"0.021978","low":"0","high":"0","ts":"1684702800"},{"open":"0.021978","close":"0.0219557","value":"0.0219557","low":"0","high":"0","ts":"1685048400"},{"open":"0.0219491","close":"0.0219346","value":"0.0219346","low":"0","high":"0","ts":"1685394000"},{"open":"0.0220166","close":"0.0219289","value":"0.0219289","low":"0","high":"0","ts":"1685912400"},{"open":"0.0219491","close":"0.0220486","value":"0.0220486","low":"0","high":"0","ts":"1686258000"},{"open":"0.0219829","close":"0.0216912","value":"0.0216912","low":"0","high":"0","ts":"1686603600"},{"open":"0.0220901","close":"0.0219539","value":"0.0219539","low":"0","high":"0","ts":"1687122000"},{"open":"0.0217675","close":"0.0217723","value":"0.0217723","low":"0","high":"0","ts":"1687467600"},{"open":"0.022007","close":"0.0220019","value":"0.0220019","low":"0","high":"0","ts":"1687813200"},{"open":"0.0219789","close":"0.021977","value":"0.021977","low":"0","high":"0","ts":"1688331600"},{"open":"0.0218818","close":"0.0219974","value":"0.0219974","low":"0","high":"0","ts":"1688677200"},{"open":"0.0219773","close":"0.0219773","value":"0.0219773","low":"0","high":"0","ts":"1689022800"},{"open":"0.0221122","close":"0.0220946","value":"0.0220946","low":"0","high":"0","ts":"1689541200"},{"open":"0.0220975","close":"0.021777","value":"0.021777","low":"0","high":"0","ts":"1689886800"},{"open":"0.0217406","close":"0.0219278","value":"0.0219278","low":"0","high":"0","ts":"1690232400"},{"open":"0.0218341","close":"0.0215983","value":"0.0215983","low":"0","high":"0","ts":"1690750800"},{"open":"0.0220897","close":"0.0221239","value":"0.0221239","low":"0","high":"0","ts":"1691096400"},{"open":"0.0221484","close":"0.0218337","value":"0.0218337","low":"0","high":"0","ts":"1691442000"},{"open":"0.0220158","close":"0.0220751","value":"0.0220751","low":"0","high":"0","ts":"1691960400"},{"open":"0.0217865","close":"0.0220264","value":"0.0220264","low":"0","high":"0","ts":"1692306000"},{"open":"0.0220653","close":"0.0220702","value":"0.0220702","low":"0","high":"0","ts":"1692651600"},{"open":"0.0217391","close":"0.021901","value":"0.021901","low":"0","high":"0","ts":"1693170000"},{"open":"0.0220946","close":"0.021998","value":"0.021998","low":"0","high":"0","ts":"1693515600"},{"open":"0.0214546","close":"0.0219058","value":"0.0219058","low":"0","high":"0","ts":"1693861200"},{"open":"0.0221484","close":"0.0221476","value":"0.0221476","low":"0","high":"0","ts":"1694379600"},{"open":"0.022327","close":"0.0222715","value":"0.0222715","low":"0","high":"0","ts":"1694725200"},{"open":"0.0222968","close":"0.0222897","value":"0.0222897","low":"0","high":"0","ts":"1695070800"},{"open":"0.0223964","close":"0.022395","value":"0.022395","low":"0","high":"0","ts":"1695589200"},{"open":"0.022447","close":"0.0224865","value":"0.0224865","low":"0","high":"0","ts":"1695934800"},{"open":"0.0224894","close":"0.0224488","value":"0.0224488","low":"0","high":"0","ts":"1696280400"},{"open":"0.0226244","close":"0.0226248","value":"0.0226248","low":"0","high":"0","ts":"1696798800"},{"open":"0.0226198","close":"0.0225618","value":"0.0225618","low":"0","high":"0","ts":"1697144400"},{"open":"0.0225238","close":"0.0225522","value":"0.0225522","low":"0","high":"0","ts":"1697490000"},{"open":"0.0225734","close":"0.0225397","value":"0.0225397","low":"0","high":"0","ts":"1698008400"},{"open":"0.0225465","close":"0.0225191","value":"0.0225191","low":"0","high":"0","ts":"1698354000"},{"open":"0.02247","close":"0.0225976","value":"0.0225976","low":"0","high":"0","ts":"1698699600"},{"open":"0.0227076","close":"0.0226772","value":"0.0226772","low":"0","high":"0","ts":"1699218000"},{"open":"0.0226256","close":"0.022616","value":"0.022616","low":"0","high":"0","ts":"1699563600"},{"open":"0.0226183","close":"0.0226244","value":"0.0226244","low":"0","high":"0","ts":"1699909200"},{"open":"0.0226449","close":"0.0226757","value":"0.0226757","low":"0","high":"0","ts":"1700427600"},{"open":"0.0226501","close":"0.0226501","value":"0.0226501","low":"0","high":"0","ts":"1700773200"},{"open":"0.0226552","close":"0.0226603","value":"0.0226603","low":"0","high":"0","ts":"1701118800"},{"open":"0.0225407","close":"0.0226091","value":"0.0226091","low":"0","high":"0","ts":"1701637200"},{"open":"0.0226596","close":"0.0226682","value":"0.0226682","low":"0","high":"0","ts":"1701982800"},{"open":"0.0226757","close":"0.0226244","value":"0.0226244","low":"0","high":"0","ts":"1702328400"},{"open":"0.0227118","close":"0.0224213","value":"0.0224213","low":"0","high":"0","ts":"1702846800"},{"open":"0.0227368","close":"0.0227324","value":"0.0227324","low":"0","high":"0","ts":"1703192400"},{"open":"0.0227739","close":"0.0227376","value":"0.0227376","low":"0","high":"0","ts":"1703538000"},{"open":"0.0225734","close":"0.0225734","value":"0.0225734","low":"0","high":"0","ts":"1704056400"},{"open":"0.0223464","close":"0.0223464","value":"0.0223464","low":"0","high":"0","ts":"1704402000"},{"open":"0.0222476","close":"0.0221246","value":"0.0221246","low":"0","high":"0","ts":"1704747600"},{"open":"0.0225839","close":"0.0220022","value":"0.0220022","low":"0","high":"0","ts":"1705266000"},{"open":"0.0225581","close":"0.0225989","value":"0.0225989","low":"0","high":"0","ts":"1705611600"},{"open":"0.022553","close":"0.0225479","value":"0.0225479","low":"0","high":"0","ts":"1705957200"},{"open":"0.0218818","close":"0.021796","value":"0.021796","low":"0","high":"0","ts":"1706475600"},{"open":"0.0222488","close":"0.021692","value":"0.021692","low":"0","high":"0","ts":"1706821200"},{"open":"0.0220666","close":"0.0216216","value":"0.0216216","low":"0","high":"0","ts":"1707166800"},{"open":"0.0220313","close":"0.0220325","value":"0.0220325","low":"0","high":"0","ts":"1707512400"},{"open":"0.0216263","close":"0.0213402","value":"0.0213402","low":"0","high":"0","ts":"1707858000"},{"open":"0.0212766","close":"0.0219154","value":"0.0219154","low":"0","high":"0","ts":"1708290000"},{"open":"0.0218531","close":"0.0219202","value":"0.0219202","low":"0","high":"0","ts":"1708635600"},{"open":"0.0218818","close":"0.0218771","value":"0.0218771","low":"0","high":"0","ts":"1708981200"},{"open":"0.0218388","close":"0.0218394","value":"0.0218394","low":"0","high":"0","ts":"1709326800"},{"open":"0.0218293","close":"0.0218284","value":"0.0218284","low":"0","high":"0","ts":"1709672400"},{"open":"0.0218066","close":"0.0218436","value":"0.0218436","low":"0","high":"0","ts":"1710104400"},{"open":"0.0218436","close":"0.0217473","value":"0.0217473","low":"0","high":"0","ts":"1710450000"},{"open":"0.0217533","close":"0.0216967","value":"0.0216967","low":"0","high":"0","ts":"1710795600"},{"open":"0.0215908","close":"0.0215889","value":"0.0215889","low":"0","high":"0","ts":"1711141200"},{"open":"0.0215912","close":"0.0216029","value":"0.0216029","low":"0","high":"0","ts":"1711486800"},{"open":"0.0215657","close":"0.0214684","value":"0.0214684","low":"0","high":"0","ts":"1711918800"},{"open":"0.0215936","close":"0.0215846","value":"0.0215846","low":"0","high":"0","ts":"1712264400"},{"open":"0.0216685","close":"0.0216685","value":"0.0216685","low":"0","high":"0","ts":"1712610000"},{"open":"0.0215471","close":"0.0209424","value":"0.0209424","low":"0","high":"0","ts":"1713128400"},{"open":"0.0214994","close":"0.0214915","value":"0.0214915","low":"0","high":"0","ts":"1713474000"},{"open":"0.0214925","close":"0.0214867","value":"0.0214867","low":"0","high":"0","ts":"1713819600"},{"open":"0.0214867","close":"0.0215378","value":"0.0215378","low":"0","high":"0","ts":"1713906000"},{"open":"0.0215378","close":"0.0215378","value":"0.0215378","low":"0","high":"0","ts":"1713992400"},{"open":"0.0215378","close":"0.0215796","value":"0.0215796","low":"0","high":"0","ts":"1714078800"},{"open":"0.0214523","close":"0.0215843","value":"0.0215843","low":"0","high":"0","ts":"1714338000"},{"open":"0.0215843","close":"0.0215676","value":"0.0215676","low":"0","high":"0","ts":"1714424400"},{"open":"0.0215676","close":"0.0215657","value":"0.0215657","low":"0","high":"0","ts":"1714510800"},{"open":"0.0215657","close":"0.021576","value":"0.021576","low":"0","high":"0","ts":"1714597200"},{"open":"0.021576","close":"0.0216263","value":"0.0216263","low":"0","high":"0","ts":"1714683600"},{"open":"0.0216288","close":"0.0216002","value":"0.0216002","low":"0","high":"0","ts":"1714942800"},{"open":"0.0216002","close":"0.0216497","value":"0.0216497","low":"0","high":"0","ts":"1715029200"},{"open":"0.0216497","close":"0.0216357","value":"0.0216357","low":"0","high":"0","ts":"1715115600"},{"open":"0.0216357","close":"0.0216544","value":"0.0216544","low":"0","high":"0","ts":"1715202000"},{"open":"0.0216544","close":"0.0216603","value":"0.0216603","low":"0","high":"0","ts":"1715288400"},{"open":"0.0216591","close":"0.021692","value":"0.021692","low":"0","high":"0","ts":"1715547600"},{"open":"0.021692","close":"0.021692","value":"0.021692","low":"0","high":"0","ts":"1715634000"},{"open":"0.021692","close":"0.0217628","value":"0.0217628","low":"0","high":"0","ts":"1715720400"},{"open":"0.0217628","close":"0.0217628","value":"0.0217628","low":"0","high":"0","ts":"1715806800"},{"open":"0.0217628","close":"0.0218055","value":"0.0218055","low":"0","high":"0","ts":"1715893200"},{"open":"0.0218482","close":"0.0217675","value":"0.0217675","low":"0","high":"0","ts":"1716152400"},{"open":"0.0217675","close":"0.0216732","value":"0.0216732","low":"0","high":"0","ts":"1716238800"},{"open":"0.0216732","close":"0.0216685","value":"0.0216685","low":"0","high":"0","ts":"1716325200"},{"open":"0.0216685","close":"0.0216873","value":"0.0216873","low":"0","high":"0","ts":"1716411600"},{"open":"0.0216873","close":"0.0217014","value":"0.0217014","low":"0","high":"0","ts":"1716498000"},{"open":"0.0217014","close":"0.0216873","value":"0.0216873","low":"0","high":"0","ts":"1716757200"},{"open":"0.0216873","close":"0.0217302","value":"0.0217302","low":"0","high":"0","ts":"1716843600"},{"open":"0.0217302","close":"0.02171","value":"0.02171","low":"0","high":"0","ts":"1716930000"},{"open":"0.02171","close":"0.021625","value":"0.021625","low":"0","high":"0","ts":"1717016400"},{"open":"0.0216241","close":"0.0217061","value":"0.0217061","low":"0","high":"0","ts":"1717102800"},{"open":"0.0217542","close":"0.0216073","value":"0.0216073","low":"0","high":"0","ts":"1717362000"},{"open":"0.0216073","close":"0.0216826","value":"0.0216826","low":"0","high":"0","ts":"1717448400"},{"open":"0.0216826","close":"0.0215843","value":"0.0215843","low":"0","high":"0","ts":"1717534800"},{"open":"0.0215843","close":"0.0218388","value":"0.0218388","low":"0","high":"0","ts":"1717621200"},{"open":"0.0218388","close":"0.0218388","value":"0.0218388","low":"0","high":"0","ts":"1717707600"},{"open":"0.0218403","close":"0.0214592","value":"0.0214592","low":"0","high":"0","ts":"1717966800"},{"open":"0.0214592","close":"0.0214961","value":"0.0214961","low":"0","high":"0","ts":"1718053200"},{"open":"0.0214961","close":"0.0214578","value":"0.0214578","low":"0","high":"0","ts":"1718139600"},{"open":"0.0214578","close":"0.0214408","value":"0.0214408","low":"0","high":"0","ts":"1718226000"},{"open":"0.0214408","close":"0.0213904","value":"0.0213904","low":"0","high":"0","ts":"1718312400"},{"open":"0.021389","close":"0.0212256","value":"0.0212256","low":"0","high":"0","ts":"1718571600"},{"open":"0.0212256","close":"0.021427","value":"0.021427","low":"0","high":"0","ts":"1718658000"},{"open":"0.021427","close":"0.0214362","value":"0.0214362","low":"0","high":"0","ts":"1718744400"},{"open":"0.0213493","close":"0.0212766","value":"0.0212766","low":"0","high":"0","ts":"1719176400"},{"open":"0.0212766","close":"0.0213083","value":"0.0213083","low":"0","high":"0","ts":"1719262800"},{"open":"0.0213083","close":"0.021263","value":"0.021263","low":"0","high":"0","ts":"1719349200"},{"open":"0.021263","close":"0.021322","value":"0.021322","low":"0","high":"0","ts":"1719435600"},{"open":"0.021322","close":"0.0211864","value":"0.0211864","low":"0","high":"0","ts":"1719522000"},{"open":"0.0211864","close":"0.0213995","value":"0.0213995","low":"0","high":"0","ts":"1719781200"},{"open":"0.0213995","close":"0.0213538","value":"0.0213538","low":"0","high":"0","ts":"1719867600"},{"open":"0.0213538","close":"0.0212404","value":"0.0212404","low":"0","high":"0","ts":"1719954000"},{"open":"0.0212404","close":"0.0211864","value":"0.0211864","low":"0","high":"0","ts":"1720040400"},{"open":"0.0211864","close":"0.0213447","value":"0.0213447","low":"0","high":"0","ts":"1720126800"},{"open":"0.0213447","close":"0.0213858","value":"0.0213858","low":"0","high":"0","ts":"1720386000"},{"open":"0.0213858","close":"0.0213858","value":"0.0213858","low":"0","high":"0","ts":"1720472400"},{"open":"0.0213858","close":"0.0213858","value":"0.0213858","low":"0","high":"0","ts":"1720558800"},{"open":"0.0213858","close":"0.0213858","value":"0.0213858","low":"0","high":"0","ts":"1720645200"},{"open":"0.0213858","close":"0.0214225","value":"0.0214225","low":"0","high":"0","ts":"1720731600"},{"open":"0.0214225","close":"0.0214592","value":"0.0214592","low":"0","high":"0","ts":"1720990800"},{"open":"0.0214592","close":"0.0214592","value":"0.0214592","low":"0","high":"0","ts":"1721077200"},{"open":"0.0214592","close":"0.0214731","value":"0.0214731","low":"0","high":"0","ts":"1721163600"},{"open":"0.0214731","close":"0.0215054","value":"0.0215054","low":"0","high":"0","ts":"1721250000"},{"open":"0.0215054","close":"0.021427","value":"0.021427","low":"0","high":"0","ts":"1721336400"},{"open":"0.021427","close":"0.0214592","value":"0.0214592","low":"0","high":"0","ts":"1721595600"},{"open":"0.0214592","close":"0.0214731","value":"0.0214731","low":"0","high":"0","ts":"1721682000"},{"open":"0.0214731","close":"0.0213995","value":"0.0213995","low":"0","high":"0","ts":"1721768400"},{"open":"0.0213995","close":"0.0213675","value":"0.0213675","low":"0","high":"0","ts":"1721854800"},{"open":"0.0213675","close":"0.0213584","value":"0.0213584","low":"0","high":"0","ts":"1721941200"},{"open":"0.0213584","close":"0.0214823","value":"0.0214823","low":"0","high":"0","ts":"1722200400"},{"open":"0.0214823","close":"0.0214362","value":"0.0214362","low":"0","high":"0","ts":"1722286800"},{"open":"0.0214362","close":"0.0214362","value":"0.0214362","low":"0","high":"0","ts":"1722373200"},{"open":"0.0214362","close":"0.0214408","value":"0.0214408","low":"0","high":"0","ts":"1722459600"},{"open":"0.0214408","close":"0.0213904","value":"0.0213904","low":"0","high":"0","ts":"1722546000"},{"open":"0.0213904","close":"0.0215517","value":"0.0215517","low":"0","high":"0","ts":"1722805200"},{"open":"0.0215517","close":"0.0216216","value":"0.0216216","low":"0","high":"0","ts":"1722891600"},{"open":"0.0216216","close":"0.0215285","value":"0.0215285","low":"0","high":"0","ts":"1722978000"},{"open":"0.0215285","close":"0.0215983","value":"0.0215983","low":"0","high":"0","ts":"1723064400"},{"open":"0.0215983","close":"0.0215285","value":"0.0215285","low":"0","high":"0","ts":"1723150800"},{"open":"0.0215285","close":"0.0215517","value":"0.0215517","low":"0","high":"0","ts":"1723410000"},{"open":"0.0215517","close":"0.021575","value":"0.021575","low":"0","high":"0","ts":"1723496400"},{"open":"0.021575","close":"0.021645","value":"0.021645","low":"0","high":"0","ts":"1723582800"},{"open":"0.021645","close":"0.021645","value":"0.021645","low":"0","high":"0","ts":"1723669200"},{"open":"0.021645","close":"0.021631","value":"0.021631","low":"0","high":"0","ts":"1723755600"},{"open":"0.021631","close":"0.0216123","value":"0.0216123","low":"0","high":"0","ts":"1724014800"},{"open":"0.0216123","close":"0.0216591","value":"0.0216591","low":"0","high":"0","ts":"1724101200"},{"open":"0.0216591","close":"0.021692","value":"0.021692","low":"0","high":"0","ts":"1724187600"},{"open":"0.021692","close":"0.0217155","value":"0.0217155","low":"0","high":"0","ts":"1724274000"},{"open":"0.0217155","close":"0.0216591","value":"0.0216591","low":"0","high":"0","ts":"1724360400"},{"open":"0.0216591","close":"0.0216873","value":"0.0216873","low":"0","high":"0","ts":"1724619600"},{"open":"0.0216873","close":"0.0216685","value":"0.0216685","low":"0","high":"0","ts":"1724706000"},{"open":"0.0216685","close":"0.0216591","value":"0.0216591","low":"0","high":"0","ts":"1724792400"},{"open":"0.0216591","close":"0.021645","value":"0.021645","low":"0","high":"0","ts":"1724878800"},{"open":"0.021645","close":"0.0215285","value":"0.0215285","low":"0","high":"0","ts":"1724965200"},{"open":"0.0215285","close":"0.0215146","value":"0.0215146","low":"0","high":"0","ts":"1725224400"},{"open":"0.0215146","close":"0.0214454","value":"0.0214454","low":"0","high":"0","ts":"1725310800"},{"open":"0.0214454","close":"0.0216873","value":"0.0216873","low":"0","high":"0","ts":"1725397200"},{"open":"0.0216873","close":"0.0217108","value":"0.0217108","low":"0","high":"0","ts":"1725483600"},{"open":"0.0217108","close":"0.0217581","value":"0.0217581","low":"0","high":"0","ts":"1725570000"},{"open":"0.0217581","close":"0.0217061","value":"0.0217061","low":"0","high":"0","ts":"1725829200"},{"open":"0.0217061","close":"0.0217155","value":"0.0217155","low":"0","high":"0","ts":"1725915600"},{"open":"0.0217155","close":"0.0217155","value":"0.0217155","low":"0","high":"0","ts":"1726002000"},{"open":"0.0217155","close":"0.0216685","value":"0.0216685","low":"0","high":"0","ts":"1726088400"},{"open":"0.0216685","close":"0.0217628","value":"0.0217628","low":"0","high":"0","ts":"1726174800"},{"open":"0.0217628","close":"0.0217628","value":"0.0217628","low":"0","high":"0","ts":"1726434000"},{"open":"0.0217628","close":"0.0218341","value":"0.0218341","low":"0","high":"0","ts":"1726520400"},{"open":"0.0218341","close":"0.0218103","value":"0.0218103","low":"0","high":"0","ts":"1726606800"},{"open":"0.0218103","close":"0.0218007","value":"0.0218007","low":"0","high":"0","ts":"1726693200"},{"open":"0.0218007","close":"0.021796","value":"0.021796","low":"0","high":"0","ts":"1726779600"},{"open":"0.021796","close":"0.0218723","value":"0.0218723","low":"0","high":"0","ts":"1727038800"},{"open":"0.0218723","close":"0.0218007","value":"0.0218007","low":"0","high":"0","ts":"1727125200"},{"open":"0.0218007","close":"0.0219106","value":"0.0219106","low":"0","high":"0","ts":"1727211600"},{"open":"0.0219106","close":"0.0218388","value":"0.0218388","low":"0","high":"0","ts":"1727298000"},{"open":"0.0218388","close":"0.0217628","value":"0.0217628","low":"0","high":"0","ts":"1727384400"},{"open":"0.0217628","close":"0.0217865","value":"0.0217865","low":"0","high":"0","ts":"1727643600"},{"open":"0.0217865","close":"0.0217297","value":"0.0217297","low":"0","high":"0","ts":"1727730000"},{"open":"0.0217297","close":"0.0216216","value":"0.0216216","low":"0","high":"0","ts":"1727816400"},{"open":"0.0216216","close":"0.0215657","value":"0.0215657","low":"0","high":"0","ts":"1727902800"},{"open":"0.0215657","close":"0.02151","value":"0.02151","low":"0","high":"0","ts":"1727989200"},{"open":"0.02151","close":"0.0214684","value":"0.0214684","low":"0","high":"0","ts":"1728248400"},{"open":"0.0214684","close":"0.0216123","value":"0.0216123","low":"0","high":"0","ts":"1728334800"},{"open":"0.0216123","close":"0.0217297","value":"0.0217297","low":"0","high":"0","ts":"1728421200"},{"open":"0.0217297","close":"0.0216873","value":"0.0216873","low":"0","high":"0","ts":"1728507600"},{"open":"0.0216873","close":"0.021692","value":"0.021692","low":"0","high":"0","ts":"1728594000"},{"open":"0.021692","close":"0.021692","value":"0.021692","low":"0","high":"0","ts":"1728680400"},{"open":"0.021692","close":"0.0216357","value":"0.0216357","low":"0","high":"0","ts":"1728853200"},{"open":"0.0216357","close":"0.0215889","value":"0.0215889","low":"0","high":"0","ts":"1728939600"},{"open":"0.0215889","close":"0.021575","value":"0.021575","low":"0","high":"0","ts":"1729026000"},{"open":"0.0215332","close":"0.0215332","value":"0.0215332","low":"0","high":"0","ts":"1729285200"},{"open":"0.0217865","close":"0.0217865","value":"0.0217865","low":"0","high":"0","ts":"1729458000"},{"open":"0.0217061","close":"0.0217061","value":"0.0217061","low":"0","high":"0","ts":"1729544400"},{"open":"0.0216826","close":"0.0216826","value":"0.0216826","low":"0","high":"0","ts":"1729630800"},{"open":"0.0216497","close":"0.0216497","value":"0.0216497","low":"0","high":"0","ts":"1729717200"},{"open":"0.0216873","close":"0.0216873","value":"0.0216873","low":"0","high":"0","ts":"1729803600"},{"open":"0.0216873","close":"0.0216873","value":"0.0216873","low":"0","high":"0","ts":"1729890000"},{"open":"0.021631","close":"0.021631","value":"0.021631","low":"0","high":"0","ts":"1730062800"},{"open":"0.0216357","close":"0.0216357","value":"0.0216357","low":"0","high":"0","ts":"1730149200"},{"open":"0.0216873","close":"0.0216873","value":"0.0216873","low":"0","high":"0","ts":"1730235600"},{"open":"0.0216873","close":"0.0216873","value":"0.0216873","low":"0","high":"0","ts":"1730322000"},{"open":"0.0218055","close":"0.0218055","value":"0.0218055","low":"0","high":"0","ts":"1730408400"},{"open":"0.0218055","close":"0.0218055","value":"0.0218055","low":"0","high":"0","ts":"1730494800"},{"open":"0.0218198","close":"0.0218198","value":"0.0218198","low":"0","high":"0","ts":"1730667600"},{"open":"0.021725","close":"0.021725","value":"0.021725","low":"0","high":"0","ts":"1730754000"},{"open":"0.021725","close":"0.0214961","value":"0.0214961","low":"0","high":"0","ts":"1730840400"},{"open":"0.0214961","close":"0.0215285","value":"0.0215285","low":"0","high":"0","ts":"1730926800"},{"open":"0.0215285","close":"0.0215517","value":"0.0215517","low":"0","high":"0","ts":"1731013200"},{"open":"0.0215517","close":"0.0215517","value":"0.0215517","low":"0","high":"0","ts":"1731099600"},{"open":"0.0215517","close":"0.0213858","value":"0.0213858","low":"0","high":"0","ts":"1731272400"},{"open":"0.0213858","close":"0.0212269","value":"0.0212269","low":"0","high":"0","ts":"1731358800"},{"open":"0.0212269","close":"0.0211909","value":"0.0211909","low":"0","high":"0","ts":"1731445200"},{"open":"0.0211909","close":"0.0211909","value":"0.0211909","low":"0","high":"0","ts":"1731531600"},{"open":"0.0211909","close":"0.021182","value":"0.021182","low":"0","high":"0","ts":"1731618000"},{"open":"0.021182","close":"0.021182","value":"0.021182","low":"0","high":"0","ts":"1731704400"},{"open":"0.021182","close":"0.021254","value":"0.021254","low":"0","high":"0","ts":"1731877200"},{"open":"0.021254","close":"0.0216076","value":"0.0216076","low":"0","high":"0","ts":"1731963600"},{"open":"0.0216076","close":"0.0215983","value":"0.0215983","low":"0","high":"0","ts":"1732050000"},{"open":"0.0215983","close":"0.0215517","value":"0.0215517","low":"0","high":"0","ts":"1732136400"},{"open":"0.0215517","close":"0.0213447","value":"0.0213447","low":"0","high":"0","ts":"1732222800"},{"open":"0.0213447","close":"0.0213447","value":"0.0213447","low":"0","high":"0","ts":"1732309200"},{"open":"0.0213447","close":"0.0213538","value":"0.0213538","low":"0","high":"0","ts":"1732482000"},{"open":"0.0213538","close":"0.0211327","value":"0.0211327","low":"0","high":"0","ts":"1732568400"},{"open":"0.0211327","close":"0.0214041","value":"0.0214041","low":"0","high":"0","ts":"1732654800"},{"open":"0.0214041","close":"0.0215054","value":"0.0215054","low":"0","high":"0","ts":"1732741200"},{"open":"0.0215054","close":"0.0215285","value":"0.0215285","low":"0","high":"0","ts":"1732827600"},{"open":"0.0215285","close":"0.0215285","value":"0.0215285","low":"0","high":"0","ts":"1732914000"},{"open":"0.0215285","close":"0.0214592","value":"0.0214592","low":"0","high":"0","ts":"1733086800"},{"open":"0.0214592","close":"0.0213904","value":"0.0213904","low":"0","high":"0","ts":"1733173200"},{"open":"0.0213904","close":"0.021427","value":"0.021427","low":"0","high":"0","ts":"1733259600"},{"open":"0.021427","close":"0.0214454","value":"0.0214454","low":"0","high":"0","ts":"1733346000"},{"open":"0.0214454","close":"0.0214592","value":"0.0214592","low":"0","high":"0","ts":"1733432400"},{"open":"0.0214592","close":"0.0214592","value":"0.0214592","low":"0","high":"0","ts":"1733518800"},{"open":"0.0214592","close":"0.0214592","value":"0.0214592","low":"0","high":"0","ts":"1733691600"},{"open":"0.0214592","close":"0.0214915","value":"0.0214915","low":"0","high":"0","ts":"1733778000"},{"open":"0.0214915","close":"0.0214362","value":"0.0214362","low":"0","high":"0","ts":"1733864400"},{"open":"0.0214362","close":"0.0212947","value":"0.0212947","low":"0","high":"0","ts":"1733950800"},{"open":"0.0212947","close":"0.021254","value":"0.021254","low":"0","high":"0","ts":"1734037200"},{"open":"0.021254","close":"0.021254","value":"0.021254","low":"0","high":"0","ts":"1734123600"},{"open":"0.021254","close":"0.0214225","value":"0.0214225","low":"0","high":"0","ts":"1734296400"},{"open":"0.0214225","close":"0.0215054","value":"0.0215054","low":"0","high":"0","ts":"1734382800"},{"open":"0.0215054","close":"0.0214684","value":"0.0214684","low":"0","high":"0","ts":"1734469200"},{"open":"0.0214684","close":"0.021254","value":"0.021254","low":"0","high":"0","ts":"1734555600"},{"open":"0.021254","close":"0.0211864","value":"0.0211864","low":"0","high":"0","ts":"1734642000"},{"open":"0.0211864","close":"0.0211864","value":"0.0211864","low":"0","high":"0","ts":"1734728400"},{"open":"0.0211864","close":"0.0213447","value":"0.0213447","low":"0","high":"0","ts":"1734901200"},{"open":"0.0213447","close":"0.021245","value":"0.021245","low":"0","high":"0","ts":"1734987600"},{"open":"0.021245","close":"0.021245","value":"0.021245","low":"0","high":"0","ts":"1735074000"},{"open":"0.021245","close":"0.021245","value":"0.021245","low":"0","high":"0","ts":"1735160400"},{"open":"0.021245","close":"0.0212993","value":"0.0212993","low":"0","high":"0","ts":"1735246800"},{"open":"0.0212993","close":"0.0212993","value":"0.0212993","low":"0","high":"0","ts":"1735333200"},{"open":"0.0212993","close":"0.0212811","value":"0.0212811","low":"0","high":"0","ts":"1735506000"},{"open":"0.0212811","close":"0.0212993","value":"0.0212993","low":"0","high":"0","ts":"1735592400"},{"open":"0.0212811","close":"0.0212811","value":"0.0212811","low":"0","high":"0","ts":"1735678800"},{"open":"0.0212811","close":"0.0212993","value":"0.0212993","low":"0","high":"0","ts":"1735765200"},{"open":"0.0212993","close":"0.0210305","value":"0.0210305","low":"0","high":"0","ts":"1735851600"},{"open":"0.0210305","close":"0.0210305","value":"0.0210305","low":"0","high":"0","ts":"1735938000"},{"open":"0.0210305","close":"0.0213904","value":"0.0213904","low":"0","high":"0","ts":"1736110800"},{"open":"0.0213904","close":"0.0215285","value":"0.0215285","low":"0","high":"0","ts":"1736197200"},{"open":"0.0215285","close":"0.0214592","value":"0.0214592","low":"0","high":"0","ts":"1736283600"},{"open":"0.0214592","close":"0.0213812","value":"0.0213812","low":"0","high":"0","ts":"1736370000"},{"open":"0.0213812","close":"0.0213538","value":"0.0213538","low":"0","high":"0","ts":"1736456400"},{"open":"0.0213538","close":"0.0213538","value":"0.0213538","low":"0","high":"0","ts":"1736542800"},{"open":"0.0213538","close":"0.0212314","value":"0.0212314","low":"0","high":"0","ts":"1736715600"},{"open":"0.0212314","close":"0.0212585","value":"0.0212585","low":"0","high":"0","ts":"1736802000"},{"open":"0.0212585","close":"0.0213311","value":"0.0213311","low":"0","high":"0","ts":"1736888400"},{"open":"0.0213311","close":"0.0212902","value":"0.0212902","low":"0","high":"0","ts":"1736974800"},{"open":"0.0212902","close":"0.0213402","value":"0.0213402","low":"0","high":"0","ts":"1737061200"},{"open":"0.0213402","close":"0.0213402","value":"0.0213402","low":"0","high":"0","ts":"1737147600"},{"open":"0.0213402","close":"0.0213538","value":"0.0213538","low":"0","high":"0","ts":"1737320400"},{"open":"0.0213538","close":"0.0214915","value":"0.0214915","low":"0","high":"0","ts":"1737406800"},{"open":"0.0214915","close":"0.0215285","value":"0.0215285","low":"0","high":"0","ts":"1737493200"},{"open":"0.0215285","close":"0.0215239","value":"0.0215239","low":"0","high":"0","ts":"1737579600"},{"open":"0.0215239","close":"0.021575","value":"0.021575","low":"0","high":"0","ts":"1737666000"},{"open":"0.021575","close":"0.021575","value":"0.021575","low":"0","high":"0","ts":"1737752400"},{"open":"0.021575","close":"0.0215983","value":"0.0215983","low":"0","high":"0","ts":"1737925200"},{"open":"0.0215983","close":"0.021561","value":"0.021561","low":"0","high":"0","ts":"1738011600"},{"open":"0.021561","close":"0.021561","value":"0.021561","low":"0","high":"0","ts":"1738098000"},{"open":"0.021561","close":"0.0215564","value":"0.0215564","low":"0","high":"0","ts":"1738184400"},{"open":"0.0215564","close":"0.0214362","value":"0.0214362","low":"0","high":"0","ts":"1738270800"},{"open":"0.0214362","close":"0.0214362","value":"0.0214362","low":"0","high":"0","ts":"1738357200"},{"open":"0.0214362","close":"0.0211417","value":"0.0211417","low":"0","high":"0","ts":"1738530000"},{"open":"0.0211417","close":"0.0212766","value":"0.0212766","low":"0","high":"0","ts":"1738616400"},{"open":"0.0212766","close":"0.0214133","value":"0.0214133","low":"0","high":"0","ts":"1738702800"},{"open":"0.0214133","close":"0.021427","value":"0.021427","low":"0","high":"0","ts":"1738789200"},{"open":"0.021427","close":"0.0214133","value":"0.0214133","low":"0","high":"0","ts":"1738875600"},{"open":"0.0214133","close":"0.0214133","value":"0.0214133","low":"0","high":"0","ts":"1738962000"},{"open":"0.0214133","close":"0.0212766","value":"0.0212766","low":"0","high":"0","ts":"1739134800"},{"open":"0.0212766","close":"0.0212766","value":"0.0212766","low":"0","high":"0","ts":"1739221200"},{"open":"0.0212766","close":"0.0213675","value":"0.0213675","low":"0","high":"0","ts":"1739307600"},{"open":"0.0213675","close":"0.0214961","value":"0.0214961","low":"0","high":"0","ts":"1739394000"},{"open":"0.0214961","close":"0.0215193","value":"0.0215193","low":"0","high":"0","ts":"1739480400"},{"open":"0.0215193","close":"0.0215193","value":"0.0215193","low":"0","high":"0","ts":"1739566800"},{"open":"0.0215193","close":"0.0216076","value":"0.0216076","low":"0","high":"0","ts":"1739739600"},{"open":"0.0216076","close":"0.0215471","value":"0.0215471","low":"0","high":"0","ts":"1739826000"},{"open":"0.0215471","close":"0.0215146","value":"0.0215146","low":"0","high":"0","ts":"1739912400"},{"open":"0.0215146","close":"0.0214915","value":"0.0214915","low":"0","high":"0","ts":"1739998800"},{"open":"0.0214915","close":"0.0216076","value":"0.0216076","low":"0","high":"0","ts":"1740085200"},{"open":"0.0216076","close":"0.0216216","value":"0.0216216","low":"0","high":"0","ts":"1740344400"},{"open":"0.0216216","close":"0.0216076","value":"0.0216076","low":"0","high":"0","ts":"1740430800"},{"open":"0.0215378","close":"0.0215378","value":"0.0215378","low":"0","high":"0","ts":"1740517200"},{"open":"0.0215378","close":"0.02151","value":"0.02151","low":"0","high":"0","ts":"1740603600"},{"open":"0.02151","close":"0.0213675","value":"0.0213675","low":"0","high":"0","ts":"1740690000"},{"open":"0.0213675","close":"0.0214133","value":"0.0214133","low":"0","high":"0","ts":"1740949200"},{"open":"0.0214133","close":"0.0215146","value":"0.0215146","low":"0","high":"0","ts":"1741035600"},{"open":"0.0215146","close":"0.0217391","value":"0.0217391","low":"0","high":"0","ts":"1741122000"},{"open":"0.0217391","close":"0.0220994","value":"0.0220994","low":"0","high":"0","ts":"1741208400"},{"open":"0.0220994","close":"0.0219346","value":"0.0219346","low":"0","high":"0","ts":"1741294800"},{"open":"0.0221141","close":"0.0221484","value":"0.0221484","low":"0","high":"0","ts":"1741554000"},{"open":"0.0221484","close":"0.0221828","value":"0.0221828","low":"0","high":"0","ts":"1741640400"},{"open":"0.0221828","close":"0.0221828","value":"0.0221828","low":"0","high":"0","ts":"1741726800"},{"open":"0.0221828","close":"0.0221828","value":"0.0221828","low":"0","high":"0","ts":"1741813200"},{"open":"0.0222222","close":"0.0221484","value":"0.0221484","low":"0","high":"0","ts":"1741899600"},{"open":"0.0221484","close":"0.0221976","value":"0.0221976","low":"0","high":"0","ts":"1742158800"},{"open":"0.0221976","close":"0.0222717","value":"0.0222717","low":"0","high":"0","ts":"1742245200"},{"open":"0.0222717","close":"0.0222965","value":"0.0222965","low":"0","high":"0","ts":"1742331600"},{"open":"0.0222965","close":"0.0222222","value":"0.0222222","low":"0","high":"0","ts":"1742418000"},{"open":"0.0222222","close":"0.0220751","value":"0.0220751","low":"0","high":"0","ts":"1742504400"},{"open":"0.0220751","close":"0.0219298","value":"0.0219298","low":"0","high":"0","ts":"1742763600"},{"open":"0.0219298","close":"0.0218771","value":"0.0218771","low":"0","high":"0","ts":"1742850000"},{"open":"0.0218771","close":"0.0218436","value":"0.0218436","low":"0","high":"0","ts":"1742936400"},{"open":"0.0218436","close":"0.0218388","value":"0.0218388","low":"0","high":"0","ts":"1743022800"},{"open":"0.0218388","close":"0.0218436","value":"0.0218436","low":"0","high":"0","ts":"1743109200"},{"open":"0.0218436","close":"0.0219154","value":"0.0219154","low":"0","high":"0","ts":"1743368400"},{"open":"0.0219154","close":"0.0219154","value":"0.0219154","low":"0","high":"0","ts":"1743454800"},{"open":"0.0219154","close":"0.0218579","value":"0.0218579","low":"0","high":"0","ts":"1743541200"},{"open":"0.0218579","close":"0.022041","value":"0.022041","low":"0","high":"0","ts":"1743627600"},{"open":"0.022041","close":"0.0223864","value":"0.0223864","low":"0","high":"0","ts":"1743714000"},{"open":"0.0223864","close":"0.0221484","value":"0.0221484","low":"0","high":"0","ts":"1743973200"},{"open":"0.0221484","close":"0.022173","value":"0.022173","low":"0","high":"0","ts":"1744059600"},{"open":"0.022173","close":"0.0222717","value":"0.0222717","low":"0","high":"0","ts":"1744146000"},{"open":"0.0222717","close":"0.022173","value":"0.022173","low":"0","high":"0","ts":"1744232400"},{"open":"0.022173","close":"0.0224719","value":"0.0224719","low":"0","high":"0","ts":"1744318800"},{"open":"0.0229621","close":"0.0223464","value":"0.0223464","low":"0","high":"0","ts":"1744578000"},{"open":"0.0223464","close":"0.0223464","value":"0.0223464","low":"0","high":"0","ts":"1744664400"},{"open":"0.0223464","close":"0.0222816","value":"0.0222816","low":"0","high":"0","ts":"1744750800"},{"open":"0.0222816","close":"0.0223514","value":"0.0223514","low":"0","high":"0","ts":"1744837200"},{"open":"0.0223514","close":"0.0223214","value":"0.0223214","low":"0","high":"0","ts":"1744923600"},{"open":"0.0223214","close":"0.0223214","value":"0.0223214","low":"0","high":"0","ts":"1745010000"},{"open":"0.0223214","close":"0.0226244","value":"0.0226244","low":"0","high":"0","ts":"1745182800"},{"open":"0.0226244","close":"0.0225938","value":"0.0225938","low":"0","high":"0","ts":"1745269200"},{"open":"0.0225938","close":"0.0224065","value":"0.0224065","low":"0","high":"0","ts":"1745355600"},{"open":"0.0224065","close":"0.0223564","value":"0.0223564","low":"0","high":"0","ts":"1745442000"},{"open":"0.0223564","close":"0.0221288","value":"0.0221288","low":"0","high":"0","ts":"1745528400"},{"open":"0.0222321","close":"0.0222321","value":"0.0222321","low":"0","high":"0","ts":"1745614800"},{"open":"0.0222321","close":"0.0222222","value":"0.0222222","low":"0","high":"0","ts":"1745787600"},{"open":"0.0222222","close":"0.0221877","value":"0.0221877","low":"0","high":"0","ts":"1745874000"},{"open":"0.0222965","close":"0.022168","value":"0.022168","low":"0","high":"0","ts":"1745960400"},{"open":"0.0223065","close":"0.0223564","value":"0.0223564","low":"0","high":"0","ts":"1746046800"},{"open":"0.0223564","close":"0.0221828","value":"0.0221828","low":"0","high":"0","ts":"1746133200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+mur+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7723830211746312598","uid":null,"queryText":"курс mur usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"02.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000174 $","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,000049 $","hideAbsoluteDelta":false,"relativeDelta":"−0,22%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,000325 $","hideAbsoluteDelta":false,"relativeDelta":"1,49%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,000607 $","hideAbsoluteDelta":false,"relativeDelta":"2,81%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,013153 $","hideAbsoluteDelta":false,"relativeDelta":"−37,22%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8483","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k2jmw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"k2jm3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4323,4291.5,4337.5,4358,4276,4308,4255.5,4199,4143.5,4155,4075.5,4123.5,4100,4094,4108,4003,4017,3927.5,3940,3947,3948,3940.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"monthValue":[4291,4088,4100,4069,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4106,3905.5,3940.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"dayValue":[3929,3933,3920,3929,3940,3935,3928.5,3929,3925.5,3936,3940,3954.5,3944,3941.5,3943,3947,3949,3940,3939,3944,3940.5,3940.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4069,4064.5,4119.5,4252.5,4285,4283,3940.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"35,00 ₽","relativeDelta":"0,9%","direction":"positive"},"weekDelta":{"absoluteDelta":"−382,50 ₽","relativeDelta":"−8,85%","direction":"negative"},"monthDelta":{"absoluteDelta":"−350,50 ₽","relativeDelta":"−8,17%","direction":"negative"},"yearDelta":{"absoluteDelta":"−208,00 ₽","relativeDelta":"−5,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−208,00 ₽","relativeDelta":"−5,01%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 940,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4323,4291.5,4337.5,4358,4276,4308,4255.5,4199,4143.5,4155,4075.5,4123.5,4100,4094,4108,4003,4017,3927.5,3940,3947,3948,3940.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"monthValue":[4291,4088,4100,4069,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4106,3905.5,3940.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"dayValue":[3929,3933,3920,3929,3940,3935,3928.5,3929,3925.5,3936,3940,3954.5,3944,3941.5,3943,3947,3949,3940,3939,3944,3940.5,3940.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4069,4064.5,4119.5,4252.5,4285,4283,3940.5]}},{"value":{"weekValue":[152.76,152.8,153.37,151.73,152.58,154.8,152.29,152.61,153.15,153.03,147.99,147.32,149.48,149.38,149.27,148.08,145.19,145.29,143.28,138.98,139.63,139.58],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,127.77,136.79,150.23,139.58],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.83,148.8,140.05,123.5,149.27,191.22,292.7,244.2,160.06,167.09,154.16,134.07,133.32,108.05,173.92,139.58],"monthValue":[134.54,126.7,128.54,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58],"yearValue":[155.2,134.69,119,115.94,124.46,127.25,123.38,125.04,137.35,131.92,123.44,125.49,114.99,121.7,136.36,139.63,176.25,172.93,166.74,126.28,136.79,139.58],"dayValue":[143.7,144.02,143.01,143.22,143.36,142.71,142.21,139.35,139.92,139.37,139.67,140.07,139.65,139.54,139.73,139.69,139.55,139.14,138.8,139.23,139.45,139.58],"quarterValue":[140.84,141.98,142.97,180.05,171.09,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,150.23,153.27,139.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,69 ₽","relativeDelta":"0,5%","direction":"positive"},"weekDelta":{"absoluteDelta":"−13,18 ₽","relativeDelta":"−8,63%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,04 ₽","relativeDelta":"3,75%","direction":"positive"},"yearDelta":{"absoluteDelta":"−15,62 ₽","relativeDelta":"−10,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−135,78 ₽","relativeDelta":"−49,31%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"139,58 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[152.76,152.8,153.37,151.73,152.58,154.8,152.29,152.61,153.15,153.03,147.99,147.32,149.48,149.38,149.27,148.08,145.19,145.29,143.28,138.98,139.63,139.58],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,127.77,136.79,150.23,139.58],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.83,148.8,140.05,123.5,149.27,191.22,292.7,244.2,160.06,167.09,154.16,134.07,133.32,108.05,173.92,139.58],"monthValue":[134.54,126.7,128.54,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58],"yearValue":[155.2,134.69,119,115.94,124.46,127.25,123.38,125.04,137.35,131.92,123.44,125.49,114.99,121.7,136.36,139.63,176.25,172.93,166.74,126.28,136.79,139.58],"dayValue":[143.7,144.02,143.01,143.22,143.36,142.71,142.21,139.35,139.92,139.37,139.67,140.07,139.65,139.54,139.73,139.69,139.55,139.14,138.8,139.23,139.45,139.58],"quarterValue":[140.84,141.98,142.97,180.05,171.09,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,150.23,153.27,139.58]}},{"value":{"weekValue":[3314.8,3326.8,3322.2,3311.4,3284,3306.4,3277,3283.8,3272.6,3283.2,3225.2,3169,3185,3186.2,3165.2,3128,3096,3089,3040.2,3009.8,3032.2,3022.2],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3101.2,3225,3284.4,3022.2],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2929,2831.5,2571,2315.5,2577.5,2576.4,2625.8,3000.6,3414.8,3047,3022.2],"monthValue":[3272.4,3040,3113.4,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2],"yearValue":[3055,2967,2886.5,2968.5,2627.5,2546,2630,2411.5,2614,2598.5,2327.5,2591,2350,2569.6,2985.6,3036.2,3455,3368.2,3613.8,3047,3225,3022.2],"dayValue":[3051,3046,3040.8,3041.4,3048,3046,3035.4,3021,3012.6,3020.6,3022,3030.4,3034,3032,3029.2,3032,3034,3030.6,3024,3028.6,3027.8,3022.2],"quarterValue":[3041.8,3103,3176,3492,3425,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3284.4,3279.8,3022.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,40 ₽","relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"−292,60 ₽","relativeDelta":"−8,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"−250,20 ₽","relativeDelta":"−7,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"−32,80 ₽","relativeDelta":"−1,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 822,20 ₽","relativeDelta":"151,85%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 022,20 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3314.8,3326.8,3322.2,3311.4,3284,3306.4,3277,3283.8,3272.6,3283.2,3225.2,3169,3185,3186.2,3165.2,3128,3096,3089,3040.2,3009.8,3032.2,3022.2],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3101.2,3225,3284.4,3022.2],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2929,2831.5,2571,2315.5,2577.5,2576.4,2625.8,3000.6,3414.8,3047,3022.2],"monthValue":[3272.4,3040,3113.4,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2],"yearValue":[3055,2967,2886.5,2968.5,2627.5,2546,2630,2411.5,2614,2598.5,2327.5,2591,2350,2569.6,2985.6,3036.2,3455,3368.2,3613.8,3047,3225,3022.2],"dayValue":[3051,3046,3040.8,3041.4,3048,3046,3035.4,3021,3012.6,3020.6,3022,3030.4,3034,3032,3029.2,3032,3034,3030.6,3024,3028.6,3027.8,3022.2],"quarterValue":[3041.8,3103,3176,3492,3425,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3284.4,3279.8,3022.2]}},{"value":{"weekValue":[98,98.02,98.14,96.97,96.95,97.82,96.71,95.96,94.9,93.41,92.31,90.4,90.73,90.43,90.61,90.82,89.59,89.3,89.23,89.3,89,88.93],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,95.87,96.62,97.37,88.93],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146,84.5,54.6,76.8,83.3,103.85,178.6,315.1,226.8,149.06,104.59,108.29,117.05,88.93],"monthValue":[107.06,98.28,100.47,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93],"yearValue":[244.24,234.52,226.8,218.2,177.35,150.86,131.88,109.65,121.23,109.07,98.2,98.39,83,89.96,109.38,108.27,111.02,115.7,126.77,98.26,96.62,88.93],"dayValue":[89,89.2,88.96,89.28,89.43,89.07,88.96,89.49,89.22,89.12,88.95,89.03,89.02,89.07,89.01,88.96,88.8,88.76,88.64,88.8,88.96,88.93],"quarterValue":[112.59,106.72,107.86,122.91,113.75,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,97.37,97,88.93]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,36 ₽","relativeDelta":"−0,4%","direction":"negative"},"weekDelta":{"absoluteDelta":"−9,07 ₽","relativeDelta":"−9,26%","direction":"negative"},"monthDelta":{"absoluteDelta":"−18,13 ₽","relativeDelta":"−16,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"−155,31 ₽","relativeDelta":"−63,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−25,07 ₽","relativeDelta":"−21,99%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"88,93 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[98,98.02,98.14,96.97,96.95,97.82,96.71,95.96,94.9,93.41,92.31,90.4,90.73,90.43,90.61,90.82,89.59,89.3,89.23,89.3,89,88.93],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,95.87,96.62,97.37,88.93],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146,84.5,54.6,76.8,83.3,103.85,178.6,315.1,226.8,149.06,104.59,108.29,117.05,88.93],"monthValue":[107.06,98.28,100.47,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93],"yearValue":[244.24,234.52,226.8,218.2,177.35,150.86,131.88,109.65,121.23,109.07,98.2,98.39,83,89.96,109.38,108.27,111.02,115.7,126.77,98.26,96.62,88.93],"dayValue":[89,89.2,88.96,89.28,89.43,89.07,88.96,89.49,89.22,89.12,88.95,89.03,89.02,89.07,89.01,88.96,88.8,88.76,88.64,88.8,88.96,88.93],"quarterValue":[112.59,106.72,107.86,122.91,113.75,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,97.37,97,88.93]}},{"value":{"weekValue":[317.58,317.92,318.07,317.4,316.78,317.86,313.75,314.47,311.12,312.47,308.92,307.05,304.47,305.91,306.73,306.02,303.52,303.5,300.39,299.9,300.76,300.7],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,292.46,304.8,316.69,300.7],"allTimeValue":[49.65,105.73,16.67,71.14,85.34,87.4,95.49,68.99,133.4,184.51,197.84,200.29,328.71,123.41,153.5,260.72,306.01,294.71,264.09,230.15,316.4,300.7],"monthValue":[302.09,285.35,290.35,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7],"yearValue":[307.53,323.54,317.28,327.15,284.68,275.49,266.93,263.31,267.88,261.28,237.9,240.59,237.84,264.34,282.77,279.55,315.91,315.18,323.31,284.98,304.8,300.7],"dayValue":[300.75,301.59,300.68,300.27,300.77,300.5,300.47,300.12,301,301.37,301.39,301.6,301.31,300.68,300.93,300.74,300.98,300.85,300.45,300.55,300.8,300.7],"quarterValue":[280.73,287.15,294.06,319.5,314.74,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,316.69,314.23,300.7]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,74 ₽","relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−16,88 ₽","relativeDelta":"−5,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,39 ₽","relativeDelta":"−0,46%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,83 ₽","relativeDelta":"−2,22%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"251,05 ₽","relativeDelta":"505,64%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"300,70 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[317.58,317.92,318.07,317.4,316.78,317.86,313.75,314.47,311.12,312.47,308.92,307.05,304.47,305.91,306.73,306.02,303.52,303.5,300.39,299.9,300.76,300.7],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,292.46,304.8,316.69,300.7],"allTimeValue":[49.65,105.73,16.67,71.14,85.34,87.4,95.49,68.99,133.4,184.51,197.84,200.29,328.71,123.41,153.5,260.72,306.01,294.71,264.09,230.15,316.4,300.7],"monthValue":[302.09,285.35,290.35,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7],"yearValue":[307.53,323.54,317.28,327.15,284.68,275.49,266.93,263.31,267.88,261.28,237.9,240.59,237.84,264.34,282.77,279.55,315.91,315.18,323.31,284.98,304.8,300.7],"dayValue":[300.75,301.59,300.68,300.27,300.77,300.5,300.47,300.12,301,301.37,301.39,301.6,301.31,300.68,300.93,300.74,300.98,300.85,300.45,300.55,300.8,300.7],"quarterValue":[280.73,287.15,294.06,319.5,314.74,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,316.69,314.23,300.7]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4323,4291.5,4337.5,4358,4276,4308,4255.5,4199,4143.5,4155,4075.5,4123.5,4100,4094,4108,4003,4017,3927.5,3940,3947,3948,3940.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"monthValue":[4291,4088,4100,4069,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4106,3905.5,3940.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"dayValue":[3929,3933,3920,3929,3940,3935,3928.5,3929,3925.5,3936,3940,3954.5,3944,3941.5,3943,3947,3949,3940,3939,3944,3940.5,3940.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4069,4064.5,4119.5,4252.5,4285,4283,3940.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8962","Ts":"1746133200","AbsoluteDelta":"+35"},"HalfYearDelta":{"RelativeDelta":"+6.98","Ts":"1730494800","AbsoluteDelta":"+257"},"QuarterDelta":{"RelativeDelta":"-3.7","Ts":"1738270800","AbsoluteDelta":"-151.5"},"AllTimeDelta":{"RelativeDelta":"-5.01","Ts":"1721768400","AbsoluteDelta":"-208"},"WeekDelta":{"RelativeDelta":"-8.85","Ts":"1745809200","AbsoluteDelta":"-382.5"},"MonthDelta":{"RelativeDelta":"-8.17","Ts":"1743627600","AbsoluteDelta":"-350.5"},"YearDelta":{"RelativeDelta":"-5.01","Ts":"1721768400","AbsoluteDelta":"-208"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3940.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[152.76,152.8,153.37,151.73,152.58,154.8,152.29,152.61,153.15,153.03,147.99,147.32,149.48,149.38,149.27,148.08,145.19,145.29,143.28,138.98,139.63,139.58],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,127.77,136.79,150.23,139.58],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.83,148.8,140.05,123.5,149.27,191.22,292.7,244.2,160.06,167.09,154.16,134.07,133.32,108.05,173.92,139.58],"monthValue":[134.54,126.7,128.54,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58],"yearValue":[155.2,134.69,119,115.94,124.46,127.25,123.38,125.04,137.35,131.92,123.44,125.49,114.99,121.7,136.36,139.63,176.25,172.93,166.74,126.28,136.79,139.58],"dayValue":[143.7,144.02,143.01,143.22,143.36,142.71,142.21,139.35,139.92,139.37,139.67,140.07,139.65,139.54,139.73,139.69,139.55,139.14,138.8,139.23,139.45,139.58],"quarterValue":[140.84,141.98,142.97,180.05,171.09,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,150.23,153.27,139.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4968","Ts":"1746133200","AbsoluteDelta":"+0.69"},"HalfYearDelta":{"RelativeDelta":"+8.45","Ts":"1730494800","AbsoluteDelta":"+10.88"},"QuarterDelta":{"RelativeDelta":"-0.8946","Ts":"1738270800","AbsoluteDelta":"-1.26"},"AllTimeDelta":{"RelativeDelta":"-49.31","Ts":"1147896000","AbsoluteDelta":"-135.78"},"WeekDelta":{"RelativeDelta":"-8.63","Ts":"1745679600","AbsoluteDelta":"-13.18"},"MonthDelta":{"RelativeDelta":"+3.75","Ts":"1743627600","AbsoluteDelta":"+5.04"},"YearDelta":{"RelativeDelta":"-10.06","Ts":"1714683600","AbsoluteDelta":"-15.62"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+139.58","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3314.8,3326.8,3322.2,3311.4,3284,3306.4,3277,3283.8,3272.6,3283.2,3225.2,3169,3185,3186.2,3165.2,3128,3096,3089,3040.2,3009.8,3032.2,3022.2],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3101.2,3225,3284.4,3022.2],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2929,2831.5,2571,2315.5,2577.5,2576.4,2625.8,3000.6,3414.8,3047,3022.2],"monthValue":[3272.4,3040,3113.4,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2],"yearValue":[3055,2967,2886.5,2968.5,2627.5,2546,2630,2411.5,2614,2598.5,2327.5,2591,2350,2569.6,2985.6,3036.2,3455,3368.2,3613.8,3047,3225,3022.2],"dayValue":[3051,3046,3040.8,3041.4,3048,3046,3035.4,3021,3012.6,3020.6,3022,3030.4,3034,3032,3029.2,3032,3034,3030.6,3024,3028.6,3027.8,3022.2],"quarterValue":[3041.8,3103,3176,3492,3425,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3284.4,3279.8,3022.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5122","Ts":"1746133200","AbsoluteDelta":"+15.4"},"HalfYearDelta":{"RelativeDelta":"+30.68","Ts":"1730494800","AbsoluteDelta":"+709.6"},"QuarterDelta":{"RelativeDelta":"-0.6444","Ts":"1738270800","AbsoluteDelta":"-19.6"},"AllTimeDelta":{"RelativeDelta":"+151.85","Ts":"1572210000","AbsoluteDelta":"+1822.2"},"WeekDelta":{"RelativeDelta":"-8.83","Ts":"1745679600","AbsoluteDelta":"-292.6"},"MonthDelta":{"RelativeDelta":"-7.65","Ts":"1743627600","AbsoluteDelta":"-250.2"},"YearDelta":{"RelativeDelta":"-1.07","Ts":"1714683600","AbsoluteDelta":"-32.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3022.2","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[98,98.02,98.14,96.97,96.95,97.82,96.71,95.96,94.9,93.41,92.31,90.4,90.73,90.43,90.61,90.82,89.59,89.3,89.23,89.3,89,88.93],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,95.87,96.62,97.37,88.93],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146,84.5,54.6,76.8,83.3,103.85,178.6,315.1,226.8,149.06,104.59,108.29,117.05,88.93],"monthValue":[107.06,98.28,100.47,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93],"yearValue":[244.24,234.52,226.8,218.2,177.35,150.86,131.88,109.65,121.23,109.07,98.2,98.39,83,89.96,109.38,108.27,111.02,115.7,126.77,98.26,96.62,88.93],"dayValue":[89,89.2,88.96,89.28,89.43,89.07,88.96,89.49,89.22,89.12,88.95,89.03,89.02,89.07,89.01,88.96,88.8,88.76,88.64,88.8,88.96,88.93],"quarterValue":[112.59,106.72,107.86,122.91,113.75,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,97.37,97,88.93]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4032","Ts":"1746133200","AbsoluteDelta":"-0.36"},"HalfYearDelta":{"RelativeDelta":"-14.46","Ts":"1730494800","AbsoluteDelta":"-15.03"},"QuarterDelta":{"RelativeDelta":"-21.01","Ts":"1738270800","AbsoluteDelta":"-23.66"},"AllTimeDelta":{"RelativeDelta":"-21.99","Ts":"1230152400","AbsoluteDelta":"-25.07"},"WeekDelta":{"RelativeDelta":"-9.26","Ts":"1745679600","AbsoluteDelta":"-9.07"},"MonthDelta":{"RelativeDelta":"-16.93","Ts":"1743627600","AbsoluteDelta":"-18.13"},"YearDelta":{"RelativeDelta":"-63.59","Ts":"1714683600","AbsoluteDelta":"-155.31"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+88.93","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[317.58,317.92,318.07,317.4,316.78,317.86,313.75,314.47,311.12,312.47,308.92,307.05,304.47,305.91,306.73,306.02,303.52,303.5,300.39,299.9,300.76,300.7],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,292.46,304.8,316.69,300.7],"allTimeValue":[49.65,105.73,16.67,71.14,85.34,87.4,95.49,68.99,133.4,184.51,197.84,200.29,328.71,123.41,153.5,260.72,306.01,294.71,264.09,230.15,316.4,300.7],"monthValue":[302.09,285.35,290.35,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7],"yearValue":[307.53,323.54,317.28,327.15,284.68,275.49,266.93,263.31,267.88,261.28,237.9,240.59,237.84,264.34,282.77,279.55,315.91,315.18,323.31,284.98,304.8,300.7],"dayValue":[300.75,301.59,300.68,300.27,300.77,300.5,300.47,300.12,301,301.37,301.39,301.6,301.31,300.68,300.93,300.74,300.98,300.85,300.45,300.55,300.8,300.7],"quarterValue":[280.73,287.15,294.06,319.5,314.74,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,316.69,314.23,300.7]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2467","Ts":"1746133200","AbsoluteDelta":"+0.74"},"HalfYearDelta":{"RelativeDelta":"+25.83","Ts":"1730494800","AbsoluteDelta":"+61.73"},"QuarterDelta":{"RelativeDelta":"+7.11","Ts":"1738270800","AbsoluteDelta":"+19.97"},"AllTimeDelta":{"RelativeDelta":"+505.64","Ts":"1146513600","AbsoluteDelta":"+251.05"},"WeekDelta":{"RelativeDelta":"-5.32","Ts":"1745679600","AbsoluteDelta":"-16.88"},"MonthDelta":{"RelativeDelta":"-0.4601","Ts":"1743627600","AbsoluteDelta":"-1.39"},"YearDelta":{"RelativeDelta":"-2.22","Ts":"1714683600","AbsoluteDelta":"-6.83"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+300.7","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс mur usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k2jmw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"k2jm4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20mur%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k2jmw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}