Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,2
    Данные носят ознакомительный характер
    1 Малайзийский ринггит = 0,204708 Евро
    Курс валюты опустился на −0,004107 € Курс валюты опустился на −1,97%
    −0,004107 €
    −1,97%
    за месяц
    Обновлено 01.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 106,00 ₽
    Цена опустилась на −370,00 ₽
    −370,00 ₽
    8,27%
    GAZP
    Газпром
    149,89 ₽
    Цена выросла на 4,20 ₽
    +4,20 ₽
    2,88%
    T
    Т-Технологии
    3 169,80 ₽
    Цена опустилась на −195,60 ₽
    −195,60 ₽
    5,81%
    MTLR
    Мечел
    92,13 ₽
    Цена опустилась на −19,52 ₽
    −19,52 ₽
    17,48%
    SBER
    СберБанк
    307,80 ₽
    Цена опустилась на −1,92 ₽
    −1,92 ₽
    0,62%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"2k9e0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bmyr%2Beur%26lr%3D213%26ncrnd%3D26704&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bmyr%2Beur%26lr%3D213%26ncrnd%3D26704","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс myr eur","reqid":"1746053057652059-16088000085041292845-balancer-l7leveler-kubr-yp-sas-206-BAL","lr":"213","counters":{"type":"b","data":{"$header":"2k9ez000","logo":"2k9ez001","advanced-search":"2k9ez002","login":"2k9ez004","usermenu":"2k9ez005","market-cart":"2k9ez007","more-button":"2k9ez008","cbir":"2k9ez009","clear":"2k9ez00a","submit":"2k9ez00b","$navigation":"2k9ez00c","item":"2k9ez00r","tab-search":"2k9ez00e","tab-finance":"2k9ez00g","tab-images":"2k9ez00i","tab-video":"2k9ez00k","tab-maps":"2k9ez00m","tab-shopping":"2k9ez00o","tab-translate":"2k9ez00q","tab-all":"2k9ez00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2k9ew01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"2k9e1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2k9ew02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"2k9e2":{"state":{"fromName":"MYR","timeInfo":"Данные носят ознакомительный характер · 01.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"EUR","isCrypto":false,"toOptions":[{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.2,"multiplierFormatted":"0,20","rateText":"1 Малайзийский ринггит = 0,204708 Евро","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.208815","ts":"1743454800"},{"value":"0.206813","ts":"1743541200"},{"value":"0.203693","ts":"1743627600"},{"value":"0.205654","ts":"1743714000"},{"value":"0.204669","ts":"1743973200"},{"value":"0.203194","ts":"1744059600"},{"value":"0.203141","ts":"1744146000"},{"value":"0.199833","ts":"1744232400"},{"value":"0.198982","ts":"1744318800"},{"value":"0.199728","ts":"1744578000"},{"value":"0.20093","ts":"1744664400"},{"value":"0.198979","ts":"1744750800"},{"value":"0.199705","ts":"1744837200"},{"value":"0.198934","ts":"1744923600"},{"value":"0.19898","ts":"1745010000"},{"value":"0.198855","ts":"1745182800"},{"value":"0.199476","ts":"1745269200"},{"value":"0.201345","ts":"1745355600"},{"value":"0.20087","ts":"1745442000"},{"value":"0.201327","ts":"1745528400"},{"value":"0.201281","ts":"1745614800"},{"value":"0.200757","ts":"1745787600"},{"value":"0.203006","ts":"1745874000"},{"value":"0.204638","ts":"1745960400"},{"value":"0.204708","ts":"1746046800"}]},{"range":"year","tabText":"Год","data":[{"value":"0.195568","ts":"1714510800"},{"value":"0.196098","ts":"1714597200"},{"value":"0.196044","ts":"1714683600"},{"value":"0.195905","ts":"1714942800"},{"value":"0.196243","ts":"1715029200"},{"value":"0.196179","ts":"1715115600"},{"value":"0.195638","ts":"1715202000"},{"value":"0.195911","ts":"1715288400"},{"value":"0.195847","ts":"1715547600"},{"value":"0.195834","ts":"1715634000"},{"value":"0.195192","ts":"1715720400"},{"value":"0.196498","ts":"1715806800"},{"value":"0.196271","ts":"1715893200"},{"value":"0.196644","ts":"1716152400"},{"value":"0.196339","ts":"1716238800"},{"value":"0.19691","ts":"1716325200"},{"value":"0.196529","ts":"1716411600"},{"value":"0.195683","ts":"1716498000"},{"value":"0.196072","ts":"1716757200"},{"value":"0.196233","ts":"1716843600"},{"value":"0.196757","ts":"1716930000"},{"value":"0.196205","ts":"1717016400"},{"value":"0.195807","ts":"1717102800"},{"value":"0.194837","ts":"1717362000"},{"value":"0.195481","ts":"1717448400"},{"value":"0.195834","ts":"1717534800"},{"value":"0.19562","ts":"1717621200"},{"value":"0.197303","ts":"1717707600"},{"value":"0.196755","ts":"1717966800"},{"value":"0.197282","ts":"1718053200"},{"value":"0.196108","ts":"1718139600"},{"value":"0.197823","ts":"1718226000"},{"value":"0.19797","ts":"1718312400"},{"value":"0.197383","ts":"1718571600"},{"value":"0.197508","ts":"1718658000"},{"value":"0.197767","ts":"1718744400"},{"value":"0.197729","ts":"1719176400"},{"value":"0.198374","ts":"1719262800"},{"value":"0.198682","ts":"1719349200"},{"value":"0.197955","ts":"1719435600"},{"value":"0.197848","ts":"1719522000"},{"value":"0.197545","ts":"1719781200"},{"value":"0.197205","ts":"1719867600"},{"value":"0.196513","ts":"1719954000"},{"value":"0.196401","ts":"1720040400"},{"value":"0.19585","ts":"1720126800"},{"value":"0.196124","ts":"1720386000"},{"value":"0.196444","ts":"1720472400"},{"value":"0.196426","ts":"1720558800"},{"value":"0.196303","ts":"1720645200"},{"value":"0.196359","ts":"1720731600"},{"value":"0.196485","ts":"1720990800"},{"value":"0.196219","ts":"1721077200"},{"value":"0.196014","ts":"1721163600"},{"value":"0.196623","ts":"1721250000"},{"value":"0.196015","ts":"1721336400"},{"value":"0.195882","ts":"1721595600"},{"value":"0.1972","ts":"1721682000"},{"value":"0.197432","ts":"1721768400"},{"value":"0.197759","ts":"1721854800"},{"value":"0.197746","ts":"1721941200"},{"value":"0.199205","ts":"1722200400"},{"value":"0.200035","ts":"1722286800"},{"value":"0.201045","ts":"1722373200"},{"value":"0.20281","ts":"1722459600"},{"value":"0.203784","ts":"1722546000"},{"value":"0.206364","ts":"1722805200"},{"value":"0.204448","ts":"1722891600"},{"value":"0.203603","ts":"1722978000"},{"value":"0.204682","ts":"1723064400"},{"value":"0.207403","ts":"1723150800"},{"value":"0.205283","ts":"1723410000"},{"value":"0.204384","ts":"1723496400"},{"value":"0.205469","ts":"1723582800"},{"value":"0.205513","ts":"1723669200"},{"value":"0.204633","ts":"1723755600"},{"value":"0.205936","ts":"1724014800"},{"value":"0.205252","ts":"1724101200"},{"value":"0.204758","ts":"1724187600"},{"value":"0.205529","ts":"1724274000"},{"value":"0.204266","ts":"1724360400"},{"value":"0.206027","ts":"1724619600"},{"value":"0.205587","ts":"1724706000"},{"value":"0.207067","ts":"1724792400"},{"value":"0.209383","ts":"1724878800"},{"value":"0.209508","ts":"1724965200"},{"value":"0.207375","ts":"1725224400"},{"value":"0.207341","ts":"1725310800"},{"value":"0.207296","ts":"1725397200"},{"value":"0.207502","ts":"1725483600"},{"value":"0.208304","ts":"1725570000"},{"value":"0.207295","ts":"1725829200"},{"value":"0.208979","ts":"1725915600"},{"value":"0.209723","ts":"1726002000"},{"value":"0.208329","ts":"1726088400"},{"value":"0.209927","ts":"1726174800"},{"value":"0.208851","ts":"1726434000"},{"value":"0.21127","ts":"1726520400"},{"value":"0.211932","ts":"1726606800"},{"value":"0.212779","ts":"1726693200"},{"value":"0.213027","ts":"1726779600"},{"value":"0.214133","ts":"1727038800"},{"value":"0.215327","ts":"1727125200"},{"value":"0.217441","ts":"1727211600"},{"value":"0.215853","ts":"1727298000"},{"value":"0.217156","ts":"1727384400"},{"value":"0.217793","ts":"1727643600"},{"value":"0.216965","ts":"1727730000"},{"value":"0.216928","ts":"1727816400"},{"value":"0.21471","ts":"1727902800"},{"value":"0.215812","ts":"1727989200"},{"value":"0.212795","ts":"1728248400"},{"value":"0.212493","ts":"1728334800"},{"value":"0.213462","ts":"1728421200"},{"value":"0.213112","ts":"1728507600"},{"value":"0.213308","ts":"1728594000"},{"value":"0.213252","ts":"1728680400"},{"value":"0.21352","ts":"1728853200"},{"value":"0.21315","ts":"1728939600"},{"value":"0.21383","ts":"1729026000"},{"value":"0.214733","ts":"1729112400"},{"value":"0.214366","ts":"1729198800"},{"value":"0.213918","ts":"1729285200"},{"value":"0.214016","ts":"1729458000"},{"value":"0.213708","ts":"1729544400"},{"value":"0.21337","ts":"1729630800"},{"value":"0.213008","ts":"1729717200"},{"value":"0.212574","ts":"1729803600"},{"value":"0.213431","ts":"1729890000"},{"value":"0.212009","ts":"1730062800"},{"value":"0.212112","ts":"1730149200"},{"value":"0.211149","ts":"1730235600"},{"value":"0.209905","ts":"1730322000"},{"value":"0.20978","ts":"1730408400"},{"value":"0.210814","ts":"1730494800"},{"value":"0.209715","ts":"1730667600"},{"value":"0.211195","ts":"1730754000"},{"value":"0.212392","ts":"1730840400"},{"value":"0.21076","ts":"1730926800"},{"value":"0.211843","ts":"1731013200"},{"value":"0.212876","ts":"1731099600"},{"value":"0.212853","ts":"1731272400"},{"value":"0.212215","ts":"1731358800"},{"value":"0.211477","ts":"1731445200"},{"value":"0.211784","ts":"1731531600"},{"value":"0.211509","ts":"1731618000"},{"value":"0.212222","ts":"1731704400"},{"value":"0.211588","ts":"1731877200"},{"value":"0.211487","ts":"1731963600"},{"value":"0.211806","ts":"1732050000"},{"value":"0.21275","ts":"1732136400"},{"value":"0.215076","ts":"1732222800"},{"value":"0.214792","ts":"1732309200"},{"value":"0.214133","ts":"1732482000"},{"value":"0.213198","ts":"1732568400"},{"value":"0.213837","ts":"1732654800"},{"value":"0.213261","ts":"1732741200"},{"value":"0.212952","ts":"1732827600"},{"value":"0.212666","ts":"1732914000"},{"value":"0.213513","ts":"1733086800"},{"value":"0.212908","ts":"1733173200"},{"value":"0.214089","ts":"1733259600"},{"value":"0.214349","ts":"1733346000"},{"value":"0.213843","ts":"1733432400"},{"value":"0.214112","ts":"1733518800"},{"value":"0.213862","ts":"1733691600"},{"value":"0.21444","ts":"1733778000"},{"value":"0.214773","ts":"1733864400"},{"value":"0.214841","ts":"1733950800"},{"value":"0.213703","ts":"1734037200"},{"value":"0.213951","ts":"1734123600"},{"value":"0.213835","ts":"1734296400"},{"value":"0.213341","ts":"1734382800"},{"value":"0.215829","ts":"1734469200"},{"value":"0.214067","ts":"1734555600"},{"value":"0.212623","ts":"1734642000"},{"value":"0.212619","ts":"1734728400"},{"value":"0.214026","ts":"1734901200"},{"value":"0.214475","ts":"1734987600"},{"value":"0.213409","ts":"1735074000"},{"value":"0.214808","ts":"1735160400"},{"value":"0.214519","ts":"1735246800"},{"value":"0.214491","ts":"1735333200"},{"value":"0.215347","ts":"1735506000"},{"value":"0.215172","ts":"1735592400"},{"value":"0.214928","ts":"1735678800"},{"value":"0.217574","ts":"1735765200"},{"value":"0.215613","ts":"1735851600"},{"value":"0.215562","ts":"1735938000"},{"value":"0.213401","ts":"1736110800"},{"value":"0.215424","ts":"1736197200"},{"value":"0.215289","ts":"1736283600"},{"value":"0.215577","ts":"1736370000"},{"value":"0.217096","ts":"1736456400"},{"value":"0.217063","ts":"1736542800"},{"value":"0.217029","ts":"1736715600"},{"value":"0.215475","ts":"1736802000"},{"value":"0.21587","ts":"1736888400"},{"value":"0.21562","ts":"1736974800"},{"value":"0.21598","ts":"1737061200"},{"value":"0.216034","ts":"1737147600"},{"value":"0.213663","ts":"1737320400"},{"value":"0.214454","ts":"1737406800"},{"value":"0.216527","ts":"1737493200"},{"value":"0.215999","ts":"1737579600"},{"value":"0.21768","ts":"1737666000"},{"value":"0.217711","ts":"1737752400"},{"value":"0.217758","ts":"1737925200"},{"value":"0.218225","ts":"1738011600"},{"value":"0.218795","ts":"1738098000"},{"value":"0.218884","ts":"1738184400"},{"value":"0.216365","ts":"1738270800"},{"value":"0.216629","ts":"1738357200"},{"value":"0.21705","ts":"1738530000"},{"value":"0.216675","ts":"1738616400"},{"value":"0.2173","ts":"1738702800"},{"value":"0.217536","ts":"1738789200"},{"value":"0.218062","ts":"1738875600"},{"value":"0.218058","ts":"1738962000"},{"value":"0.218493","ts":"1739134800"},{"value":"0.215866","ts":"1739221200"},{"value":"0.215181","ts":"1739307600"},{"value":"0.214535","ts":"1739394000"},{"value":"0.214934","ts":"1739480400"},{"value":"0.214936","ts":"1739566800"},{"value":"0.215125","ts":"1739739600"},{"value":"0.215322","ts":"1739826000"},{"value":"0.215972","ts":"1739912400"},{"value":"0.214938","ts":"1739998800"},{"value":"0.216366","ts":"1740085200"},{"value":"0.216375","ts":"1740171600"},{"value":"0.216563","ts":"1740344400"},{"value":"0.214914","ts":"1740430800"},{"value":"0.215316","ts":"1740517200"},{"value":"0.216228","ts":"1740603600"},{"value":"0.215971","ts":"1740690000"},{"value":"0.215996","ts":"1740776400"},{"value":"0.213814","ts":"1740949200"},{"value":"0.211062","ts":"1741035600"},{"value":"0.209203","ts":"1741122000"},{"value":"0.209392","ts":"1741208400"},{"value":"0.208824","ts":"1741294800"},{"value":"0.209072","ts":"1741381200"},{"value":"0.208621","ts":"1741554000"},{"value":"0.207518","ts":"1741640400"},{"value":"0.20734","ts":"1741726800"},{"value":"0.207651","ts":"1741813200"},{"value":"0.206735","ts":"1741899600"},{"value":"0.206744","ts":"1741986000"},{"value":"0.206053","ts":"1742158800"},{"value":"0.205593","ts":"1742245200"},{"value":"0.206771","ts":"1742331600"},{"value":"0.208177","ts":"1742418000"},{"value":"0.209096","ts":"1742504400"},{"value":"0.208844","ts":"1742763600"},{"value":"0.208857","ts":"1742850000"},{"value":"0.209944","ts":"1742936400"},{"value":"0.2089","ts":"1743022800"},{"value":"0.208149","ts":"1743109200"},{"value":"0.208371","ts":"1743368400"},{"value":"0.208815","ts":"1743454800"},{"value":"0.206813","ts":"1743541200"},{"value":"0.203693","ts":"1743627600"},{"value":"0.205654","ts":"1743714000"},{"value":"0.204669","ts":"1743973200"},{"value":"0.203194","ts":"1744059600"},{"value":"0.203141","ts":"1744146000"},{"value":"0.199833","ts":"1744232400"},{"value":"0.198982","ts":"1744318800"},{"value":"0.199728","ts":"1744578000"},{"value":"0.20093","ts":"1744664400"},{"value":"0.198979","ts":"1744750800"},{"value":"0.199705","ts":"1744837200"},{"value":"0.198934","ts":"1744923600"},{"value":"0.19898","ts":"1745010000"},{"value":"0.198855","ts":"1745182800"},{"value":"0.199476","ts":"1745269200"},{"value":"0.201345","ts":"1745355600"},{"value":"0.20087","ts":"1745442000"},{"value":"0.201327","ts":"1745528400"},{"value":"0.201281","ts":"1745614800"},{"value":"0.200757","ts":"1745787600"},{"value":"0.203006","ts":"1745874000"},{"value":"0.204638","ts":"1745960400"},{"value":"0.204708","ts":"1746046800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.201868","ts":"1107291600"},{"value":"0.201868","ts":"1107464400"},{"value":"0.206237","ts":"1107723600"},{"value":"0.206237","ts":"1107810000"},{"value":"0.204553","ts":"1108069200"},{"value":"0.204553","ts":"1108328400"},{"value":"0.202132","ts":"1108414800"},{"value":"0.202132","ts":"1108674000"},{"value":"0.201421","ts":"1108933200"},{"value":"0.201421","ts":"1109019600"},{"value":"0.198711","ts":"1109278800"},{"value":"0.198711","ts":"1109538000"},{"value":"0.199579","ts":"1109624400"},{"value":"0.199579","ts":"1109883600"},{"value":"0.199237","ts":"1110142800"},{"value":"0.199237","ts":"1110229200"},{"value":"0.195579","ts":"1110488400"},{"value":"0.195579","ts":"1110747600"},{"value":"0.197737","ts":"1110834000"},{"value":"0.197737","ts":"1111093200"},{"value":"0.199763","ts":"1111352400"},{"value":"0.199763","ts":"1111438800"},{"value":"0.203053","ts":"1111698000"},{"value":"0.203053","ts":"1111957200"},{"value":"0.203658","ts":"1112043600"},{"value":"0.203658","ts":"1112302800"},{"value":"0.204816","ts":"1112562000"},{"value":"0.204816","ts":"1112648400"},{"value":"0.203447","ts":"1112907600"},{"value":"0.203447","ts":"1113166800"},{"value":"0.203632","ts":"1113253200"},{"value":"0.203632","ts":"1113512400"},{"value":"0.202158","ts":"1113771600"},{"value":"0.202158","ts":"1113858000"},{"value":"0.201395","ts":"1114117200"},{"value":"0.201395","ts":"1114376400"},{"value":"0.202632","ts":"1114462800"},{"value":"0.202632","ts":"1114722000"},{"value":"0.204553","ts":"1114981200"},{"value":"0.204553","ts":"1115067600"},{"value":"0.205289","ts":"1115326800"},{"value":"0.205289","ts":"1115586000"},{"value":"0.204263","ts":"1115672400"},{"value":"0.204263","ts":"1115931600"},{"value":"0.208263","ts":"1116190800"},{"value":"0.208263","ts":"1116277200"},{"value":"0.209605","ts":"1116536400"},{"value":"0.209605","ts":"1116795600"},{"value":"0.209132","ts":"1116882000"},{"value":"0.209132","ts":"1117141200"},{"value":"0.211","ts":"1117400400"},{"value":"0.211","ts":"1117486800"},{"value":"0.215132","ts":"1117746000"},{"value":"0.215132","ts":"1118005200"},{"value":"0.214158","ts":"1118091600"},{"value":"0.214158","ts":"1118350800"},{"value":"0.217289","ts":"1118610000"},{"value":"0.217289","ts":"1118696400"},{"value":"0.214158","ts":"1118955600"},{"value":"0.214158","ts":"1119214800"},{"value":"0.216105","ts":"1119301200"},{"value":"0.216105","ts":"1119560400"},{"value":"0.216316","ts":"1119819600"},{"value":"0.216316","ts":"1119906000"},{"value":"0.220184","ts":"1120165200"},{"value":"0.220184","ts":"1120424400"},{"value":"0.220868","ts":"1120510800"},{"value":"0.220868","ts":"1120770000"},{"value":"0.217947","ts":"1121029200"},{"value":"0.217947","ts":"1121115600"},{"value":"0.218684","ts":"1121374800"},{"value":"0.218684","ts":"1121634000"},{"value":"0.218605","ts":"1121720400"},{"value":"0.219762","ts":"1121979600"},{"value":"0.219339","ts":"1122238800"},{"value":"0.221123","ts":"1122325200"},{"value":"0.219869","ts":"1122584400"},{"value":"0.219869","ts":"1122843600"},{"value":"0.218643","ts":"1122930000"},{"value":"0.218526","ts":"1123189200"},{"value":"0.215834","ts":"1123448400"},{"value":"0.216018","ts":"1123534800"},{"value":"0.214604","ts":"1123794000"},{"value":"0.214221","ts":"1124053200"},{"value":"0.215446","ts":"1124139600"},{"value":"0.214788","ts":"1124398800"},{"value":"0.217231","ts":"1124658000"},{"value":"0.217029","ts":"1124744400"},{"value":"0.216021","ts":"1125003600"},{"value":"0.216067","ts":"1125262800"},{"value":"0.217128","ts":"1125349200"},{"value":"0.217631","ts":"1125608400"},{"value":"0.212046","ts":"1125867600"},{"value":"0.211568","ts":"1125954000"},{"value":"0.21385","ts":"1126213200"},{"value":"0.213821","ts":"1126472400"},{"value":"0.216342","ts":"1126558800"},{"value":"0.216629","ts":"1126818000"},{"value":"0.218807","ts":"1127077200"},{"value":"0.218517","ts":"1127163600"},{"value":"0.220348","ts":"1127422800"},{"value":"0.22033","ts":"1127682000"},{"value":"0.220807","ts":"1127768400"},{"value":"0.220854","ts":"1128027600"},{"value":"0.222499","ts":"1128286800"},{"value":"0.222352","ts":"1128373200"},{"value":"0.218772","ts":"1128632400"},{"value":"0.21883","ts":"1128891600"},{"value":"0.221111","ts":"1128978000"},{"value":"0.220918","ts":"1129237200"},{"value":"0.220388","ts":"1129496400"},{"value":"0.220376","ts":"1129582800"},{"value":"0.221728","ts":"1129842000"},{"value":"0.221681","ts":"1130101200"},{"value":"0.21874","ts":"1130187600"},{"value":"0.218746","ts":"1130446800"},{"value":"0.220971","ts":"1130706000"},{"value":"0.220954","ts":"1130792400"},{"value":"0.224079","ts":"1131051600"},{"value":"0.223973","ts":"1131310800"},{"value":"0.224714","ts":"1131397200"},{"value":"0.224601","ts":"1131656400"},{"value":"0.226348","ts":"1131915600"},{"value":"0.22627","ts":"1132002000"},{"value":"0.224788","ts":"1132261200"},{"value":"0.224788","ts":"1132520400"},{"value":"0.223942","ts":"1132606800"},{"value":"0.223942","ts":"1132866000"},{"value":"0.22328","ts":"1133125200"},{"value":"0.223298","ts":"1133211600"},{"value":"0.225838","ts":"1133470800"},{"value":"0.22576","ts":"1133730000"},{"value":"0.224306","ts":"1133816400"},{"value":"0.22496","ts":"1134075600"},{"value":"0.221883","ts":"1134334800"},{"value":"0.221589","ts":"1134421200"},{"value":"0.22045","ts":"1134680400"},{"value":"0.220159","ts":"1134939600"},{"value":"0.22291","ts":"1135026000"},{"value":"0.22294","ts":"1135285200"},{"value":"0.22331","ts":"1135544400"},{"value":"0.223292","ts":"1135630800"},{"value":"0.223345","ts":"1135890000"},{"value":"0.223363","ts":"1136149200"},{"value":"0.22032","ts":"1136235600"},{"value":"0.221905","ts":"1136494800"},{"value":"0.220466","ts":"1136754000"},{"value":"0.22069","ts":"1136840400"},{"value":"0.219916","ts":"1137099600"},{"value":"0.220134","ts":"1137358800"},{"value":"0.220534","ts":"1137445200"},{"value":"0.220534","ts":"1137704400"},{"value":"0.216903","ts":"1137963600"},{"value":"0.216758","ts":"1138050000"},{"value":"0.22052","ts":"1138309200"},{"value":"0.220344","ts":"1138568400"},{"value":"0.219357","ts":"1138654800"},{"value":"0.219709","ts":"1138914000"},{"value":"0.223181","ts":"1139173200"},{"value":"0.223838","ts":"1139259600"},{"value":"0.225097","ts":"1139518800"},{"value":"0.225702","ts":"1139778000"},{"value":"0.225379","ts":"1139864400"},{"value":"0.225573","ts":"1140123600"},{"value":"0.22517","ts":"1140382800"},{"value":"0.225249","ts":"1140469200"},{"value":"0.226486","ts":"1140728400"},{"value":"0.226839","ts":"1140987600"},{"value":"0.225924","ts":"1141074000"},{"value":"0.226393","ts":"1141333200"},{"value":"0.224558","ts":"1141592400"},{"value":"0.224074","ts":"1141678800"},{"value":"0.226013","ts":"1141938000"},{"value":"0.225679","ts":"1142197200"},{"value":"0.22377","ts":"1142283600"},{"value":"0.224646","ts":"1142542800"},{"value":"0.221838","ts":"1142802000"},{"value":"0.222348","ts":"1142888400"},{"value":"0.224811","ts":"1143147600"},{"value":"0.224871","ts":"1143406800"},{"value":"0.225494","ts":"1143493200"},{"value":"0.226222","ts":"1143752400"},{"value":"0.223697","ts":"1144011600"},{"value":"0.223947","ts":"1144098000"},{"value":"0.224817","ts":"1144357200"},{"value":"0.22546","ts":"1144616400"},{"value":"0.224424","ts":"1144702800"},{"value":"0.22421","ts":"1144962000"},{"value":"0.222168","ts":"1145221200"},{"value":"0.222077","ts":"1145307600"},{"value":"0.220553","ts":"1145566800"},{"value":"0.222064","ts":"1145826000"},{"value":"0.220474","ts":"1145912400"},{"value":"0.221903","ts":"1146171600"},{"value":"0.219145","ts":"1146430800"},{"value":"0.219781","ts":"1146517200"},{"value":"0.217374","ts":"1146776400"},{"value":"0.218675","ts":"1147035600"},{"value":"0.218146","ts":"1147122000"},{"value":"0.218908","ts":"1147381200"},{"value":"0.218238","ts":"1147640400"},{"value":"0.216905","ts":"1147726800"},{"value":"0.217321","ts":"1147986000"},{"value":"0.215705","ts":"1148245200"},{"value":"0.214961","ts":"1148331600"},{"value":"0.214194","ts":"1148590800"},{"value":"0.215209","ts":"1148850000"},{"value":"0.216607","ts":"1148936400"},{"value":"0.213871","ts":"1149195600"},{"value":"0.212959","ts":"1149454800"},{"value":"0.214693","ts":"1149541200"},{"value":"0.21279","ts":"1149800400"},{"value":"0.216744","ts":"1150059600"},{"value":"0.215714","ts":"1150146000"},{"value":"0.214656","ts":"1150405200"},{"value":"0.215592","ts":"1150664400"},{"value":"0.216655","ts":"1150750800"},{"value":"0.215832","ts":"1151010000"},{"value":"0.215777","ts":"1151269200"},{"value":"0.215631","ts":"1151355600"},{"value":"0.212157","ts":"1151614800"},{"value":"0.21349","ts":"1151874000"},{"value":"0.213353","ts":"1151960400"},{"value":"0.214143","ts":"1152219600"},{"value":"0.215157","ts":"1152478800"},{"value":"0.214951","ts":"1152565200"},{"value":"0.216429","ts":"1152824400"},{"value":"0.21423","ts":"1153083600"},{"value":"0.216723","ts":"1153170000"},{"value":"0.217342","ts":"1153429200"},{"value":"0.215113","ts":"1153688400"},{"value":"0.214617","ts":"1153774800"},{"value":"0.212447","ts":"1154034000"},{"value":"0.21419","ts":"1154293200"},{"value":"0.213151","ts":"1154379600"},{"value":"0.212107","ts":"1154638800"},{"value":"0.211998","ts":"1154898000"},{"value":"0.212461","ts":"1154984400"},{"value":"0.214369","ts":"1155243600"},{"value":"0.213717","ts":"1155502800"},{"value":"0.212602","ts":"1155589200"},{"value":"0.213077","ts":"1155848400"},{"value":"0.211306","ts":"1156107600"},{"value":"0.21099","ts":"1156194000"},{"value":"0.213302","ts":"1156453200"},{"value":"0.213042","ts":"1156712400"},{"value":"0.211819","ts":"1156798800"},{"value":"0.212599","ts":"1157058000"},{"value":"0.211863","ts":"1157317200"},{"value":"0.213288","ts":"1157403600"},{"value":"0.216609","ts":"1157662800"},{"value":"0.214869","ts":"1157922000"},{"value":"0.214651","ts":"1158008400"},{"value":"0.21471","ts":"1158267600"},{"value":"0.214465","ts":"1158526800"},{"value":"0.213853","ts":"1158613200"},{"value":"0.212522","ts":"1158872400"},{"value":"0.212609","ts":"1159131600"},{"value":"0.214185","ts":"1159218000"},{"value":"0.21372","ts":"1159477200"},{"value":"0.212825","ts":"1159736400"},{"value":"0.212912","ts":"1159822800"},{"value":"0.215272","ts":"1160082000"},{"value":"0.214777","ts":"1160341200"},{"value":"0.215832","ts":"1160427600"},{"value":"0.216594","ts":"1160686800"},{"value":"0.216757","ts":"1160946000"},{"value":"0.217141","ts":"1161032400"},{"value":"0.215699","ts":"1161291600"},{"value":"0.21564","ts":"1161550800"},{"value":"0.216592","ts":"1161637200"},{"value":"0.218075","ts":"1161896400"},{"value":"0.215062","ts":"1162155600"},{"value":"0.215003","ts":"1162242000"},{"value":"0.215277","ts":"1162501200"},{"value":"0.214954","ts":"1162760400"},{"value":"0.214051","ts":"1162846800"},{"value":"0.215228","ts":"1163106000"},{"value":"0.214678","ts":"1163365200"},{"value":"0.214649","ts":"1163451600"},{"value":"0.214264","ts":"1163710800"},{"value":"0.213589","ts":"1163970000"},{"value":"0.213288","ts":"1164056400"},{"value":"0.214138","ts":"1164315600"},{"value":"0.209435","ts":"1164574800"},{"value":"0.209176","ts":"1164661200"},{"value":"0.206016","ts":"1164920400"},{"value":"0.209002","ts":"1165179600"},{"value":"0.209197","ts":"1165266000"},{"value":"0.211556","ts":"1165525200"},{"value":"0.212909","ts":"1165784400"},{"value":"0.21342","ts":"1165870800"},{"value":"0.215963","ts":"1166130000"},{"value":"0.215021","ts":"1166389200"},{"value":"0.213249","ts":"1166475600"},{"value":"0.214486","ts":"1166734800"},{"value":"0.215476","ts":"1166994000"},{"value":"0.215202","ts":"1167080400"},{"value":"0.214043","ts":"1167339600"},{"value":"0.214589","ts":"1167598800"},{"value":"0.213314","ts":"1167685200"},{"value":"0.214377","ts":"1167944400"},{"value":"0.218648","ts":"1168203600"},{"value":"0.218928","ts":"1168290000"},{"value":"0.220667","ts":"1168549200"},{"value":"0.220761","ts":"1168808400"},{"value":"0.22079","ts":"1168894800"},{"value":"0.221213","ts":"1169154000"},{"value":"0.220641","ts":"1169413200"},{"value":"0.220534","ts":"1169499600"},{"value":"0.221077","ts":"1169758800"},{"value":"0.221014","ts":"1170018000"},{"value":"0.220186","ts":"1170104400"},{"value":"0.220311","ts":"1170363600"},{"value":"0.220911","ts":"1170622800"},{"value":"0.221196","ts":"1170709200"},{"value":"0.219937","ts":"1170968400"},{"value":"0.220076","ts":"1171227600"},{"value":"0.21956","ts":"1171314000"},{"value":"0.219611","ts":"1171573200"},{"value":"0.217635","ts":"1171832400"},{"value":"0.217635","ts":"1171918800"},{"value":"0.217406","ts":"1172178000"},{"value":"0.2175","ts":"1172437200"},{"value":"0.216268","ts":"1172523600"},{"value":"0.215343","ts":"1172782800"},{"value":"0.217767","ts":"1173042000"},{"value":"0.217333","ts":"1173128400"},{"value":"0.217049","ts":"1173387600"},{"value":"0.217823","ts":"1173646800"},{"value":"0.216367","ts":"1173733200"},{"value":"0.215904","ts":"1173992400"},{"value":"0.214337","ts":"1174251600"},{"value":"0.215072","ts":"1174338000"},{"value":"0.215301","ts":"1174597200"},{"value":"0.218045","ts":"1174856400"},{"value":"0.216915","ts":"1174942800"},{"value":"0.216602","ts":"1175202000"},{"value":"0.216341","ts":"1175461200"},{"value":"0.216154","ts":"1175547600"},{"value":"0.21598","ts":"1175806800"},{"value":"0.216795","ts":"1176066000"},{"value":"0.215896","ts":"1176152400"},{"value":"0.216272","ts":"1176411600"},{"value":"0.214703","ts":"1176670800"},{"value":"0.215078","ts":"1176757200"},{"value":"0.214176","ts":"1177016400"},{"value":"0.21502","ts":"1177275600"},{"value":"0.214202","ts":"1177362000"},{"value":"0.214296","ts":"1177621200"},{"value":"0.214267","ts":"1177880400"},{"value":"0.214173","ts":"1177966800"},{"value":"0.21502","ts":"1178226000"},{"value":"0.215461","ts":"1178485200"},{"value":"0.216223","ts":"1178571600"},{"value":"0.216571","ts":"1178830800"},{"value":"0.216571","ts":"1179090000"},{"value":"0.217049","ts":"1179176400"},{"value":"0.217578","ts":"1179435600"},{"value":"0.218219","ts":"1179694800"},{"value":"0.219163","ts":"1179781200"},{"value":"0.219227","ts":"1180040400"},{"value":"0.219198","ts":"1180299600"},{"value":"0.218972","ts":"1180386000"},{"value":"0.21906","ts":"1180645200"},{"value":"0.218996","ts":"1180904400"},{"value":"0.217729","ts":"1180990800"},{"value":"0.213331","ts":"1181250000"},{"value":"0.216015","ts":"1181509200"},{"value":"0.217364","ts":"1181595600"},{"value":"0.216899","ts":"1181854800"},{"value":"0.218262","ts":"1182114000"},{"value":"0.217619","ts":"1182200400"},{"value":"0.215696","ts":"1182459600"},{"value":"0.215204","ts":"1182718800"},{"value":"0.213749","ts":"1182805200"},{"value":"0.212426","ts":"1183064400"},{"value":"0.215024","ts":"1183323600"},{"value":"0.213947","ts":"1183410000"},{"value":"0.213047","ts":"1183669200"},{"value":"0.212728","ts":"1183928400"},{"value":"0.213285","ts":"1184014800"},{"value":"0.210901","ts":"1184274000"},{"value":"0.21084","ts":"1184533200"},{"value":"0.210782","ts":"1184619600"},{"value":"0.212698","ts":"1184878800"},{"value":"0.212317","ts":"1185138000"},{"value":"0.212847","ts":"1185224400"},{"value":"0.21564","ts":"1185483600"},{"value":"0.211841","ts":"1185742800"},{"value":"0.211206","ts":"1185829200"},{"value":"0.211236","ts":"1186088400"},{"value":"0.209532","ts":"1186347600"},{"value":"0.2092","ts":"1186434000"},{"value":"0.210613","ts":"1186693200"},{"value":"0.210158","ts":"1186952400"},{"value":"0.212633","ts":"1187038800"},{"value":"0.210183","ts":"1187298000"},{"value":"0.211094","ts":"1187557200"},{"value":"0.21218","ts":"1187643600"},{"value":"0.208978","ts":"1187902800"},{"value":"0.209818","ts":"1188162000"},{"value":"0.211052","ts":"1188248400"},{"value":"0.209967","ts":"1188507600"},{"value":"0.209682","ts":"1188766800"},{"value":"0.209233","ts":"1188853200"},{"value":"0.206982","ts":"1189112400"},{"value":"0.206776","ts":"1189371600"},{"value":"0.205751","ts":"1189458000"},{"value":"0.207523","ts":"1189717200"},{"value":"0.207064","ts":"1189976400"},{"value":"0.206708","ts":"1190062800"},{"value":"0.20344","ts":"1190322000"},{"value":"0.207","ts":"1190581200"},{"value":"0.206183","ts":"1190667600"},{"value":"0.207454","ts":"1190926800"},{"value":"0.206222","ts":"1191186000"},{"value":"0.206343","ts":"1191272400"},{"value":"0.207752","ts":"1191531600"},{"value":"0.208518","ts":"1191790800"},{"value":"0.208901","ts":"1191877200"},{"value":"0.210326","ts":"1192136400"},{"value":"0.208843","ts":"1192395600"},{"value":"0.208071","ts":"1192482000"},{"value":"0.206652","ts":"1192741200"},{"value":"0.207142","ts":"1193000400"},{"value":"0.207764","ts":"1193086800"},{"value":"0.209565","ts":"1193346000"},{"value":"0.207234","ts":"1193605200"},{"value":"0.207296","ts":"1193691600"},{"value":"0.2061","ts":"1193950800"},{"value":"0.205853","ts":"1194210000"},{"value":"0.205196","ts":"1194296400"},{"value":"0.207051","ts":"1194555600"},{"value":"0.207292","ts":"1194814800"},{"value":"0.205343","ts":"1194901200"},{"value":"0.203672","ts":"1195160400"},{"value":"0.202313","ts":"1195419600"},{"value":"0.19997","ts":"1195506000"},{"value":"0.200655","ts":"1195765200"},{"value":"0.19997","ts":"1196024400"},{"value":"0.198993","ts":"1196110800"},{"value":"0.202339","ts":"1196370000"},{"value":"0.203666","ts":"1196629200"},{"value":"0.201848","ts":"1196715600"},{"value":"0.203546","ts":"1196974800"},{"value":"0.204237","ts":"1197234000"},{"value":"0.205038","ts":"1197320400"},{"value":"0.209232","ts":"1197579600"},{"value":"0.207604","ts":"1197838800"},{"value":"0.207843","ts":"1197925200"},{"value":"0.207285","ts":"1198184400"},{"value":"0.207344","ts":"1198443600"},{"value":"0.207934","ts":"1198530000"},{"value":"0.203443","ts":"1198789200"},{"value":"0.205473","ts":"1199048400"},{"value":"0.207227","ts":"1199134800"},{"value":"0.208742","ts":"1199394000"},{"value":"0.207341","ts":"1199653200"},{"value":"0.208101","ts":"1199739600"},{"value":"0.206879","ts":"1199998800"},{"value":"0.208055","ts":"1200258000"},{"value":"0.207656","ts":"1200344400"},{"value":"0.206481","ts":"1200603600"},{"value":"0.211648","ts":"1200862800"},{"value":"0.210138","ts":"1200949200"},{"value":"0.20686","ts":"1201208400"},{"value":"0.210275","ts":"1201467600"},{"value":"0.208794","ts":"1201554000"},{"value":"0.209149","ts":"1201813200"},{"value":"0.208438","ts":"1202072400"},{"value":"0.208954","ts":"1202158800"},{"value":"0.21354","ts":"1202418000"},{"value":"0.212519","ts":"1202677200"},{"value":"0.211471","ts":"1202763600"},{"value":"0.212882","ts":"1203022800"},{"value":"0.211765","ts":"1203282000"},{"value":"0.211666","ts":"1203368400"},{"value":"0.209215","ts":"1203627600"},{"value":"0.20967","ts":"1203886800"},{"value":"0.207743","ts":"1203973200"},{"value":"0.209141","ts":"1204232400"},{"value":"0.205823","ts":"1204491600"},{"value":"0.206436","ts":"1204578000"},{"value":"0.204553","ts":"1204837200"},{"value":"0.203594","ts":"1205096400"},{"value":"0.20375","ts":"1205182800"},{"value":"0.206166","ts":"1205442000"},{"value":"0.201043","ts":"1205701200"},{"value":"0.200726","ts":"1205787600"},{"value":"0.204578","ts":"1206046800"},{"value":"0.201712","ts":"1206306000"},{"value":"0.199191","ts":"1206392400"},{"value":"0.200125","ts":"1206651600"},{"value":"0.198311","ts":"1206910800"},{"value":"0.198497","ts":"1206997200"},{"value":"0.198904","ts":"1207256400"},{"value":"0.199279","ts":"1207515600"},{"value":"0.19978","ts":"1207602000"},{"value":"0.202094","ts":"1207861200"},{"value":"0.200222","ts":"1208120400"},{"value":"0.199179","ts":"1208206800"},{"value":"0.199558","ts":"1208466000"},{"value":"0.201273","ts":"1208725200"},{"value":"0.199045","ts":"1208811600"},{"value":"0.198162","ts":"1209070800"},{"value":"0.202377","ts":"1209330000"},{"value":"0.202634","ts":"1209416400"},{"value":"0.20568","ts":"1209675600"},{"value":"0.205321","ts":"1209934800"},{"value":"0.203928","ts":"1210021200"},{"value":"0.201345","ts":"1210280400"},{"value":"0.201126","ts":"1210539600"},{"value":"0.199752","ts":"1210626000"},{"value":"0.19941","ts":"1210885200"},{"value":"0.198393","ts":"1211144400"},{"value":"0.197342","ts":"1211230800"},{"value":"0.198539","ts":"1211490000"},{"value":"0.19714","ts":"1211749200"},{"value":"0.195601","ts":"1211835600"},{"value":"0.198347","ts":"1212094800"},{"value":"0.199596","ts":"1212354000"},{"value":"0.200962","ts":"1212440400"},{"value":"0.19868","ts":"1212699600"},{"value":"0.196133","ts":"1212958800"},{"value":"0.195683","ts":"1213045200"},{"value":"0.199081","ts":"1213304400"},{"value":"0.198777","ts":"1213563600"},{"value":"0.197126","ts":"1213650000"},{"value":"0.198034","ts":"1213909200"},{"value":"0.197819","ts":"1214168400"},{"value":"0.197911","ts":"1214254800"},{"value":"0.194531","ts":"1214514000"},{"value":"0.193757","ts":"1214773200"},{"value":"0.193818","ts":"1214859600"},{"value":"0.193759","ts":"1215118800"},{"value":"0.194615","ts":"1215378000"},{"value":"0.195033","ts":"1215464400"},{"value":"0.192335","ts":"1215723600"},{"value":"0.19418","ts":"1215982800"},{"value":"0.194428","ts":"1216069200"},{"value":"0.193589","ts":"1216328400"},{"value":"0.193497","ts":"1216587600"},{"value":"0.193945","ts":"1216674000"},{"value":"0.196633","ts":"1216933200"},{"value":"0.194797","ts":"1217192400"},{"value":"0.196297","ts":"1217278800"},{"value":"0.196537","ts":"1217538000"},{"value":"0.196691","ts":"1217797200"},{"value":"0.19621","ts":"1217883600"},{"value":"0.203668","ts":"1218142800"},{"value":"0.200874","ts":"1218402000"},{"value":"0.20205","ts":"1218488400"},{"value":"0.200179","ts":"1218747600"},{"value":"0.203226","ts":"1219006800"},{"value":"0.204079","ts":"1219093200"},{"value":"0.202759","ts":"1219352400"},{"value":"0.200356","ts":"1219611600"},{"value":"0.202282","ts":"1219698000"},{"value":"0.20112","ts":"1219957200"},{"value":"0.201739","ts":"1220216400"},{"value":"0.199796","ts":"1220302800"},{"value":"0.204553","ts":"1220562000"},{"value":"0.204017","ts":"1220821200"},{"value":"0.205909","ts":"1220907600"},{"value":"0.204895","ts":"1221166800"},{"value":"0.203244","ts":"1221426000"},{"value":"0.203009","ts":"1221512400"},{"value":"0.2","ts":"1221771600"},{"value":"0.202194","ts":"1222030800"},{"value":"0.199678","ts":"1222117200"},{"value":"0.19869","ts":"1222376400"},{"value":"0.201892","ts":"1222635600"},{"value":"0.201511","ts":"1222722000"},{"value":"0.210951","ts":"1222981200"},{"value":"0.208229","ts":"1223240400"},{"value":"0.211011","ts":"1223326800"},{"value":"0.209509","ts":"1223586000"},{"value":"0.209395","ts":"1223845200"},{"value":"0.210474","ts":"1223931600"},{"value":"0.213421","ts":"1224190800"},{"value":"0.211755","ts":"1224450000"},{"value":"0.217462","ts":"1224536400"},{"value":"0.213879","ts":"1224795600"},{"value":"0.223681","ts":"1225054800"},{"value":"0.223587","ts":"1225141200"},{"value":"0.219204","ts":"1225400400"},{"value":"0.223002","ts":"1225659600"},{"value":"0.218117","ts":"1225746000"},{"value":"0.216244","ts":"1226005200"},{"value":"0.221143","ts":"1226264400"},{"value":"0.219077","ts":"1226350800"},{"value":"0.221671","ts":"1226610000"},{"value":"0.220747","ts":"1226869200"},{"value":"0.219997","ts":"1226955600"},{"value":"0.218661","ts":"1227214800"},{"value":"0.213775","ts":"1227474000"},{"value":"0.213864","ts":"1227560400"},{"value":"0.217454","ts":"1227819600"},{"value":"0.216945","ts":"1228078800"},{"value":"0.216697","ts":"1228165200"},{"value":"0.21622","ts":"1228424400"},{"value":"0.212509","ts":"1228683600"},{"value":"0.213684","ts":"1228770000"},{"value":"0.206717","ts":"1229029200"},{"value":"0.209909","ts":"1229288400"},{"value":"0.199214","ts":"1229374800"},{"value":"0.204495","ts":"1229634000"},{"value":"0.206656","ts":"1229893200"},{"value":"0.206656","ts":"1229979600"},{"value":"0.204898","ts":"1230238800"},{"value":"0.204339","ts":"1230498000"},{"value":"0.204224","ts":"1230584400"},{"value":"0.20496","ts":"1230843600"},{"value":"0.211968","ts":"1231102800"},{"value":"0.209432","ts":"1231189200"},{"value":"0.21211","ts":"1231448400"},{"value":"0.208428","ts":"1231707600"},{"value":"0.21218","ts":"1231794000"},{"value":"0.211824","ts":"1232053200"},{"value":"0.213222","ts":"1232312400"},{"value":"0.211273","ts":"1232398800"},{"value":"0.213156","ts":"1232658000"},{"value":"0.212245","ts":"1232917200"},{"value":"0.209294","ts":"1233003600"},{"value":"0.210367","ts":"1233262800"},{"value":"0.21569","ts":"1233522000"},{"value":"0.214974","ts":"1233608400"},{"value":"0.213621","ts":"1233867600"},{"value":"0.214837","ts":"1234126800"},{"value":"0.215421","ts":"1234213200"},{"value":"0.215092","ts":"1234472400"},{"value":"0.217062","ts":"1234731600"},{"value":"0.214916","ts":"1234818000"},{"value":"0.213872","ts":"1235077200"},{"value":"0.212994","ts":"1235336400"},{"value":"0.213104","ts":"1235422800"},{"value":"0.210115","ts":"1235682000"},{"value":"0.214322","ts":"1235941200"},{"value":"0.214207","ts":"1236027600"},{"value":"0.213263","ts":"1236286800"},{"value":"0.212804","ts":"1236546000"},{"value":"0.21232","ts":"1236632400"},{"value":"0.213008","ts":"1236891600"},{"value":"0.207961","ts":"1237150800"},{"value":"0.209687","ts":"1237237200"},{"value":"0.200354","ts":"1237496400"},{"value":"0.202114","ts":"1237755600"},{"value":"0.203953","ts":"1237842000"},{"value":"0.205533","ts":"1238101200"},{"value":"0.209571","ts":"1238360400"},{"value":"0.207818","ts":"1238446800"},{"value":"0.203456","ts":"1238706000"},{"value":"0.208548","ts":"1238965200"},{"value":"0.211894","ts":"1239051600"},{"value":"0.208407","ts":"1239310800"},{"value":"0.206886","ts":"1239570000"},{"value":"0.208588","ts":"1239656400"},{"value":"0.213802","ts":"1239915600"},{"value":"0.211094","ts":"1240174800"},{"value":"0.212608","ts":"1240261200"},{"value":"0.215395","ts":"1240520400"},{"value":"0.214308","ts":"1240779600"},{"value":"0.211856","ts":"1240866000"},{"value":"0.20783","ts":"1241125200"},{"value":"0.21345","ts":"1241384400"},{"value":"0.212686","ts":"1241470800"},{"value":"0.213563","ts":"1241730000"},{"value":"0.20944","ts":"1241989200"},{"value":"0.209708","ts":"1242075600"},{"value":"0.210961","ts":"1242334800"},{"value":"0.208468","ts":"1242594000"},{"value":"0.206443","ts":"1242680400"},{"value":"0.210228","ts":"1242939600"},{"value":"0.204469","ts":"1243198800"},{"value":"0.203189","ts":"1243285200"},{"value":"0.201167","ts":"1243544400"},{"value":"0.203543","ts":"1243803600"},{"value":"0.201325","ts":"1243890000"},{"value":"0.199943","ts":"1244149200"},{"value":"0.205893","ts":"1244408400"},{"value":"0.204083","ts":"1244494800"},{"value":"0.202183","ts":"1244754000"},{"value":"0.202063","ts":"1245013200"},{"value":"0.204869","ts":"1245099600"},{"value":"0.20444","ts":"1245358800"},{"value":"0.204016","ts":"1245618000"},{"value":"0.203383","ts":"1245704400"},{"value":"0.20062","ts":"1245963600"},{"value":"0.201045","ts":"1246222800"},{"value":"0.201328","ts":"1246309200"},{"value":"0.20207","ts":"1246568400"},{"value":"0.202921","ts":"1246827600"},{"value":"0.201663","ts":"1246914000"},{"value":"0.202254","ts":"1247173200"},{"value":"0.19925","ts":"1247432400"},{"value":"0.198751","ts":"1247518800"},{"value":"0.200785","ts":"1247778000"},{"value":"0.197055","ts":"1248037200"},{"value":"0.198363","ts":"1248123600"},{"value":"0.19873","ts":"1248382800"},{"value":"0.200057","ts":"1248642000"},{"value":"0.200512","ts":"1248728400"},{"value":"0.200284","ts":"1248987600"},{"value":"0.196877","ts":"1249246800"},{"value":"0.198455","ts":"1249333200"},{"value":"0.201688","ts":"1249592400"},{"value":"0.201113","ts":"1249851600"},{"value":"0.201712","ts":"1249938000"},{"value":"0.200967","ts":"1250197200"},{"value":"0.201905","ts":"1250456400"},{"value":"0.200763","ts":"1250542800"},{"value":"0.197371","ts":"1250802000"},{"value":"0.198946","ts":"1251061200"},{"value":"0.199259","ts":"1251147600"},{"value":"0.19858","ts":"1251406800"},{"value":"0.198154","ts":"1251666000"},{"value":"0.197845","ts":"1251752400"},{"value":"0.198356","ts":"1252011600"},{"value":"0.199033","ts":"1252270800"},{"value":"0.196415","ts":"1252357200"},{"value":"0.197681","ts":"1252616400"},{"value":"0.195762","ts":"1252875600"},{"value":"0.195203","ts":"1252962000"},{"value":"0.19409","ts":"1253221200"},{"value":"0.195345","ts":"1253480400"},{"value":"0.194282","ts":"1253566800"},{"value":"0.194729","ts":"1253826000"},{"value":"0.196947","ts":"1254085200"},{"value":"0.196184","ts":"1254171600"},{"value":"0.196901","ts":"1254430800"},{"value":"0.198324","ts":"1254690000"},{"value":"0.19633","ts":"1254776400"},{"value":"0.199941","ts":"1255035600"},{"value":"0.199205","ts":"1255294800"},{"value":"0.199587","ts":"1255381200"},{"value":"0.197789","ts":"1255640400"},{"value":"0.198785","ts":"1255899600"},{"value":"0.19837","ts":"1255986000"},{"value":"0.197901","ts":"1256245200"},{"value":"0.198877","ts":"1256504400"},{"value":"0.197708","ts":"1256590800"},{"value":"0.199677","ts":"1256850000"},{"value":"0.198278","ts":"1257109200"},{"value":"0.198307","ts":"1257195600"},{"value":"0.199765","ts":"1257454800"},{"value":"0.19609","ts":"1257714000"},{"value":"0.197046","ts":"1257800400"},{"value":"0.198021","ts":"1258059600"},{"value":"0.19905","ts":"1258318800"},{"value":"0.199703","ts":"1258405200"},{"value":"0.198641","ts":"1258664400"},{"value":"0.197401","ts":"1258923600"},{"value":"0.19781","ts":"1259010000"},{"value":"0.19778","ts":"1259269200"},{"value":"0.19683","ts":"1259528400"},{"value":"0.19524","ts":"1259614800"},{"value":"0.196066","ts":"1259874000"},{"value":"0.199615","ts":"1260133200"},{"value":"0.198792","ts":"1260219600"},{"value":"0.201473","ts":"1260478800"},{"value":"0.200587","ts":"1260738000"},{"value":"0.20176","ts":"1260824400"},{"value":"0.200116","ts":"1261083600"},{"value":"0.203636","ts":"1261342800"},{"value":"0.203874","ts":"1261429200"},{"value":"0.202301","ts":"1261688400"},{"value":"0.202507","ts":"1261947600"},{"value":"0.20312","ts":"1262034000"},{"value":"0.203475","ts":"1262293200"},{"value":"0.202599","ts":"1262552400"},{"value":"0.204643","ts":"1262638800"},{"value":"0.204643","ts":"1262898000"},{"value":"0.207912","ts":"1263157200"},{"value":"0.206774","ts":"1263243600"},{"value":"0.206588","ts":"1263502800"},{"value":"0.208145","ts":"1263762000"},{"value":"0.208145","ts":"1263848400"},{"value":"0.211888","ts":"1264107600"},{"value":"0.208038","ts":"1264366800"},{"value":"0.208891","ts":"1264453200"},{"value":"0.208071","ts":"1264712400"},{"value":"0.210209","ts":"1264971600"},{"value":"0.20973","ts":"1265058000"},{"value":"0.21382","ts":"1265317200"},{"value":"0.212411","ts":"1265576400"},{"value":"0.210496","ts":"1265662800"},{"value":"0.211719","ts":"1265922000"},{"value":"0.214667","ts":"1266181200"},{"value":"0.215252","ts":"1266267600"},{"value":"0.215018","ts":"1266526800"},{"value":"0.21608","ts":"1266786000"},{"value":"0.217787","ts":"1266872400"},{"value":"0.217556","ts":"1267131600"},{"value":"0.216763","ts":"1267390800"},{"value":"0.218225","ts":"1267477200"},{"value":"0.217189","ts":"1267736400"},{"value":"0.220133","ts":"1267995600"},{"value":"0.220433","ts":"1268082000"},{"value":"0.222252","ts":"1268341200"},{"value":"0.221073","ts":"1268600400"},{"value":"0.220706","ts":"1268686800"},{"value":"0.223031","ts":"1268946000"},{"value":"0.222393","ts":"1269205200"},{"value":"0.222874","ts":"1269291600"},{"value":"0.223885","ts":"1269550800"},{"value":"0.224308","ts":"1269810000"},{"value":"0.22695","ts":"1269896400"},{"value":"0.226522","ts":"1270155600"},{"value":"0.229186","ts":"1270414800"},{"value":"0.231012","ts":"1270501200"},{"value":"0.234253","ts":"1270760400"},{"value":"0.230989","ts":"1271019600"},{"value":"0.228593","ts":"1271106000"},{"value":"0.230084","ts":"1271365200"},{"value":"0.230277","ts":"1271624400"},{"value":"0.231334","ts":"1271710800"},{"value":"0.233218","ts":"1271970000"},{"value":"0.233971","ts":"1272229200"},{"value":"0.234227","ts":"1272315600"},{"value":"0.235922","ts":"1272574800"},{"value":"0.234268","ts":"1272834000"},{"value":"0.239969","ts":"1272920400"},{"value":"0.235638","ts":"1273179600"},{"value":"0.239309","ts":"1273438800"},{"value":"0.244087","ts":"1273525200"},{"value":"0.252387","ts":"1273784400"},{"value":"0.250705","ts":"1274043600"},{"value":"0.254393","ts":"1274130000"},{"value":"0.24749","ts":"1274389200"},{"value":"0.244113","ts":"1274648400"},{"value":"0.240487","ts":"1274734800"},{"value":"0.242091","ts":"1274994000"},{"value":"0.249885","ts":"1275253200"},{"value":"0.250744","ts":"1275339600"},{"value":"0.249672","ts":"1275598800"},{"value":"0.256236","ts":"1275858000"},{"value":"0.252269","ts":"1275944400"},{"value":"0.248151","ts":"1276203600"},{"value":"0.253718","ts":"1276462800"},{"value":"0.249385","ts":"1276549200"},{"value":"0.249424","ts":"1276808400"},{"value":"0.249731","ts":"1277067600"},{"value":"0.252408","ts":"1277154000"},{"value":"0.250979","ts":"1277413200"},{"value":"0.250628","ts":"1277672400"},{"value":"0.254661","ts":"1277758800"},{"value":"0.254543","ts":"1278018000"},{"value":"0.247256","ts":"1278277200"},{"value":"0.248721","ts":"1278363600"},{"value":"0.246818","ts":"1278622800"},{"value":"0.246973","ts":"1278882000"},{"value":"0.245194","ts":"1278968400"},{"value":"0.245079","ts":"1279227600"},{"value":"0.241086","ts":"1279486800"},{"value":"0.240523","ts":"1279573200"},{"value":"0.241145","ts":"1279832400"},{"value":"0.242314","ts":"1280091600"},{"value":"0.240657","ts":"1280178000"},{"value":"0.2417","ts":"1280437200"},{"value":"0.238276","ts":"1280696400"},{"value":"0.240177","ts":"1280782800"},{"value":"0.238341","ts":"1281042000"},{"value":"0.239554","ts":"1281301200"},{"value":"0.241496","ts":"1281387600"},{"value":"0.239514","ts":"1281646800"},{"value":"0.246047","ts":"1281906000"},{"value":"0.247014","ts":"1281992400"},{"value":"0.249327","ts":"1282251600"},{"value":"0.251229","ts":"1282510800"},{"value":"0.252889","ts":"1282597200"},{"value":"0.252293","ts":"1282856400"},{"value":"0.251497","ts":"1283115600"},{"value":"0.250667","ts":"1283202000"},{"value":"0.246159","ts":"1283461200"},{"value":"0.248917","ts":"1283720400"},{"value":"0.25309","ts":"1283806800"},{"value":"0.253383","ts":"1284066000"},{"value":"0.249526","ts":"1284325200"},{"value":"0.249968","ts":"1284411600"},{"value":"0.246748","ts":"1284670800"},{"value":"0.246987","ts":"1284930000"},{"value":"0.243184","ts":"1285016400"},{"value":"0.24397","ts":"1285275600"},{"value":"0.240285","ts":"1285534800"},{"value":"0.240285","ts":"1285621200"},{"value":"0.2344","ts":"1285880400"},{"value":"0.234476","ts":"1286139600"},{"value":"0.233797","ts":"1286226000"},{"value":"0.232108","ts":"1286485200"},{"value":"0.231402","ts":"1286744400"},{"value":"0.231848","ts":"1286830800"},{"value":"0.230111","ts":"1287090000"},{"value":"0.231302","ts":"1287349200"},{"value":"0.235376","ts":"1287435600"},{"value":"0.233751","ts":"1287694800"},{"value":"0.229929","ts":"1287954000"},{"value":"0.231229","ts":"1288040400"},{"value":"0.231487","ts":"1288299600"},{"value":"0.231787","ts":"1288558800"},{"value":"0.230331","ts":"1288645200"},{"value":"0.231034","ts":"1288904400"},{"value":"0.233012","ts":"1289163600"},{"value":"0.231929","ts":"1289250000"},{"value":"0.235771","ts":"1289509200"},{"value":"0.232617","ts":"1289768400"},{"value":"0.236057","ts":"1289854800"},{"value":"0.237913","ts":"1290114000"},{"value":"0.235602","ts":"1290373200"},{"value":"0.23451","ts":"1290459600"},{"value":"0.241285","ts":"1290718800"},{"value":"0.239524","ts":"1290978000"},{"value":"0.244377","ts":"1291064400"},{"value":"0.244727","ts":"1291323600"},{"value":"0.238787","ts":"1291582800"},{"value":"0.239014","ts":"1291669200"},{"value":"0.240286","ts":"1291928400"},{"value":"0.240669","ts":"1292187600"},{"value":"0.237962","ts":"1292274000"},{"value":"0.238455","ts":"1292533200"},{"value":"0.24321","ts":"1292792400"},{"value":"0.243094","ts":"1292878800"},{"value":"0.243126","ts":"1293138000"},{"value":"0.246268","ts":"1293397200"},{"value":"0.246236","ts":"1293483600"},{"value":"0.247154","ts":"1293742800"},{"value":"0.242841","ts":"1294002000"},{"value":"0.244347","ts":"1294088400"},{"value":"0.252766","ts":"1294347600"},{"value":"0.251453","ts":"1294606800"},{"value":"0.250219","ts":"1294693200"},{"value":"0.251978","ts":"1294952400"},{"value":"0.246061","ts":"1295211600"},{"value":"0.246182","ts":"1295298000"},{"value":"0.240164","ts":"1295557200"},{"value":"0.240321","ts":"1295816400"},{"value":"0.239044","ts":"1295902800"},{"value":"0.239044","ts":"1296162000"},{"value":"0.239077","ts":"1296421200"},{"value":"0.238609","ts":"1296507600"},{"value":"0.240372","ts":"1296766800"},{"value":"0.242272","ts":"1297026000"},{"value":"0.241547","ts":"1297112400"},{"value":"0.240321","ts":"1297371600"},{"value":"0.242778","ts":"1297630800"},{"value":"0.242738","ts":"1297717200"},{"value":"0.239004","ts":"1297976400"},{"value":"0.240501","ts":"1298235600"},{"value":"0.241358","ts":"1298322000"},{"value":"0.239934","ts":"1298581200"},{"value":"0.237379","ts":"1298840400"},{"value":"0.238787","ts":"1298926800"},{"value":"0.235624","ts":"1299186000"},{"value":"0.235935","ts":"1299445200"},{"value":"0.237321","ts":"1299531600"},{"value":"0.236579","ts":"1299790800"},{"value":"0.235099","ts":"1300050000"},{"value":"0.232991","ts":"1300136400"},{"value":"0.229894","ts":"1300395600"},{"value":"0.232524","ts":"1300654800"},{"value":"0.232228","ts":"1300741200"},{"value":"0.232673","ts":"1301000400"},{"value":"0.234523","ts":"1301259600"},{"value":"0.23429","ts":"1301346000"},{"value":"0.231881","ts":"1301605200"},{"value":"0.23218","ts":"1301864400"},{"value":"0.232378","ts":"1301950800"},{"value":"0.232655","ts":"1302210000"},{"value":"0.229181","ts":"1302469200"},{"value":"0.228803","ts":"1302555600"},{"value":"0.228869","ts":"1302814800"},{"value":"0.229171","ts":"1303074000"},{"value":"0.230693","ts":"1303160400"},{"value":"0.23219","ts":"1303419600"},{"value":"0.228296","ts":"1303678800"},{"value":"0.229441","ts":"1303765200"},{"value":"0.225995","ts":"1304024400"},{"value":"0.228017","ts":"1304283600"},{"value":"0.227646","ts":"1304370000"},{"value":"0.224538","ts":"1304629200"},{"value":"0.231796","ts":"1304888400"},{"value":"0.23296","ts":"1304974800"},{"value":"0.236975","ts":"1305234000"},{"value":"0.232616","ts":"1305493200"},{"value":"0.230711","ts":"1305579600"},{"value":"0.233201","ts":"1305838800"},{"value":"0.236255","ts":"1306098000"},{"value":"0.233258","ts":"1306184400"},{"value":"0.228866","ts":"1306443600"},{"value":"0.231345","ts":"1306702800"},{"value":"0.230152","ts":"1306789200"},{"value":"0.230726","ts":"1307048400"},{"value":"0.227869","ts":"1307307600"},{"value":"0.228286","ts":"1307394000"},{"value":"0.231913","ts":"1307653200"},{"value":"0.22913","ts":"1307912400"},{"value":"0.227651","ts":"1307998800"},{"value":"0.227951","ts":"1308258000"},{"value":"0.230123","ts":"1308517200"},{"value":"0.230769","ts":"1308603600"},{"value":"0.232618","ts":"1308862800"},{"value":"0.23045","ts":"1309122000"},{"value":"0.227637","ts":"1309208400"},{"value":"0.231229","ts":"1309467600"},{"value":"0.228472","ts":"1309726800"},{"value":"0.228586","ts":"1309813200"},{"value":"0.232907","ts":"1310072400"},{"value":"0.232752","ts":"1310331600"},{"value":"0.237668","ts":"1310418000"},{"value":"0.237984","ts":"1310677200"},{"value":"0.235789","ts":"1310936400"},{"value":"0.235813","ts":"1311022800"},{"value":"0.231721","ts":"1311282000"},{"value":"0.234309","ts":"1311541200"},{"value":"0.231752","ts":"1311627600"},{"value":"0.232339","ts":"1311886800"},{"value":"0.23652","ts":"1312146000"},{"value":"0.23708","ts":"1312232400"},{"value":"0.236674","ts":"1312491600"},{"value":"0.231931","ts":"1312750800"},{"value":"0.230474","ts":"1312837200"},{"value":"0.231895","ts":"1313096400"},{"value":"0.230695","ts":"1313355600"},{"value":"0.232243","ts":"1313442000"},{"value":"0.233048","ts":"1313701200"},{"value":"0.234227","ts":"1313960400"},{"value":"0.233553","ts":"1314046800"},{"value":"0.23191","ts":"1314306000"},{"value":"0.230772","ts":"1314565200"},{"value":"0.231043","ts":"1314651600"},{"value":"0.23597","ts":"1314910800"},{"value":"0.236478","ts":"1315170000"},{"value":"0.239972","ts":"1315256400"},{"value":"0.237506","ts":"1315515600"},{"value":"0.243159","ts":"1315774800"},{"value":"0.239261","ts":"1315861200"},{"value":"0.237101","ts":"1316120400"},{"value":"0.232648","ts":"1316379600"},{"value":"0.234222","ts":"1316466000"},{"value":"0.230449","ts":"1316725200"},{"value":"0.233386","ts":"1316984400"},{"value":"0.234982","ts":"1317070800"},{"value":"0.237558","ts":"1317330000"},{"value":"0.232674","ts":"1317589200"},{"value":"0.233172","ts":"1317675600"},{"value":"0.237049","ts":"1317934800"},{"value":"0.232077","ts":"1318194000"},{"value":"0.233222","ts":"1318280400"},{"value":"0.229308","ts":"1318539600"},{"value":"0.232467","ts":"1318798800"},{"value":"0.234854","ts":"1318885200"},{"value":"0.231221","ts":"1319144400"},{"value":"0.228077","ts":"1319403600"},{"value":"0.229535","ts":"1319490000"},{"value":"0.225923","ts":"1319749200"},{"value":"0.230378","ts":"1320008400"},{"value":"0.237973","ts":"1320094800"},{"value":"0.234495","ts":"1320354000"},{"value":"0.23321","ts":"1320613200"},{"value":"0.232166","ts":"1320699600"},{"value":"0.232518","ts":"1320958800"},{"value":"0.23191","ts":"1321218000"},{"value":"0.235641","ts":"1321304400"},{"value":"0.233644","ts":"1321563600"},{"value":"0.234245","ts":"1321822800"},{"value":"0.233139","ts":"1321909200"},{"value":"0.237766","ts":"1322168400"},{"value":"0.236389","ts":"1322427600"},{"value":"0.234825","ts":"1322514000"},{"value":"0.239853","ts":"1322773200"},{"value":"0.238447","ts":"1323032400"},{"value":"0.237915","ts":"1323118800"},{"value":"0.238361","ts":"1323378000"},{"value":"0.236401","ts":"1323637200"},{"value":"0.2426","ts":"1323723600"},{"value":"0.241378","ts":"1323982800"},{"value":"0.242102","ts":"1324242000"},{"value":"0.242071","ts":"1324328400"},{"value":"0.241191","ts":"1324587600"},{"value":"0.242787","ts":"1324846800"},{"value":"0.242312","ts":"1324933200"},{"value":"0.241356","ts":"1325192400"},{"value":"0.243943","ts":"1325451600"},{"value":"0.24557","ts":"1325538000"},{"value":"0.249667","ts":"1325797200"},{"value":"0.24931","ts":"1326056400"},{"value":"0.248232","ts":"1326142800"},{"value":"0.249737","ts":"1326402000"},{"value":"0.251906","ts":"1326661200"},{"value":"0.252769","ts":"1326747600"},{"value":"0.247519","ts":"1327006800"},{"value":"0.248817","ts":"1327266000"},{"value":"0.247112","ts":"1327352400"},{"value":"0.252391","ts":"1327611600"},{"value":"0.250189","ts":"1327870800"},{"value":"0.250271","ts":"1327957200"},{"value":"0.25014","ts":"1328216400"},{"value":"0.252657","ts":"1328475600"},{"value":"0.250399","ts":"1328562000"},{"value":"0.248968","ts":"1328821200"},{"value":"0.250289","ts":"1329080400"},{"value":"0.248851","ts":"1329166800"},{"value":"0.249606","ts":"1329426000"},{"value":"0.251688","ts":"1329685200"},{"value":"0.250066","ts":"1329771600"},{"value":"0.250755","ts":"1330030800"},{"value":"0.247734","ts":"1330290000"},{"value":"0.247899","ts":"1330376400"},{"value":"0.251686","ts":"1330635600"},{"value":"0.250852","ts":"1330894800"},{"value":"0.252508","ts":"1330981200"},{"value":"0.253431","ts":"1331240400"},{"value":"0.252633","ts":"1331499600"},{"value":"0.250924","ts":"1331586000"},{"value":"0.250528","ts":"1331845200"},{"value":"0.248641","ts":"1332104400"},{"value":"0.247724","ts":"1332190800"},{"value":"0.245791","ts":"1332450000"},{"value":"0.243321","ts":"1332709200"},{"value":"0.244913","ts":"1332795600"},{"value":"0.245142","ts":"1333054800"},{"value":"0.245343","ts":"1333314000"},{"value":"0.247405","ts":"1333400400"},{"value":"0.246598","ts":"1333659600"},{"value":"0.24898","ts":"1333918800"},{"value":"0.248883","ts":"1334005200"},{"value":"0.249437","ts":"1334264400"},{"value":"0.248788","ts":"1334523600"},{"value":"0.247877","ts":"1334610000"},{"value":"0.248857","ts":"1334869200"},{"value":"0.248302","ts":"1335128400"},{"value":"0.24801","ts":"1335214800"},{"value":"0.24615","ts":"1335474000"},{"value":"0.24938","ts":"1335733200"},{"value":"0.249678","ts":"1335819600"},{"value":"0.247859","ts":"1336078800"},{"value":"0.251337","ts":"1336338000"},{"value":"0.250753","ts":"1336424400"},{"value":"0.253437","ts":"1336683600"},{"value":"0.251625","ts":"1336942800"},{"value":"0.255265","ts":"1337029200"},{"value":"0.25071","ts":"1337288400"},{"value":"0.249114","ts":"1337547600"},{"value":"0.250168","ts":"1337634000"},{"value":"0.256099","ts":"1337893200"},{"value":"0.253901","ts":"1338152400"},{"value":"0.254314","ts":"1338238800"},{"value":"0.25018","ts":"1338498000"},{"value":"0.25018","ts":"1338757200"},{"value":"0.250102","ts":"1338843600"},{"value":"0.249695","ts":"1339102800"},{"value":"0.252019","ts":"1339362000"},{"value":"0.252145","ts":"1339448400"},{"value":"0.253023","ts":"1339707600"},{"value":"0.251662","ts":"1339966800"},{"value":"0.251861","ts":"1340053200"},{"value":"0.25202","ts":"1340312400"},{"value":"0.248866","ts":"1340571600"},{"value":"0.25043","ts":"1340658000"},{"value":"0.252484","ts":"1340917200"},{"value":"0.250591","ts":"1341176400"},{"value":"0.252062","ts":"1341262800"},{"value":"0.258185","ts":"1341522000"},{"value":"0.255214","ts":"1341781200"},{"value":"0.256029","ts":"1341867600"},{"value":"0.256407","ts":"1342126800"},{"value":"0.255936","ts":"1342386000"},{"value":"0.257513","ts":"1342472400"},{"value":"0.259946","ts":"1342731600"},{"value":"0.259209","ts":"1342990800"},{"value":"0.261194","ts":"1343077200"},{"value":"0.262186","ts":"1343336400"},{"value":"0.257979","ts":"1343595600"},{"value":"0.261034","ts":"1343682000"},{"value":"0.258345","ts":"1343941200"},{"value":"0.259884","ts":"1344200400"},{"value":"0.259723","ts":"1344286800"},{"value":"0.258848","ts":"1344546000"},{"value":"0.260196","ts":"1344805200"},{"value":"0.260346","ts":"1344891600"},{"value":"0.260282","ts":"1345150800"},{"value":"0.258803","ts":"1345410000"},{"value":"0.255962","ts":"1345496400"},{"value":"0.258645","ts":"1345755600"},{"value":"0.258129","ts":"1346014800"},{"value":"0.256228","ts":"1346101200"},{"value":"0.254531","ts":"1346360400"},{"value":"0.255431","ts":"1346619600"},{"value":"0.25572","ts":"1346706000"},{"value":"0.255761","ts":"1346965200"},{"value":"0.251969","ts":"1347224400"},{"value":"0.253804","ts":"1347310800"},{"value":"0.246585","ts":"1347570000"},{"value":"0.250807","ts":"1347829200"},{"value":"0.252453","ts":"1347915600"},{"value":"0.251336","ts":"1348174800"},{"value":"0.253499","ts":"1348434000"},{"value":"0.251807","ts":"1348520400"},{"value":"0.253273","ts":"1348779600"},{"value":"0.254142","ts":"1349038800"},{"value":"0.252965","ts":"1349125200"},{"value":"0.253462","ts":"1349384400"},{"value":"0.25248","ts":"1349643600"},{"value":"0.251164","ts":"1349730000"},{"value":"0.251425","ts":"1349989200"},{"value":"0.252535","ts":"1350248400"},{"value":"0.250082","ts":"1350334800"},{"value":"0.250615","ts":"1350594000"},{"value":"0.250942","ts":"1350853200"},{"value":"0.250409","ts":"1350939600"},{"value":"0.252666","ts":"1351198800"},{"value":"0.252666","ts":"1351458000"},{"value":"0.252372","ts":"1351544400"},{"value":"0.252744","ts":"1351803600"},{"value":"0.256183","ts":"1352062800"},{"value":"0.25543","ts":"1352149200"},{"value":"0.2569","ts":"1352408400"},{"value":"0.25654","ts":"1352667600"},{"value":"0.256801","ts":"1352754000"},{"value":"0.256324","ts":"1353013200"},{"value":"0.254078","ts":"1353272400"},{"value":"0.255074","ts":"1353358800"},{"value":"0.251969","ts":"1353618000"},{"value":"0.252316","ts":"1353877200"},{"value":"0.253003","ts":"1353963600"},{"value":"0.254293","ts":"1354222800"},{"value":"0.252056","ts":"1354482000"},{"value":"0.251791","ts":"1354568400"},{"value":"0.254157","ts":"1354827600"},{"value":"0.252786","ts":"1355086800"},{"value":"0.251348","ts":"1355173200"},{"value":"0.251595","ts":"1355432400"},{"value":"0.248552","ts":"1355691600"},{"value":"0.248593","ts":"1355778000"},{"value":"0.248168","ts":"1356037200"},{"value":"0.247439","ts":"1356296400"},{"value":"0.247374","ts":"1356382800"},{"value":"0.247616","ts":"1356642000"},{"value":"0.247485","ts":"1356901200"},{"value":"0.247809","ts":"1356987600"},{"value":"0.250196","ts":"1357246800"},{"value":"0.251429","ts":"1357506000"},{"value":"0.251134","ts":"1357592400"},{"value":"0.253004","ts":"1357851600"},{"value":"0.247476","ts":"1358110800"},{"value":"0.248256","ts":"1358197200"},{"value":"0.249419","ts":"1358456400"},{"value":"0.247487","ts":"1358715600"},{"value":"0.247454","ts":"1358802000"},{"value":"0.246641","ts":"1359061200"},{"value":"0.244112","ts":"1359320400"},{"value":"0.241416","ts":"1359406800"},{"value":"0.237973","ts":"1359666000"},{"value":"0.236834","ts":"1359925200"},{"value":"0.238095","ts":"1360011600"},{"value":"0.237696","ts":"1360270800"},{"value":"0.240729","ts":"1360530000"},{"value":"0.240729","ts":"1360616400"},{"value":"0.241472","ts":"1360875600"},{"value":"0.241472","ts":"1361134800"},{"value":"0.241084","ts":"1361221200"},{"value":"0.240851","ts":"1361480400"},{"value":"0.246784","ts":"1361739600"},{"value":"0.246744","ts":"1361826000"},{"value":"0.247582","ts":"1362085200"},{"value":"0.247184","ts":"1362344400"},{"value":"0.246765","ts":"1362430800"},{"value":"0.246845","ts":"1362690000"},{"value":"0.246813","ts":"1362949200"},{"value":"0.246574","ts":"1363035600"},{"value":"0.245963","ts":"1363294800"},{"value":"0.244196","ts":"1363554000"},{"value":"0.248092","ts":"1363640400"},{"value":"0.249606","ts":"1363899600"},{"value":"0.249928","ts":"1364158800"},{"value":"0.25126","ts":"1364245200"},{"value":"0.251938","ts":"1364504400"},{"value":"0.252117","ts":"1364763600"},{"value":"0.252149","ts":"1364850000"},{"value":"0.255143","ts":"1365109200"},{"value":"0.251251","ts":"1365368400"},{"value":"0.252989","ts":"1365454800"},{"value":"0.251243","ts":"1365714000"},{"value":"0.25083","ts":"1365973200"},{"value":"0.249482","ts":"1366059600"},{"value":"0.249934","ts":"1366318800"},{"value":"0.252042","ts":"1366578000"},{"value":"0.250311","ts":"1366664400"},{"value":"0.251063","ts":"1366923600"},{"value":"0.25305","ts":"1367182800"},{"value":"0.250379","ts":"1367269200"},{"value":"0.250255","ts":"1367528400"},{"value":"0.252035","ts":"1367787600"},{"value":"0.256429","ts":"1367874000"},{"value":"0.258039","ts":"1368133200"},{"value":"0.256833","ts":"1368392400"},{"value":"0.258301","ts":"1368478800"},{"value":"0.256122","ts":"1368738000"},{"value":"0.25685","ts":"1368997200"},{"value":"0.257148","ts":"1369083600"},{"value":"0.256187","ts":"1369342800"},{"value":"0.255467","ts":"1369602000"},{"value":"0.256987","ts":"1369688400"},{"value":"0.251016","ts":"1369947600"},{"value":"0.246789","ts":"1370206800"},{"value":"0.247148","ts":"1370293200"},{"value":"0.244369","ts":"1370552400"},{"value":"0.241713","ts":"1370811600"},{"value":"0.240051","ts":"1370898000"},{"value":"0.241053","ts":"1371157200"},{"value":"0.24009","ts":"1371416400"},{"value":"0.237084","ts":"1371502800"},{"value":"0.241553","ts":"1371762000"},{"value":"0.236596","ts":"1372021200"},{"value":"0.23731","ts":"1372107600"},{"value":"0.241937","ts":"1372366800"},{"value":"0.242254","ts":"1372626000"},{"value":"0.241543","ts":"1372712400"},{"value":"0.245929","ts":"1372971600"},{"value":"0.24281","ts":"1373230800"},{"value":"0.243776","ts":"1373317200"},{"value":"0.246386","ts":"1373576400"},{"value":"0.241064","ts":"1373835600"},{"value":"0.240044","ts":"1373922000"},{"value":"0.238601","ts":"1374181200"},{"value":"0.239239","ts":"1374440400"},{"value":"0.237761","ts":"1374526800"},{"value":"0.235723","ts":"1374786000"},{"value":"0.235037","ts":"1375045200"},{"value":"0.233076","ts":"1375131600"},{"value":"0.232736","ts":"1375390800"},{"value":"0.232988","ts":"1375650000"},{"value":"0.232555","ts":"1375736400"},{"value":"0.230911","ts":"1375995600"},{"value":"0.231034","ts":"1376254800"},{"value":"0.23075","ts":"1376341200"},{"value":"0.230229","ts":"1376600400"},{"value":"0.228302","ts":"1376859600"},{"value":"0.226811","ts":"1376946000"},{"value":"0.22578","ts":"1377205200"},{"value":"0.226598","ts":"1377464400"},{"value":"0.224557","ts":"1377550800"},{"value":"0.227019","ts":"1377810000"},{"value":"0.231077","ts":"1378069200"},{"value":"0.232024","ts":"1378155600"},{"value":"0.228121","ts":"1378414800"},{"value":"0.226649","ts":"1378674000"},{"value":"0.230246","ts":"1378760400"},{"value":"0.229574","ts":"1379019600"},{"value":"0.228632","ts":"1379278800"},{"value":"0.227538","ts":"1379365200"},{"value":"0.236487","ts":"1379624400"},{"value":"0.234118","ts":"1379883600"},{"value":"0.23037","ts":"1379970000"},{"value":"0.229904","ts":"1380229200"},{"value":"0.22701","ts":"1380488400"},{"value":"0.226918","ts":"1380574800"},{"value":"0.232375","ts":"1380834000"},{"value":"0.2314","ts":"1381093200"},{"value":"0.2303","ts":"1381179600"},{"value":"0.231019","ts":"1381438800"},{"value":"0.232123","ts":"1381698000"},{"value":"0.232406","ts":"1381784400"},{"value":"0.234098","ts":"1382043600"},{"value":"0.231376","ts":"1382302800"},{"value":"0.230209","ts":"1382389200"},{"value":"0.228193","ts":"1382648400"},{"value":"0.231069","ts":"1382907600"},{"value":"0.232057","ts":"1382994000"},{"value":"0.229351","ts":"1383253200"},{"value":"0.23326","ts":"1383512400"},{"value":"0.233186","ts":"1383598800"},{"value":"0.235708","ts":"1383858000"},{"value":"0.233975","ts":"1384117200"},{"value":"0.232817","ts":"1384203600"},{"value":"0.2322","ts":"1384462800"},{"value":"0.231045","ts":"1384722000"},{"value":"0.232972","ts":"1384808400"},{"value":"0.232059","ts":"1385067600"},{"value":"0.229175","ts":"1385326800"},{"value":"0.228958","ts":"1385413200"},{"value":"0.228532","ts":"1385672400"},{"value":"0.229028","ts":"1385931600"},{"value":"0.22949","ts":"1386018000"},{"value":"0.226756","ts":"1386277200"},{"value":"0.227427","ts":"1386536400"},{"value":"0.226492","ts":"1386622800"},{"value":"0.224741","ts":"1386882000"},{"value":"0.224741","ts":"1387141200"},{"value":"0.223703","ts":"1387227600"},{"value":"0.225181","ts":"1387486800"},{"value":"0.222259","ts":"1387746000"},{"value":"0.222047","ts":"1387832400"},{"value":"0.222195","ts":"1388091600"},{"value":"0.220249","ts":"1388350800"},{"value":"0.220955","ts":"1388437200"},{"value":"0.224462","ts":"1388696400"},{"value":"0.223984","ts":"1388955600"},{"value":"0.223558","ts":"1389042000"},{"value":"0.224652","ts":"1389301200"},{"value":"0.223735","ts":"1389560400"},{"value":"0.224283","ts":"1389646800"},{"value":"0.22643","ts":"1389906000"},{"value":"0.222675","ts":"1390165200"},{"value":"0.222313","ts":"1390251600"},{"value":"0.221146","ts":"1390510800"},{"value":"0.219376","ts":"1390770000"},{"value":"0.219277","ts":"1390856400"},{"value":"0.222276","ts":"1391115600"},{"value":"0.221545","ts":"1391374800"},{"value":"0.221037","ts":"1391461200"},{"value":"0.222099","ts":"1391720400"},{"value":"0.220027","ts":"1391979600"},{"value":"0.220159","ts":"1392066000"},{"value":"0.219438","ts":"1392325200"},{"value":"0.221703","ts":"1392584400"},{"value":"0.22061","ts":"1392670800"},{"value":"0.22061","ts":"1392930000"},{"value":"0.220974","ts":"1393189200"},{"value":"0.221748","ts":"1393275600"},{"value":"0.220682","ts":"1393534800"},{"value":"0.220716","ts":"1393794000"},{"value":"0.22166","ts":"1393880400"},{"value":"0.223327","ts":"1394139600"},{"value":"0.221209","ts":"1394398800"},{"value":"0.219625","ts":"1394485200"},{"value":"0.219016","ts":"1394744400"},{"value":"0.219316","ts":"1395003600"},{"value":"0.219011","ts":"1395090000"},{"value":"0.216926","ts":"1395349200"},{"value":"0.218407","ts":"1395608400"},{"value":"0.218771","ts":"1395694800"},{"value":"0.220133","ts":"1395954000"},{"value":"0.222729","ts":"1396213200"},{"value":"0.222086","ts":"1396299600"},{"value":"0.22107","ts":"1396558800"},{"value":"0.221924","ts":"1396818000"},{"value":"0.22463","ts":"1396904400"},{"value":"0.222284","ts":"1397163600"},{"value":"0.2216","ts":"1397422800"},{"value":"0.222738","ts":"1397509200"},{"value":"0.223391","ts":"1397768400"},{"value":"0.223731","ts":"1398027600"},{"value":"0.222018","ts":"1398114000"},{"value":"0.221375","ts":"1398373200"},{"value":"0.221341","ts":"1398632400"},{"value":"0.221678","ts":"1398718800"},{"value":"0.221644","ts":"1398978000"},{"value":"0.220634","ts":"1399237200"},{"value":"0.221617","ts":"1399323600"},{"value":"0.223493","ts":"1399582800"},{"value":"0.224425","ts":"1399842000"},{"value":"0.22532","ts":"1399928400"},{"value":"0.226158","ts":"1400187600"},{"value":"0.226065","ts":"1400446800"},{"value":"0.226592","ts":"1400533200"},{"value":"0.227866","ts":"1400792400"},{"value":"0.228469","ts":"1401051600"},{"value":"0.228438","ts":"1401138000"},{"value":"0.228047","ts":"1401397200"},{"value":"0.228669","ts":"1401656400"},{"value":"0.227678","ts":"1401742800"},{"value":"0.226935","ts":"1402002000"},{"value":"0.229242","ts":"1402261200"},{"value":"0.230837","ts":"1402347600"},{"value":"0.229345","ts":"1402606800"},{"value":"0.22891","ts":"1402866000"},{"value":"0.228682","ts":"1402952400"},{"value":"0.228248","ts":"1403211600"},{"value":"0.228531","ts":"1403470800"},{"value":"0.228438","ts":"1403557200"},{"value":"0.228794","ts":"1403816400"},{"value":"0.227362","ts":"1404075600"},{"value":"0.227716","ts":"1404162000"},{"value":"0.229337","ts":"1404421200"},{"value":"0.230668","ts":"1404680400"},{"value":"0.230354","ts":"1404766800"},{"value":"0.230644","ts":"1405026000"},{"value":"0.230518","ts":"1405285200"},{"value":"0.230844","ts":"1405371600"},{"value":"0.232479","ts":"1405630800"},{"value":"0.233065","ts":"1405890000"},{"value":"0.234106","ts":"1405976400"},{"value":"0.233958","ts":"1406235600"},{"value":"0.234368","ts":"1406494800"},{"value":"0.234368","ts":"1406581200"},{"value":"0.234557","ts":"1406840400"},{"value":"0.232542","ts":"1407099600"},{"value":"0.23351","ts":"1407186000"},{"value":"0.23311","ts":"1407445200"},{"value":"0.232892","ts":"1407704400"},{"value":"0.23373","ts":"1407790800"},{"value":"0.233511","ts":"1408050000"},{"value":"0.236433","ts":"1408309200"},{"value":"0.237858","ts":"1408395600"},{"value":"0.23752","ts":"1408654800"},{"value":"0.239798","ts":"1408914000"},{"value":"0.239911","ts":"1409000400"},{"value":"0.240988","ts":"1409259600"},{"value":"0.241599","ts":"1409518800"},{"value":"0.241599","ts":"1409605200"},{"value":"0.239133","ts":"1409864400"},{"value":"0.243499","ts":"1410123600"},{"value":"0.243041","ts":"1410210000"},{"value":"0.241787","ts":"1410469200"},{"value":"0.239089","ts":"1410728400"},{"value":"0.239182","ts":"1410814800"},{"value":"0.238738","ts":"1411074000"},{"value":"0.24078","ts":"1411333200"},{"value":"0.239852","ts":"1411419600"},{"value":"0.242996","ts":"1411678800"},{"value":"0.240476","ts":"1411938000"},{"value":"0.241452","ts":"1412024400"},{"value":"0.243008","ts":"1412283600"},{"value":"0.242609","ts":"1412542800"},{"value":"0.242498","ts":"1412629200"},{"value":"0.242989","ts":"1412888400"},{"value":"0.242802","ts":"1413147600"},{"value":"0.24222","ts":"1413234000"},{"value":"0.241221","ts":"1413493200"},{"value":"0.238565","ts":"1413752400"},{"value":"0.239479","ts":"1413838800"},{"value":"0.241931","ts":"1414098000"},{"value":"0.240934","ts":"1414357200"},{"value":"0.239713","ts":"1414443600"},{"value":"0.238657","ts":"1414702800"},{"value":"0.243489","ts":"1414962000"},{"value":"0.240637","ts":"1415048400"},{"value":"0.241177","ts":"1415307600"},{"value":"0.241105","ts":"1415566800"},{"value":"0.240685","ts":"1415653200"},{"value":"0.239498","ts":"1415912400"},{"value":"0.239976","ts":"1416171600"},{"value":"0.239547","ts":"1416258000"},{"value":"0.24071","ts":"1416517200"},{"value":"0.240746","ts":"1416776400"},{"value":"0.239105","ts":"1416862800"},{"value":"0.236984","ts":"1417122000"},{"value":"0.237073","ts":"1417381200"},{"value":"0.234302","ts":"1417467600"},{"value":"0.237809","ts":"1417726800"},{"value":"0.232876","ts":"1417986000"},{"value":"0.231216","ts":"1418072400"},{"value":"0.231216","ts":"1418331600"},{"value":"0.230043","ts":"1418590800"},{"value":"0.230472","ts":"1418677200"},{"value":"0.234399","ts":"1418936400"},{"value":"0.2345","ts":"1419195600"},{"value":"0.235589","ts":"1419282000"},{"value":"0.235353","ts":"1419541200"},{"value":"0.235754","ts":"1419800400"},{"value":"0.235249","ts":"1419886800"},{"value":"0.238193","ts":"1420146000"},{"value":"0.2358","ts":"1420405200"},{"value":"0.238036","ts":"1420491600"},{"value":"0.236098","ts":"1420750800"},{"value":"0.237221","ts":"1421010000"},{"value":"0.235175","ts":"1421096400"},{"value":"0.240518","ts":"1421355600"},{"value":"0.241999","ts":"1421614800"},{"value":"0.242419","ts":"1421701200"},{"value":"0.2404","ts":"1421960400"},{"value":"0.247064","ts":"1422219600"},{"value":"0.247132","ts":"1422306000"},{"value":"0.246049","ts":"1422565200"},{"value":"0.244016","ts":"1422824400"},{"value":"0.239912","ts":"1422910800"},{"value":"0.245927","ts":"1423170000"},{"value":"0.249344","ts":"1423429200"},{"value":"0.24671","ts":"1423515600"},{"value":"0.245369","ts":"1423774800"},{"value":"0.245301","ts":"1424034000"},{"value":"0.244714","ts":"1424120400"},{"value":"0.242011","ts":"1424379600"},{"value":"0.243723","ts":"1424638800"},{"value":"0.242318","ts":"1424725200"},{"value":"0.245284","ts":"1424984400"},{"value":"0.245959","ts":"1425243600"},{"value":"0.246372","ts":"1425330000"},{"value":"0.244922","ts":"1425589200"},{"value":"0.252231","ts":"1425848400"},{"value":"0.248926","ts":"1425934800"},{"value":"0.257409","ts":"1426194000"},{"value":"0.257166","ts":"1426453200"},{"value":"0.254656","ts":"1426539600"},{"value":"0.252881","ts":"1426798800"},{"value":"0.244841","ts":"1427058000"},{"value":"0.250377","ts":"1427144400"},{"value":"0.25172","ts":"1427403600"},{"value":"0.247347","ts":"1427662800"},{"value":"0.250983","ts":"1427749200"},{"value":"0.253924","ts":"1428008400"},{"value":"0.249428","ts":"1428267600"},{"value":"0.25176","ts":"1428354000"},{"value":"0.259351","ts":"1428613200"},{"value":"0.254418","ts":"1428872400"},{"value":"0.253231","ts":"1428958800"},{"value":"0.258888","ts":"1429218000"},{"value":"0.25682","ts":"1429477200"},{"value":"0.256008","ts":"1429563600"},{"value":"0.252846","ts":"1429822800"},{"value":"0.257808","ts":"1430082000"},{"value":"0.255285","ts":"1430168400"},{"value":"0.255607","ts":"1430427600"},{"value":"0.251846","ts":"1430686800"},{"value":"0.248463","ts":"1430773200"},{"value":"0.247161","ts":"1431032400"},{"value":"0.247917","ts":"1431291600"},{"value":"0.247694","ts":"1431378000"},{"value":"0.250196","ts":"1431637200"},{"value":"0.24798","ts":"1431896400"},{"value":"0.246081","ts":"1431982800"},{"value":"0.252736","ts":"1432242000"},{"value":"0.251093","ts":"1432501200"},{"value":"0.254385","ts":"1432587600"},{"value":"0.25088","ts":"1432846800"},{"value":"0.249652","ts":"1433106000"},{"value":"0.247425","ts":"1433192400"},{"value":"0.243315","ts":"1433451600"},{"value":"0.238859","ts":"1433710800"},{"value":"0.235222","ts":"1433797200"},{"value":"0.235723","ts":"1434056400"},{"value":"0.235723","ts":"1434315600"},{"value":"0.236289","ts":"1434402000"},{"value":"0.234849","ts":"1434661200"},{"value":"0.236013","ts":"1434920400"},{"value":"0.239871","ts":"1435006800"},{"value":"0.237529","ts":"1435266000"},{"value":"0.236149","ts":"1435525200"},{"value":"0.23573","ts":"1435611600"},{"value":"0.238326","ts":"1435870800"},{"value":"0.236193","ts":"1436130000"},{"value":"0.238371","ts":"1436216400"},{"value":"0.239352","ts":"1436475600"},{"value":"0.239536","ts":"1436734800"},{"value":"0.238643","ts":"1436821200"},{"value":"0.242477","ts":"1437080400"},{"value":"0.242496","ts":"1437339600"},{"value":"0.240106","ts":"1437426000"},{"value":"0.239961","ts":"1437685200"},{"value":"0.236576","ts":"1437944400"},{"value":"0.236241","ts":"1438030800"},{"value":"0.238521","ts":"1438290000"},{"value":"0.236206","ts":"1438549200"},{"value":"0.238489","ts":"1438635600"},{"value":"0.233989","ts":"1438894800"},{"value":"0.231061","ts":"1439154000"},{"value":"0.229055","ts":"1439240400"},{"value":"0.227262","ts":"1439499600"},{"value":"0.219238","ts":"1439758800"},{"value":"0.220942","ts":"1439845200"},{"value":"0.217187","ts":"1440104400"},{"value":"0.205984","ts":"1440363600"},{"value":"0.204249","ts":"1440450000"},{"value":"0.212319","ts":"1440709200"},{"value":"0.21323","ts":"1440968400"},{"value":"0.210679","ts":"1441054800"},{"value":"0.207538","ts":"1441314000"},{"value":"0.210262","ts":"1441573200"},{"value":"0.206218","ts":"1441659600"},{"value":"0.203109","ts":"1441918800"},{"value":"0.204617","ts":"1442178000"},{"value":"0.205916","ts":"1442264400"},{"value":"0.210783","ts":"1442523600"},{"value":"0.212255","ts":"1442782800"},{"value":"0.208031","ts":"1442869200"},{"value":"0.207938","ts":"1443128400"},{"value":"0.201762","ts":"1443387600"},{"value":"0.200791","ts":"1443474000"},{"value":"0.201405","ts":"1443733200"},{"value":"0.20256","ts":"1443992400"},{"value":"0.204389","ts":"1444078800"},{"value":"0.201257","ts":"1444338000"},{"value":"0.212631","ts":"1444597200"},{"value":"0.212197","ts":"1444683600"},{"value":"0.210443","ts":"1444942800"},{"value":"0.211521","ts":"1445202000"},{"value":"0.207072","ts":"1445288400"},{"value":"0.21284","ts":"1445547600"},{"value":"0.21484","ts":"1445806800"},{"value":"0.214225","ts":"1445893200"},{"value":"0.210684","ts":"1446152400"},{"value":"0.21129","ts":"1446411600"},{"value":"0.211807","ts":"1446498000"},{"value":"0.217244","ts":"1446757200"},{"value":"0.212922","ts":"1447016400"},{"value":"0.213265","ts":"1447102800"},{"value":"0.213192","ts":"1447362000"},{"value":"0.213946","ts":"1447621200"},{"value":"0.212875","ts":"1447707600"},{"value":"0.213694","ts":"1447966800"},{"value":"0.218313","ts":"1448226000"},{"value":"0.218383","ts":"1448312400"},{"value":"0.220587","ts":"1448571600"},{"value":"0.222207","ts":"1448830800"},{"value":"0.22365","ts":"1448917200"},{"value":"0.217035","ts":"1449176400"},{"value":"0.217936","ts":"1449435600"},{"value":"0.217794","ts":"1449522000"},{"value":"0.213861","ts":"1449781200"},{"value":"0.211951","ts":"1450040400"},{"value":"0.211336","ts":"1450126800"},{"value":"0.213751","ts":"1450386000"},{"value":"0.214","ts":"1450645200"},{"value":"0.212279","ts":"1450731600"},{"value":"0.211909","ts":"1450990800"},{"value":"0.211677","ts":"1451250000"},{"value":"0.212615","ts":"1451336400"},{"value":"0.214714","ts":"1451595600"},{"value":"0.211873","ts":"1451854800"},{"value":"0.214082","ts":"1451941200"},{"value":"0.21242","ts":"1452200400"},{"value":"0.210228","ts":"1452459600"},{"value":"0.20868","ts":"1452546000"},{"value":"0.207615","ts":"1452805200"},{"value":"0.20837","ts":"1453064400"},{"value":"0.208507","ts":"1453150800"},{"value":"0.213335","ts":"1453410000"},{"value":"0.214522","ts":"1453669200"},{"value":"0.214797","ts":"1453755600"},{"value":"0.21503","ts":"1454014800"},{"value":"0.222094","ts":"1454274000"},{"value":"0.220433","ts":"1454360400"},{"value":"0.220168","ts":"1454619600"},{"value":"0.214688","ts":"1454878800"},{"value":"0.214688","ts":"1454965200"},{"value":"0.213486","ts":"1455224400"},{"value":"0.215062","ts":"1455483600"},{"value":"0.21729","ts":"1455570000"},{"value":"0.213287","ts":"1455829200"},{"value":"0.215498","ts":"1456088400"},{"value":"0.215831","ts":"1456174800"},{"value":"0.217712","ts":"1456434000"},{"value":"0.217479","ts":"1456693200"},{"value":"0.218859","ts":"1456779600"},{"value":"0.223618","ts":"1457038800"},{"value":"0.220629","ts":"1457298000"},{"value":"0.22071","ts":"1457384400"},{"value":"0.217963","ts":"1457643600"},{"value":"0.218494","ts":"1457902800"},{"value":"0.219347","ts":"1457989200"},{"value":"0.222272","ts":"1458248400"},{"value":"0.219654","ts":"1458507600"},{"value":"0.222233","ts":"1458594000"},{"value":"0.223732","ts":"1458853200"},{"value":"0.223147","ts":"1459112400"},{"value":"0.22068","ts":"1459198800"},{"value":"0.227569","ts":"1459458000"},{"value":"0.225565","ts":"1459717200"},{"value":"0.223669","ts":"1459803600"},{"value":"0.223465","ts":"1460062800"},{"value":"0.225476","ts":"1460322000"},{"value":"0.225758","ts":"1460408400"},{"value":"0.224747","ts":"1460667600"},{"value":"0.226206","ts":"1460926800"},{"value":"0.227545","ts":"1461013200"},{"value":"0.229167","ts":"1461272400"},{"value":"0.22783","ts":"1461445200"},{"value":"0.226525","ts":"1461618000"},{"value":"0.227386","ts":"1461790800"},{"value":"0.221938","ts":"1462136400"},{"value":"0.218762","ts":"1462482000"},{"value":"0.216895","ts":"1462827600"},{"value":"0.219312","ts":"1463346000"},{"value":"0.218329","ts":"1463691600"},{"value":"0.217706","ts":"1464037200"},{"value":"0.217875","ts":"1464555600"},{"value":"0.212128","ts":"1464901200"},{"value":"0.216954","ts":"1465246800"},{"value":"0.216608","ts":"1465765200"},{"value":"0.216216","ts":"1466110800"},{"value":"0.220553","ts":"1466456400"},{"value":"0.220999","ts":"1466974800"},{"value":"0.224584","ts":"1467320400"},{"value":"0.224323","ts":"1467666000"},{"value":"0.226216","ts":"1468184400"},{"value":"0.229563","ts":"1468530000"},{"value":"0.226598","ts":"1468875600"},{"value":"0.223709","ts":"1469394000"},{"value":"0.219875","ts":"1469739600"},{"value":"0.220743","ts":"1470085200"},{"value":"0.223282","ts":"1470603600"},{"value":"0.222415","ts":"1470949200"},{"value":"0.222456","ts":"1471294800"},{"value":"0.219612","ts":"1471813200"},{"value":"0.222358","ts":"1472158800"},{"value":"0.221578","ts":"1472504400"},{"value":"0.220415","ts":"1473022800"},{"value":"0.218747","ts":"1473368400"},{"value":"0.216969","ts":"1473714000"},{"value":"0.216368","ts":"1474232400"},{"value":"0.216555","ts":"1474578000"},{"value":"0.216196","ts":"1474923600"},{"value":"0.215693","ts":"1475442000"},{"value":"0.21472","ts":"1475787600"},{"value":"0.2168","ts":"1476133200"},{"value":"0.215554","ts":"1476651600"},{"value":"0.21947","ts":"1476997200"},{"value":"0.220902","ts":"1477342800"},{"value":"0.217068","ts":"1477861200"},{"value":"0.213716","ts":"1478206800"},{"value":"0.215824","ts":"1478552400"},{"value":"0.215104","ts":"1479070800"},{"value":"0.213857","ts":"1479416400"},{"value":"0.212848","ts":"1479762000"},{"value":"0.211115","ts":"1480280400"},{"value":"0.210444","ts":"1480626000"},{"value":"0.210371","ts":"1480971600"},{"value":"0.212592","ts":"1481490000"},{"value":"0.213691","ts":"1481835600"},{"value":"0.214912","ts":"1482181200"},{"value":"0.213768","ts":"1482699600"},{"value":"0.211971","ts":"1483045200"},{"value":"0.213912","ts":"1483390800"},{"value":"0.211235","ts":"1483909200"},{"value":"0.210556","ts":"1484254800"},{"value":"0.209165","ts":"1484600400"},{"value":"0.209329","ts":"1485118800"},{"value":"0.210899","ts":"1485464400"},{"value":"0.209075","ts":"1485810000"},{"value":"0.210001","ts":"1486328400"},{"value":"0.21143","ts":"1486674000"},{"value":"0.212473","ts":"1487019600"},{"value":"0.21135","ts":"1487538000"},{"value":"0.213197","ts":"1487883600"},{"value":"0.21295","ts":"1488229200"},{"value":"0.212455","ts":"1488747600"},{"value":"0.210513","ts":"1489093200"},{"value":"0.211956","ts":"1489438800"},{"value":"0.210369","ts":"1489957200"},{"value":"0.209264","ts":"1490302800"},{"value":"0.20942","ts":"1490648400"},{"value":"0.211722","ts":"1491166800"},{"value":"0.21292","ts":"1491512400"},{"value":"0.212744","ts":"1491858000"},{"value":"0.213305","ts":"1492376400"},{"value":"0.211912","ts":"1492722000"},{"value":"0.209379","ts":"1493067600"},{"value":"0.211357","ts":"1493586000"},{"value":"0.209637","ts":"1493931600"},{"value":"0.211548","ts":"1494277200"},{"value":"0.21056","ts":"1494795600"},{"value":"0.206479","ts":"1495141200"},{"value":"0.208268","ts":"1495486800"},{"value":"0.209691","ts":"1496005200"},{"value":"0.207055","ts":"1496350800"},{"value":"0.207828","ts":"1496696400"},{"value":"0.209308","ts":"1497214800"},{"value":"0.208839","ts":"1497560400"},{"value":"0.209665","ts":"1497906000"},{"value":"0.208559","ts":"1498424400"},{"value":"0.203891","ts":"1498770000"},{"value":"0.205096","ts":"1499115600"},{"value":"0.204166","ts":"1499634000"},{"value":"0.203145","ts":"1499979600"},{"value":"0.201984","ts":"1500325200"},{"value":"0.200795","ts":"1500843600"},{"value":"0.198739","ts":"1501189200"},{"value":"0.197737","ts":"1501534800"},{"value":"0.197922","ts":"1502053200"},{"value":"0.196973","ts":"1502398800"},{"value":"0.198347","ts":"1502744400"},{"value":"0.197434","ts":"1503262800"},{"value":"0.196279","ts":"1503608400"},{"value":"0.195758","ts":"1503954000"},{"value":"0.196839","ts":"1504472400"},{"value":"0.198093","ts":"1504818000"},{"value":"0.198622","ts":"1505163600"},{"value":"0.199737","ts":"1505682000"},{"value":"0.199357","ts":"1506027600"},{"value":"0.201569","ts":"1506373200"},{"value":"0.201323","ts":"1506891600"},{"value":"0.201109","ts":"1507237200"},{"value":"0.200735","ts":"1507582800"},{"value":"0.20102","ts":"1508101200"},{"value":"0.200828","ts":"1508446800"},{"value":"0.200827","ts":"1508792400"},{"value":"0.202525","ts":"1509310800"},{"value":"0.203376","ts":"1509656400"},{"value":"0.204067","ts":"1510002000"},{"value":"0.204485","ts":"1510520400"},{"value":"0.203725","ts":"1510866000"},{"value":"0.205773","ts":"1511211600"},{"value":"0.204278","ts":"1511730000"},{"value":"0.205624","ts":"1512075600"},{"value":"0.207866","ts":"1512421200"},{"value":"0.208439","ts":"1512939600"},{"value":"0.208555","ts":"1513285200"},{"value":"0.206959","ts":"1513630800"},{"value":"0.206596","ts":"1514149200"},{"value":"0.205955","ts":"1514494800"},{"value":"0.206319","ts":"1514840400"},{"value":"0.209082","ts":"1515358800"},{"value":"0.206622","ts":"1515704400"},{"value":"0.206142","ts":"1516050000"},{"value":"0.207243","ts":"1516568400"},{"value":"0.208009","ts":"1516914000"},{"value":"0.206716","ts":"1517259600"},{"value":"0.207334","ts":"1517778000"},{"value":"0.207515","ts":"1518123600"},{"value":"0.20556","ts":"1518469200"},{"value":"0.207171","ts":"1518987600"},{"value":"0.207605","ts":"1519333200"},{"value":"0.209186","ts":"1519678800"},{"value":"0.2075","ts":"1520197200"},{"value":"0.207694","ts":"1520542800"},{"value":"0.206896","ts":"1520888400"},{"value":"0.206943","ts":"1521406800"},{"value":"0.206637","ts":"1521752400"},{"value":"0.20797","ts":"1522098000"},{"value":"0.210461","ts":"1522616400"},{"value":"0.210388","ts":"1522962000"},{"value":"0.209228","ts":"1523307600"},{"value":"0.207741","ts":"1523826000"},{"value":"0.2088","ts":"1524171600"},{"value":"0.20932","ts":"1524517200"},{"value":"0.211118","ts":"1525035600"},{"value":"0.212181","ts":"1525381200"},{"value":"0.21334","ts":"1525726800"},{"value":"0.212252","ts":"1526245200"},{"value":"0.213771","ts":"1526590800"},{"value":"0.21399","ts":"1526936400"},{"value":"0.21602","ts":"1527454800"},{"value":"0.215559","ts":"1527800400"},{"value":"0.214827","ts":"1528146000"},{"value":"0.212813","ts":"1528664400"},{"value":"0.216133","ts":"1529010000"},{"value":"0.215536","ts":"1529355600"},{"value":"0.212694","ts":"1529874000"},{"value":"0.211858","ts":"1530219600"},{"value":"0.21222","ts":"1530565200"},{"value":"0.211272","ts":"1531083600"},{"value":"0.21123","ts":"1531429200"},{"value":"0.211936","ts":"1531774800"},{"value":"0.210485","ts":"1532293200"},{"value":"0.211175","ts":"1532638800"},{"value":"0.210431","ts":"1532984400"},{"value":"0.212183","ts":"1533502800"},{"value":"0.214517","ts":"1533848400"},{"value":"0.215131","ts":"1534194000"},{"value":"0.212413","ts":"1534712400"},{"value":"0.209444","ts":"1535058000"},{"value":"0.208715","ts":"1535403600"},{"value":"0.20833","ts":"1535922000"},{"value":"0.20883","ts":"1536267600"},{"value":"0.207865","ts":"1536613200"},{"value":"0.206814","ts":"1537131600"},{"value":"0.206053","ts":"1537477200"},{"value":"0.205342","ts":"1537822800"},{"value":"0.208647","ts":"1538341200"},{"value":"0.209285","ts":"1538686800"},{"value":"0.209333","ts":"1539032400"},{"value":"0.20782","ts":"1539550800"},{"value":"0.208874","ts":"1539896400"},{"value":"0.209367","ts":"1540242000"},{"value":"0.210359","ts":"1540760400"},{"value":"0.210955","ts":"1541106000"},{"value":"0.20958","ts":"1541451600"},{"value":"0.212846","ts":"1541970000"},{"value":"0.208898","ts":"1542315600"},{"value":"0.209906","ts":"1542661200"},{"value":"0.210793","ts":"1543179600"},{"value":"0.211184","ts":"1543525200"},{"value":"0.212514","ts":"1543870800"},{"value":"0.211001","ts":"1544389200"},{"value":"0.211229","ts":"1544734800"},{"value":"0.210676","ts":"1545080400"},{"value":"0.209631","ts":"1545598800"},{"value":"0.210427","ts":"1545944400"},{"value":"0.211034","ts":"1546290000"},{"value":"0.211738","ts":"1546808400"},{"value":"0.212842","ts":"1547154000"},{"value":"0.213372","ts":"1547499600"},{"value":"0.213884","ts":"1548018000"},{"value":"0.212485","ts":"1548363600"},{"value":"0.212695","ts":"1548709200"},{"value":"0.213509","ts":"1549227600"},{"value":"0.216833","ts":"1549573200"},{"value":"0.216452","ts":"1549918800"},{"value":"0.216351","ts":"1550437200"},{"value":"0.216109","ts":"1550782800"},{"value":"0.215449","ts":"1551128400"},{"value":"0.216342","ts":"1551646800"},{"value":"0.217404","ts":"1551992400"},{"value":"0.216871","ts":"1552338000"},{"value":"0.216307","ts":"1552856400"},{"value":"0.217444","ts":"1553202000"},{"value":"0.217979","ts":"1553547600"},{"value":"0.218527","ts":"1554066000"},{"value":"0.218026","ts":"1554411600"},{"value":"0.216878","ts":"1554757200"},{"value":"0.215111","ts":"1555275600"},{"value":"0.215076","ts":"1555621200"},{"value":"0.215724","ts":"1555966800"},{"value":"0.216233","ts":"1556485200"},{"value":"0.21545","ts":"1556830800"},{"value":"0.215379","ts":"1557176400"},{"value":"0.213927","ts":"1557694800"},{"value":"0.214558","ts":"1558040400"},{"value":"0.213999","ts":"1558386000"},{"value":"0.213257","ts":"1558904400"},{"value":"0.21334","ts":"1559250000"},{"value":"0.212888","ts":"1559595600"},{"value":"0.212225","ts":"1560114000"},{"value":"0.214063","ts":"1560459600"},{"value":"0.213631","ts":"1560805200"},{"value":"0.211884","ts":"1561323600"},{"value":"0.212801","ts":"1561669200"},{"value":"0.214087","ts":"1562014800"},{"value":"0.215336","ts":"1562533200"},{"value":"0.215682","ts":"1562878800"},{"value":"0.216904","ts":"1563224400"},{"value":"0.216849","ts":"1563742800"},{"value":"0.218133","ts":"1564088400"},{"value":"0.217285","ts":"1564434000"},{"value":"0.213617","ts":"1564952400"},{"value":"0.213335","ts":"1565298000"},{"value":"0.213246","ts":"1565643600"},{"value":"0.216064","ts":"1566162000"},{"value":"0.214076","ts":"1566507600"},{"value":"0.214462","ts":"1566853200"},{"value":"0.216764","ts":"1567371600"},{"value":"0.21684","ts":"1567717200"},{"value":"0.217068","ts":"1568062800"},{"value":"0.218225","ts":"1568581200"},{"value":"0.217626","ts":"1568926800"},{"value":"0.21698","ts":"1569272400"},{"value":"0.219083","ts":"1569790800"},{"value":"0.217585","ts":"1570136400"},{"value":"0.217623","ts":"1570482000"},{"value":"0.216476","ts":"1571000400"},{"value":"0.213782","ts":"1571346000"},{"value":"0.214588","ts":"1571691600"},{"value":"0.21517","ts":"1572210000"},{"value":"0.214932","ts":"1572555600"},{"value":"0.218593","ts":"1572901200"},{"value":"0.218723","ts":"1573419600"},{"value":"0.217818","ts":"1573765200"},{"value":"0.217078","ts":"1574110800"},{"value":"0.217279","ts":"1574629200"},{"value":"0.217287","ts":"1574974800"},{"value":"0.216098","ts":"1575320400"},{"value":"0.217183","ts":"1575838800"},{"value":"0.217439","ts":"1576184400"},{"value":"0.216488","ts":"1576530000"},{"value":"0.217671","ts":"1577048400"},{"value":"0.216741","ts":"1577394000"},{"value":"0.217993","ts":"1577739600"},{"value":"0.217568","ts":"1578258000"},{"value":"0.220532","ts":"1578603600"},{"value":"0.220493","ts":"1578949200"},{"value":"0.221998","ts":"1579467600"},{"value":"0.223072","ts":"1579813200"},{"value":"0.222002","ts":"1580158800"},{"value":"0.219631","ts":"1580677200"},{"value":"0.220572","ts":"1581022800"},{"value":"0.22166","ts":"1581368400"},{"value":"0.22263","ts":"1581886800"},{"value":"0.220076","ts":"1582232400"},{"value":"0.217003","ts":"1582578000"},{"value":"0.213682","ts":"1583096400"},{"value":"0.212394","ts":"1583442000"},{"value":"0.208835","ts":"1583787600"},{"value":"0.20752","ts":"1584306000"},{"value":"0.210972","ts":"1584651600"},{"value":"0.209164","ts":"1584997200"},{"value":"0.208886","ts":"1585515600"},{"value":"0.212252","ts":"1585861200"},{"value":"0.211643","ts":"1586206800"},{"value":"0.211644","ts":"1586725200"},{"value":"0.210412","ts":"1587070800"},{"value":"0.209487","ts":"1587416400"},{"value":"0.21184","ts":"1587934800"},{"value":"0.208926","ts":"1588280400"},{"value":"0.210935","ts":"1588539600"},{"value":"0.213761","ts":"1588626000"},{"value":"0.212898","ts":"1588885200"},{"value":"0.213452","ts":"1589144400"},{"value":"0.213772","ts":"1589230800"},{"value":"0.213634","ts":"1589490000"},{"value":"0.21192","ts":"1589749200"},{"value":"0.209811","ts":"1589835600"},{"value":"0.209763","ts":"1590094800"},{"value":"0.210221","ts":"1590354000"},{"value":"0.210849","ts":"1590526800"},{"value":"0.20708","ts":"1590699600"},{"value":"0.208808","ts":"1590958800"},{"value":"0.20744","ts":"1591045200"},{"value":"0.209725","ts":"1591304400"},{"value":"0.207452","ts":"1591563600"},{"value":"0.207064","ts":"1591650000"},{"value":"0.207765","ts":"1591909200"},{"value":"0.207644","ts":"1592168400"},{"value":"0.20748","ts":"1592254800"},{"value":"0.207991","ts":"1592514000"},{"value":"0.208061","ts":"1592773200"},{"value":"0.207672","ts":"1592859600"},{"value":"0.208443","ts":"1593118800"},{"value":"0.207981","ts":"1593378000"},{"value":"0.207725","ts":"1593464400"},{"value":"0.207604","ts":"1593723600"},{"value":"0.206227","ts":"1593982800"},{"value":"0.206855","ts":"1594069200"},{"value":"0.206995","ts":"1594328400"},{"value":"0.20748","ts":"1594587600"},{"value":"0.205698","ts":"1594674000"},{"value":"0.205795","ts":"1594933200"},{"value":"0.204927","ts":"1595192400"},{"value":"0.204975","ts":"1595278800"},{"value":"0.201291","ts":"1595538000"},{"value":"0.201717","ts":"1595797200"},{"value":"0.200682","ts":"1595883600"},{"value":"0.201207","ts":"1596402000"},{"value":"0.202555","ts":"1596747600"},{"value":"0.203124","ts":"1597093200"},{"value":"0.201074","ts":"1597611600"},{"value":"0.2028","ts":"1597957200"},{"value":"0.202808","ts":"1598302800"},{"value":"0.200863","ts":"1598821200"},{"value":"0.203641","ts":"1599166800"},{"value":"0.203842","ts":"1599512400"},{"value":"0.203355","ts":"1600030800"},{"value":"0.205375","ts":"1600376400"},{"value":"0.20668","ts":"1600722000"},{"value":"0.205368","ts":"1601240400"},{"value":"0.205046","ts":"1601586000"},{"value":"0.205276","ts":"1601931600"},{"value":"0.204346","ts":"1602450000"},{"value":"0.205789","ts":"1602795600"},{"value":"0.203931","ts":"1603141200"},{"value":"0.203387","ts":"1603659600"},{"value":"0.206769","ts":"1604005200"},{"value":"0.205441","ts":"1604350800"},{"value":"0.206137","ts":"1604869200"},{"value":"0.205073","ts":"1605214800"},{"value":"0.205461","ts":"1605560400"},{"value":"0.20658","ts":"1606078800"},{"value":"0.205508","ts":"1606424400"},{"value":"0.203139","ts":"1606770000"},{"value":"0.202875","ts":"1607288400"},{"value":"0.203802","ts":"1607634000"},{"value":"0.203036","ts":"1607979600"},{"value":"0.201704","ts":"1608498000"},{"value":"0.202297","ts":"1608843600"},{"value":"0.202372","ts":"1609102800"},{"value":"0.20168","ts":"1609189200"},{"value":"0.202933","ts":"1609448400"},{"value":"0.202909","ts":"1609707600"},{"value":"0.203338","ts":"1609794000"},{"value":"0.203861","ts":"1610053200"},{"value":"0.202049","ts":"1610312400"},{"value":"0.202247","ts":"1610398800"},{"value":"0.202999","ts":"1610658000"},{"value":"0.205155","ts":"1610917200"},{"value":"0.204496","ts":"1611003600"},{"value":"0.203014","ts":"1611262800"},{"value":"0.203265","ts":"1611522000"},{"value":"0.203364","ts":"1611608400"},{"value":"0.203515","ts":"1611867600"},{"value":"0.205223","ts":"1612126800"},{"value":"0.20507","ts":"1612213200"},{"value":"0.205343","ts":"1612472400"},{"value":"0.204332","ts":"1612731600"},{"value":"0.203052","ts":"1612818000"},{"value":"0.204439","ts":"1613336400"},{"value":"0.204309","ts":"1613682000"},{"value":"0.203612","ts":"1614027600"},{"value":"0.204636","ts":"1614546000"},{"value":"0.206041","ts":"1614891600"},{"value":"0.20418","ts":"1615237200"},{"value":"0.203917","ts":"1615755600"},{"value":"0.204629","ts":"1616101200"},{"value":"0.204782","ts":"1616446800"},{"value":"0.205339","ts":"1616965200"},{"value":"0.205389","ts":"1617310800"},{"value":"0.20385","ts":"1617656400"},{"value":"0.203195","ts":"1618174800"},{"value":"0.202279","ts":"1618520400"},{"value":"0.201994","ts":"1618866000"},{"value":"0.202051","ts":"1619384400"},{"value":"0.203225","ts":"1619730000"},{"value":"0.20199","ts":"1620075600"},{"value":"0.200804","ts":"1620594000"},{"value":"0.200609","ts":"1620939600"},{"value":"0.199443","ts":"1621198800"},{"value":"0.198135","ts":"1621285200"},{"value":"0.197656","ts":"1621544400"},{"value":"0.197777","ts":"1621803600"},{"value":"0.19761","ts":"1621890000"},{"value":"0.197948","ts":"1622149200"},{"value":"0.198933","ts":"1622408400"},{"value":"0.198617","ts":"1622494800"},{"value":"0.198425","ts":"1622754000"},{"value":"0.198812","ts":"1623013200"},{"value":"0.19915","ts":"1623099600"},{"value":"0.200486","ts":"1623358800"},{"value":"0.200778","ts":"1623618000"},{"value":"0.200462","ts":"1623704400"},{"value":"0.199299","ts":"1623963600"},{"value":"0.202828","ts":"1624222800"},{"value":"0.201731","ts":"1624309200"},{"value":"0.201394","ts":"1624568400"},{"value":"0.202196","ts":"1624827600"},{"value":"0.202848","ts":"1624914000"},{"value":"0.201922","ts":"1625173200"},{"value":"0.202499","ts":"1625432400"},{"value":"0.202889","ts":"1625518800"},{"value":"0.202696","ts":"1625778000"},{"value":"0.201003","ts":"1626037200"},{"value":"0.202674","ts":"1626123600"},{"value":"0.201807","ts":"1626382800"},{"value":"0.201402","ts":"1626642000"},{"value":"0.200307","ts":"1626814800"},{"value":"0.20078","ts":"1626987600"},{"value":"0.20078","ts":"1627246800"},{"value":"0.200047","ts":"1627333200"},{"value":"0.200616","ts":"1627592400"},{"value":"0.199715","ts":"1627851600"},{"value":"0.199715","ts":"1627938000"},{"value":"0.201541","ts":"1628197200"},{"value":"0.201159","ts":"1628456400"},{"value":"0.201869","ts":"1628542800"},{"value":"0.201393","ts":"1628802000"},{"value":"0.200378","ts":"1629061200"},{"value":"0.200378","ts":"1629147600"},{"value":"0.201794","ts":"1629406800"},{"value":"0.202367","ts":"1629666000"},{"value":"0.201373","ts":"1629752400"},{"value":"0.203104","ts":"1630011600"},{"value":"0.202364","ts":"1630270800"},{"value":"0.203848","ts":"1630357200"},{"value":"0.202405","ts":"1630616400"},{"value":"0.202967","ts":"1630875600"},{"value":"0.20369","ts":"1630962000"},{"value":"0.204232","ts":"1631221200"},{"value":"0.20474","ts":"1631480400"},{"value":"0.20351","ts":"1631566800"},{"value":"0.204952","ts":"1631826000"},{"value":"0.203484","ts":"1632085200"},{"value":"0.203508","ts":"1632171600"},{"value":"0.203654","ts":"1632430800"},{"value":"0.20418","ts":"1632690000"},{"value":"0.204522","ts":"1632776400"},{"value":"0.206268","ts":"1633035600"},{"value":"0.206663","ts":"1633294800"},{"value":"0.206639","ts":"1633381200"},{"value":"0.206442","ts":"1633640400"},{"value":"0.20728","ts":"1633899600"},{"value":"0.207927","ts":"1633986000"},{"value":"0.207038","ts":"1634245200"},{"value":"0.206715","ts":"1634504400"},{"value":"0.206116","ts":"1634590800"},{"value":"0.207184","ts":"1634850000"},{"value":"0.207642","ts":"1635109200"},{"value":"0.207793","ts":"1635195600"},{"value":"0.208613","ts":"1635454800"},{"value":"0.208361","ts":"1635714000"},{"value":"0.208072","ts":"1635800400"},{"value":"0.207672","ts":"1636059600"},{"value":"0.207504","ts":"1636318800"},{"value":"0.208029","ts":"1636405200"},{"value":"0.210512","ts":"1636664400"},{"value":"0.20988","ts":"1636923600"},{"value":"0.212308","ts":"1637010000"},{"value":"0.211191","ts":"1637269200"},{"value":"0.212769","ts":"1637528400"},{"value":"0.212009","ts":"1637614800"},{"value":"0.21046","ts":"1637874000"},{"value":"0.208473","ts":"1638133200"},{"value":"0.208143","ts":"1638219600"},{"value":"0.208438","ts":"1638478800"},{"value":"0.209383","ts":"1638738000"},{"value":"0.209433","ts":"1638824400"},{"value":"0.208936","ts":"1639083600"},{"value":"0.209183","ts":"1639342800"},{"value":"0.210178","ts":"1639429200"},{"value":"0.210576","ts":"1639688400"},{"value":"0.210244","ts":"1639947600"},{"value":"0.210744","ts":"1640034000"},{"value":"0.20996","ts":"1640293200"},{"value":"0.211265","ts":"1640552400"},{"value":"0.211409","ts":"1640638800"},{"value":"0.212272","ts":"1640898000"},{"value":"0.21256","ts":"1641157200"},{"value":"0.211544","ts":"1641243600"},{"value":"0.210325","ts":"1641502800"},{"value":"0.209624","ts":"1641762000"},{"value":"0.209552","ts":"1641848400"},{"value":"0.210606","ts":"1642107600"},{"value":"0.209792","ts":"1642366800"},{"value":"0.209091","ts":"1642539600"},{"value":"0.210332","ts":"1642712400"},{"value":"0.210533","ts":"1642971600"},{"value":"0.211297","ts":"1643058000"},{"value":"0.211246","ts":"1643317200"},{"value":"0.212488","ts":"1643576400"},{"value":"0.212717","ts":"1643749200"},{"value":"0.208773","ts":"1643922000"},{"value":"0.208773","ts":"1644181200"},{"value":"0.209394","ts":"1644267600"},{"value":"0.209169","ts":"1644526800"},{"value":"0.211151","ts":"1644786000"},{"value":"0.211328","ts":"1644872400"},{"value":"0.211017","ts":"1645131600"},{"value":"0.211345","ts":"1645390800"},{"value":"0.211297","ts":"1645477200"},{"value":"0.210266","ts":"1645736400"},{"value":"0.212219","ts":"1645995600"},{"value":"0.212598","ts":"1646082000"},{"value":"0.218349","ts":"1646341200"},{"value":"0.219186","ts":"1646600400"},{"value":"0.219689","ts":"1646686800"},{"value":"0.218798","ts":"1646946000"},{"value":"0.218034","ts":"1647205200"},{"value":"0.21736","ts":"1647291600"},{"value":"0.215196","ts":"1647550800"},{"value":"0.215299","ts":"1647810000"},{"value":"0.215679","ts":"1647896400"},{"value":"0.215423","ts":"1648155600"},{"value":"0.216397","ts":"1648414800"},{"value":"0.216192","ts":"1648501200"},{"value":"0.21472","ts":"1648760400"},{"value":"0.214567","ts":"1649019600"},{"value":"0.217509","ts":"1649106000"},{"value":"0.217251","ts":"1649365200"},{"value":"0.217725","ts":"1649624400"},{"value":"0.217159","ts":"1649710800"},{"value":"0.218648","ts":"1649970000"},{"value":"0.217517","ts":"1650229200"},{"value":"0.217917","ts":"1650315600"},{"value":"0.214388","ts":"1650574800"},{"value":"0.215892","ts":"1650834000"},{"value":"0.214379","ts":"1650920400"},{"value":"0.217825","ts":"1651179600"},{"value":"0.218238","ts":"1651525200"},{"value":"0.218565","ts":"1651698000"},{"value":"0.216134","ts":"1652043600"},{"value":"0.218426","ts":"1652389200"},{"value":"0.215998","ts":"1652734800"},{"value":"0.213175","ts":"1653253200"},{"value":"0.212908","ts":"1653598800"},{"value":"0.212794","ts":"1653944400"},{"value":"0.213594","ts":"1654462800"},{"value":"0.212792","ts":"1654549200"},{"value":"0.216388","ts":"1654808400"},{"value":"0.215237","ts":"1655067600"},{"value":"0.217297","ts":"1655154000"},{"value":"0.218136","ts":"1655413200"},{"value":"0.216182","ts":"1655672400"},{"value":"0.216379","ts":"1655758800"},{"value":"0.215446","ts":"1656018000"},{"value":"0.215128","ts":"1656277200"},{"value":"0.2159","ts":"1656363600"},{"value":"0.215729","ts":"1656622800"},{"value":"0.217703","ts":"1656882000"},{"value":"0.217112","ts":"1656968400"},{"value":"0.222182","ts":"1657227600"},{"value":"0.224555","ts":"1657573200"},{"value":"0.221478","ts":"1658091600"},{"value":"0.22","ts":"1658437200"},{"value":"0.22189","ts":"1658782800"},{"value":"0.218872","ts":"1659301200"},{"value":"0.220431","ts":"1659646800"},{"value":"0.219852","ts":"1659992400"},{"value":"0.220754","ts":"1660510800"},{"value":"0.222664","ts":"1660856400"},{"value":"0.223512","ts":"1661202000"},{"value":"0.222839","ts":"1661720400"},{"value":"0.224119","ts":"1662066000"},{"value":"0.224411","ts":"1662411600"},{"value":"0.219411","ts":"1662930000"},{"value":"0.221677","ts":"1663275600"},{"value":"0.219459","ts":"1663534800"},{"value":"0.220471","ts":"1663621200"},{"value":"0.219074","ts":"1663880400"},{"value":"0.227332","ts":"1664139600"},{"value":"0.225754","ts":"1664226000"},{"value":"0.221328","ts":"1664485200"},{"value":"0.219565","ts":"1664744400"},{"value":"0.215519","ts":"1664830800"},{"value":"0.215426","ts":"1665090000"},{"value":"0.22173","ts":"1665349200"},{"value":"0.220638","ts":"1665435600"},{"value":"0.220188","ts":"1665694800"},{"value":"0.218134","ts":"1665954000"},{"value":"0.215164","ts":"1666040400"},{"value":"0.21421","ts":"1666299600"},{"value":"0.213809","ts":"1666558800"},{"value":"0.213945","ts":"1666645200"},{"value":"0.21198","ts":"1666904400"},{"value":"0.212294","ts":"1667163600"},{"value":"0.214283","ts":"1667250000"},{"value":"0.21338","ts":"1667509200"},{"value":"0.210219","ts":"1667768400"},{"value":"0.210752","ts":"1667854800"},{"value":"0.203971","ts":"1668114000"},{"value":"0.210256","ts":"1668373200"},{"value":"0.210365","ts":"1668459600"},{"value":"0.213122","ts":"1668978000"},{"value":"0.214587","ts":"1669323600"},{"value":"0.214839","ts":"1669669200"},{"value":"0.218105","ts":"1670187600"},{"value":"0.215244","ts":"1670533200"},{"value":"0.21226","ts":"1670878800"},{"value":"0.213095","ts":"1671397200"},{"value":"0.21278","ts":"1671742800"},{"value":"0.212446","ts":"1672088400"},{"value":"0.21213","ts":"1672606800"},{"value":"0.212948","ts":"1672693200"},{"value":"0.213175","ts":"1672952400"},{"value":"0.214661","ts":"1673211600"},{"value":"0.212776","ts":"1673298000"},{"value":"0.214714","ts":"1673557200"},{"value":"0.213169","ts":"1673816400"},{"value":"0.213637","ts":"1673902800"},{"value":"0.212967","ts":"1674162000"},{"value":"0.212377","ts":"1674507600"},{"value":"0.215617","ts":"1674594000"},{"value":"0.217248","ts":"1675026000"},{"value":"0.217356","ts":"1675371600"},{"value":"0.216791","ts":"1675717200"},{"value":"0.213914","ts":"1676235600"},{"value":"0.210932","ts":"1676581200"},{"value":"0.211856","ts":"1676926800"},{"value":"0.210483","ts":"1677445200"},{"value":"0.210054","ts":"1677790800"},{"value":"0.211917","ts":"1678136400"},{"value":"0.20726","ts":"1678654800"},{"value":"0.209107","ts":"1679000400"},{"value":"0.207624","ts":"1679346000"},{"value":"0.209476","ts":"1679864400"},{"value":"0.208963","ts":"1680210000"},{"value":"0.207217","ts":"1680555600"},{"value":"0.208797","ts":"1681074000"},{"value":"0.206497","ts":"1681419600"},{"value":"0.205548","ts":"1681765200"},{"value":"0.204172","ts":"1682283600"},{"value":"0.203598","ts":"1682370000"},{"value":"0.204149","ts":"1682629200"},{"value":"0.203663","ts":"1682974800"},{"value":"0.204778","ts":"1683493200"},{"value":"0.205771","ts":"1683838800"},{"value":"0.204694","ts":"1684184400"},{"value":"0.203358","ts":"1684702800"},{"value":"0.202628","ts":"1685048400"},{"value":"0.202458","ts":"1685394000"},{"value":"0.203889","ts":"1685912400"},{"value":"0.201634","ts":"1686258000"},{"value":"0.200674","ts":"1686603600"},{"value":"0.197863","ts":"1687122000"},{"value":"0.196294","ts":"1687467600"},{"value":"0.195536","ts":"1687813200"},{"value":"0.196336","ts":"1688331600"},{"value":"0.195203","ts":"1688677200"},{"value":"0.195011","ts":"1689022800"},{"value":"0.194952","ts":"1689541200"},{"value":"0.197066","ts":"1689886800"},{"value":"0.19777","ts":"1690232400"},{"value":"0.200713","ts":"1690750800"},{"value":"0.199385","ts":"1691096400"},{"value":"0.199171","ts":"1691442000"},{"value":"0.198605","ts":"1691960400"},{"value":"0.197696","ts":"1692306000"},{"value":"0.198363","ts":"1692651600"},{"value":"0.198576","ts":"1693170000"},{"value":"0.199666","ts":"1693515600"},{"value":"0.200784","ts":"1693861200"},{"value":"0.199005","ts":"1694379600"},{"value":"0.200267","ts":"1694725200"},{"value":"0.199378","ts":"1695070800"},{"value":"0.201475","ts":"1695589200"},{"value":"0.201427","ts":"1695934800"},{"value":"0.202136","ts":"1696280400"},{"value":"0.199922","ts":"1696798800"},{"value":"0.201157","ts":"1697144400"},{"value":"0.199637","ts":"1697490000"},{"value":"0.196654","ts":"1698008400"},{"value":"0.198012","ts":"1698354000"},{"value":"0.198436","ts":"1698699600"},{"value":"0.197175","ts":"1699218000"},{"value":"0.199538","ts":"1699563600"},{"value":"0.195157","ts":"1699909200"},{"value":"0.195745","ts":"1700427600"},{"value":"0.195011","ts":"1700773200"},{"value":"0.194714","ts":"1701118800"},{"value":"0.197631","ts":"1701637200"},{"value":"0.19925","ts":"1701982800"},{"value":"0.197941","ts":"1702328400"},{"value":"0.195136","ts":"1702846800"},{"value":"0.195017","ts":"1703192400"},{"value":"0.195178","ts":"1703538000"},{"value":"0.197051","ts":"1704056400"},{"value":"0.197147","ts":"1704402000"},{"value":"0.197093","ts":"1704747600"},{"value":"0.196355","ts":"1705266000"},{"value":"0.194756","ts":"1705611600"},{"value":"0.195083","ts":"1705957200"},{"value":"0.195513","ts":"1706475600"},{"value":"0.196422","ts":"1706821200"},{"value":"0.195199","ts":"1707166800"},{"value":"0.194573","ts":"1707512400"},{"value":"0.19478","ts":"1707858000"},{"value":"0.193804","ts":"1708290000"},{"value":"0.193407","ts":"1708635600"},{"value":"0.19365","ts":"1708981200"},{"value":"0.194407","ts":"1709326800"},{"value":"0.193931","ts":"1709672400"},{"value":"0.195388","ts":"1710104400"},{"value":"0.195207","ts":"1710450000"},{"value":"0.194456","ts":"1710795600"},{"value":"0.195314","ts":"1711141200"},{"value":"0.195145","ts":"1711486800"},{"value":"0.196852","ts":"1711918800"},{"value":"0.194397","ts":"1712264400"},{"value":"0.193991","ts":"1712610000"},{"value":"0.196955","ts":"1713128400"},{"value":"0.196152","ts":"1713474000"},{"value":"0.195477","ts":"1713819600"},{"value":"0.195597","ts":"1713906000"},{"value":"0.195073","ts":"1713992400"},{"value":"0.196172","ts":"1714078800"},{"value":"0.195719","ts":"1714338000"},{"value":"0.196654","ts":"1714424400"},{"value":"0.195568","ts":"1714510800"},{"value":"0.196098","ts":"1714597200"},{"value":"0.196044","ts":"1714683600"},{"value":"0.195905","ts":"1714942800"},{"value":"0.196243","ts":"1715029200"},{"value":"0.196179","ts":"1715115600"},{"value":"0.195638","ts":"1715202000"},{"value":"0.195911","ts":"1715288400"},{"value":"0.195847","ts":"1715547600"},{"value":"0.195834","ts":"1715634000"},{"value":"0.195192","ts":"1715720400"},{"value":"0.196498","ts":"1715806800"},{"value":"0.196271","ts":"1715893200"},{"value":"0.196644","ts":"1716152400"},{"value":"0.196339","ts":"1716238800"},{"value":"0.19691","ts":"1716325200"},{"value":"0.196529","ts":"1716411600"},{"value":"0.195683","ts":"1716498000"},{"value":"0.196072","ts":"1716757200"},{"value":"0.196233","ts":"1716843600"},{"value":"0.196757","ts":"1716930000"},{"value":"0.196205","ts":"1717016400"},{"value":"0.195807","ts":"1717102800"},{"value":"0.194837","ts":"1717362000"},{"value":"0.195481","ts":"1717448400"},{"value":"0.195834","ts":"1717534800"},{"value":"0.19562","ts":"1717621200"},{"value":"0.197303","ts":"1717707600"},{"value":"0.196755","ts":"1717966800"},{"value":"0.197282","ts":"1718053200"},{"value":"0.196108","ts":"1718139600"},{"value":"0.197823","ts":"1718226000"},{"value":"0.19797","ts":"1718312400"},{"value":"0.197383","ts":"1718571600"},{"value":"0.197508","ts":"1718658000"},{"value":"0.197767","ts":"1718744400"},{"value":"0.197729","ts":"1719176400"},{"value":"0.198374","ts":"1719262800"},{"value":"0.198682","ts":"1719349200"},{"value":"0.197955","ts":"1719435600"},{"value":"0.197848","ts":"1719522000"},{"value":"0.197545","ts":"1719781200"},{"value":"0.197205","ts":"1719867600"},{"value":"0.196513","ts":"1719954000"},{"value":"0.196401","ts":"1720040400"},{"value":"0.19585","ts":"1720126800"},{"value":"0.196124","ts":"1720386000"},{"value":"0.196444","ts":"1720472400"},{"value":"0.196426","ts":"1720558800"},{"value":"0.196303","ts":"1720645200"},{"value":"0.196359","ts":"1720731600"},{"value":"0.196485","ts":"1720990800"},{"value":"0.196219","ts":"1721077200"},{"value":"0.196014","ts":"1721163600"},{"value":"0.196623","ts":"1721250000"},{"value":"0.196015","ts":"1721336400"},{"value":"0.195882","ts":"1721595600"},{"value":"0.1972","ts":"1721682000"},{"value":"0.197432","ts":"1721768400"},{"value":"0.197759","ts":"1721854800"},{"value":"0.197746","ts":"1721941200"},{"value":"0.199205","ts":"1722200400"},{"value":"0.200035","ts":"1722286800"},{"value":"0.201045","ts":"1722373200"},{"value":"0.20281","ts":"1722459600"},{"value":"0.203784","ts":"1722546000"},{"value":"0.206364","ts":"1722805200"},{"value":"0.204448","ts":"1722891600"},{"value":"0.203603","ts":"1722978000"},{"value":"0.204682","ts":"1723064400"},{"value":"0.207403","ts":"1723150800"},{"value":"0.205283","ts":"1723410000"},{"value":"0.204384","ts":"1723496400"},{"value":"0.205469","ts":"1723582800"},{"value":"0.205513","ts":"1723669200"},{"value":"0.204633","ts":"1723755600"},{"value":"0.205936","ts":"1724014800"},{"value":"0.205252","ts":"1724101200"},{"value":"0.204758","ts":"1724187600"},{"value":"0.205529","ts":"1724274000"},{"value":"0.204266","ts":"1724360400"},{"value":"0.206027","ts":"1724619600"},{"value":"0.205587","ts":"1724706000"},{"value":"0.207067","ts":"1724792400"},{"value":"0.209383","ts":"1724878800"},{"value":"0.209508","ts":"1724965200"},{"value":"0.207375","ts":"1725224400"},{"value":"0.207341","ts":"1725310800"},{"value":"0.207296","ts":"1725397200"},{"value":"0.207502","ts":"1725483600"},{"value":"0.208304","ts":"1725570000"},{"value":"0.207295","ts":"1725829200"},{"value":"0.208979","ts":"1725915600"},{"value":"0.209723","ts":"1726002000"},{"value":"0.208329","ts":"1726088400"},{"value":"0.209927","ts":"1726174800"},{"value":"0.208851","ts":"1726434000"},{"value":"0.21127","ts":"1726520400"},{"value":"0.211932","ts":"1726606800"},{"value":"0.212779","ts":"1726693200"},{"value":"0.213027","ts":"1726779600"},{"value":"0.214133","ts":"1727038800"},{"value":"0.215327","ts":"1727125200"},{"value":"0.217441","ts":"1727211600"},{"value":"0.215853","ts":"1727298000"},{"value":"0.217156","ts":"1727384400"},{"value":"0.217793","ts":"1727643600"},{"value":"0.216965","ts":"1727730000"},{"value":"0.216928","ts":"1727816400"},{"value":"0.21471","ts":"1727902800"},{"value":"0.215812","ts":"1727989200"},{"value":"0.212795","ts":"1728248400"},{"value":"0.212493","ts":"1728334800"},{"value":"0.213462","ts":"1728421200"},{"value":"0.213112","ts":"1728507600"},{"value":"0.213308","ts":"1728594000"},{"value":"0.213252","ts":"1728680400"},{"value":"0.21352","ts":"1728853200"},{"value":"0.21315","ts":"1728939600"},{"value":"0.21383","ts":"1729026000"},{"value":"0.214733","ts":"1729112400"},{"value":"0.214366","ts":"1729198800"},{"value":"0.213918","ts":"1729285200"},{"value":"0.214016","ts":"1729458000"},{"value":"0.213708","ts":"1729544400"},{"value":"0.21337","ts":"1729630800"},{"value":"0.213008","ts":"1729717200"},{"value":"0.212574","ts":"1729803600"},{"value":"0.213431","ts":"1729890000"},{"value":"0.212009","ts":"1730062800"},{"value":"0.212112","ts":"1730149200"},{"value":"0.211149","ts":"1730235600"},{"value":"0.209905","ts":"1730322000"},{"value":"0.20978","ts":"1730408400"},{"value":"0.210814","ts":"1730494800"},{"value":"0.209715","ts":"1730667600"},{"value":"0.211195","ts":"1730754000"},{"value":"0.212392","ts":"1730840400"},{"value":"0.21076","ts":"1730926800"},{"value":"0.211843","ts":"1731013200"},{"value":"0.212876","ts":"1731099600"},{"value":"0.212853","ts":"1731272400"},{"value":"0.212215","ts":"1731358800"},{"value":"0.211477","ts":"1731445200"},{"value":"0.211784","ts":"1731531600"},{"value":"0.211509","ts":"1731618000"},{"value":"0.212222","ts":"1731704400"},{"value":"0.211588","ts":"1731877200"},{"value":"0.211487","ts":"1731963600"},{"value":"0.211806","ts":"1732050000"},{"value":"0.21275","ts":"1732136400"},{"value":"0.215076","ts":"1732222800"},{"value":"0.214792","ts":"1732309200"},{"value":"0.214133","ts":"1732482000"},{"value":"0.213198","ts":"1732568400"},{"value":"0.213837","ts":"1732654800"},{"value":"0.213261","ts":"1732741200"},{"value":"0.212952","ts":"1732827600"},{"value":"0.212666","ts":"1732914000"},{"value":"0.213513","ts":"1733086800"},{"value":"0.212908","ts":"1733173200"},{"value":"0.214089","ts":"1733259600"},{"value":"0.214349","ts":"1733346000"},{"value":"0.213843","ts":"1733432400"},{"value":"0.214112","ts":"1733518800"},{"value":"0.213862","ts":"1733691600"},{"value":"0.21444","ts":"1733778000"},{"value":"0.214773","ts":"1733864400"},{"value":"0.214841","ts":"1733950800"},{"value":"0.213703","ts":"1734037200"},{"value":"0.213951","ts":"1734123600"},{"value":"0.213835","ts":"1734296400"},{"value":"0.213341","ts":"1734382800"},{"value":"0.215829","ts":"1734469200"},{"value":"0.214067","ts":"1734555600"},{"value":"0.212623","ts":"1734642000"},{"value":"0.212619","ts":"1734728400"},{"value":"0.214026","ts":"1734901200"},{"value":"0.214475","ts":"1734987600"},{"value":"0.213409","ts":"1735074000"},{"value":"0.214808","ts":"1735160400"},{"value":"0.214519","ts":"1735246800"},{"value":"0.214491","ts":"1735333200"},{"value":"0.215347","ts":"1735506000"},{"value":"0.215172","ts":"1735592400"},{"value":"0.214928","ts":"1735678800"},{"value":"0.217574","ts":"1735765200"},{"value":"0.215613","ts":"1735851600"},{"value":"0.215562","ts":"1735938000"},{"value":"0.213401","ts":"1736110800"},{"value":"0.215424","ts":"1736197200"},{"value":"0.215289","ts":"1736283600"},{"value":"0.215577","ts":"1736370000"},{"value":"0.217096","ts":"1736456400"},{"value":"0.217063","ts":"1736542800"},{"value":"0.217029","ts":"1736715600"},{"value":"0.215475","ts":"1736802000"},{"value":"0.21587","ts":"1736888400"},{"value":"0.21562","ts":"1736974800"},{"value":"0.21598","ts":"1737061200"},{"value":"0.216034","ts":"1737147600"},{"value":"0.213663","ts":"1737320400"},{"value":"0.214454","ts":"1737406800"},{"value":"0.216527","ts":"1737493200"},{"value":"0.215999","ts":"1737579600"},{"value":"0.21768","ts":"1737666000"},{"value":"0.217711","ts":"1737752400"},{"value":"0.217758","ts":"1737925200"},{"value":"0.218225","ts":"1738011600"},{"value":"0.218795","ts":"1738098000"},{"value":"0.218884","ts":"1738184400"},{"value":"0.216365","ts":"1738270800"},{"value":"0.216629","ts":"1738357200"},{"value":"0.21705","ts":"1738530000"},{"value":"0.216675","ts":"1738616400"},{"value":"0.2173","ts":"1738702800"},{"value":"0.217536","ts":"1738789200"},{"value":"0.218062","ts":"1738875600"},{"value":"0.218058","ts":"1738962000"},{"value":"0.218493","ts":"1739134800"},{"value":"0.215866","ts":"1739221200"},{"value":"0.215181","ts":"1739307600"},{"value":"0.214535","ts":"1739394000"},{"value":"0.214934","ts":"1739480400"},{"value":"0.214936","ts":"1739566800"},{"value":"0.215125","ts":"1739739600"},{"value":"0.215322","ts":"1739826000"},{"value":"0.215972","ts":"1739912400"},{"value":"0.214938","ts":"1739998800"},{"value":"0.216366","ts":"1740085200"},{"value":"0.216375","ts":"1740171600"},{"value":"0.216563","ts":"1740344400"},{"value":"0.214914","ts":"1740430800"},{"value":"0.215316","ts":"1740517200"},{"value":"0.216228","ts":"1740603600"},{"value":"0.215971","ts":"1740690000"},{"value":"0.215996","ts":"1740776400"},{"value":"0.213814","ts":"1740949200"},{"value":"0.211062","ts":"1741035600"},{"value":"0.209203","ts":"1741122000"},{"value":"0.209392","ts":"1741208400"},{"value":"0.208824","ts":"1741294800"},{"value":"0.209072","ts":"1741381200"},{"value":"0.208621","ts":"1741554000"},{"value":"0.207518","ts":"1741640400"},{"value":"0.20734","ts":"1741726800"},{"value":"0.207651","ts":"1741813200"},{"value":"0.206735","ts":"1741899600"},{"value":"0.206744","ts":"1741986000"},{"value":"0.206053","ts":"1742158800"},{"value":"0.205593","ts":"1742245200"},{"value":"0.206771","ts":"1742331600"},{"value":"0.208177","ts":"1742418000"},{"value":"0.209096","ts":"1742504400"},{"value":"0.208844","ts":"1742763600"},{"value":"0.208857","ts":"1742850000"},{"value":"0.209944","ts":"1742936400"},{"value":"0.2089","ts":"1743022800"},{"value":"0.208149","ts":"1743109200"},{"value":"0.208371","ts":"1743368400"},{"value":"0.208815","ts":"1743454800"},{"value":"0.206813","ts":"1743541200"},{"value":"0.203693","ts":"1743627600"},{"value":"0.205654","ts":"1743714000"},{"value":"0.204669","ts":"1743973200"},{"value":"0.203194","ts":"1744059600"},{"value":"0.203141","ts":"1744146000"},{"value":"0.199833","ts":"1744232400"},{"value":"0.198982","ts":"1744318800"},{"value":"0.199728","ts":"1744578000"},{"value":"0.20093","ts":"1744664400"},{"value":"0.198979","ts":"1744750800"},{"value":"0.199705","ts":"1744837200"},{"value":"0.198934","ts":"1744923600"},{"value":"0.19898","ts":"1745010000"},{"value":"0.198855","ts":"1745182800"},{"value":"0.199476","ts":"1745269200"},{"value":"0.201345","ts":"1745355600"},{"value":"0.20087","ts":"1745442000"},{"value":"0.201327","ts":"1745528400"},{"value":"0.201281","ts":"1745614800"},{"value":"0.200757","ts":"1745787600"},{"value":"0.203006","ts":"1745874000"},{"value":"0.204638","ts":"1745960400"},{"value":"0.204708","ts":"1746046800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+myr+eur&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3072165501746053052","uid":null,"queryText":"курс myr eur"}},"quietUpdateInteval":30000,"animationChart":true,"time":"01.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00007 €","hideAbsoluteDelta":false,"relativeDelta":"0,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,003706 €","hideAbsoluteDelta":false,"relativeDelta":"1,84%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,004107 €","hideAbsoluteDelta":false,"relativeDelta":"−1,97%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,009139 €","hideAbsoluteDelta":false,"relativeDelta":"4,67%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,002839 €","hideAbsoluteDelta":false,"relativeDelta":"1,41%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8440","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2k9ew03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"2k9e3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4285,4331,4341,4308,4284.5,4356,4312.5,4367.5,4353,4320.5,4280,4294.5,4320.5,4308,4255.5,4199,4168.5,4155,4114,4193,4082.5,4106],"halfYearValue":[3674,3885,3460,3365.5,3466,3248.5,3785,3926,4065.5,3945,4008,4492,4667,4376,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106],"allTimeValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"monthValue":[4476,4355.5,4409,4088,4100,4189,4069,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4283,4155,4106],"yearValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"dayValue":[4155,4097.5,4049,4094,4058,4105.5,4105.5,4097,4134,4143.5,4190.5,4165.5,4125,4111,4098.5,4108,4085,4091.5,4102,4099,4114,4106],"quarterValue":[4117,4105.5,4217,4549,4646,4623.5,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,3969.5,4223,4193,4313.5,4293,4106]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−49,00 ₽","relativeDelta":"−1,18%","direction":"negative"},"weekDelta":{"absoluteDelta":"−179,00 ₽","relativeDelta":"−4,18%","direction":"negative"},"monthDelta":{"absoluteDelta":"−370,00 ₽","relativeDelta":"−8,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−42,50 ₽","relativeDelta":"−1,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−42,50 ₽","relativeDelta":"−1,02%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 106,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4285,4331,4341,4308,4284.5,4356,4312.5,4367.5,4353,4320.5,4280,4294.5,4320.5,4308,4255.5,4199,4168.5,4155,4114,4193,4082.5,4106],"halfYearValue":[3674,3885,3460,3365.5,3466,3248.5,3785,3926,4065.5,3945,4008,4492,4667,4376,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106],"allTimeValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"monthValue":[4476,4355.5,4409,4088,4100,4189,4069,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4283,4155,4106],"yearValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"dayValue":[4155,4097.5,4049,4094,4058,4105.5,4105.5,4097,4134,4143.5,4190.5,4165.5,4125,4111,4098.5,4108,4085,4091.5,4102,4099,4114,4106],"quarterValue":[4117,4105.5,4217,4549,4646,4623.5,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,3969.5,4223,4193,4313.5,4293,4106]}},{"value":{"weekValue":[143.38,145.15,145.7,143.82,145.73,147.19,149.21,152,153.92,153,152.81,152.8,151.28,154.8,152.99,153.37,152.86,149.01,147.32,152.23,149.99,149.89],"halfYearValue":[125.6,135.16,121.89,124.29,117.06,108.05,126.89,124.01,138.76,137.54,140.45,168.1,177.16,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38,149.89],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,174.45,286.68,241.99,162.33,165.87,155.2,130.88,132.12,108.71,170.96,149.89],"monthValue":[145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89],"yearValue":[163.22,139.54,123.6,117,119.28,132.05,126.29,123.76,139.71,132.69,125.97,133.37,115.3,115.24,131.47,140.47,180.05,173.92,168.33,134.54,131.6,149.89],"dayValue":[149.25,147.7,148.28,149.37,149,148.9,148.71,148.74,152,152.32,153.02,152.62,150.68,150.11,149.81,149.77,148.84,148.75,149.43,149.84,150.31,149.89],"quarterValue":[140.47,140.45,142.46,168.1,176.25,175.1,170.64,173.92,171.09,170.45,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,152.76,149.89]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,64 ₽","relativeDelta":"0,43%","direction":"positive"},"weekDelta":{"absoluteDelta":"6,51 ₽","relativeDelta":"4,54%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,20 ₽","relativeDelta":"2,88%","direction":"positive"},"yearDelta":{"absoluteDelta":"−13,33 ₽","relativeDelta":"−8,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−125,47 ₽","relativeDelta":"−45,57%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"149,89 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[143.38,145.15,145.7,143.82,145.73,147.19,149.21,152,153.92,153,152.81,152.8,151.28,154.8,152.99,153.37,152.86,149.01,147.32,152.23,149.99,149.89],"halfYearValue":[125.6,135.16,121.89,124.29,117.06,108.05,126.89,124.01,138.76,137.54,140.45,168.1,177.16,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38,149.89],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,174.45,286.68,241.99,162.33,165.87,155.2,130.88,132.12,108.71,170.96,149.89],"monthValue":[145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89],"yearValue":[163.22,139.54,123.6,117,119.28,132.05,126.29,123.76,139.71,132.69,125.97,133.37,115.3,115.24,131.47,140.47,180.05,173.92,168.33,134.54,131.6,149.89],"dayValue":[149.25,147.7,148.28,149.37,149,148.9,148.71,148.74,152,152.32,153.02,152.62,150.68,150.11,149.81,149.77,148.84,148.75,149.43,149.84,150.31,149.89],"quarterValue":[140.47,140.45,142.46,168.1,176.25,175.1,170.64,173.92,171.09,170.45,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,152.76,149.89]}},{"value":{"weekValue":[3214.6,3231.8,3226,3211.2,3238.2,3265.4,3281.2,3301.6,3337.2,3324,3321.6,3322.2,3293,3306.4,3280,3280,3279.8,3225.8,3169,3182.4,3181.8,3169.8],"halfYearValue":[2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2734,3052.8,3004.6,3079.8,3364.4,3452,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6,3169.8],"allTimeValue":[1200,1583,6660,7094.4,3217,2252,2473,2744,3518,3430,3103.5,2867,2903.5,2607.5,2322.5,2601.5,2540.2,2634.4,3041.8,3327.6,3272.4,3169.8],"monthValue":[3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2603,2615.5,2297,2642.5,2566.5,2390,2603.6,2288.6,2543,2891.6,3057,3492,3383.2,3640,3272.4,3147.8,3169.8],"dayValue":[3224.6,3189.4,3183.6,3198,3186,3184.8,3182,3171,3191.8,3183.2,3197.6,3208.8,3197,3186,3192,3179,3169.4,3163.6,3165.8,3166.2,3181.2,3169.8],"quarterValue":[3057,3079.8,3143.8,3364.4,3455,3434.6,3303,3383.2,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3314.8,3169.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−54,80 ₽","relativeDelta":"−1,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−44,80 ₽","relativeDelta":"−1,39%","direction":"negative"},"monthDelta":{"absoluteDelta":"−195,60 ₽","relativeDelta":"−5,81%","direction":"negative"},"yearDelta":{"absoluteDelta":"85,80 ₽","relativeDelta":"2,78%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 969,80 ₽","relativeDelta":"164,15%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 169,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3214.6,3231.8,3226,3211.2,3238.2,3265.4,3281.2,3301.6,3337.2,3324,3321.6,3322.2,3293,3306.4,3280,3280,3279.8,3225.8,3169,3182.4,3181.8,3169.8],"halfYearValue":[2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2734,3052.8,3004.6,3079.8,3364.4,3452,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6,3169.8],"allTimeValue":[1200,1583,6660,7094.4,3217,2252,2473,2744,3518,3430,3103.5,2867,2903.5,2607.5,2322.5,2601.5,2540.2,2634.4,3041.8,3327.6,3272.4,3169.8],"monthValue":[3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2603,2615.5,2297,2642.5,2566.5,2390,2603.6,2288.6,2543,2891.6,3057,3492,3383.2,3640,3272.4,3147.8,3169.8],"dayValue":[3224.6,3189.4,3183.6,3198,3186,3184.8,3182,3171,3191.8,3183.2,3197.6,3208.8,3197,3186,3192,3179,3169.4,3163.6,3165.8,3166.2,3181.2,3169.8],"quarterValue":[3057,3079.8,3143.8,3364.4,3455,3434.6,3303,3383.2,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3314.8,3169.8]}},{"value":{"weekValue":[96.95,97.48,97.55,96.43,97.52,96.1,97,97.5,98.89,98.15,97.94,97.74,97.04,97.82,96.95,96,93.05,93.18,90.4,91.3,90.66,92.13],"halfYearValue":[100.56,105.24,96.22,85.45,83,80.98,90.46,101.89,112.6,114.4,108.57,114.31,117.5,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95,92.13],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,56.81,90,146.85,90.05,76.75,76.5,122,99.81,178.53,328.77,228.1,152.98,107.75,94.04,116.3,92.13],"monthValue":[111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13],"yearValue":[252.57,243.69,228.1,224.29,180.93,167.52,142.13,114,120.6,106.85,101.12,105.18,78.14,91.77,104.65,113.93,122.91,116.66,128.75,107.06,93.34,92.13],"dayValue":[93.16,91.2,90.86,91.15,90.88,91.25,90.5,90.45,91.31,91.41,92.13,91.66,91.6,90.57,90.85,90.24,90.4,90.71,91.21,91.76,92.23,92.13],"quarterValue":[113.93,108.57,105.33,114.31,111.02,116.72,115.38,116.66,116.98,116.32,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98,92.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,03 ₽","relativeDelta":"−1,11%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,82 ₽","relativeDelta":"−4,97%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,52 ₽","relativeDelta":"−17,48%","direction":"negative"},"yearDelta":{"absoluteDelta":"−160,44 ₽","relativeDelta":"−63,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−21,87 ₽","relativeDelta":"−19,18%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"92,13 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[96.95,97.48,97.55,96.43,97.52,96.1,97,97.5,98.89,98.15,97.94,97.74,97.04,97.82,96.95,96,93.05,93.18,90.4,91.3,90.66,92.13],"halfYearValue":[100.56,105.24,96.22,85.45,83,80.98,90.46,101.89,112.6,114.4,108.57,114.31,117.5,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95,92.13],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,56.81,90,146.85,90.05,76.75,76.5,122,99.81,178.53,328.77,228.1,152.98,107.75,94.04,116.3,92.13],"monthValue":[111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13],"yearValue":[252.57,243.69,228.1,224.29,180.93,167.52,142.13,114,120.6,106.85,101.12,105.18,78.14,91.77,104.65,113.93,122.91,116.66,128.75,107.06,93.34,92.13],"dayValue":[93.16,91.2,90.86,91.15,90.88,91.25,90.5,90.45,91.31,91.41,92.13,91.66,91.6,90.57,90.85,90.24,90.4,90.71,91.21,91.76,92.23,92.13],"quarterValue":[113.93,108.57,105.33,114.31,111.02,116.72,115.38,116.66,116.98,116.32,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98,92.13]}},{"value":{"weekValue":[310,312.06,311.9,310,312.15,313.99,316.37,318.42,319.36,318.2,318.06,318.15,315.75,317.86,313.99,313.21,311.95,309.37,307.05,305.32,306.62,307.8],"halfYearValue":[238.03,255.77,237.05,236.49,237.29,230.15,269.56,271.8,283.53,278.35,282.88,309.87,316.03,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310,307.8],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,182.61,326.91,123.34,150.45,252.65,307.53,289.9,259.31,225.53,307.44,307.8],"monthValue":[309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8],"yearValue":[308.24,320.64,313.08,324.55,284.38,287.21,268.17,252.82,272.92,259.98,242.66,253.43,224.55,257.6,279.8,281.97,319.5,316.4,325.3,302.09,297.99,307.8],"dayValue":[309.41,307.65,307.72,308.95,307.84,307.1,305.22,303.64,305.47,305.76,306.66,306.9,307.09,306.33,307.45,306.7,305.89,306.21,307.02,306.94,307.99,307.8],"quarterValue":[281.97,282.88,289.94,309.87,315.91,316.97,310.11,316.4,317.57,320.51,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,317.58,307.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,61 ₽","relativeDelta":"−0,52%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,20 ₽","relativeDelta":"−0,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,92 ₽","relativeDelta":"−0,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,44 ₽","relativeDelta":"−0,14%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"258,15 ₽","relativeDelta":"519,94%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"307,80 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[310,312.06,311.9,310,312.15,313.99,316.37,318.42,319.36,318.2,318.06,318.15,315.75,317.86,313.99,313.21,311.95,309.37,307.05,305.32,306.62,307.8],"halfYearValue":[238.03,255.77,237.05,236.49,237.29,230.15,269.56,271.8,283.53,278.35,282.88,309.87,316.03,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310,307.8],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,182.61,326.91,123.34,150.45,252.65,307.53,289.9,259.31,225.53,307.44,307.8],"monthValue":[309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8],"yearValue":[308.24,320.64,313.08,324.55,284.38,287.21,268.17,252.82,272.92,259.98,242.66,253.43,224.55,257.6,279.8,281.97,319.5,316.4,325.3,302.09,297.99,307.8],"dayValue":[309.41,307.65,307.72,308.95,307.84,307.1,305.22,303.64,305.47,305.76,306.66,306.9,307.09,306.33,307.45,306.7,305.89,306.21,307.02,306.94,307.99,307.8],"quarterValue":[281.97,282.88,289.94,309.87,315.91,316.97,310.11,316.4,317.57,320.51,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,317.58,307.8]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4285,4331,4341,4308,4284.5,4356,4312.5,4367.5,4353,4320.5,4280,4294.5,4320.5,4308,4255.5,4199,4168.5,4155,4114,4193,4082.5,4106],"halfYearValue":[3674,3885,3460,3365.5,3466,3248.5,3785,3926,4065.5,3945,4008,4492,4667,4376,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106],"allTimeValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"monthValue":[4476,4355.5,4409,4088,4100,4189,4069,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4283,4155,4106],"yearValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"dayValue":[4155,4097.5,4049,4094,4058,4105.5,4105.5,4097,4134,4143.5,4190.5,4165.5,4125,4111,4098.5,4108,4085,4091.5,4102,4099,4114,4106],"quarterValue":[4117,4105.5,4217,4549,4646,4623.5,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,3969.5,4223,4193,4313.5,4293,4106]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.18","Ts":"1745874000","AbsoluteDelta":"-49"},"HalfYearDelta":{"RelativeDelta":"+11.76","Ts":"1730408400","AbsoluteDelta":"+432"},"QuarterDelta":{"RelativeDelta":"-0.2672","Ts":"1738184400","AbsoluteDelta":"-11"},"AllTimeDelta":{"RelativeDelta":"-1.02","Ts":"1721768400","AbsoluteDelta":"-42.5"},"WeekDelta":{"RelativeDelta":"-4.18","Ts":"1745438400","AbsoluteDelta":"-179"},"MonthDelta":{"RelativeDelta":"-8.27","Ts":"1743368400","AbsoluteDelta":"-370"},"YearDelta":{"RelativeDelta":"-1.02","Ts":"1721768400","AbsoluteDelta":"-42.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4106","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[143.38,145.15,145.7,143.82,145.73,147.19,149.21,152,153.92,153,152.81,152.8,151.28,154.8,152.99,153.37,152.86,149.01,147.32,152.23,149.99,149.89],"halfYearValue":[125.6,135.16,121.89,124.29,117.06,108.05,126.89,124.01,138.76,137.54,140.45,168.1,177.16,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38,149.89],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,174.45,286.68,241.99,162.33,165.87,155.2,130.88,132.12,108.71,170.96,149.89],"monthValue":[145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89],"yearValue":[163.22,139.54,123.6,117,119.28,132.05,126.29,123.76,139.71,132.69,125.97,133.37,115.3,115.24,131.47,140.47,180.05,173.92,168.33,134.54,131.6,149.89],"dayValue":[149.25,147.7,148.28,149.37,149,148.9,148.71,148.74,152,152.32,153.02,152.62,150.68,150.11,149.81,149.77,148.84,148.75,149.43,149.84,150.31,149.89],"quarterValue":[140.47,140.45,142.46,168.1,176.25,175.1,170.64,173.92,171.09,170.45,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,152.76,149.89]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4288","Ts":"1745874000","AbsoluteDelta":"+0.64"},"HalfYearDelta":{"RelativeDelta":"+19.34","Ts":"1730408400","AbsoluteDelta":"+24.29"},"QuarterDelta":{"RelativeDelta":"+6.71","Ts":"1738184400","AbsoluteDelta":"+9.42"},"AllTimeDelta":{"RelativeDelta":"-45.57","Ts":"1147896000","AbsoluteDelta":"-125.47"},"WeekDelta":{"RelativeDelta":"+4.54","Ts":"1745438400","AbsoluteDelta":"+6.51"},"MonthDelta":{"RelativeDelta":"+2.88","Ts":"1743368400","AbsoluteDelta":"+4.2"},"YearDelta":{"RelativeDelta":"-8.17","Ts":"1714424400","AbsoluteDelta":"-13.33"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+149.89","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3214.6,3231.8,3226,3211.2,3238.2,3265.4,3281.2,3301.6,3337.2,3324,3321.6,3322.2,3293,3306.4,3280,3280,3279.8,3225.8,3169,3182.4,3181.8,3169.8],"halfYearValue":[2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2734,3052.8,3004.6,3079.8,3364.4,3452,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6,3169.8],"allTimeValue":[1200,1583,6660,7094.4,3217,2252,2473,2744,3518,3430,3103.5,2867,2903.5,2607.5,2322.5,2601.5,2540.2,2634.4,3041.8,3327.6,3272.4,3169.8],"monthValue":[3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2603,2615.5,2297,2642.5,2566.5,2390,2603.6,2288.6,2543,2891.6,3057,3492,3383.2,3640,3272.4,3147.8,3169.8],"dayValue":[3224.6,3189.4,3183.6,3198,3186,3184.8,3182,3171,3191.8,3183.2,3197.6,3208.8,3197,3186,3192,3179,3169.4,3163.6,3165.8,3166.2,3181.2,3169.8],"quarterValue":[3057,3079.8,3143.8,3364.4,3455,3434.6,3303,3383.2,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3314.8,3169.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.7","Ts":"1745874000","AbsoluteDelta":"-54.8"},"HalfYearDelta":{"RelativeDelta":"+35.23","Ts":"1730408400","AbsoluteDelta":"+825.8"},"QuarterDelta":{"RelativeDelta":"+3.69","Ts":"1738184400","AbsoluteDelta":"+112.8"},"AllTimeDelta":{"RelativeDelta":"+164.15","Ts":"1572210000","AbsoluteDelta":"+1969.8"},"WeekDelta":{"RelativeDelta":"-1.39","Ts":"1745438400","AbsoluteDelta":"-44.8"},"MonthDelta":{"RelativeDelta":"-5.81","Ts":"1743368400","AbsoluteDelta":"-195.6"},"YearDelta":{"RelativeDelta":"+2.78","Ts":"1714424400","AbsoluteDelta":"+85.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3169.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[96.95,97.48,97.55,96.43,97.52,96.1,97,97.5,98.89,98.15,97.94,97.74,97.04,97.82,96.95,96,93.05,93.18,90.4,91.3,90.66,92.13],"halfYearValue":[100.56,105.24,96.22,85.45,83,80.98,90.46,101.89,112.6,114.4,108.57,114.31,117.5,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95,92.13],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,56.81,90,146.85,90.05,76.75,76.5,122,99.81,178.53,328.77,228.1,152.98,107.75,94.04,116.3,92.13],"monthValue":[111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13],"yearValue":[252.57,243.69,228.1,224.29,180.93,167.52,142.13,114,120.6,106.85,101.12,105.18,78.14,91.77,104.65,113.93,122.91,116.66,128.75,107.06,93.34,92.13],"dayValue":[93.16,91.2,90.86,91.15,90.88,91.25,90.5,90.45,91.31,91.41,92.13,91.66,91.6,90.57,90.85,90.24,90.4,90.71,91.21,91.76,92.23,92.13],"quarterValue":[113.93,108.57,105.33,114.31,111.02,116.72,115.38,116.66,116.98,116.32,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98,92.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.11","Ts":"1745874000","AbsoluteDelta":"-1.03"},"HalfYearDelta":{"RelativeDelta":"-8.38","Ts":"1730408400","AbsoluteDelta":"-8.43"},"QuarterDelta":{"RelativeDelta":"-19.13","Ts":"1738184400","AbsoluteDelta":"-21.8"},"AllTimeDelta":{"RelativeDelta":"-19.18","Ts":"1230152400","AbsoluteDelta":"-21.87"},"WeekDelta":{"RelativeDelta":"-4.97","Ts":"1745438400","AbsoluteDelta":"-4.82"},"MonthDelta":{"RelativeDelta":"-17.48","Ts":"1743368400","AbsoluteDelta":"-19.52"},"YearDelta":{"RelativeDelta":"-63.52","Ts":"1714424400","AbsoluteDelta":"-160.44"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+92.13","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[310,312.06,311.9,310,312.15,313.99,316.37,318.42,319.36,318.2,318.06,318.15,315.75,317.86,313.99,313.21,311.95,309.37,307.05,305.32,306.62,307.8],"halfYearValue":[238.03,255.77,237.05,236.49,237.29,230.15,269.56,271.8,283.53,278.35,282.88,309.87,316.03,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310,307.8],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,182.61,326.91,123.34,150.45,252.65,307.53,289.9,259.31,225.53,307.44,307.8],"monthValue":[309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8],"yearValue":[308.24,320.64,313.08,324.55,284.38,287.21,268.17,252.82,272.92,259.98,242.66,253.43,224.55,257.6,279.8,281.97,319.5,316.4,325.3,302.09,297.99,307.8],"dayValue":[309.41,307.65,307.72,308.95,307.84,307.1,305.22,303.64,305.47,305.76,306.66,306.9,307.09,306.33,307.45,306.7,305.89,306.21,307.02,306.94,307.99,307.8],"quarterValue":[281.97,282.88,289.94,309.87,315.91,316.97,310.11,316.4,317.57,320.51,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,317.58,307.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.5204","Ts":"1745874000","AbsoluteDelta":"-1.61"},"HalfYearDelta":{"RelativeDelta":"+29.31","Ts":"1730408400","AbsoluteDelta":"+69.77"},"QuarterDelta":{"RelativeDelta":"+9.16","Ts":"1738184400","AbsoluteDelta":"+25.83"},"AllTimeDelta":{"RelativeDelta":"+519.94","Ts":"1146513600","AbsoluteDelta":"+258.15"},"WeekDelta":{"RelativeDelta":"-0.7097","Ts":"1745438400","AbsoluteDelta":"-2.2"},"MonthDelta":{"RelativeDelta":"-0.6199","Ts":"1743368400","AbsoluteDelta":"-1.92"},"YearDelta":{"RelativeDelta":"-0.1427","Ts":"1714424400","AbsoluteDelta":"-0.44"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+307.8","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс myr eur","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2k9ew04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"2k9e4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20myr%20eur&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2k9ew05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}