Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,59
    Данные предоставлены Twelvedata
    1 Новозеландский доллар = 0,594354 Доллара США
    Курс валюты поднялся на 0,024319 $ Курс валюты поднялся на 4,27%
    0,024319 $
    4,27%
    за месяц
    Обновлено 01.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 106,00 ₽
    Цена опустилась на −370,00 ₽
    −370,00 ₽
    8,27%
    GAZP
    Газпром
    149,89 ₽
    Цена выросла на 4,20 ₽
    +4,20 ₽
    2,88%
    T
    Т-Технологии
    3 169,80 ₽
    Цена опустилась на −195,60 ₽
    −195,60 ₽
    5,81%
    MTLR
    Мечел
    92,13 ₽
    Цена опустилась на −19,52 ₽
    −19,52 ₽
    17,48%
    SBER
    СберБанк
    307,80 ₽
    Цена опустилась на −1,92 ₽
    −1,92 ₽
    0,62%
    Условия подключения
      Вашингтон
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"g55k0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bnzd%2Busd%26lr%3D213%26ncrnd%3D63696&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bnzd%2Busd%26lr%3D213%26ncrnd%3D63696","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс nzd usd","reqid":"1746059521517303-11373208945991208931-balancer-l7leveler-kubr-yp-sas-237-BAL","lr":"213","counters":{"type":"b","data":{"$header":"g55kz000","logo":"g55kz001","advanced-search":"g55kz002","login":"g55kz004","usermenu":"g55kz005","market-cart":"g55kz007","more-button":"g55kz008","cbir":"g55kz009","clear":"g55kz00a","submit":"g55kz00b","$navigation":"g55kz00c","item":"g55kz00r","tab-search":"g55kz00e","tab-finance":"g55kz00g","tab-images":"g55kz00i","tab-video":"g55kz00k","tab-maps":"g55kz00m","tab-shopping":"g55kz00o","tab-translate":"g55kz00q","tab-all":"g55kz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g55kw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"g55k1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g55kw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"g55k2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"NZD","timeInfo":"Данные предоставлены Twelvedata · 01.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.59,"multiplierFormatted":"0,59","rateText":"1 Новозеландский доллар = 0,594354 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.567724","close":"0.570034","value":"0.570034","low":"0","high":"0","ts":"1743454800"},{"open":"0.570025","close":"0.574488","value":"0.574488","low":"0","high":"0","ts":"1743541200"},{"open":"0.574069","close":"0.579455","value":"0.579455","low":"0","high":"0","ts":"1743627600"},{"open":"0.57965","close":"0.559597","value":"0.559597","low":"0","high":"0","ts":"1743714000"},{"open":"0.554927","close":"0.554106","value":"0.554106","low":"0","high":"0","ts":"1743973200"},{"open":"0.55517","close":"0.553428","value":"0.553428","low":"0","high":"0","ts":"1744059600"},{"open":"0.553474","close":"0.564462","value":"0.564462","low":"0","high":"0","ts":"1744146000"},{"open":"0.5645","close":"0.573994","value":"0.573994","low":"0","high":"0","ts":"1744232400"},{"open":"0.573977","close":"0.582764","value":"0.582764","low":"0","high":"0","ts":"1744318800"},{"open":"0.583431","close":"0.587855","value":"0.587855","low":"0","high":"0","ts":"1744578000"},{"open":"0.587855","close":"0.590075","value":"0.590075","low":"0","high":"0","ts":"1744664400"},{"open":"0.590075","close":"0.593683","value":"0.593683","low":"0","high":"0","ts":"1744750800"},{"open":"0.593507","close":"0.597407","value":"0.597407","low":"0","high":"0","ts":"1744837200"},{"open":"0.597479","close":"0.594389","value":"0.594389","low":"0","high":"0","ts":"1744923600"},{"open":"0.594389","close":"0.594389","value":"0.594389","low":"0","high":"0","ts":"1745010000"},{"open":"0.595557","close":"0.60024","value":"0.60024","low":"0","high":"0","ts":"1745182800"},{"open":"0.600168","close":"0.596623","value":"0.596623","low":"0","high":"0","ts":"1745269200"},{"open":"0.596801","close":"0.594707","value":"0.594707","low":"0","high":"0","ts":"1745355600"},{"open":"0.594672","close":"0.599916","value":"0.599916","low":"0","high":"0","ts":"1745442000"},{"open":"0.599054","close":"0.59641","value":"0.59641","low":"0","high":"0","ts":"1745528400"},{"open":"0.596338","close":"0.596338","value":"0.596338","low":"0","high":"0","ts":"1745614800"},{"open":"0.595699","close":"0.59805","value":"0.59805","low":"0","high":"0","ts":"1745787600"},{"open":"0.598015","close":"0.593296","value":"0.593296","low":"0","high":"0","ts":"1745874000"},{"open":"0.593261","close":"0.593542","value":"0.593542","low":"0","high":"0","ts":"1745960400"},{"open":"0.594036","close":"0.594354","value":"0.594354","low":"0","high":"0","ts":"1746046800"}]},{"range":"year","tabText":"Год","data":[{"open":"0.5888","close":"0.593039","value":"0.593039","low":"0","high":"0","ts":"1714510800"},{"open":"0.592919","close":"0.596207","value":"0.596207","low":"0","high":"0","ts":"1714597200"},{"open":"0.596196","close":"0.601066","value":"0.601066","low":"0","high":"0","ts":"1714683600"},{"open":"0.601135","close":"0.601045","value":"0.601045","low":"0","high":"0","ts":"1714942800"},{"open":"0.601016","close":"0.600215","value":"0.600215","low":"0","high":"0","ts":"1715029200"},{"open":"0.600229","close":"0.600417","value":"0.600417","low":"0","high":"0","ts":"1715115600"},{"open":"0.600391","close":"0.603475","value":"0.603475","low":"0","high":"0","ts":"1715202000"},{"open":"0.603464","close":"0.601956","value":"0.601956","low":"0","high":"0","ts":"1715288400"},{"open":"0.601855","close":"0.601725","value":"0.601725","low":"0","high":"0","ts":"1715547600"},{"open":"0.601656","close":"0.60416","value":"0.60416","low":"0","high":"0","ts":"1715634000"},{"open":"0.604135","close":"0.612235","value":"0.612235","low":"0","high":"0","ts":"1715720400"},{"open":"0.612239","close":"0.612205","value":"0.612205","low":"0","high":"0","ts":"1715806800"},{"open":"0.612194","close":"0.613414","value":"0.613414","low":"0","high":"0","ts":"1715893200"},{"open":"0.613237","close":"0.610545","value":"0.610545","low":"0","high":"0","ts":"1716152400"},{"open":"0.610553","close":"0.609173","value":"0.609173","low":"0","high":"0","ts":"1716238800"},{"open":"0.609165","close":"0.609671","value":"0.609671","low":"0","high":"0","ts":"1716325200"},{"open":"0.6097","close":"0.609916","value":"0.609916","low":"0","high":"0","ts":"1716411600"},{"open":"0.609931","close":"0.612119","value":"0.612119","low":"0","high":"0","ts":"1716498000"},{"open":"0.61252","close":"0.614968","value":"0.614968","low":"0","high":"0","ts":"1716757200"},{"open":"0.614949","close":"0.614111","value":"0.614111","low":"0","high":"0","ts":"1716843600"},{"open":"0.614096","close":"0.611512","value":"0.611512","low":"0","high":"0","ts":"1716930000"},{"open":"0.611509","close":"0.611456","value":"0.611456","low":"0","high":"0","ts":"1717016400"},{"open":"0.611467","close":"0.614375","value":"0.614375","low":"0","high":"0","ts":"1717102800"},{"open":"0.614628","close":"0.619245","value":"0.619245","low":"0","high":"0","ts":"1717362000"},{"open":"0.619283","close":"0.617726","value":"0.617726","low":"0","high":"0","ts":"1717448400"},{"open":"0.617738","close":"0.619253","value":"0.619253","low":"0","high":"0","ts":"1717534800"},{"open":"0.619276","close":"0.620028","value":"0.620028","low":"0","high":"0","ts":"1717621200"},{"open":"0.620001","close":"0.610299","value":"0.610299","low":"0","high":"0","ts":"1717707600"},{"open":"0.610434","close":"0.612824","value":"0.612824","low":"0","high":"0","ts":"1717966800"},{"open":"0.612816","close":"0.614443","value":"0.614443","low":"0","high":"0","ts":"1718053200"},{"open":"0.614202","close":"0.618498","value":"0.618498","low":"0","high":"0","ts":"1718139600"},{"open":"0.618552","close":"0.616804","value":"0.616804","low":"0","high":"0","ts":"1718226000"},{"open":"0.616804","close":"0.614198","value":"0.614198","low":"0","high":"0","ts":"1718312400"},{"open":"0.614006","close":"0.613162","value":"0.613162","low":"0","high":"0","ts":"1718571600"},{"open":"0.613162","close":"0.614413","value":"0.614413","low":"0","high":"0","ts":"1718658000"},{"open":"0.614413","close":"0.613222","value":"0.613222","low":"0","high":"0","ts":"1718744400"},{"open":"0.611759","close":"0.612486","value":"0.612486","low":"0","high":"0","ts":"1719176400"},{"open":"0.612479","close":"0.612119","value":"0.612119","low":"0","high":"0","ts":"1719262800"},{"open":"0.612119","close":"0.608298","value":"0.608298","low":"0","high":"0","ts":"1719349200"},{"open":"0.608243","close":"0.608206","value":"0.608206","low":"0","high":"0","ts":"1719435600"},{"open":"0.608206","close":"0.609099","value":"0.609099","low":"0","high":"0","ts":"1719522000"},{"open":"0.610039","close":"0.607596","value":"0.607596","low":"0","high":"0","ts":"1719781200"},{"open":"0.607596","close":"0.607796","value":"0.607796","low":"0","high":"0","ts":"1719867600"},{"open":"0.607825","close":"0.610285","value":"0.610285","low":"0","high":"0","ts":"1719954000"},{"open":"0.610229","close":"0.611669","value":"0.611669","low":"0","high":"0","ts":"1720040400"},{"open":"0.611744","close":"0.614538","value":"0.614538","low":"0","high":"0","ts":"1720126800"},{"open":"0.614006","close":"0.6127","value":"0.6127","low":"0","high":"0","ts":"1720386000"},{"open":"0.612554","close":"0.612535","value":"0.612535","low":"0","high":"0","ts":"1720472400"},{"open":"0.612535","close":"0.608176","value":"0.608176","low":"0","high":"0","ts":"1720558800"},{"open":"0.608169","close":"0.609485","value":"0.609485","low":"0","high":"0","ts":"1720645200"},{"open":"0.609526","close":"0.611845","value":"0.611845","low":"0","high":"0","ts":"1720731600"},{"open":"0.609585","close":"0.607515","value":"0.607515","low":"0","high":"0","ts":"1720990800"},{"open":"0.607463","close":"0.604975","value":"0.604975","low":"0","high":"0","ts":"1721077200"},{"open":"0.604986","close":"0.608284","value":"0.608284","low":"0","high":"0","ts":"1721163600"},{"open":"0.608265","close":"0.6045","value":"0.6045","low":"0","high":"0","ts":"1721250000"},{"open":"0.604562","close":"0.600886","value":"0.600886","low":"0","high":"0","ts":"1721336400"},{"open":"0.602566","close":"0.597857","value":"0.597857","low":"0","high":"0","ts":"1721595600"},{"open":"0.597864","close":"0.595625","value":"0.595625","low":"0","high":"0","ts":"1721682000"},{"open":"0.595646","close":"0.593039","value":"0.593039","low":"0","high":"0","ts":"1721768400"},{"open":"0.593028","close":"0.588713","value":"0.588713","low":"0","high":"0","ts":"1721854800"},{"open":"0.588717","close":"0.588793","value":"0.588793","low":"0","high":"0","ts":"1721941200"},{"open":"0.588776","close":"0.587599","value":"0.587599","low":"0","high":"0","ts":"1722200400"},{"open":"0.587582","close":"0.590343","value":"0.590343","low":"0","high":"0","ts":"1722286800"},{"open":"0.590364","close":"0.595107","value":"0.595107","low":"0","high":"0","ts":"1722373200"},{"open":"0.5951","close":"0.594955","value":"0.594955","low":"0","high":"0","ts":"1722459600"},{"open":"0.594962","close":"0.595727","value":"0.595727","low":"0","high":"0","ts":"1722546000"},{"open":"0.595114","close":"0.593944","value":"0.593944","low":"0","high":"0","ts":"1722805200"},{"open":"0.594039","close":"0.595359","value":"0.595359","low":"0","high":"0","ts":"1722891600"},{"open":"0.595344","close":"0.599431","value":"0.599431","low":"0","high":"0","ts":"1722978000"},{"open":"0.599431","close":"0.601399","value":"0.601399","low":"0","high":"0","ts":"1723064400"},{"open":"0.601377","close":"0.599866","value":"0.599866","low":"0","high":"0","ts":"1723150800"},{"open":"0.599481","close":"0.601804","value":"0.601804","low":"0","high":"0","ts":"1723410000"},{"open":"0.601797","close":"0.607796","value":"0.607796","low":"0","high":"0","ts":"1723496400"},{"open":"0.607744","close":"0.599697","value":"0.599697","low":"0","high":"0","ts":"1723582800"},{"open":"0.599657","close":"0.598433","value":"0.598433","low":"0","high":"0","ts":"1723669200"},{"open":"0.598372","close":"0.605462","value":"0.605462","low":"0","high":"0","ts":"1723755600"},{"open":"0.605419","close":"0.611426","value":"0.611426","low":"0","high":"0","ts":"1724014800"},{"open":"0.611381","close":"0.615415","value":"0.615415","low":"0","high":"0","ts":"1724101200"},{"open":"0.615404","close":"0.615733","value":"0.615733","low":"0","high":"0","ts":"1724187600"},{"open":"0.615839","close":"0.614013","value":"0.614013","low":"0","high":"0","ts":"1724274000"},{"open":"0.6139","close":"0.623449","value":"0.623449","low":"0","high":"0","ts":"1724360400"},{"open":"0.622324","close":"0.620374","value":"0.620374","low":"0","high":"0","ts":"1724619600"},{"open":"0.620455","close":"0.625317","value":"0.625317","low":"0","high":"0","ts":"1724706000"},{"open":"0.625344","close":"0.624524","value":"0.624524","low":"0","high":"0","ts":"1724792400"},{"open":"0.624489","close":"0.625825","value":"0.625825","low":"0","high":"0","ts":"1724878800"},{"open":"0.625849","close":"0.624957","value":"0.624957","low":"0","high":"0","ts":"1724965200"},{"open":"0.625156","close":"0.623201","value":"0.623201","low":"0","high":"0","ts":"1725224400"},{"open":"0.623166","close":"0.618735","value":"0.618735","low":"0","high":"0","ts":"1725310800"},{"open":"0.618689","close":"0.619932","value":"0.619932","low":"0","high":"0","ts":"1725397200"},{"open":"0.619947","close":"0.622405","value":"0.622405","low":"0","high":"0","ts":"1725483600"},{"open":"0.622401","close":"0.617414","value":"0.617414","low":"0","high":"0","ts":"1725570000"},{"open":"0.617379","close":"0.614473","value":"0.614473","low":"0","high":"0","ts":"1725829200"},{"open":"0.614602","close":"0.614968","value":"0.614968","low":"0","high":"0","ts":"1725915600"},{"open":"0.614983","close":"0.613685","value":"0.613685","low":"0","high":"0","ts":"1726002000"},{"open":"0.613742","close":"0.618387","value":"0.618387","low":"0","high":"0","ts":"1726088400"},{"open":"0.618326","close":"0.615745","value":"0.615745","low":"0","high":"0","ts":"1726174800"},{"open":"0.616344","close":"0.620155","value":"0.620155","low":"0","high":"0","ts":"1726434000"},{"open":"0.620136","close":"0.618437","value":"0.618437","low":"0","high":"0","ts":"1726520400"},{"open":"0.618494","close":"0.620867","value":"0.620867","low":"0","high":"0","ts":"1726606800"},{"open":"0.620914","close":"0.623896","value":"0.623896","low":"0","high":"0","ts":"1726693200"},{"open":"0.6239","close":"0.623776","value":"0.623776","low":"0","high":"0","ts":"1726779600"},{"open":"0.623799","close":"0.626684","value":"0.626684","low":"0","high":"0","ts":"1727038800"},{"open":"0.626661","close":"0.634039","value":"0.634039","low":"0","high":"0","ts":"1727125200"},{"open":"0.634031","close":"0.626198","value":"0.626198","low":"0","high":"0","ts":"1727211600"},{"open":"0.626198","close":"0.632767","value":"0.632767","low":"0","high":"0","ts":"1727298000"},{"open":"0.632799","close":"0.634075","value":"0.634075","low":"0","high":"0","ts":"1727384400"},{"open":"0.635025","close":"0.63488","value":"0.63488","low":"0","high":"0","ts":"1727643600"},{"open":"0.634969","close":"0.628089","value":"0.628089","low":"0","high":"0","ts":"1727730000"},{"open":"0.62803","close":"0.626292","value":"0.626292","low":"0","high":"0","ts":"1727816400"},{"open":"0.626268","close":"0.621265","value":"0.621265","low":"0","high":"0","ts":"1727902800"},{"open":"0.621265","close":"0.615839","value":"0.615839","low":"0","high":"0","ts":"1727989200"},{"open":"0.616409","close":"0.612134","value":"0.612134","low":"0","high":"0","ts":"1728248400"},{"open":"0.612164","close":"0.613576","value":"0.613576","low":"0","high":"0","ts":"1728334800"},{"open":"0.613553","close":"0.605866","value":"0.605866","low":"0","high":"0","ts":"1728421200"},{"open":"0.605789","close":"0.608954","value":"0.608954","low":"0","high":"0","ts":"1728507600"},{"open":"0.608984","close":"0.611124","value":"0.611124","low":"0","high":"0","ts":"1728594000"},{"open":"0.611075","close":"0.610941","value":"0.610941","low":"0","high":"0","ts":"1728680400"},{"open":"0.609931","close":"0.609114","value":"0.609114","low":"0","high":"0","ts":"1728853200"},{"open":"0.609114","close":"0.607984","value":"0.607984","low":"0","high":"0","ts":"1728939600"},{"open":"0.606675","close":"0.606664","value":"0.606664","low":"0","high":"0","ts":"1729026000"},{"open":"0.606344","close":"0.606314","value":"0.606314","low":"0","high":"0","ts":"1729112400"},{"open":"0.607445","close":"0.607404","value":"0.607404","low":"0","high":"0","ts":"1729198800"},{"open":"0.607375","close":"0.607334","value":"0.607334","low":"0","high":"0","ts":"1729285200"},{"open":"0.606105","close":"0.606145","value":"0.606145","low":"0","high":"0","ts":"1729458000"},{"open":"0.605386","close":"0.605356","value":"0.605356","low":"0","high":"0","ts":"1729544400"},{"open":"0.601055","close":"0.601055","value":"0.601055","low":"0","high":"0","ts":"1729630800"},{"open":"0.602446","close":"0.602395","value":"0.602395","low":"0","high":"0","ts":"1729717200"},{"open":"0.601146","close":"0.601146","value":"0.601146","low":"0","high":"0","ts":"1729803600"},{"open":"0.597743","close":"0.597743","value":"0.597743","low":"0","high":"0","ts":"1729890000"},{"open":"0.598971","close":"0.598942","value":"0.598942","low":"0","high":"0","ts":"1730062800"},{"open":"0.596036","close":"0.596036","value":"0.596036","low":"0","high":"0","ts":"1730149200"},{"open":"0.597475","close":"0.597518","value":"0.597518","low":"0","high":"0","ts":"1730235600"},{"open":"0.597654","close":"0.597714","value":"0.597714","low":"0","high":"0","ts":"1730322000"},{"open":"0.599115","close":"0.599147","value":"0.599147","low":"0","high":"0","ts":"1730408400"},{"open":"0.59625","close":"0.596303","value":"0.596303","low":"0","high":"0","ts":"1730494800"},{"open":"0.599046","close":"0.599046","value":"0.599046","low":"0","high":"0","ts":"1730667600"},{"open":"0.599733","close":"0.599733","value":"0.599733","low":"0","high":"0","ts":"1730754000"},{"open":"0.599747","close":"0.594636","value":"0.594636","low":"0","high":"0","ts":"1730840400"},{"open":"0.594403","close":"0.600301","value":"0.600301","low":"0","high":"0","ts":"1730926800"},{"open":"0.600467","close":"0.599427","value":"0.599427","low":"0","high":"0","ts":"1731013200"},{"open":"0.599467","close":"0.596748","value":"0.596748","low":"0","high":"0","ts":"1731099600"},{"open":"0.596837","close":"0.596644","value":"0.596644","low":"0","high":"0","ts":"1731272400"},{"open":"0.596612","close":"0.595033","value":"0.595033","low":"0","high":"0","ts":"1731358800"},{"open":"0.595022","close":"0.592726","value":"0.592726","low":"0","high":"0","ts":"1731445200"},{"open":"0.592719","close":"0.586455","value":"0.586455","low":"0","high":"0","ts":"1731531600"},{"open":"0.586366","close":"0.587306","value":"0.587306","low":"0","high":"0","ts":"1731618000"},{"open":"0.587375","close":"0.586741","value":"0.586741","low":"0","high":"0","ts":"1731704400"},{"open":"0.586799","close":"0.583914","value":"0.583914","low":"0","high":"0","ts":"1731877200"},{"open":"0.583894","close":"0.588914","value":"0.588914","low":"0","high":"0","ts":"1731963600"},{"open":"0.589133","close":"0.588246","value":"0.588246","low":"0","high":"0","ts":"1732050000"},{"open":"0.588225","close":"0.587575","value":"0.587575","low":"0","high":"0","ts":"1732136400"},{"open":"0.587575","close":"0.583836","value":"0.583836","low":"0","high":"0","ts":"1732222800"},{"open":"0.583894","close":"0.583376","value":"0.583376","low":"0","high":"0","ts":"1732309200"},{"open":"0.585473","close":"0.584864","value":"0.584864","low":"0","high":"0","ts":"1732482000"},{"open":"0.584925","close":"0.585864","value":"0.585864","low":"0","high":"0","ts":"1732568400"},{"open":"0.58594","close":"0.588595","value":"0.588595","low":"0","high":"0","ts":"1732654800"},{"open":"0.588623","close":"0.588595","value":"0.588595","low":"0","high":"0","ts":"1732741200"},{"open":"0.588543","close":"0.590852","value":"0.590852","low":"0","high":"0","ts":"1732827600"},{"open":"0.590933","close":"0.592596","value":"0.592596","low":"0","high":"0","ts":"1732914000"},{"open":"0.591345","close":"0.588814","value":"0.588814","low":"0","high":"0","ts":"1733086800"},{"open":"0.588814","close":"0.588125","value":"0.588125","low":"0","high":"0","ts":"1733173200"},{"open":"0.588076","close":"0.583206","value":"0.583206","low":"0","high":"0","ts":"1733259600"},{"open":"0.583155","close":"0.586005","value":"0.586005","low":"0","high":"0","ts":"1733346000"},{"open":"0.586057","close":"0.584515","value":"0.584515","low":"0","high":"0","ts":"1733432400"},{"open":"0.584566","close":"0.58308","value":"0.58308","low":"0","high":"0","ts":"1733518800"},{"open":"0.584081","close":"0.586105","value":"0.586105","low":"0","high":"0","ts":"1733691600"},{"open":"0.586036","close":"0.582215","value":"0.582215","low":"0","high":"0","ts":"1733778000"},{"open":"0.582235","close":"0.577764","value":"0.577764","low":"0","high":"0","ts":"1733864400"},{"open":"0.577838","close":"0.579287","value":"0.579287","low":"0","high":"0","ts":"1733950800"},{"open":"0.579196","close":"0.577334","value":"0.577334","low":"0","high":"0","ts":"1734037200"},{"open":"0.577427","close":"0.576176","value":"0.576176","low":"0","high":"0","ts":"1734123600"},{"open":"0.57603","close":"0.578005","value":"0.578005","low":"0","high":"0","ts":"1734296400"},{"open":"0.577944","close":"0.575172","value":"0.575172","low":"0","high":"0","ts":"1734382800"},{"open":"0.575195","close":"0.565905","value":"0.565905","low":"0","high":"0","ts":"1734469200"},{"open":"0.565985","close":"0.563545","value":"0.563545","low":"0","high":"0","ts":"1734555600"},{"open":"0.563504","close":"0.565707","value":"0.565707","low":"0","high":"0","ts":"1734642000"},{"open":"0.565675","close":"0.5654","value":"0.5654","low":"0","high":"0","ts":"1734728400"},{"open":"0.565998","close":"0.564975","value":"0.564975","low":"0","high":"0","ts":"1734901200"},{"open":"0.564965","close":"0.563685","value":"0.563685","low":"0","high":"0","ts":"1734987600"},{"open":"0.565301","close":"0.562477","value":"0.562477","low":"0","high":"0","ts":"1735074000"},{"open":"0.562477","close":"0.562379","value":"0.562379","low":"0","high":"0","ts":"1735160400"},{"open":"0.562376","close":"0.563422","value":"0.563422","low":"0","high":"0","ts":"1735246800"},{"open":"0.563444","close":"0.563187","value":"0.563187","low":"0","high":"0","ts":"1735333200"},{"open":"0.563279","close":"0.564041","value":"0.564041","low":"0","high":"0","ts":"1735506000"},{"open":"0.563984","close":"0.561136","value":"0.561136","low":"0","high":"0","ts":"1735592400"},{"open":"0.563901","close":"0.563901","value":"0.563901","low":"0","high":"0","ts":"1735678800"},{"open":"0.563901","close":"0.559353","value":"0.559353","low":"0","high":"0","ts":"1735765200"},{"open":"0.559334","close":"0.560868","value":"0.560868","low":"0","high":"0","ts":"1735851600"},{"open":"0.560865","close":"0.561284","value":"0.561284","low":"0","high":"0","ts":"1735938000"},{"open":"0.561593","close":"0.564041","value":"0.564041","low":"0","high":"0","ts":"1736110800"},{"open":"0.564076","close":"0.563466","value":"0.563466","low":"0","high":"0","ts":"1736197200"},{"open":"0.563472","close":"0.560815","value":"0.560815","low":"0","high":"0","ts":"1736283600"},{"open":"0.560856","close":"0.560036","value":"0.560036","low":"0","high":"0","ts":"1736370000"},{"open":"0.560036","close":"0.555664","value":"0.555664","low":"0","high":"0","ts":"1736456400"},{"open":"0.555676","close":"0.55562","value":"0.55562","low":"0","high":"0","ts":"1736542800"},{"open":"0.555898","close":"0.556653","value":"0.556653","low":"0","high":"0","ts":"1736715600"},{"open":"0.556625","close":"0.559904","value":"0.559904","low":"0","high":"0","ts":"1736802000"},{"open":"0.55991","close":"0.561886","value":"0.561886","low":"0","high":"0","ts":"1736888400"},{"open":"0.561937","close":"0.560595","value":"0.560595","low":"0","high":"0","ts":"1736974800"},{"open":"0.560563","close":"0.558715","value":"0.558715","low":"0","high":"0","ts":"1737061200"},{"open":"0.558547","close":"0.558257","value":"0.558257","low":"0","high":"0","ts":"1737147600"},{"open":"0.5594","close":"0.567456","value":"0.567456","low":"0","high":"0","ts":"1737320400"},{"open":"0.567305","close":"0.567135","value":"0.567135","low":"0","high":"0","ts":"1737406800"},{"open":"0.567125","close":"0.566547","value":"0.566547","low":"0","high":"0","ts":"1737493200"},{"open":"0.566566","close":"0.567514","value":"0.567514","low":"0","high":"0","ts":"1737579600"},{"open":"0.567395","close":"0.571246","value":"0.571246","low":"0","high":"0","ts":"1737666000"},{"open":"0.571203","close":"0.571057","value":"0.571057","low":"0","high":"0","ts":"1737752400"},{"open":"0.570269","close":"0.569084","value":"0.569084","low":"0","high":"0","ts":"1737925200"},{"open":"0.569126","close":"0.566865","value":"0.566865","low":"0","high":"0","ts":"1738011600"},{"open":"0.566752","close":"0.565288","value":"0.565288","low":"0","high":"0","ts":"1738098000"},{"open":"0.565345","close":"0.563873","value":"0.563873","low":"0","high":"0","ts":"1738184400"},{"open":"0.563974","close":"0.564175","value":"0.564175","low":"0","high":"0","ts":"1738270800"},{"open":"0.564124","close":"0.563676","value":"0.563676","low":"0","high":"0","ts":"1738357200"},{"open":"0.558675","close":"0.559416","value":"0.559416","low":"0","high":"0","ts":"1738530000"},{"open":"0.559447","close":"0.565198","value":"0.565198","low":"0","high":"0","ts":"1738616400"},{"open":"0.565198","close":"0.568896","value":"0.568896","low":"0","high":"0","ts":"1738702800"},{"open":"0.568841","close":"0.567656","value":"0.567656","low":"0","high":"0","ts":"1738789200"},{"open":"0.567621","close":"0.565774","value":"0.565774","low":"0","high":"0","ts":"1738875600"},{"open":"0.565854","close":"0.56596","value":"0.56596","low":"0","high":"0","ts":"1738962000"},{"open":"0.564003","close":"0.564264","value":"0.564264","low":"0","high":"0","ts":"1739134800"},{"open":"0.564264","close":"0.565768","value":"0.565768","low":"0","high":"0","ts":"1739221200"},{"open":"0.565758","close":"0.564535","value":"0.564535","low":"0","high":"0","ts":"1739307600"},{"open":"0.564573","close":"0.567685","value":"0.567685","low":"0","high":"0","ts":"1739394000"},{"open":"0.567663","close":"0.573464","value":"0.573464","low":"0","high":"0","ts":"1739480400"},{"open":"0.573395","close":"0.572908","value":"0.572908","low":"0","high":"0","ts":"1739566800"},{"open":"0.57204","close":"0.573914","value":"0.573914","low":"0","high":"0","ts":"1739739600"},{"open":"0.573875","close":"0.570265","value":"0.570265","low":"0","high":"0","ts":"1739826000"},{"open":"0.570255","close":"0.570337","value":"0.570337","low":"0","high":"0","ts":"1739912400"},{"open":"0.570294","close":"0.576452","value":"0.576452","low":"0","high":"0","ts":"1739998800"},{"open":"0.576435","close":"0.574171","value":"0.574171","low":"0","high":"0","ts":"1740085200"},{"open":"0.574195","close":"0.574234","value":"0.574234","low":"0","high":"0","ts":"1740171600"},{"open":"0.574359","close":"0.573155","value":"0.573155","low":"0","high":"0","ts":"1740344400"},{"open":"0.573115","close":"0.572266","value":"0.572266","low":"0","high":"0","ts":"1740430800"},{"open":"0.572236","close":"0.569431","value":"0.569431","low":"0","high":"0","ts":"1740517200"},{"open":"0.569457","close":"0.563374","value":"0.563374","low":"0","high":"0","ts":"1740603600"},{"open":"0.563355","close":"0.559616","value":"0.559616","low":"0","high":"0","ts":"1740690000"},{"open":"0.559534","close":"0.559901","value":"0.559901","low":"0","high":"0","ts":"1740776400"},{"open":"0.560099","close":"0.561536","value":"0.561536","low":"0","high":"0","ts":"1740949200"},{"open":"0.561504","close":"0.564953","value":"0.564953","low":"0","high":"0","ts":"1741035600"},{"open":"0.564946","close":"0.573076","value":"0.573076","low":"0","high":"0","ts":"1741122000"},{"open":"0.573013","close":"0.573395","value":"0.573395","low":"0","high":"0","ts":"1741208400"},{"open":"0.573414","close":"0.571367","value":"0.571367","low":"0","high":"0","ts":"1741294800"},{"open":"0.571314","close":"0.571024","value":"0.571024","low":"0","high":"0","ts":"1741381200"},{"open":"0.57136","close":"0.569846","value":"0.569846","low":"0","high":"0","ts":"1741554000"},{"open":"0.569836","close":"0.571625","value":"0.571625","low":"0","high":"0","ts":"1741640400"},{"open":"0.571615","close":"0.572994","value":"0.572994","low":"0","high":"0","ts":"1741726800"},{"open":"0.572964","close":"0.569674","value":"0.569674","low":"0","high":"0","ts":"1741813200"},{"open":"0.569794","close":"0.574627","value":"0.574627","low":"0","high":"0","ts":"1741899600"},{"open":"0.574835","close":"0.574835","value":"0.574835","low":"0","high":"0","ts":"1741986000"},{"open":"0.574597","close":"0.582045","value":"0.582045","low":"0","high":"0","ts":"1742158800"},{"open":"0.582045","close":"0.581984","value":"0.581984","low":"0","high":"0","ts":"1742245200"},{"open":"0.581964","close":"0.581449","value":"0.581449","low":"0","high":"0","ts":"1742331600"},{"open":"0.581534","close":"0.575828","value":"0.575828","low":"0","high":"0","ts":"1742418000"},{"open":"0.575798","close":"0.573214","value":"0.573214","low":"0","high":"0","ts":"1742504400"},{"open":"0.573644","close":"0.572826","value":"0.572826","low":"0","high":"0","ts":"1742763600"},{"open":"0.572856","close":"0.573296","value":"0.573296","low":"0","high":"0","ts":"1742850000"},{"open":"0.57325","close":"0.572856","value":"0.572856","low":"0","high":"0","ts":"1742936400"},{"open":"0.572987","close":"0.573984","value":"0.573984","low":"0","high":"0","ts":"1743022800"},{"open":"0.574135","close":"0.571527","value":"0.571527","low":"0","high":"0","ts":"1743109200"},{"open":"0.57061","close":"0.567827","value":"0.567827","low":"0","high":"0","ts":"1743368400"},{"open":"0.567724","close":"0.570034","value":"0.570034","low":"0","high":"0","ts":"1743454800"},{"open":"0.570025","close":"0.574488","value":"0.574488","low":"0","high":"0","ts":"1743541200"},{"open":"0.574069","close":"0.579455","value":"0.579455","low":"0","high":"0","ts":"1743627600"},{"open":"0.57965","close":"0.559597","value":"0.559597","low":"0","high":"0","ts":"1743714000"},{"open":"0.554927","close":"0.554106","value":"0.554106","low":"0","high":"0","ts":"1743973200"},{"open":"0.55517","close":"0.553428","value":"0.553428","low":"0","high":"0","ts":"1744059600"},{"open":"0.553474","close":"0.564462","value":"0.564462","low":"0","high":"0","ts":"1744146000"},{"open":"0.5645","close":"0.573994","value":"0.573994","low":"0","high":"0","ts":"1744232400"},{"open":"0.573977","close":"0.582764","value":"0.582764","low":"0","high":"0","ts":"1744318800"},{"open":"0.583431","close":"0.587855","value":"0.587855","low":"0","high":"0","ts":"1744578000"},{"open":"0.587855","close":"0.590075","value":"0.590075","low":"0","high":"0","ts":"1744664400"},{"open":"0.590075","close":"0.593683","value":"0.593683","low":"0","high":"0","ts":"1744750800"},{"open":"0.593507","close":"0.597407","value":"0.597407","low":"0","high":"0","ts":"1744837200"},{"open":"0.597479","close":"0.594389","value":"0.594389","low":"0","high":"0","ts":"1744923600"},{"open":"0.594389","close":"0.594389","value":"0.594389","low":"0","high":"0","ts":"1745010000"},{"open":"0.595557","close":"0.60024","value":"0.60024","low":"0","high":"0","ts":"1745182800"},{"open":"0.600168","close":"0.596623","value":"0.596623","low":"0","high":"0","ts":"1745269200"},{"open":"0.596801","close":"0.594707","value":"0.594707","low":"0","high":"0","ts":"1745355600"},{"open":"0.594672","close":"0.599916","value":"0.599916","low":"0","high":"0","ts":"1745442000"},{"open":"0.599054","close":"0.59641","value":"0.59641","low":"0","high":"0","ts":"1745528400"},{"open":"0.596338","close":"0.596338","value":"0.596338","low":"0","high":"0","ts":"1745614800"},{"open":"0.595699","close":"0.59805","value":"0.59805","low":"0","high":"0","ts":"1745787600"},{"open":"0.598015","close":"0.593296","value":"0.593296","low":"0","high":"0","ts":"1745874000"},{"open":"0.593261","close":"0.593542","value":"0.593542","low":"0","high":"0","ts":"1745960400"},{"open":"0.594036","close":"0.594354","value":"0.594354","low":"0","high":"0","ts":"1746046800"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.700722","close":"0.698373","value":"0.698373","low":"0","high":"0","ts":"1107810000"},{"open":"0.714184","close":"0.714592","value":"0.714592","low":"0","high":"0","ts":"1108328400"},{"open":"0.717721","close":"0.723223","value":"0.723223","low":"0","high":"0","ts":"1108674000"},{"open":"0.7259","close":"0.727749","value":"0.727749","low":"0","high":"0","ts":"1109019600"},{"open":"0.721813","close":"0.727273","value":"0.727273","low":"0","high":"0","ts":"1109538000"},{"open":"0.72759","close":"0.732601","value":"0.732601","low":"0","high":"0","ts":"1109883600"},{"open":"0.735998","close":"0.7397","value":"0.7397","low":"0","high":"0","ts":"1110229200"},{"open":"0.741015","close":"0.737898","value":"0.737898","low":"0","high":"0","ts":"1110747600"},{"open":"0.743494","close":"0.744491","value":"0.744491","low":"0","high":"0","ts":"1111093200"},{"open":"0.735889","close":"0.73062","value":"0.73062","low":"0","high":"0","ts":"1111438800"},{"open":"0.713521","close":"0.707965","value":"0.707965","low":"0","high":"0","ts":"1111957200"},{"open":"0.712099","close":"0.708918","value":"0.708918","low":"0","high":"0","ts":"1112302800"},{"open":"0.707114","close":"0.708316","value":"0.708316","low":"0","high":"0","ts":"1112648400"},{"open":"0.716281","close":"0.721501","value":"0.721501","low":"0","high":"0","ts":"1113166800"},{"open":"0.720825","close":"0.715563","value":"0.715563","low":"0","high":"0","ts":"1113512400"},{"open":"0.717875","close":"0.724638","value":"0.724638","low":"0","high":"0","ts":"1113858000"},{"open":"0.732279","close":"0.728544","value":"0.728544","low":"0","high":"0","ts":"1114376400"},{"open":"0.728385","close":"0.731743","value":"0.731743","low":"0","high":"0","ts":"1114722000"},{"open":"0.72982","close":"0.72685","value":"0.72685","low":"0","high":"0","ts":"1115067600"},{"open":"0.732011","close":"0.72998","value":"0.72998","low":"0","high":"0","ts":"1115586000"},{"open":"0.718288","close":"0.711389","value":"0.711389","low":"0","high":"0","ts":"1115931600"},{"open":"0.707514","close":"0.706664","value":"0.706664","low":"0","high":"0","ts":"1116277200"},{"open":"0.708015","close":"0.710985","value":"0.710985","low":"0","high":"0","ts":"1116795600"},{"open":"0.709925","close":"0.714541","value":"0.714541","low":"0","high":"0","ts":"1117141200"},{"open":"0.711997","close":"0.70492","value":"0.70492","low":"0","high":"0","ts":"1117486800"},{"open":"0.699594","close":"0.709019","value":"0.709019","low":"0","high":"0","ts":"1118005200"},{"open":"0.712504","close":"0.709471","value":"0.709471","low":"0","high":"0","ts":"1118350800"},{"open":"0.705816","close":"0.707714","value":"0.707714","low":"0","high":"0","ts":"1118696400"},{"open":"0.716589","close":"0.714796","value":"0.714796","low":"0","high":"0","ts":"1119214800"},{"open":"0.707014","close":"0.70502","value":"0.70502","low":"0","high":"0","ts":"1119560400"},{"open":"0.707914","close":"0.700918","value":"0.700918","low":"0","high":"0","ts":"1119906000"},{"open":"0.683387","close":"0.679625","value":"0.679625","low":"0","high":"0","ts":"1120424400"},{"open":"0.674491","close":"0.673809","value":"0.673809","low":"0","high":"0","ts":"1120770000"},{"open":"0.678887","close":"0.686201","value":"0.686201","low":"0","high":"0","ts":"1121115600"},{"open":"0.673401","close":"0.678104","value":"0.678104","low":"0","high":"0","ts":"1121634000"},{"open":"0.685589","close":"0.685777","value":"0.685777","low":"0","high":"0","ts":"1121979600"},{"open":"0.685213","close":"0.68171","value":"0.68171","low":"0","high":"0","ts":"1122325200"},{"open":"0.682314","close":"0.683434","value":"0.683434","low":"0","high":"0","ts":"1122843600"},{"open":"0.690608","close":"0.690417","value":"0.690417","low":"0","high":"0","ts":"1123189200"},{"open":"0.691994","close":"0.692233","value":"0.692233","low":"0","high":"0","ts":"1123534800"},{"open":"0.708918","close":"0.705916","value":"0.705916","low":"0","high":"0","ts":"1124053200"},{"open":"0.696282","close":"0.696573","value":"0.696573","low":"0","high":"0","ts":"1124398800"},{"open":"0.696913","close":"0.698178","value":"0.698178","low":"0","high":"0","ts":"1124744400"},{"open":"0.694396","close":"0.692809","value":"0.692809","low":"0","high":"0","ts":"1125262800"},{"open":"0.705716","close":"0.706314","value":"0.706314","low":"0","high":"0","ts":"1125608400"},{"open":"0.709824","close":"0.708767","value":"0.708767","low":"0","high":"0","ts":"1125954000"},{"open":"0.708416","close":"0.702988","value":"0.702988","low":"0","high":"0","ts":"1126472400"},{"open":"0.706314","close":"0.704225","value":"0.704225","low":"0","high":"0","ts":"1126818000"},{"open":"0.70082","close":"0.698032","value":"0.698032","low":"0","high":"0","ts":"1127163600"},{"open":"0.687002","close":"0.686577","value":"0.686577","low":"0","high":"0","ts":"1127682000"},{"open":"0.690894","close":"0.693241","value":"0.693241","low":"0","high":"0","ts":"1128027600"},{"open":"0.691898","close":"0.69735","value":"0.69735","low":"0","high":"0","ts":"1128373200"},{"open":"0.695314","close":"0.698714","value":"0.698714","low":"0","high":"0","ts":"1128891600"},{"open":"0.692377","close":"0.696136","value":"0.696136","low":"0","high":"0","ts":"1129237200"},{"open":"0.696816","close":"0.698129","value":"0.698129","low":"0","high":"0","ts":"1129582800"},{"open":"0.699399","close":"0.703829","value":"0.703829","low":"0","high":"0","ts":"1130101200"},{"open":"0.707214","close":"0.702938","value":"0.702938","low":"0","high":"0","ts":"1130446800"},{"open":"0.700476","close":"0.69735","value":"0.69735","low":"0","high":"0","ts":"1130792400"},{"open":"0.68278","close":"0.679209","value":"0.679209","low":"0","high":"0","ts":"1131310800"},{"open":"0.686106","close":"0.68738","value":"0.68738","low":"0","high":"0","ts":"1131656400"},{"open":"0.679394","close":"0.685213","value":"0.685213","low":"0","high":"0","ts":"1132002000"},{"open":"0.686389","close":"0.689322","value":"0.689322","low":"0","high":"0","ts":"1132520400"},{"open":"0.69541","close":"0.696573","value":"0.696573","low":"0","high":"0","ts":"1132866000"},{"open":"0.704821","close":"0.700035","value":"0.700035","low":"0","high":"0","ts":"1133211600"},{"open":"0.713012","close":"0.718391","value":"0.718391","low":"0","high":"0","ts":"1133730000"},{"open":"0.701705","close":"0.702593","value":"0.702593","low":"0","high":"0","ts":"1134075600"},{"open":"0.711389","close":"0.707614","value":"0.707614","low":"0","high":"0","ts":"1134421200"},{"open":"0.690512","close":"0.6879","value":"0.6879","low":"0","high":"0","ts":"1134939600"},{"open":"0.673401","close":"0.67331","value":"0.67331","low":"0","high":"0","ts":"1135285200"},{"open":"0.675904","close":"0.672314","value":"0.672314","low":"0","high":"0","ts":"1135630800"},{"open":"0.682221","close":"0.681803","value":"0.681803","low":"0","high":"0","ts":"1136149200"},{"open":"0.687285","close":"0.691563","value":"0.691563","low":"0","high":"0","ts":"1136494800"},{"open":"0.694686","close":"0.692329","value":"0.692329","low":"0","high":"0","ts":"1136840400"},{"open":"0.699496","close":"0.695652","value":"0.695652","low":"0","high":"0","ts":"1137358800"},{"open":"0.679717","close":"0.679302","value":"0.679302","low":"0","high":"0","ts":"1137704400"},{"open":"0.68451","close":"0.682501","value":"0.682501","low":"0","high":"0","ts":"1138050000"},{"open":"0.680689","close":"0.680874","value":"0.680874","low":"0","high":"0","ts":"1138568400"},{"open":"0.690703","close":"0.687569","value":"0.687569","low":"0","high":"0","ts":"1138914000"},{"open":"0.681385","close":"0.679394","value":"0.679394","low":"0","high":"0","ts":"1139259600"},{"open":"0.678795","close":"0.677277","value":"0.677277","low":"0","high":"0","ts":"1139778000"},{"open":"0.670107","close":"0.668003","value":"0.668003","low":"0","high":"0","ts":"1140123600"},{"open":"0.670421","close":"0.662427","value":"0.662427","low":"0","high":"0","ts":"1140469200"},{"open":"0.659587","close":"0.659283","value":"0.659283","low":"0","high":"0","ts":"1140987600"},{"open":"0.668583","close":"0.665602","value":"0.665602","low":"0","high":"0","ts":"1141333200"},{"open":"0.657678","close":"0.648004","value":"0.648004","low":"0","high":"0","ts":"1141678800"},{"open":"0.643998","close":"0.643087","value":"0.643087","low":"0","high":"0","ts":"1142197200"},{"open":"0.64041","close":"0.634679","value":"0.634679","low":"0","high":"0","ts":"1142542800"},{"open":"0.625313","close":"0.622898","value":"0.622898","low":"0","high":"0","ts":"1142888400"},{"open":"0.610389","close":"0.605914","value":"0.605914","low":"0","high":"0","ts":"1143406800"},{"open":"0.614213","close":"0.615612","value":"0.615612","low":"0","high":"0","ts":"1143752400"},{"open":"0.609496","close":"0.608125","value":"0.608125","low":"0","high":"0","ts":"1144098000"},{"open":"0.608717","close":"0.610874","value":"0.610874","low":"0","high":"0","ts":"1144616400"},{"open":"0.619387","close":"0.617284","value":"0.617284","low":"0","high":"0","ts":"1144962000"},{"open":"0.624298","close":"0.630358","value":"0.630358","low":"0","high":"0","ts":"1145307600"},{"open":"0.6348","close":"0.628101","value":"0.628101","low":"0","high":"0","ts":"1145826000"},{"open":"0.634518","close":"0.636943","value":"0.636943","low":"0","high":"0","ts":"1146171600"},{"open":"0.63589","close":"0.639672","value":"0.639672","low":"0","high":"0","ts":"1146517200"},{"open":"0.642591","close":"0.632471","value":"0.632471","low":"0","high":"0","ts":"1147035600"},{"open":"0.630001","close":"0.629644","value":"0.629644","low":"0","high":"0","ts":"1147381200"},{"open":"0.620386","close":"0.626174","value":"0.626174","low":"0","high":"0","ts":"1147726800"},{"open":"0.619809","close":"0.622937","value":"0.622937","low":"0","high":"0","ts":"1148245200"},{"open":"0.641313","close":"0.635122","value":"0.635122","low":"0","high":"0","ts":"1148590800"},{"open":"0.634598","close":"0.640533","value":"0.640533","low":"0","high":"0","ts":"1148936400"},{"open":"0.631313","close":"0.631313","value":"0.631313","low":"0","high":"0","ts":"1149454800"},{"open":"0.626606","close":"0.634759","value":"0.634759","low":"0","high":"0","ts":"1149800400"},{"open":"0.629208","close":"0.620694","value":"0.620694","low":"0","high":"0","ts":"1150146000"},{"open":"0.616219","close":"0.616409","value":"0.616409","low":"0","high":"0","ts":"1150664400"},{"open":"0.609496","close":"0.609459","value":"0.609459","low":"0","high":"0","ts":"1151010000"},{"open":"0.604303","close":"0.605583","value":"0.605583","low":"0","high":"0","ts":"1151355600"},{"open":"0.608902","close":"0.606281","value":"0.606281","low":"0","high":"0","ts":"1151874000"},{"open":"0.6054","close":"0.610948","value":"0.610948","low":"0","high":"0","ts":"1152219600"},{"open":"0.61121","close":"0.616751","value":"0.616751","low":"0","high":"0","ts":"1152565200"},{"open":"0.620193","close":"0.621234","value":"0.621234","low":"0","high":"0","ts":"1153083600"},{"open":"0.62251","close":"0.623092","value":"0.623092","low":"0","high":"0","ts":"1153429200"},{"open":"0.622898","close":"0.623014","value":"0.623014","low":"0","high":"0","ts":"1153774800"},{"open":"0.618582","close":"0.617894","value":"0.617894","low":"0","high":"0","ts":"1154293200"},{"open":"0.618812","close":"0.626331","value":"0.626331","low":"0","high":"0","ts":"1154638800"},{"open":"0.624493","close":"0.624922","value":"0.624922","low":"0","high":"0","ts":"1154984400"},{"open":"0.631991","close":"0.628575","value":"0.628575","low":"0","high":"0","ts":"1155502800"},{"open":"0.639918","close":"0.639427","value":"0.639427","low":"0","high":"0","ts":"1155848400"},{"open":"0.640082","close":"0.637511","value":"0.637511","low":"0","high":"0","ts":"1156194000"},{"open":"0.636416","close":"0.637999","value":"0.637999","low":"0","high":"0","ts":"1156712400"},{"open":"0.656297","close":"0.655523","value":"0.655523","low":"0","high":"0","ts":"1157058000"},{"open":"0.652103","close":"0.645411","value":"0.645411","low":"0","high":"0","ts":"1157403600"},{"open":"0.636983","close":"0.6391","value":"0.6391","low":"0","high":"0","ts":"1157922000"},{"open":"0.660808","close":"0.661901","value":"0.661901","low":"0","high":"0","ts":"1158267600"},{"open":"0.663878","close":"0.658241","value":"0.658241","low":"0","high":"0","ts":"1158613200"},{"open":"0.661813","close":"0.669882","value":"0.669882","low":"0","high":"0","ts":"1159131600"},{"open":"0.657592","close":"0.653168","value":"0.653168","low":"0","high":"0","ts":"1159477200"},{"open":"0.658979","close":"0.657203","value":"0.657203","low":"0","high":"0","ts":"1159822800"},{"open":"0.658718","close":"0.658805","value":"0.658805","low":"0","high":"0","ts":"1160341200"},{"open":"0.658805","close":"0.657289","value":"0.657289","low":"0","high":"0","ts":"1160686800"},{"open":"0.659805","close":"0.662998","value":"0.662998","low":"0","high":"0","ts":"1161032400"},{"open":"0.66921","close":"0.66379","value":"0.66379","low":"0","high":"0","ts":"1161550800"},{"open":"0.658718","close":"0.662603","value":"0.662603","low":"0","high":"0","ts":"1161896400"},{"open":"0.666001","close":"0.669792","value":"0.669792","low":"0","high":"0","ts":"1162242000"},{"open":"0.670017","close":"0.669703","value":"0.669703","low":"0","high":"0","ts":"1162760400"},{"open":"0.665602","close":"0.666223","value":"0.666223","low":"0","high":"0","ts":"1163106000"},{"open":"0.659413","close":"0.658892","value":"0.658892","low":"0","high":"0","ts":"1163451600"},{"open":"0.665115","close":"0.669075","value":"0.669075","low":"0","high":"0","ts":"1163970000"},{"open":"0.668986","close":"0.671501","value":"0.671501","low":"0","high":"0","ts":"1164315600"},{"open":"0.669299","close":"0.680828","value":"0.680828","low":"0","high":"0","ts":"1164661200"},{"open":"0.687805","close":"0.690322","value":"0.690322","low":"0","high":"0","ts":"1165179600"},{"open":"0.688089","close":"0.686672","value":"0.686672","low":"0","high":"0","ts":"1165525200"},{"open":"0.688279","close":"0.691467","value":"0.691467","low":"0","high":"0","ts":"1165870800"},{"open":"0.689798","close":"0.689941","value":"0.689941","low":"0","high":"0","ts":"1166389200"},{"open":"0.696621","close":"0.700231","value":"0.700231","low":"0","high":"0","ts":"1166734800"},{"open":"0.701016","close":"0.70082","value":"0.70082","low":"0","high":"0","ts":"1167080400"},{"open":"0.705219","close":"0.704771","value":"0.704771","low":"0","high":"0","ts":"1167598800"},{"open":"0.698714","close":"0.686908","value":"0.686908","low":"0","high":"0","ts":"1167944400"},{"open":"0.689085","close":"0.691898","value":"0.691898","low":"0","high":"0","ts":"1168290000"},{"open":"0.692617","close":"0.695943","value":"0.695943","low":"0","high":"0","ts":"1168808400"},{"open":"0.696088","close":"0.695797","value":"0.695797","low":"0","high":"0","ts":"1169154000"},{"open":"0.699594","close":"0.701115","value":"0.701115","low":"0","high":"0","ts":"1169499600"},{"open":"0.696476","close":"0.695169","value":"0.695169","low":"0","high":"0","ts":"1170018000"},{"open":"0.682501","close":"0.681385","value":"0.681385","low":"0","high":"0","ts":"1170363600"},{"open":"0.684791","close":"0.680596","value":"0.680596","low":"0","high":"0","ts":"1170709200"},{"open":"0.682314","close":"0.683667","value":"0.683667","low":"0","high":"0","ts":"1171227600"},{"open":"0.693914","close":"0.697788","value":"0.697788","low":"0","high":"0","ts":"1171573200"},{"open":"0.701902","close":"0.701557","value":"0.701557","low":"0","high":"0","ts":"1171918800"},{"open":"0.708015","close":"0.710682","value":"0.710682","low":"0","high":"0","ts":"1172437200"},{"open":"0.693289","close":"0.687002","value":"0.687002","low":"0","high":"0","ts":"1172782800"},{"open":"0.675493","close":"0.683107","value":"0.683107","low":"0","high":"0","ts":"1173128400"},{"open":"0.693481","close":"0.69541","value":"0.69541","low":"0","high":"0","ts":"1173646800"},{"open":"0.696282","close":"0.697496","value":"0.697496","low":"0","high":"0","ts":"1173992400"},{"open":"0.702395","close":"0.705716","value":"0.705716","low":"0","high":"0","ts":"1174338000"},{"open":"0.710783","close":"0.716692","value":"0.716692","low":"0","high":"0","ts":"1174856400"},{"open":"0.715512","close":"0.715001","value":"0.715001","low":"0","high":"0","ts":"1175202000"},{"open":"0.723484","close":"0.719476","value":"0.719476","low":"0","high":"0","ts":"1175547600"},{"open":"0.721709","close":"0.720877","value":"0.720877","low":"0","high":"0","ts":"1176066000"},{"open":"0.731315","close":"0.736594","value":"0.736594","low":"0","high":"0","ts":"1176411600"},{"open":"0.739481","close":"0.744823","value":"0.744823","low":"0","high":"0","ts":"1176757200"},{"open":"0.748503","close":"0.744602","value":"0.744602","low":"0","high":"0","ts":"1177275600"},{"open":"0.739973","close":"0.742501","value":"0.742501","low":"0","high":"0","ts":"1177621200"},{"open":"0.74118","close":"0.741015","value":"0.741015","low":"0","high":"0","ts":"1177966800"},{"open":"0.736594","close":"0.737191","value":"0.737191","low":"0","high":"0","ts":"1178485200"},{"open":"0.726903","close":"0.7347","value":"0.7347","low":"0","high":"0","ts":"1178830800"},{"open":"0.737409","close":"0.738662","value":"0.738662","low":"0","high":"0","ts":"1179176400"},{"open":"0.731582","close":"0.729607","value":"0.729607","low":"0","high":"0","ts":"1179694800"},{"open":"0.725111","close":"0.725795","value":"0.725795","low":"0","high":"0","ts":"1180040400"},{"open":"0.72759","close":"0.726427","value":"0.726427","low":"0","high":"0","ts":"1180386000"},{"open":"0.745212","close":"0.747496","value":"0.747496","low":"0","high":"0","ts":"1180904400"},{"open":"0.74912","close":"0.764","value":"0.764","low":"0","high":"0","ts":"1181250000"},{"open":"0.750976","close":"0.748391","value":"0.748391","low":"0","high":"0","ts":"1181595600"},{"open":"0.75171","close":"0.754205","value":"0.754205","low":"0","high":"0","ts":"1182114000"},{"open":"0.763592","close":"0.764351","value":"0.764351","low":"0","high":"0","ts":"1182459600"},{"open":"0.766518","close":"0.765697","value":"0.765697","low":"0","high":"0","ts":"1182805200"},{"open":"0.774713","close":"0.7818","value":"0.7818","low":"0","high":"0","ts":"1183323600"},{"open":"0.782289","close":"0.782228","value":"0.782228","low":"0","high":"0","ts":"1183669200"},{"open":"0.781189","close":"0.77688","value":"0.77688","low":"0","high":"0","ts":"1184014800"},{"open":"0.786102","close":"0.792581","value":"0.792581","low":"0","high":"0","ts":"1184533200"},{"open":"0.793399","close":"0.798021","value":"0.798021","low":"0","high":"0","ts":"1184878800"},{"open":"0.806127","close":"0.80457","value":"0.80457","low":"0","high":"0","ts":"1185224400"},{"open":"0.760688","close":"0.768226","value":"0.768226","low":"0","high":"0","ts":"1185742800"},{"open":"0.768994","close":"0.760572","value":"0.760572","low":"0","high":"0","ts":"1186088400"},{"open":"0.76599","close":"0.761441","value":"0.761441","low":"0","high":"0","ts":"1186434000"},{"open":"0.746993","close":"0.738934","value":"0.738934","low":"0","high":"0","ts":"1186952400"},{"open":"0.695991","close":"0.69667","value":"0.69667","low":"0","high":"0","ts":"1187298000"},{"open":"0.699105","close":"0.696573","value":"0.696573","low":"0","high":"0","ts":"1187643600"},{"open":"0.723484","close":"0.716127","value":"0.716127","low":"0","high":"0","ts":"1188162000"},{"open":"0.702494","close":"0.703284","value":"0.703284","low":"0","high":"0","ts":"1188507600"},{"open":"0.704176","close":"0.695991","value":"0.695991","low":"0","high":"0","ts":"1188853200"},{"open":"0.688895","close":"0.696476","value":"0.696476","low":"0","high":"0","ts":"1189371600"},{"open":"0.707914","close":"0.712708","value":"0.712708","low":"0","high":"0","ts":"1189717200"},{"open":"0.706614","close":"0.726375","value":"0.726375","low":"0","high":"0","ts":"1190062800"},{"open":"0.744214","close":"0.747272","value":"0.747272","low":"0","high":"0","ts":"1190581200"},{"open":"0.750413","close":"0.757289","value":"0.757289","low":"0","high":"0","ts":"1190926800"},{"open":"0.766989","close":"0.757863","value":"0.757863","low":"0","high":"0","ts":"1191272400"},{"open":"0.764701","close":"0.762428","value":"0.762428","low":"0","high":"0","ts":"1191790800"},{"open":"0.770891","close":"0.776337","value":"0.776337","low":"0","high":"0","ts":"1192136400"},{"open":"0.763126","close":"0.746436","value":"0.746436","low":"0","high":"0","ts":"1192482000"},{"open":"0.745712","close":"0.746826","value":"0.746826","low":"0","high":"0","ts":"1193000400"},{"open":"0.762079","close":"0.765462","value":"0.765462","low":"0","high":"0","ts":"1193346000"},{"open":"0.769112","close":"0.762602","value":"0.762602","low":"0","high":"0","ts":"1193691600"},{"open":"0.765814","close":"0.768699","value":"0.768699","low":"0","high":"0","ts":"1194210000"},{"open":"0.776398","close":"0.762893","value":"0.762893","low":"0","high":"0","ts":"1194555600"},{"open":"0.745879","close":"0.759936","value":"0.759936","low":"0","high":"0","ts":"1194901200"},{"open":"0.759878","close":"0.752955","value":"0.752955","low":"0","high":"0","ts":"1195419600"},{"open":"0.752672","close":"0.758725","value":"0.758725","low":"0","high":"0","ts":"1195765200"},{"open":"0.752106","close":"0.758956","value":"0.758956","low":"0","high":"0","ts":"1196110800"},{"open":"0.763009","close":"0.764234","value":"0.764234","low":"0","high":"0","ts":"1196629200"},{"open":"0.778089","close":"0.775735","value":"0.775735","low":"0","high":"0","ts":"1196974800"},{"open":"0.781922","close":"0.772559","value":"0.772559","low":"0","high":"0","ts":"1197320400"},{"open":"0.767519","close":"0.754546","value":"0.754546","low":"0","high":"0","ts":"1197838800"},{"open":"0.760109","close":"0.763534","value":"0.763534","low":"0","high":"0","ts":"1198184400"},{"open":"0.767224","close":"0.765931","value":"0.765931","low":"0","high":"0","ts":"1198530000"},{"open":"0.773994","close":"0.766812","value":"0.766812","low":"0","high":"0","ts":"1199048400"},{"open":"0.770713","close":"0.765228","value":"0.765228","low":"0","high":"0","ts":"1199394000"},{"open":"0.769408","close":"0.767695","value":"0.767695","low":"0","high":"0","ts":"1199739600"},{"open":"0.781189","close":"0.791014","value":"0.791014","low":"0","high":"0","ts":"1200258000"},{"open":"0.767224","close":"0.760283","value":"0.760283","low":"0","high":"0","ts":"1200603600"},{"open":"0.74549","close":"0.765755","value":"0.765755","low":"0","high":"0","ts":"1200949200"},{"open":"0.768285","close":"0.777363","value":"0.777363","low":"0","high":"0","ts":"1201467600"},{"open":"0.788208","close":"0.793588","value":"0.793588","low":"0","high":"0","ts":"1201813200"},{"open":"0.793588","close":"0.779302","value":"0.779302","low":"0","high":"0","ts":"1202158800"},{"open":"0.787774","close":"0.789702","value":"0.789702","low":"0","high":"0","ts":"1202677200"},{"open":"0.787588","close":"0.790389","value":"0.790389","low":"0","high":"0","ts":"1203022800"},{"open":"0.795102","close":"0.797321","value":"0.797321","low":"0","high":"0","ts":"1203368400"},{"open":"0.808277","close":"0.811359","value":"0.811359","low":"0","high":"0","ts":"1203886800"},{"open":"0.814929","close":"0.798913","value":"0.798913","low":"0","high":"0","ts":"1204232400"},{"open":"0.806777","close":"0.801282","value":"0.801282","low":"0","high":"0","ts":"1204578000"},{"open":"0.79277","close":"0.789391","value":"0.789391","low":"0","high":"0","ts":"1205096400"},{"open":"0.817795","close":"0.813802","value":"0.813802","low":"0","high":"0","ts":"1205442000"},{"open":"0.799488","close":"0.808146","value":"0.808146","low":"0","high":"0","ts":"1205787600"},{"open":"0.791828","close":"0.798085","value":"0.798085","low":"0","high":"0","ts":"1206306000"},{"open":"0.804829","close":"0.797194","value":"0.797194","low":"0","high":"0","ts":"1206651600"},{"open":"0.785484","close":"0.78672","value":"0.78672","low":"0","high":"0","ts":"1206997200"},{"open":"0.789391","close":"0.794913","value":"0.794913","low":"0","high":"0","ts":"1207515600"},{"open":"0.798531","close":"0.792958","value":"0.792958","low":"0","high":"0","ts":"1207861200"},{"open":"0.792519","close":"0.786906","value":"0.786906","low":"0","high":"0","ts":"1208206800"},{"open":"0.790826","close":"0.79384","value":"0.79384","low":"0","high":"0","ts":"1208725200"},{"open":"0.787898","close":"0.781006","value":"0.781006","low":"0","high":"0","ts":"1209070800"},{"open":"0.784683","close":"0.775976","value":"0.775976","low":"0","high":"0","ts":"1209416400"},{"open":"0.781128","close":"0.785546","value":"0.785546","low":"0","high":"0","ts":"1209934800"},{"open":"0.772499","close":"0.76929","value":"0.76929","low":"0","high":"0","ts":"1210280400"},{"open":"0.771307","close":"0.763767","value":"0.763767","low":"0","high":"0","ts":"1210626000"},{"open":"0.774773","close":"0.77238","value":"0.77238","low":"0","high":"0","ts":"1211144400"},{"open":"0.783392","close":"0.784621","value":"0.784621","low":"0","high":"0","ts":"1211490000"},{"open":"0.786906","close":"0.789391","value":"0.789391","low":"0","high":"0","ts":"1211835600"},{"open":"0.783024","close":"0.785608","value":"0.785608","low":"0","high":"0","ts":"1212354000"},{"open":"0.766695","close":"0.767636","value":"0.767636","low":"0","high":"0","ts":"1212699600"},{"open":"0.75838","close":"0.752276","value":"0.752276","low":"0","high":"0","ts":"1213045200"},{"open":"0.75171","close":"0.752615","value":"0.752615","low":"0","high":"0","ts":"1213563600"},{"open":"0.762021","close":"0.761151","value":"0.761151","low":"0","high":"0","ts":"1213909200"},{"open":"0.75838","close":"0.75884","value":"0.75884","low":"0","high":"0","ts":"1214254800"},{"open":"0.761499","close":"0.761673","value":"0.761673","low":"0","high":"0","ts":"1214773200"},{"open":"0.756716","close":"0.759936","value":"0.759936","low":"0","high":"0","ts":"1215118800"},{"open":"0.753579","close":"0.753296","value":"0.753296","low":"0","high":"0","ts":"1215464400"},{"open":"0.762486","close":"0.764701","value":"0.764701","low":"0","high":"0","ts":"1215982800"},{"open":"0.763417","close":"0.762718","value":"0.762718","low":"0","high":"0","ts":"1216328400"},{"open":"0.762079","close":"0.759417","value":"0.759417","low":"0","high":"0","ts":"1216674000"},{"open":"0.743273","close":"0.745212","value":"0.745212","low":"0","high":"0","ts":"1217192400"},{"open":"0.733676","close":"0.727273","value":"0.727273","low":"0","high":"0","ts":"1217538000"},{"open":"0.729075","close":"0.726744","value":"0.726744","low":"0","high":"0","ts":"1217883600"},{"open":"0.70141","close":"0.698373","value":"0.698373","low":"0","high":"0","ts":"1218402000"},{"open":"0.698519","close":"0.706265","value":"0.706265","low":"0","high":"0","ts":"1218747600"},{"open":"0.710076","close":"0.713114","value":"0.713114","low":"0","high":"0","ts":"1219093200"},{"open":"0.709723","close":"0.704176","value":"0.704176","low":"0","high":"0","ts":"1219611600"},{"open":"0.702691","close":"0.700476","value":"0.700476","low":"0","high":"0","ts":"1219957200"},{"open":"0.696185","close":"0.68653","value":"0.68653","low":"0","high":"0","ts":"1220302800"},{"open":"0.684322","close":"0.669568","value":"0.669568","low":"0","high":"0","ts":"1220821200"},{"open":"0.656901","close":"0.668092","value":"0.668092","low":"0","high":"0","ts":"1221166800"},{"open":"0.658111","close":"0.660415","value":"0.660415","low":"0","high":"0","ts":"1221512400"},{"open":"0.690608","close":"0.687805","value":"0.687805","low":"0","high":"0","ts":"1222030800"},{"open":"0.680596","close":"0.686012","value":"0.686012","low":"0","high":"0","ts":"1222376400"},{"open":"0.669792","close":"0.670691","value":"0.670691","low":"0","high":"0","ts":"1222722000"},{"open":"0.659979","close":"0.632591","value":"0.632591","low":"0","high":"0","ts":"1223240400"},{"open":"0.605107","close":"0.594601","value":"0.594601","low":"0","high":"0","ts":"1223586000"},{"open":"0.616105","close":"0.620694","value":"0.620694","low":"0","high":"0","ts":"1223931600"},{"open":"0.609793","close":"0.62251","value":"0.62251","low":"0","high":"0","ts":"1224450000"},{"open":"0.598086","close":"0.557414","value":"0.557414","low":"0","high":"0","ts":"1224795600"},{"open":"0.542211","close":"0.570255","value":"0.570255","low":"0","high":"0","ts":"1225141200"},{"open":"0.58401","close":"0.592277","value":"0.592277","low":"0","high":"0","ts":"1225659600"},{"open":"0.587613","close":"0.589727","value":"0.589727","low":"0","high":"0","ts":"1226005200"},{"open":"0.579811","close":"0.573362","value":"0.573362","low":"0","high":"0","ts":"1226350800"},{"open":"0.549511","close":"0.551055","value":"0.551055","low":"0","high":"0","ts":"1226869200"},{"open":"0.522603","close":"0.53516","value":"0.53516","low":"0","high":"0","ts":"1227214800"},{"open":"0.548306","close":"0.547285","value":"0.547285","low":"0","high":"0","ts":"1227560400"},{"open":"0.546388","close":"0.529886","value":"0.529886","low":"0","high":"0","ts":"1228078800"},{"open":"0.533106","close":"0.535246","value":"0.535246","low":"0","high":"0","ts":"1228424400"},{"open":"0.547795","close":"0.538909","value":"0.538909","low":"0","high":"0","ts":"1228770000"},{"open":"0.547795","close":"0.554293","value":"0.554293","low":"0","high":"0","ts":"1229288400"},{"open":"0.582513","close":"0.575242","value":"0.575242","low":"0","high":"0","ts":"1229634000"},{"open":"0.573987","close":"0.568473","value":"0.568473","low":"0","high":"0","ts":"1229979600"},{"open":"0.579609","close":"0.578302","value":"0.578302","low":"0","high":"0","ts":"1230498000"},{"open":"0.582988","close":"0.585274","value":"0.585274","low":"0","high":"0","ts":"1230843600"},{"open":"0.590284","close":"0.597051","value":"0.597051","low":"0","high":"0","ts":"1231189200"},{"open":"0.588512","close":"0.575142","value":"0.575142","low":"0","high":"0","ts":"1231707600"},{"open":"0.537692","close":"0.546956","value":"0.546956","low":"0","high":"0","ts":"1232053200"},{"open":"0.539403","close":"0.519751","value":"0.519751","low":"0","high":"0","ts":"1232398800"},{"open":"0.53011","close":"0.526898","value":"0.526898","low":"0","high":"0","ts":"1232917200"},{"open":"0.514297","close":"0.507949","value":"0.507949","low":"0","high":"0","ts":"1233262800"},{"open":"0.50449","close":"0.513611","value":"0.513611","low":"0","high":"0","ts":"1233608400"},{"open":"0.530701","close":"0.539695","value":"0.539695","low":"0","high":"0","ts":"1234126800"},{"open":"0.5204","close":"0.523067","value":"0.523067","low":"0","high":"0","ts":"1234472400"},{"open":"0.517706","close":"0.507537","value":"0.507537","low":"0","high":"0","ts":"1234818000"},{"open":"0.509996","close":"0.507898","value":"0.507898","low":"0","high":"0","ts":"1235336400"},{"open":"0.508802","close":"0.5002","value":"0.5002","low":"0","high":"0","ts":"1235682000"},{"open":"0.493608","close":"0.495197","value":"0.495197","low":"0","high":"0","ts":"1236027600"},{"open":"0.503297","close":"0.493097","value":"0.493097","low":"0","high":"0","ts":"1236546000"},{"open":"0.521703","close":"0.525045","value":"0.525045","low":"0","high":"0","ts":"1236891600"},{"open":"0.53011","close":"0.530335","value":"0.530335","low":"0","high":"0","ts":"1237237200"},{"open":"0.560287","close":"0.571755","value":"0.571755","low":"0","high":"0","ts":"1237755600"},{"open":"0.576004","close":"0.569801","value":"0.569801","low":"0","high":"0","ts":"1238101200"},{"open":"0.562493","close":"0.561798","value":"0.561798","low":"0","high":"0","ts":"1238446800"},{"open":"0.587717","close":"0.586682","value":"0.586682","low":"0","high":"0","ts":"1238965200"},{"open":"0.583907","close":"0.583192","value":"0.583192","low":"0","high":"0","ts":"1239310800"},{"open":"0.592417","close":"0.581564","value":"0.581564","low":"0","high":"0","ts":"1239656400"},{"open":"0.569995","close":"0.552639","value":"0.552639","low":"0","high":"0","ts":"1240174800"},{"open":"0.561388","close":"0.572508","value":"0.572508","low":"0","high":"0","ts":"1240520400"},{"open":"0.564908","close":"0.558098","value":"0.558098","low":"0","high":"0","ts":"1240866000"},{"open":"0.573395","close":"0.576103","value":"0.576103","low":"0","high":"0","ts":"1241384400"},{"open":"0.593401","close":"0.604047","value":"0.604047","low":"0","high":"0","ts":"1241730000"},{"open":"0.600889","close":"0.605327","value":"0.605327","low":"0","high":"0","ts":"1242075600"},{"open":"0.587096","close":"0.59393","value":"0.59393","low":"0","high":"0","ts":"1242594000"},{"open":"0.611995","close":"0.620501","value":"0.620501","low":"0","high":"0","ts":"1242939600"},{"open":"0.621697","close":"0.624766","value":"0.624766","low":"0","high":"0","ts":"1243285200"},{"open":"0.64189","close":"0.649815","value":"0.649815","low":"0","high":"0","ts":"1243803600"},{"open":"0.63488","close":"0.625821","value":"0.625821","low":"0","high":"0","ts":"1244149200"},{"open":"0.620809","close":"0.625861","value":"0.625861","low":"0","high":"0","ts":"1244494800"},{"open":"0.64","close":"0.630318","value":"0.630318","low":"0","high":"0","ts":"1245013200"},{"open":"0.640205","close":"0.64255","value":"0.64255","low":"0","high":"0","ts":"1245358800"},{"open":"0.630199","close":"0.639427","value":"0.639427","low":"0","high":"0","ts":"1245704400"},{"open":"0.645911","close":"0.650364","value":"0.650364","low":"0","high":"0","ts":"1246222800"},{"open":"0.627195","close":"0.630001","value":"0.630001","low":"0","high":"0","ts":"1246568400"},{"open":"0.63589","close":"0.628852","value":"0.628852","low":"0","high":"0","ts":"1246914000"},{"open":"0.628496","close":"0.632231","value":"0.632231","low":"0","high":"0","ts":"1247432400"},{"open":"0.648803","close":"0.644579","value":"0.644579","low":"0","high":"0","ts":"1247778000"},{"open":"0.657419","close":"0.65716","value":"0.65716","low":"0","high":"0","ts":"1248123600"},{"open":"0.657419","close":"0.657073","value":"0.657073","low":"0","high":"0","ts":"1248642000"},{"open":"0.652018","close":"0.661813","value":"0.661813","low":"0","high":"0","ts":"1248987600"},{"open":"0.668494","close":"0.674172","value":"0.674172","low":"0","high":"0","ts":"1249333200"},{"open":"0.669882","close":"0.676911","value":"0.676911","low":"0","high":"0","ts":"1249851600"},{"open":"0.67838","close":"0.678058","value":"0.678058","low":"0","high":"0","ts":"1250197200"},{"open":"0.668181","close":"0.674354","value":"0.674354","low":"0","high":"0","ts":"1250542800"},{"open":"0.685683","close":"0.685119","value":"0.685119","low":"0","high":"0","ts":"1251061200"},{"open":"0.687096","close":"0.684228","value":"0.684228","low":"0","high":"0","ts":"1251406800"},{"open":"0.685307","close":"0.675128","value":"0.675128","low":"0","high":"0","ts":"1251752400"},{"open":"0.68918","close":"0.692473","value":"0.692473","low":"0","high":"0","ts":"1252270800"},{"open":"0.703878","close":"0.707514","value":"0.707514","low":"0","high":"0","ts":"1252616400"},{"open":"0.70141","close":"0.704821","value":"0.704821","low":"0","high":"0","ts":"1252962000"},{"open":"0.708015","close":"0.706714","value":"0.706714","low":"0","high":"0","ts":"1253480400"},{"open":"0.716384","close":"0.719269","value":"0.719269","low":"0","high":"0","ts":"1253826000"},{"open":"0.71582","close":"0.714847","value":"0.714847","low":"0","high":"0","ts":"1254171600"},{"open":"0.717206","close":"0.730994","value":"0.730994","low":"0","high":"0","ts":"1254690000"},{"open":"0.742887","close":"0.733999","value":"0.733999","low":"0","high":"0","ts":"1255035600"},{"open":"0.736377","close":"0.739208","value":"0.739208","low":"0","high":"0","ts":"1255381200"},{"open":"0.73888","close":"0.756201","value":"0.756201","low":"0","high":"0","ts":"1255899600"},{"open":"0.757404","close":"0.754489","value":"0.754489","low":"0","high":"0","ts":"1256245200"},{"open":"0.747608","close":"0.743439","value":"0.743439","low":"0","high":"0","ts":"1256590800"},{"open":"0.714592","close":"0.71664","value":"0.71664","low":"0","high":"0","ts":"1257109200"},{"open":"0.721813","close":"0.725953","value":"0.725953","low":"0","high":"0","ts":"1257454800"},{"open":"0.742777","close":"0.742887","value":"0.742887","low":"0","high":"0","ts":"1257800400"},{"open":"0.743716","close":"0.748503","value":"0.748503","low":"0","high":"0","ts":"1258318800"},{"open":"0.731797","close":"0.724638","value":"0.724638","low":"0","high":"0","ts":"1258664400"},{"open":"0.733407","close":"0.724743","value":"0.724743","low":"0","high":"0","ts":"1259010000"},{"open":"0.71449","close":"0.715717","value":"0.715717","low":"0","high":"0","ts":"1259528400"},{"open":"0.721709","close":"0.717257","value":"0.717257","low":"0","high":"0","ts":"1259874000"},{"open":"0.713216","close":"0.706814","value":"0.706814","low":"0","high":"0","ts":"1260219600"},{"open":"0.72469","close":"0.727802","value":"0.727802","low":"0","high":"0","ts":"1260738000"},{"open":"0.710379","close":"0.711288","value":"0.711288","low":"0","high":"0","ts":"1261083600"},{"open":"0.705916","close":"0.702001","value":"0.702001","low":"0","high":"0","ts":"1261429200"},{"open":"0.706714","close":"0.708818","value":"0.708818","low":"0","high":"0","ts":"1261947600"},{"open":"0.72338","close":"0.725953","value":"0.725953","low":"0","high":"0","ts":"1262293200"},{"open":"0.734916","close":"0.734538","value":"0.734538","low":"0","high":"0","ts":"1262638800"},{"open":"0.739973","close":"0.742942","value":"0.742942","low":"0","high":"0","ts":"1263157200"},{"open":"0.742997","close":"0.738443","value":"0.738443","low":"0","high":"0","ts":"1263502800"},{"open":"0.739317","close":"0.7397","value":"0.7397","low":"0","high":"0","ts":"1263848400"},{"open":"0.712403","close":"0.713827","value":"0.713827","low":"0","high":"0","ts":"1264366800"},{"open":"0.705219","close":"0.701016","value":"0.701016","low":"0","high":"0","ts":"1264712400"},{"open":"0.709119","close":"0.712149","value":"0.712149","low":"0","high":"0","ts":"1265058000"},{"open":"0.689322","close":"0.683387","value":"0.683387","low":"0","high":"0","ts":"1265576400"},{"open":"0.699594","close":"0.696476","value":"0.696476","low":"0","high":"0","ts":"1265922000"},{"open":"0.697204","close":"0.707314","value":"0.707314","low":"0","high":"0","ts":"1266267600"},{"open":"0.701311","close":"0.701164","value":"0.701164","low":"0","high":"0","ts":"1266786000"},{"open":"0.691611","close":"0.697837","value":"0.697837","low":"0","high":"0","ts":"1267131600"},{"open":"0.699692","close":"0.695943","value":"0.695943","low":"0","high":"0","ts":"1267477200"},{"open":"0.695024","close":"0.699986","value":"0.699986","low":"0","high":"0","ts":"1267995600"},{"open":"0.70082","close":"0.701311","value":"0.701311","low":"0","high":"0","ts":"1268341200"},{"open":"0.702099","close":"0.711592","value":"0.711592","low":"0","high":"0","ts":"1268686800"},{"open":"0.706914","close":"0.706414","value":"0.706414","low":"0","high":"0","ts":"1269205200"},{"open":"0.704077","close":"0.703235","value":"0.703235","low":"0","high":"0","ts":"1269550800"},{"open":"0.709824","close":"0.710076","value":"0.710076","low":"0","high":"0","ts":"1269896400"},{"open":"0.706814","close":"0.703829","value":"0.703829","low":"0","high":"0","ts":"1270414800"},{"open":"0.707014","close":"0.715871","value":"0.715871","low":"0","high":"0","ts":"1270760400"},{"open":"0.711794","close":"0.713114","value":"0.713114","low":"0","high":"0","ts":"1271106000"},{"open":"0.708015","close":"0.7122","value":"0.7122","low":"0","high":"0","ts":"1271624400"},{"open":"0.711086","close":"0.717309","value":"0.717309","low":"0","high":"0","ts":"1271970000"},{"open":"0.722909","close":"0.711136","value":"0.711136","low":"0","high":"0","ts":"1272315600"},{"open":"0.729288","close":"0.730834","value":"0.730834","low":"0","high":"0","ts":"1272834000"},{"open":"0.712606","close":"0.714337","value":"0.714337","low":"0","high":"0","ts":"1273179600"},{"open":"0.722596","close":"0.716281","value":"0.716281","low":"0","high":"0","ts":"1273525200"},{"open":"0.706514","close":"0.697253","value":"0.697253","low":"0","high":"0","ts":"1274043600"},{"open":"0.666178","close":"0.678564","value":"0.678564","low":"0","high":"0","ts":"1274389200"},{"open":"0.670601","close":"0.671096","value":"0.671096","low":"0","high":"0","ts":"1274734800"},{"open":"0.677507","close":"0.680828","value":"0.680828","low":"0","high":"0","ts":"1275253200"},{"open":"0.683013","close":"0.670646","value":"0.670646","low":"0","high":"0","ts":"1275598800"},{"open":"0.6595","close":"0.667067","value":"0.667067","low":"0","high":"0","ts":"1275944400"},{"open":"0.69099","close":"0.694252","value":"0.694252","low":"0","high":"0","ts":"1276462800"},{"open":"0.704722","close":"0.706864","value":"0.706864","low":"0","high":"0","ts":"1276808400"},{"open":"0.708617","close":"0.705069","value":"0.705069","low":"0","high":"0","ts":"1277154000"},{"open":"0.715205","close":"0.708316","value":"0.708316","low":"0","high":"0","ts":"1277672400"},{"open":"0.692713","close":"0.688373","value":"0.688373","low":"0","high":"0","ts":"1278018000"},{"open":"0.688421","close":"0.694396","value":"0.694396","low":"0","high":"0","ts":"1278363600"},{"open":"0.710985","close":"0.711541","value":"0.711541","low":"0","high":"0","ts":"1278882000"},{"open":"0.728279","close":"0.710631","value":"0.710631","low":"0","high":"0","ts":"1279227600"},{"open":"0.706215","close":"0.717103","value":"0.717103","low":"0","high":"0","ts":"1279573200"},{"open":"0.727484","close":"0.733783","value":"0.733783","low":"0","high":"0","ts":"1280091600"},{"open":"0.7249","close":"0.725953","value":"0.725953","low":"0","high":"0","ts":"1280437200"},{"open":"0.732601","close":"0.733568","value":"0.733568","low":"0","high":"0","ts":"1280782800"},{"open":"0.733891","close":"0.728863","value":"0.728863","low":"0","high":"0","ts":"1281301200"},{"open":"0.708818","close":"0.705866","value":"0.705866","low":"0","high":"0","ts":"1281646800"},{"open":"0.707214","close":"0.7122","value":"0.7122","low":"0","high":"0","ts":"1281992400"},{"open":"0.705716","close":"0.707114","value":"0.707114","low":"0","high":"0","ts":"1282510800"},{"open":"0.702988","close":"0.710783","value":"0.710783","low":"0","high":"0","ts":"1282856400"},{"open":"0.70502","close":"0.699203","value":"0.699203","low":"0","high":"0","ts":"1283202000"},{"open":"0.719217","close":"0.723223","value":"0.723223","low":"0","high":"0","ts":"1283720400"},{"open":"0.725584","close":"0.728544","value":"0.728544","low":"0","high":"0","ts":"1284066000"},{"open":"0.734484","close":"0.734214","value":"0.734214","low":"0","high":"0","ts":"1284411600"},{"open":"0.727326","close":"0.730407","value":"0.730407","low":"0","high":"0","ts":"1284930000"},{"open":"0.729022","close":"0.733999","value":"0.733999","low":"0","high":"0","ts":"1285275600"},{"open":"0.7347","close":"0.739372","value":"0.739372","low":"0","high":"0","ts":"1285621200"},{"open":"0.74438","close":"0.739973","value":"0.739973","low":"0","high":"0","ts":"1286139600"},{"open":"0.750525","close":"0.755858","value":"0.755858","low":"0","high":"0","ts":"1286485200"},{"open":"0.750582","close":"0.755572","value":"0.755572","low":"0","high":"0","ts":"1286830800"},{"open":"0.755515","close":"0.756601","value":"0.756601","low":"0","high":"0","ts":"1287349200"},{"open":"0.746603","close":"0.746603","value":"0.746603","low":"0","high":"0","ts":"1287694800"},{"open":"0.752672","close":"0.74912","value":"0.74912","low":"0","high":"0","ts":"1288040400"},{"open":"0.76599","close":"0.767695","value":"0.767695","low":"0","high":"0","ts":"1288558800"},{"open":"0.795418","close":"0.797003","value":"0.797003","low":"0","high":"0","ts":"1288904400"},{"open":"0.788395","close":"0.777363","value":"0.777363","low":"0","high":"0","ts":"1289250000"},{"open":"0.778574","close":"0.773455","value":"0.773455","low":"0","high":"0","ts":"1289768400"},{"open":"0.778392","close":"0.778695","value":"0.778695","low":"0","high":"0","ts":"1290114000"},{"open":"0.771724","close":"0.75884","value":"0.75884","low":"0","high":"0","ts":"1290459600"},{"open":"0.752502","close":"0.746882","value":"0.746882","low":"0","high":"0","ts":"1290978000"},{"open":"0.755002","close":"0.765873","value":"0.765873","low":"0","high":"0","ts":"1291323600"},{"open":"0.761615","close":"0.758093","value":"0.758093","low":"0","high":"0","ts":"1291669200"},{"open":"0.747496","close":"0.755116","value":"0.755116","low":"0","high":"0","ts":"1292187600"},{"open":"0.7397","close":"0.736811","value":"0.736811","low":"0","high":"0","ts":"1292533200"},{"open":"0.742887","close":"0.743384","value":"0.743384","low":"0","high":"0","ts":"1292878800"},{"open":"0.747496","close":"0.750188","value":"0.750188","low":"0","high":"0","ts":"1293397200"},{"open":"0.771129","close":"0.779484","value":"0.779484","low":"0","high":"0","ts":"1293742800"},{"open":"0.773515","close":"0.767224","value":"0.767224","low":"0","high":"0","ts":"1294088400"},{"open":"0.759013","close":"0.76365","value":"0.76365","low":"0","high":"0","ts":"1294606800"},{"open":"0.770713","close":"0.766401","value":"0.766401","low":"0","high":"0","ts":"1294952400"},{"open":"0.772618","close":"0.771188","value":"0.771188","low":"0","high":"0","ts":"1295298000"},{"open":"0.758208","close":"0.763126","value":"0.763126","low":"0","high":"0","ts":"1295816400"},{"open":"0.772678","close":"0.772798","value":"0.772798","low":"0","high":"0","ts":"1296162000"},{"open":"0.77232","close":"0.781433","value":"0.781433","low":"0","high":"0","ts":"1296507600"},{"open":"0.769408","close":"0.769586","value":"0.769586","low":"0","high":"0","ts":"1297026000"},{"open":"0.764","close":"0.760514","value":"0.760514","low":"0","high":"0","ts":"1297371600"},{"open":"0.757404","close":"0.752276","value":"0.752276","low":"0","high":"0","ts":"1297717200"},{"open":"0.763301","close":"0.763767","value":"0.763767","low":"0","high":"0","ts":"1298235600"},{"open":"0.747272","close":"0.750976","value":"0.750976","low":"0","high":"0","ts":"1298581200"},{"open":"0.752389","close":"0.747999","value":"0.747999","low":"0","high":"0","ts":"1298926800"},{"open":"0.7373","close":"0.736757","value":"0.736757","low":"0","high":"0","ts":"1299445200"},{"open":"0.735024","close":"0.743439","value":"0.743439","low":"0","high":"0","ts":"1299790800"},{"open":"0.7397","close":"0.731261","value":"0.731261","low":"0","high":"0","ts":"1300136400"},{"open":"0.72998","close":"0.736052","value":"0.736052","low":"0","high":"0","ts":"1300654800"},{"open":"0.749681","close":"0.753352","value":"0.753352","low":"0","high":"0","ts":"1301000400"},{"open":"0.75092","close":"0.757633","value":"0.757633","low":"0","high":"0","ts":"1301346000"},{"open":"0.767872","close":"0.768049","value":"0.768049","low":"0","high":"0","ts":"1301864400"},{"open":"0.778998","close":"0.782901","value":"0.782901","low":"0","high":"0","ts":"1302210000"},{"open":"0.780396","close":"0.783515","value":"0.783515","low":"0","high":"0","ts":"1302555600"},{"open":"0.799424","close":"0.790139","value":"0.790139","low":"0","high":"0","ts":"1303074000"},{"open":"0.801282","close":"0.801989","value":"0.801989","low":"0","high":"0","ts":"1303419600"},{"open":"0.800384","close":"0.806257","value":"0.806257","low":"0","high":"0","ts":"1303765200"},{"open":"0.809782","close":"0.805997","value":"0.805997","low":"0","high":"0","ts":"1304283600"},{"open":"0.785114","close":"0.791077","value":"0.791077","low":"0","high":"0","ts":"1304629200"},{"open":"0.795229","close":"0.794029","value":"0.794029","low":"0","high":"0","ts":"1304974800"},{"open":"0.786225","close":"0.780336","value":"0.780336","low":"0","high":"0","ts":"1305493200"},{"open":"0.791077","close":"0.796305","value":"0.796305","low":"0","high":"0","ts":"1305838800"},{"open":"0.790326","close":"0.797512","value":"0.797512","low":"0","high":"0","ts":"1306184400"},{"open":"0.8188","close":"0.816393","value":"0.816393","low":"0","high":"0","ts":"1306702800"},{"open":"0.816193","close":"0.815727","value":"0.815727","low":"0","high":"0","ts":"1307048400"},{"open":"0.814001","close":"0.820681","value":"0.820681","low":"0","high":"0","ts":"1307394000"},{"open":"0.820816","close":"0.816193","value":"0.816193","low":"0","high":"0","ts":"1307912400"},{"open":"0.805477","close":"0.813273","value":"0.813273","low":"0","high":"0","ts":"1308258000"},{"open":"0.809913","close":"0.812282","value":"0.812282","low":"0","high":"0","ts":"1308603600"},{"open":"0.808211","close":"0.805867","value":"0.805867","low":"0","high":"0","ts":"1309122000"},{"open":"0.828912","close":"0.827541","value":"0.827541","low":"0","high":"0","ts":"1309467600"},{"open":"0.83257","close":"0.825832","value":"0.825832","low":"0","high":"0","ts":"1309813200"},{"open":"0.834794","close":"0.828981","value":"0.828981","low":"0","high":"0","ts":"1310331600"},{"open":"0.842531","close":"0.845881","value":"0.845881","low":"0","high":"0","ts":"1310677200"},{"open":"0.843882","close":"0.855578","value":"0.855578","low":"0","high":"0","ts":"1311022800"},{"open":"0.865726","close":"0.864155","value":"0.864155","low":"0","high":"0","ts":"1311541200"},{"open":"0.871232","close":"0.879121","value":"0.879121","low":"0","high":"0","ts":"1311886800"},{"open":"0.876885","close":"0.865052","value":"0.865052","low":"0","high":"0","ts":"1312232400"},{"open":"0.842602","close":"0.820681","value":"0.820681","low":"0","high":"0","ts":"1312750800"},{"open":"0.830013","close":"0.832224","value":"0.832224","low":"0","high":"0","ts":"1313096400"},{"open":"0.83382","close":"0.834655","value":"0.834655","low":"0","high":"0","ts":"1313442000"},{"open":"0.817996","close":"0.823452","value":"0.823452","low":"0","high":"0","ts":"1313960400"},{"open":"0.827678","close":"0.841043","value":"0.841043","low":"0","high":"0","ts":"1314306000"},{"open":"0.847314","close":"0.853242","value":"0.853242","low":"0","high":"0","ts":"1314651600"},{"open":"0.844309","close":"0.832154","value":"0.832154","low":"0","high":"0","ts":"1315170000"},{"open":"0.831532","close":"0.821963","value":"0.821963","low":"0","high":"0","ts":"1315515600"},{"open":"0.825082","close":"0.822707","value":"0.822707","low":"0","high":"0","ts":"1315861200"},{"open":"0.824878","close":"0.823316","value":"0.823316","low":"0","high":"0","ts":"1316379600"},{"open":"0.7818","close":"0.77682","value":"0.77682","low":"0","high":"0","ts":"1316725200"},{"open":"0.779727","close":"0.788581","value":"0.788581","low":"0","high":"0","ts":"1317070800"},{"open":"0.762718","close":"0.751654","value":"0.751654","low":"0","high":"0","ts":"1317589200"},{"open":"0.77101","close":"0.769586","value":"0.769586","low":"0","high":"0","ts":"1317934800"},{"open":"0.784621","close":"0.780092","value":"0.780092","low":"0","high":"0","ts":"1318280400"},{"open":"0.8036","close":"0.791515","value":"0.791515","low":"0","high":"0","ts":"1318798800"},{"open":"0.793399","close":"0.803277","value":"0.803277","low":"0","high":"0","ts":"1319144400"},{"open":"0.804894","close":"0.796495","value":"0.796495","low":"0","high":"0","ts":"1319490000"},{"open":"0.820681","close":"0.806387","value":"0.806387","low":"0","high":"0","ts":"1320008400"},{"open":"0.795102","close":"0.793903","value":"0.793903","low":"0","high":"0","ts":"1320354000"},{"open":"0.797194","close":"0.798467","value":"0.798467","low":"0","high":"0","ts":"1320699600"},{"open":"0.79233","close":"0.77991","value":"0.77991","low":"0","high":"0","ts":"1321218000"},{"open":"0.759878","close":"0.756201","value":"0.756201","low":"0","high":"0","ts":"1321563600"},{"open":"0.747217","close":"0.747328","value":"0.747328","low":"0","high":"0","ts":"1321909200"},{"open":"0.751202","close":"0.754774","value":"0.754774","low":"0","high":"0","ts":"1322427600"},{"open":"0.780092","close":"0.776759","value":"0.776759","low":"0","high":"0","ts":"1322773200"},{"open":"0.779727","close":"0.779362","value":"0.779362","low":"0","high":"0","ts":"1323118800"},{"open":"0.775194","close":"0.763126","value":"0.763126","low":"0","high":"0","ts":"1323637200"},{"open":"0.753409","close":"0.760398","value":"0.760398","low":"0","high":"0","ts":"1323982800"},{"open":"0.755515","close":"0.76929","value":"0.76929","low":"0","high":"0","ts":"1324328400"},{"open":"0.773994","close":"0.774413","value":"0.774413","low":"0","high":"0","ts":"1324846800"},{"open":"0.771307","close":"0.77821","value":"0.77821","low":"0","high":"0","ts":"1325192400"},{"open":"0.778574","close":"0.789827","value":"0.789827","low":"0","high":"0","ts":"1325538000"},{"open":"0.779788","close":"0.787526","value":"0.787526","low":"0","high":"0","ts":"1326056400"},{"open":"0.794407","close":"0.794155","value":"0.794155","low":"0","high":"0","ts":"1326402000"},{"open":"0.793588","close":"0.799872","value":"0.799872","low":"0","high":"0","ts":"1326747600"},{"open":"0.806387","close":"0.810045","value":"0.810045","low":"0","high":"0","ts":"1327266000"},{"open":"0.82122","close":"0.823995","value":"0.823995","low":"0","high":"0","ts":"1327611600"},{"open":"0.819001","close":"0.825151","value":"0.825151","low":"0","high":"0","ts":"1327957200"},{"open":"0.835003","close":"0.83382","value":"0.83382","low":"0","high":"0","ts":"1328475600"},{"open":"0.834098","close":"0.826446","value":"0.826446","low":"0","high":"0","ts":"1328821200"},{"open":"0.834098","close":"0.831532","value":"0.831532","low":"0","high":"0","ts":"1329166800"},{"open":"0.838715","close":"0.839983","value":"0.839983","low":"0","high":"0","ts":"1329685200"},{"open":"0.8364","close":"0.835841","value":"0.835841","low":"0","high":"0","ts":"1330030800"},{"open":"0.840124","close":"0.837942","value":"0.837942","low":"0","high":"0","ts":"1330376400"},{"open":"0.831324","close":"0.820614","value":"0.820614","low":"0","high":"0","ts":"1330894800"},{"open":"0.82481","close":"0.821018","value":"0.821018","low":"0","high":"0","ts":"1331240400"},{"open":"0.818733","close":"0.822977","value":"0.822977","low":"0","high":"0","ts":"1331586000"},{"open":"0.825423","close":"0.826241","value":"0.826241","low":"0","high":"0","ts":"1332104400"},{"open":"0.81057","close":"0.819202","value":"0.819202","low":"0","high":"0","ts":"1332450000"},{"open":"0.823588","close":"0.820614","value":"0.820614","low":"0","high":"0","ts":"1332795600"},{"open":"0.824198","close":"0.823859","value":"0.823859","low":"0","high":"0","ts":"1333314000"},{"open":"0.816193","close":"0.819403","value":"0.819403","low":"0","high":"0","ts":"1333659600"},{"open":"0.821693","close":"0.815129","value":"0.815129","low":"0","high":"0","ts":"1334005200"},{"open":"0.824198","close":"0.820143","value":"0.820143","low":"0","high":"0","ts":"1334523600"},{"open":"0.814598","close":"0.819135","value":"0.819135","low":"0","high":"0","ts":"1334869200"},{"open":"0.813405","close":"0.813008","value":"0.813008","low":"0","high":"0","ts":"1335214800"},{"open":"0.823181","close":"0.817996","value":"0.817996","low":"0","high":"0","ts":"1335733200"},{"open":"0.800512","close":"0.795608","value":"0.795608","low":"0","high":"0","ts":"1336078800"},{"open":"0.795672","close":"0.788022","value":"0.788022","low":"0","high":"0","ts":"1336424400"},{"open":"0.781494","close":"0.777242","value":"0.777242","low":"0","high":"0","ts":"1336942800"},{"open":"0.763825","close":"0.75683","value":"0.75683","low":"0","high":"0","ts":"1337288400"},{"open":"0.764994","close":"0.753807","value":"0.753807","low":"0","high":"0","ts":"1337634000"},{"open":"0.758783","close":"0.762021","value":"0.762021","low":"0","high":"0","ts":"1338152400"},{"open":"0.753182","close":"0.75523","value":"0.75523","low":"0","high":"0","ts":"1338498000"},{"open":"0.755972","close":"0.756659","value":"0.756659","low":"0","high":"0","ts":"1338843600"},{"open":"0.778028","close":"0.76858","value":"0.76858","low":"0","high":"0","ts":"1339362000"},{"open":"0.782718","close":"0.787836","value":"0.787836","low":"0","high":"0","ts":"1339707600"},{"open":"0.792519","close":"0.79783","value":"0.79783","low":"0","high":"0","ts":"1340053200"},{"open":"0.790202","close":"0.787526","value":"0.787526","low":"0","high":"0","ts":"1340571600"},{"open":"0.788208","close":"0.801667","value":"0.801667","low":"0","high":"0","ts":"1340917200"},{"open":"0.803406","close":"0.8036","value":"0.8036","low":"0","high":"0","ts":"1341262800"},{"open":"0.796686","close":"0.796876","value":"0.796876","low":"0","high":"0","ts":"1341781200"},{"open":"0.790014","close":"0.795988","value":"0.795988","low":"0","high":"0","ts":"1342126800"},{"open":"0.79783","close":"0.797703","value":"0.797703","low":"0","high":"0","ts":"1342472400"},{"open":"0.798212","close":"0.788022","value":"0.788022","low":"0","high":"0","ts":"1342990800"},{"open":"0.801218","close":"0.810045","value":"0.810045","low":"0","high":"0","ts":"1343336400"},{"open":"0.8088","close":"0.808473","value":"0.808473","low":"0","high":"0","ts":"1343682000"},{"open":"0.819202","close":"0.820008","value":"0.820008","low":"0","high":"0","ts":"1344200400"},{"open":"0.811886","close":"0.814266","value":"0.814266","low":"0","high":"0","ts":"1344546000"},{"open":"0.809127","close":"0.805412","value":"0.805412","low":"0","high":"0","ts":"1344891600"},{"open":"0.807689","close":"0.809127","value":"0.809127","low":"0","high":"0","ts":"1345410000"},{"open":"0.813206","close":"0.81182","value":"0.81182","low":"0","high":"0","ts":"1345755600"},{"open":"0.808604","close":"0.804052","value":"0.804052","low":"0","high":"0","ts":"1346101200"},{"open":"0.800897","close":"0.797575","value":"0.797575","low":"0","high":"0","ts":"1346619600"},{"open":"0.802311","close":"0.813603","value":"0.813603","low":"0","high":"0","ts":"1346965200"},{"open":"0.808931","close":"0.817194","value":"0.817194","low":"0","high":"0","ts":"1347310800"},{"open":"0.830013","close":"0.826446","value":"0.826446","low":"0","high":"0","ts":"1347829200"},{"open":"0.828912","close":"0.828844","value":"0.828844","low":"0","high":"0","ts":"1348174800"},{"open":"0.822774","close":"0.821558","value":"0.821558","low":"0","high":"0","ts":"1348520400"},{"open":"0.828981","close":"0.827404","value":"0.827404","low":"0","high":"0","ts":"1349038800"},{"open":"0.822368","close":"0.818063","value":"0.818063","low":"0","high":"0","ts":"1349384400"},{"open":"0.819605","close":"0.817327","value":"0.817327","low":"0","high":"0","ts":"1349730000"},{"open":"0.817595","close":"0.818398","value":"0.818398","low":"0","high":"0","ts":"1350248400"},{"open":"0.819001","close":"0.816193","value":"0.816193","low":"0","high":"0","ts":"1350594000"},{"open":"0.818331","close":"0.811557","value":"0.811557","low":"0","high":"0","ts":"1350939600"},{"open":"0.822977","close":"0.819001","value":"0.819001","low":"0","high":"0","ts":"1351458000"},{"open":"0.826378","close":"0.825287","value":"0.825287","low":"0","high":"0","ts":"1351803600"},{"open":"0.825491","close":"0.827746","value":"0.827746","low":"0","high":"0","ts":"1352149200"},{"open":"0.815395","close":"0.817996","value":"0.817996","low":"0","high":"0","ts":"1352667600"},{"open":"0.809782","close":"0.812018","value":"0.812018","low":"0","high":"0","ts":"1353013200"},{"open":"0.82021","close":"0.816527","value":"0.816527","low":"0","high":"0","ts":"1353358800"},{"open":"0.82352","close":"0.822368","value":"0.822368","low":"0","high":"0","ts":"1353877200"},{"open":"0.822977","close":"0.820951","value":"0.820951","low":"0","high":"0","ts":"1354222800"},{"open":"0.820681","close":"0.823859","value":"0.823859","low":"0","high":"0","ts":"1354568400"},{"open":"0.831601","close":"0.834446","value":"0.834446","low":"0","high":"0","ts":"1355086800"},{"open":"0.84317","close":"0.845666","value":"0.845666","low":"0","high":"0","ts":"1355432400"},{"open":"0.845166","close":"0.841963","value":"0.841963","low":"0","high":"0","ts":"1355778000"},{"open":"0.824198","close":"0.822436","value":"0.822436","low":"0","high":"0","ts":"1356296400"},{"open":"0.82122","close":"0.819605","value":"0.819605","low":"0","high":"0","ts":"1356642000"},{"open":"0.828912","close":"0.827609","value":"0.827609","low":"0","high":"0","ts":"1356987600"},{"open":"0.83091","close":"0.83675","value":"0.83675","low":"0","high":"0","ts":"1357506000"},{"open":"0.84538","close":"0.83696","value":"0.83696","low":"0","high":"0","ts":"1357851600"},{"open":"0.843028","close":"0.839349","value":"0.839349","low":"0","high":"0","ts":"1358197200"},{"open":"0.83668","close":"0.835841","value":"0.835841","low":"0","high":"0","ts":"1358715600"},{"open":"0.838082","close":"0.837731","value":"0.837731","low":"0","high":"0","ts":"1359061200"},{"open":"0.834168","close":"0.837942","value":"0.837942","low":"0","high":"0","ts":"1359406800"},{"open":"0.848033","close":"0.843313","value":"0.843313","low":"0","high":"0","ts":"1359925200"},{"open":"0.832986","close":"0.835003","value":"0.835003","low":"0","high":"0","ts":"1360270800"},{"open":"0.835422","close":"0.83956","value":"0.83956","low":"0","high":"0","ts":"1360616400"},{"open":"0.844309","close":"0.845451","value":"0.845451","low":"0","high":"0","ts":"1361134800"},{"open":"0.834516","close":"0.837591","value":"0.837591","low":"0","high":"0","ts":"1361480400"},{"open":"0.832917","close":"0.824742","value":"0.824742","low":"0","high":"0","ts":"1361826000"},{"open":"0.823316","close":"0.827472","value":"0.827472","low":"0","high":"0","ts":"1362344400"},{"open":"0.828226","close":"0.820681","value":"0.820681","low":"0","high":"0","ts":"1362690000"},{"open":"0.827404","close":"0.825968","value":"0.825968","low":"0","high":"0","ts":"1363035600"},{"open":"0.823181","close":"0.826515","value":"0.826515","low":"0","high":"0","ts":"1363554000"},{"open":"0.832224","close":"0.83619","value":"0.83619","low":"0","high":"0","ts":"1363899600"},{"open":"0.835981","close":"0.838363","value":"0.838363","low":"0","high":"0","ts":"1364245200"},{"open":"0.83668","close":"0.83689","value":"0.83689","low":"0","high":"0","ts":"1364763600"},{"open":"0.841822","close":"0.843313","value":"0.843313","low":"0","high":"0","ts":"1365109200"},{"open":"0.846167","close":"0.852297","value":"0.852297","low":"0","high":"0","ts":"1365454800"},{"open":"0.857486","close":"0.84076","value":"0.84076","low":"0","high":"0","ts":"1365973200"},{"open":"0.841893","close":"0.842105","value":"0.842105","low":"0","high":"0","ts":"1366318800"},{"open":"0.842531","close":"0.839631","value":"0.839631","low":"0","high":"0","ts":"1366664400"},{"open":"0.849329","close":"0.856751","value":"0.856751","low":"0","high":"0","ts":"1367182800"},{"open":"0.849618","close":"0.853242","value":"0.853242","low":"0","high":"0","ts":"1367528400"},{"open":"0.851789","close":"0.845666","value":"0.845666","low":"0","high":"0","ts":"1367874000"},{"open":"0.828226","close":"0.824946","value":"0.824946","low":"0","high":"0","ts":"1368392400"},{"open":"0.815927","close":"0.806517","value":"0.806517","low":"0","high":"0","ts":"1368738000"},{"open":"0.817394","close":"0.816927","value":"0.816927","low":"0","high":"0","ts":"1369083600"},{"open":"0.809979","close":"0.808538","value":"0.808538","low":"0","high":"0","ts":"1369602000"},{"open":"0.807885","close":"0.793903","value":"0.793903","low":"0","high":"0","ts":"1369947600"},{"open":"0.809192","close":"0.801667","value":"0.801667","low":"0","high":"0","ts":"1370293200"},{"open":"0.785608","close":"0.790326","value":"0.790326","low":"0","high":"0","ts":"1370811600"},{"open":"0.81011","close":"0.804829","value":"0.804829","low":"0","high":"0","ts":"1371157200"},{"open":"0.799808","close":"0.79885","value":"0.79885","low":"0","high":"0","ts":"1371502800"},{"open":"0.777001","close":"0.775134","value":"0.775134","low":"0","high":"0","ts":"1372021200"},{"open":"0.779788","close":"0.774054","value":"0.774054","low":"0","high":"0","ts":"1372366800"},{"open":"0.782718","close":"0.775074","value":"0.775074","low":"0","high":"0","ts":"1372712400"},{"open":"0.770416","close":"0.780031","value":"0.780031","low":"0","high":"0","ts":"1373230800"},{"open":"0.785608","close":"0.778089","value":"0.778089","low":"0","high":"0","ts":"1373576400"},{"open":"0.781006","close":"0.789328","value":"0.789328","low":"0","high":"0","ts":"1373922000"},{"open":"0.794029","close":"0.79694","value":"0.79694","low":"0","high":"0","ts":"1374440400"},{"open":"0.808473","close":"0.808669","value":"0.808669","low":"0","high":"0","ts":"1374786000"},{"open":"0.8036","close":"0.798658","value":"0.798658","low":"0","high":"0","ts":"1375131600"},{"open":"0.772618","close":"0.78235","value":"0.78235","low":"0","high":"0","ts":"1375650000"},{"open":"0.801025","close":"0.803923","value":"0.803923","low":"0","high":"0","ts":"1375995600"},{"open":"0.801732","close":"0.796432","value":"0.796432","low":"0","high":"0","ts":"1376341200"},{"open":"0.811096","close":"0.806842","value":"0.806842","low":"0","high":"0","ts":"1376859600"},{"open":"0.783269","close":"0.780153","value":"0.780153","low":"0","high":"0","ts":"1377205200"},{"open":"0.785484","close":"0.779788","value":"0.779788","low":"0","high":"0","ts":"1377550800"},{"open":"0.775494","close":"0.780945","value":"0.780945","low":"0","high":"0","ts":"1378069200"},{"open":"0.788706","close":"0.799872","value":"0.799872","low":"0","high":"0","ts":"1378414800"},{"open":"0.802375","close":"0.806777","value":"0.806777","low":"0","high":"0","ts":"1378760400"},{"open":"0.813603","close":"0.817194","value":"0.817194","low":"0","high":"0","ts":"1379278800"},{"open":"0.837731","close":"0.83682","value":"0.83682","low":"0","high":"0","ts":"1379624400"},{"open":"0.837521","close":"0.828295","value":"0.828295","low":"0","high":"0","ts":"1379970000"},{"open":"0.828295","close":"0.828912","value":"0.828912","low":"0","high":"0","ts":"1380488400"},{"open":"0.829531","close":"0.831601","value":"0.831601","low":"0","high":"0","ts":"1380834000"},{"open":"0.830772","close":"0.828912","value":"0.828912","low":"0","high":"0","ts":"1381179600"},{"open":"0.831324","close":"0.835701","value":"0.835701","low":"0","high":"0","ts":"1381698000"},{"open":"0.848824","close":"0.850196","value":"0.850196","low":"0","high":"0","ts":"1382043600"},{"open":"0.845594","close":"0.851426","value":"0.851426","low":"0","high":"0","ts":"1382389200"},{"open":"0.827267","close":"0.830151","value":"0.830151","low":"0","high":"0","ts":"1382907600"},{"open":"0.826583","close":"0.826788","value":"0.826788","low":"0","high":"0","ts":"1383253200"},{"open":"0.828912","close":"0.83647","value":"0.83647","low":"0","high":"0","ts":"1383598800"},{"open":"0.825219","close":"0.825287","value":"0.825287","low":"0","high":"0","ts":"1384117200"},{"open":"0.827472","close":"0.834098","value":"0.834098","low":"0","high":"0","ts":"1384462800"},{"open":"0.833681","close":"0.83696","value":"0.83696","low":"0","high":"0","ts":"1384808400"},{"open":"0.819001","close":"0.820749","value":"0.820749","low":"0","high":"0","ts":"1385326800"},{"open":"0.812216","close":"0.813008","value":"0.813008","low":"0","high":"0","ts":"1385672400"},{"open":"0.818599","close":"0.824198","value":"0.824198","low":"0","high":"0","ts":"1386018000"},{"open":"0.828912","close":"0.828295","value":"0.828295","low":"0","high":"0","ts":"1386536400"},{"open":"0.825219","close":"0.82672","value":"0.82672","low":"0","high":"0","ts":"1386882000"},{"open":"0.826173","close":"0.827198","value":"0.827198","low":"0","high":"0","ts":"1387227600"},{"open":"0.820681","close":"0.819874","value":"0.819874","low":"0","high":"0","ts":"1387746000"},{"open":"0.816993","close":"0.814996","value":"0.814996","low":"0","high":"0","ts":"1388091600"},{"open":"0.820614","close":"0.821153","value":"0.821153","low":"0","high":"0","ts":"1388437200"},{"open":"0.828569","close":"0.829187","value":"0.829187","low":"0","high":"0","ts":"1388955600"},{"open":"0.825832","close":"0.830289","value":"0.830289","low":"0","high":"0","ts":"1389301200"},{"open":"0.838012","close":"0.838223","value":"0.838223","low":"0","high":"0","ts":"1389646800"},{"open":"0.826515","close":"0.832778","value":"0.832778","low":"0","high":"0","ts":"1390165200"},{"open":"0.830772","close":"0.821288","value":"0.821288","low":"0","high":"0","ts":"1390510800"},{"open":"0.82352","close":"0.825764","value":"0.825764","low":"0","high":"0","ts":"1390856400"},{"open":"0.809717","close":"0.808473","value":"0.808473","low":"0","high":"0","ts":"1391374800"},{"open":"0.825082","close":"0.829325","value":"0.829325","low":"0","high":"0","ts":"1391720400"},{"open":"0.826993","close":"0.832154","value":"0.832154","low":"0","high":"0","ts":"1392066000"},{"open":"0.838715","close":"0.83689","value":"0.83689","low":"0","high":"0","ts":"1392584400"},{"open":"0.830634","close":"0.828295","value":"0.828295","low":"0","high":"0","ts":"1392930000"},{"open":"0.833125","close":"0.832917","value":"0.832917","low":"0","high":"0","ts":"1393275600"},{"open":"0.838504","close":"0.837241","value":"0.837241","low":"0","high":"0","ts":"1393794000"},{"open":"0.847817","close":"0.847027","value":"0.847027","low":"0","high":"0","ts":"1394139600"},{"open":"0.84717","close":"0.847027","value":"0.847027","low":"0","high":"0","ts":"1394485200"},{"open":"0.853679","close":"0.856531","value":"0.856531","low":"0","high":"0","ts":"1395003600"},{"open":"0.853388","close":"0.853607","value":"0.853607","low":"0","high":"0","ts":"1395349200"},{"open":"0.85492","close":"0.857706","value":"0.857706","low":"0","high":"0","ts":"1395694800"},{"open":"0.866476","close":"0.867604","value":"0.867604","low":"0","high":"0","ts":"1396213200"},{"open":"0.854774","close":"0.859919","value":"0.859919","low":"0","high":"0","ts":"1396558800"},{"open":"0.860511","close":"0.867604","value":"0.867604","low":"0","high":"0","ts":"1396904400"},{"open":"0.86881","close":"0.868734","value":"0.868734","low":"0","high":"0","ts":"1397422800"},{"open":"0.85778","close":"0.858959","value":"0.858959","low":"0","high":"0","ts":"1397768400"},{"open":"0.857706","close":"0.860067","value":"0.860067","low":"0","high":"0","ts":"1398114000"},{"open":"0.858516","close":"0.853752","value":"0.853752","low":"0","high":"0","ts":"1398632400"},{"open":"0.863483","close":"0.866852","value":"0.866852","low":"0","high":"0","ts":"1398978000"},{"open":"0.86798","close":"0.874126","value":"0.874126","low":"0","high":"0","ts":"1399323600"},{"open":"0.86259","close":"0.861995","value":"0.861995","low":"0","high":"0","ts":"1399842000"},{"open":"0.864528","close":"0.862738","value":"0.862738","low":"0","high":"0","ts":"1400187600"},{"open":"0.863111","close":"0.857339","value":"0.857339","low":"0","high":"0","ts":"1400533200"},{"open":"0.854701","close":"0.85492","value":"0.85492","low":"0","high":"0","ts":"1401051600"},{"open":"0.84868","close":"0.850051","value":"0.850051","low":"0","high":"0","ts":"1401397200"},{"open":"0.845523","close":"0.84317","value":"0.84317","low":"0","high":"0","ts":"1401742800"},{"open":"0.849473","close":"0.849329","value":"0.849329","low":"0","high":"0","ts":"1402261200"},{"open":"0.86881","close":"0.866401","value":"0.866401","low":"0","high":"0","ts":"1402606800"},{"open":"0.868206","close":"0.865951","value":"0.865951","low":"0","high":"0","ts":"1402952400"},{"open":"0.870625","close":"0.871156","value":"0.871156","low":"0","high":"0","ts":"1403470800"},{"open":"0.878272","close":"0.877732","value":"0.877732","low":"0","high":"0","ts":"1403816400"},{"open":"0.876194","close":"0.877501","value":"0.877501","low":"0","high":"0","ts":"1404162000"},{"open":"0.875273","close":"0.875964","value":"0.875964","low":"0","high":"0","ts":"1404680400"},{"open":"0.88269","close":"0.881446","value":"0.881446","low":"0","high":"0","ts":"1405026000"},{"open":"0.880669","close":"0.876885","value":"0.876885","low":"0","high":"0","ts":"1405371600"},{"open":"0.86949","close":"0.868885","value":"0.868885","low":"0","high":"0","ts":"1405890000"},{"open":"0.857633","close":"0.855286","value":"0.855286","low":"0","high":"0","ts":"1406235600"},{"open":"0.855066","close":"0.850412","value":"0.850412","low":"0","high":"0","ts":"1406581200"},{"open":"0.851716","close":"0.85237","value":"0.85237","low":"0","high":"0","ts":"1407099600"},{"open":"0.847889","close":"0.846095","value":"0.846095","low":"0","high":"0","ts":"1407445200"},{"open":"0.845881","close":"0.843597","value":"0.843597","low":"0","high":"0","ts":"1407790800"},{"open":"0.849329","close":"0.847961","value":"0.847961","low":"0","high":"0","ts":"1408309200"},{"open":"0.840972","close":"0.841609","value":"0.841609","low":"0","high":"0","ts":"1408654800"},{"open":"0.834585","close":"0.833264","value":"0.833264","low":"0","high":"0","ts":"1409000400"},{"open":"0.835631","close":"0.837661","value":"0.837661","low":"0","high":"0","ts":"1409518800"},{"open":"0.830979","close":"0.832986","value":"0.832986","low":"0","high":"0","ts":"1409864400"},{"open":"0.827883","close":"0.824606","value":"0.824606","low":"0","high":"0","ts":"1410210000"},{"open":"0.815195","close":"0.817661","value":"0.817661","low":"0","high":"0","ts":"1410728400"},{"open":"0.815794","close":"0.81281","value":"0.81281","low":"0","high":"0","ts":"1411074000"},{"open":"0.812414","close":"0.805153","value":"0.805153","low":"0","high":"0","ts":"1411419600"},{"open":"0.787526","close":"0.776217","value":"0.776217","low":"0","high":"0","ts":"1411938000"},{"open":"0.790389","close":"0.776458","value":"0.776458","low":"0","high":"0","ts":"1412283600"},{"open":"0.784621","close":"0.783453","value":"0.783453","low":"0","high":"0","ts":"1412629200"},{"open":"0.781189","close":"0.789266","value":"0.789266","low":"0","high":"0","ts":"1413147600"},{"open":"0.795482","close":"0.792142","value":"0.792142","low":"0","high":"0","ts":"1413493200"},{"open":"0.796876","close":"0.796115","value":"0.796115","low":"0","high":"0","ts":"1413838800"},{"open":"0.785793","close":"0.789453","value":"0.789453","low":"0","high":"0","ts":"1414357200"},{"open":"0.785114","close":"0.778877","value":"0.778877","low":"0","high":"0","ts":"1414702800"},{"open":"0.772201","close":"0.781128","value":"0.781128","low":"0","high":"0","ts":"1415048400"},{"open":"0.775314","close":"0.774953","value":"0.774953","low":"0","high":"0","ts":"1415566800"},{"open":"0.788208","close":"0.790826","value":"0.790826","low":"0","high":"0","ts":"1415912400"},{"open":"0.791327","close":"0.792393","value":"0.792393","low":"0","high":"0","ts":"1416258000"},{"open":"0.788519","close":"0.78604","value":"0.78604","low":"0","high":"0","ts":"1416776400"},{"open":"0.786782","close":"0.785299","value":"0.785299","low":"0","high":"0","ts":"1417122000"},{"open":"0.786782","close":"0.78064","value":"0.78064","low":"0","high":"0","ts":"1417467600"},{"open":"0.77101","close":"0.765345","value":"0.765345","low":"0","high":"0","ts":"1417986000"},{"open":"0.781983","close":"0.777726","value":"0.777726","low":"0","high":"0","ts":"1418331600"},{"open":"0.774593","close":"0.779788","value":"0.779788","low":"0","high":"0","ts":"1418677200"},{"open":"0.776398","close":"0.772738","value":"0.772738","low":"0","high":"0","ts":"1419195600"},{"open":"0.774114","close":"0.776036","value":"0.776036","low":"0","high":"0","ts":"1419541200"},{"open":"0.778998","close":"0.782901","value":"0.782901","low":"0","high":"0","ts":"1419886800"},{"open":"0.769408","close":"0.76864","value":"0.76864","low":"0","high":"0","ts":"1420405200"},{"open":"0.782779","close":"0.783945","value":"0.783945","low":"0","high":"0","ts":"1420750800"},{"open":"0.778392","close":"0.773754","value":"0.773754","low":"0","high":"0","ts":"1421096400"},{"open":"0.779606","close":"0.77815","value":"0.77815","low":"0","high":"0","ts":"1421614800"},{"open":"0.750413","close":"0.745657","value":"0.745657","low":"0","high":"0","ts":"1421960400"},{"open":"0.742721","close":"0.744934","value":"0.744934","low":"0","high":"0","ts":"1422306000"},{"open":"0.723798","close":"0.730407","value":"0.730407","low":"0","high":"0","ts":"1422824400"},{"open":"0.7397","close":"0.736106","value":"0.736106","low":"0","high":"0","ts":"1423170000"},{"open":"0.74129","close":"0.740302","value":"0.740302","low":"0","high":"0","ts":"1423515600"},{"open":"0.745823","close":"0.750131","value":"0.750131","low":"0","high":"0","ts":"1424034000"},{"open":"0.752106","close":"0.752615","value":"0.752615","low":"0","high":"0","ts":"1424379600"},{"open":"0.752672","close":"0.749064","value":"0.749064","low":"0","high":"0","ts":"1424725200"},{"open":"0.759705","close":"0.750976","value":"0.750976","low":"0","high":"0","ts":"1425243600"},{"open":"0.748391","close":"0.736269","value":"0.736269","low":"0","high":"0","ts":"1425589200"},{"open":"0.736974","close":"0.727484","value":"0.727484","low":"0","high":"0","ts":"1425934800"},{"open":"0.733514","close":"0.736974","value":"0.736974","low":"0","high":"0","ts":"1426453200"},{"open":"0.742005","close":"0.756659","value":"0.756659","low":"0","high":"0","ts":"1426798800"},{"open":"0.76558","close":"0.765345","value":"0.765345","low":"0","high":"0","ts":"1427144400"},{"open":"0.758208","close":"0.751371","value":"0.751371","low":"0","high":"0","ts":"1427662800"},{"open":"0.751315","close":"0.761209","value":"0.761209","low":"0","high":"0","ts":"1428008400"},{"open":"0.754489","close":"0.7494","value":"0.7494","low":"0","high":"0","ts":"1428354000"},{"open":"0.753012","close":"0.745434","value":"0.745434","low":"0","high":"0","ts":"1428872400"},{"open":"0.767401","close":"0.768344","value":"0.768344","low":"0","high":"0","ts":"1429218000"},{"open":"0.766518","close":"0.767048","value":"0.767048","low":"0","high":"0","ts":"1429563600"},{"open":"0.760225","close":"0.764526","value":"0.764526","low":"0","high":"0","ts":"1430082000"},{"open":"0.762428","close":"0.753807","value":"0.753807","low":"0","high":"0","ts":"1430427600"},{"open":"0.753977","close":"0.755801","value":"0.755801","low":"0","high":"0","ts":"1430773200"},{"open":"0.752785","close":"0.733568","value":"0.733568","low":"0","high":"0","ts":"1431291600"},{"open":"0.749906","close":"0.747496","value":"0.747496","low":"0","high":"0","ts":"1431637200"},{"open":"0.739317","close":"0.73443","value":"0.73443","low":"0","high":"0","ts":"1431982800"},{"open":"0.732977","close":"0.730994","value":"0.730994","low":"0","high":"0","ts":"1432501200"},{"open":"0.717824","close":"0.710732","value":"0.710732","low":"0","high":"0","ts":"1432846800"},{"open":"0.710985","close":"0.718288","value":"0.718288","low":"0","high":"0","ts":"1433192400"},{"open":"0.705318","close":"0.71449","value":"0.71449","low":"0","high":"0","ts":"1433710800"},{"open":"0.701508","close":"0.698324","value":"0.698324","low":"0","high":"0","ts":"1434056400"},{"open":"0.700624","close":"0.698812","value":"0.698812","low":"0","high":"0","ts":"1434402000"},{"open":"0.691085","close":"0.686483","value":"0.686483","low":"0","high":"0","ts":"1434920400"},{"open":"0.691994","close":"0.684603","value":"0.684603","low":"0","high":"0","ts":"1435266000"},{"open":"0.686201","close":"0.676361","value":"0.676361","low":"0","high":"0","ts":"1435611600"},{"open":"0.668807","close":"0.668807","value":"0.668807","low":"0","high":"0","ts":"1436130000"},{"open":"0.674809","close":"0.672585","value":"0.672585","low":"0","high":"0","ts":"1436475600"},{"open":"0.669703","close":"0.671592","value":"0.671592","low":"0","high":"0","ts":"1436821200"},{"open":"0.652997","close":"0.656599","value":"0.656599","low":"0","high":"0","ts":"1437339600"},{"open":"0.660808","close":"0.657808","value":"0.657808","low":"0","high":"0","ts":"1437685200"},{"open":"0.660502","close":"0.66921","value":"0.66921","low":"0","high":"0","ts":"1438030800"},{"open":"0.659718","close":"0.656254","value":"0.656254","low":"0","high":"0","ts":"1438549200"},{"open":"0.655609","close":"0.662296","value":"0.662296","low":"0","high":"0","ts":"1438894800"},{"open":"0.662778","close":"0.653595","value":"0.653595","low":"0","high":"0","ts":"1439240400"},{"open":"0.655394","close":"0.657289","value":"0.657289","low":"0","high":"0","ts":"1439758800"},{"open":"0.663702","close":"0.668583","value":"0.668583","low":"0","high":"0","ts":"1440104400"},{"open":"0.648298","close":"0.647291","value":"0.647291","low":"0","high":"0","ts":"1440450000"},{"open":"0.647207","close":"0.633995","value":"0.633995","low":"0","high":"0","ts":"1440968400"},{"open":"0.640492","close":"0.628338","value":"0.628338","low":"0","high":"0","ts":"1441314000"},{"open":"0.626488","close":"0.634598","value":"0.634598","low":"0","high":"0","ts":"1441659600"},{"open":"0.633112","close":"0.633072","value":"0.633072","low":"0","high":"0","ts":"1442178000"},{"open":"0.63589","close":"0.639632","value":"0.639632","low":"0","high":"0","ts":"1442523600"},{"open":"0.632511","close":"0.629485","value":"0.629485","low":"0","high":"0","ts":"1442869200"},{"open":"0.637999","close":"0.632911","value":"0.632911","low":"0","high":"0","ts":"1443387600"},{"open":"0.640492","close":"0.644538","value":"0.644538","low":"0","high":"0","ts":"1443733200"},{"open":"0.649309","close":"0.654279","value":"0.654279","low":"0","high":"0","ts":"1444078800"},{"open":"0.670017","close":"0.671772","value":"0.671772","low":"0","high":"0","ts":"1444597200"},{"open":"0.685777","close":"0.681199","value":"0.681199","low":"0","high":"0","ts":"1444942800"},{"open":"0.679486","close":"0.675265","value":"0.675265","low":"0","high":"0","ts":"1445288400"},{"open":"0.677002","close":"0.678841","value":"0.678841","low":"0","high":"0","ts":"1445806800"},{"open":"0.669882","close":"0.677736","value":"0.677736","low":"0","high":"0","ts":"1446152400"},{"open":"0.674809","close":"0.6664","value":"0.6664","low":"0","high":"0","ts":"1446498000"},{"open":"0.652699","close":"0.653253","value":"0.653253","low":"0","high":"0","ts":"1447016400"},{"open":"0.654579","close":"0.654793","value":"0.654793","low":"0","high":"0","ts":"1447362000"},{"open":"0.649688","close":"0.647207","value":"0.647207","low":"0","high":"0","ts":"1447707600"},{"open":"0.656901","close":"0.652061","value":"0.652061","low":"0","high":"0","ts":"1448226000"},{"open":"0.657505","close":"0.653381","value":"0.653381","low":"0","high":"0","ts":"1448571600"},{"open":"0.658718","close":"0.667646","value":"0.667646","low":"0","high":"0","ts":"1448917200"},{"open":"0.674491","close":"0.664408","value":"0.664408","low":"0","high":"0","ts":"1449435600"},{"open":"0.675995","close":"0.672314","value":"0.672314","low":"0","high":"0","ts":"1449781200"},{"open":"0.676087","close":"0.676956","value":"0.676956","low":"0","high":"0","ts":"1450126800"},{"open":"0.6749","close":"0.676361","value":"0.676361","low":"0","high":"0","ts":"1450645200"},{"open":"0.681199","close":"0.68362","value":"0.68362","low":"0","high":"0","ts":"1450990800"},{"open":"0.684885","close":"0.686955","value":"0.686955","low":"0","high":"0","ts":"1451336400"},{"open":"0.684088","close":"0.675174","value":"0.675174","low":"0","high":"0","ts":"1451854800"},{"open":"0.66291","close":"0.654622","value":"0.654622","low":"0","high":"0","ts":"1452200400"},{"open":"0.656211","close":"0.653808","value":"0.653808","low":"0","high":"0","ts":"1452546000"},{"open":"0.647585","close":"0.64512","value":"0.64512","low":"0","high":"0","ts":"1453064400"},{"open":"0.653211","close":"0.649435","value":"0.649435","low":"0","high":"0","ts":"1453410000"},{"open":"0.645494","close":"0.649899","value":"0.649899","low":"0","high":"0","ts":"1453755600"},{"open":"0.648214","close":"0.654707","value":"0.654707","low":"0","high":"0","ts":"1454274000"},{"open":"0.672495","close":"0.663086","value":"0.663086","low":"0","high":"0","ts":"1454619600"},{"open":"0.662998","close":"0.663526","value":"0.663526","low":"0","high":"0","ts":"1454965200"},{"open":"0.663086","close":"0.664805","value":"0.664805","low":"0","high":"0","ts":"1455483600"},{"open":"0.664805","close":"0.66313","value":"0.66313","low":"0","high":"0","ts":"1455829200"},{"open":"0.670107","close":"0.664319","value":"0.664319","low":"0","high":"0","ts":"1456174800"},{"open":"0.663218","close":"0.659065","value":"0.659065","low":"0","high":"0","ts":"1456693200"},{"open":"0.672721","close":"0.681617","value":"0.681617","low":"0","high":"0","ts":"1457038800"},{"open":"0.68018","close":"0.673764","value":"0.673764","low":"0","high":"0","ts":"1457384400"},{"open":"0.674718","close":"0.667512","value":"0.667512","low":"0","high":"0","ts":"1457902800"},{"open":"0.685495","close":"0.679625","value":"0.679625","low":"0","high":"0","ts":"1458248400"},{"open":"0.676407","close":"0.675311","value":"0.675311","low":"0","high":"0","ts":"1458594000"},{"open":"0.668807","close":"0.672224","value":"0.672224","low":"0","high":"0","ts":"1459112400"},{"open":"0.691324","close":"0.690369","value":"0.690369","low":"0","high":"0","ts":"1459458000"},{"open":"0.683714","close":"0.680411","value":"0.680411","low":"0","high":"0","ts":"1459803600"},{"open":"0.681013","close":"0.685824","value":"0.685824","low":"0","high":"0","ts":"1460322000"},{"open":"0.685307","close":"0.692185","value":"0.692185","low":"0","high":"0","ts":"1460667600"},{"open":"0.69512","close":"0.704424","value":"0.704424","low":"0","high":"0","ts":"1461013200"},{"open":"0.685589","close":"0.685495","value":"0.685495","low":"0","high":"0","ts":"1461531600"},{"open":"0.696621","close":"0.697496","value":"0.697496","low":"0","high":"0","ts":"1461877200"},{"open":"0.702198","close":"0.691372","value":"0.691372","low":"0","high":"0","ts":"1462222800"},{"open":"0.682594","close":"0.676819","value":"0.676819","low":"0","high":"0","ts":"1462741200"},{"open":"0.682501","close":"0.677415","value":"0.677415","low":"0","high":"0","ts":"1463086800"},{"open":"0.679302","close":"0.681106","value":"0.681106","low":"0","high":"0","ts":"1463432400"},{"open":"0.675904","close":"0.676361","value":"0.676361","low":"0","high":"0","ts":"1463950800"},{"open":"0.674218","close":"0.669792","value":"0.669792","low":"0","high":"0","ts":"1464296400"},{"open":"0.669703","close":"0.676361","value":"0.676361","low":"0","high":"0","ts":"1464642000"},{"open":"0.695701","close":"0.692281","value":"0.692281","low":"0","high":"0","ts":"1465160400"},{"open":"0.710682","close":"0.705567","value":"0.705567","low":"0","high":"0","ts":"1465506000"},{"open":"0.706814","close":"0.699301","value":"0.699301","low":"0","high":"0","ts":"1465851600"},{"open":"0.705219","close":"0.711946","value":"0.711946","low":"0","high":"0","ts":"1466370000"},{"open":"0.7259","close":"0.713369","value":"0.713369","low":"0","high":"0","ts":"1466715600"},{"open":"0.700182","close":"0.704821","value":"0.704821","low":"0","high":"0","ts":"1467061200"},{"open":"0.715205","close":"0.722857","value":"0.722857","low":"0","high":"0","ts":"1467579600"},{"open":"0.72338","close":"0.730834","value":"0.730834","low":"0","high":"0","ts":"1467925200"},{"open":"0.722126","close":"0.73014","value":"0.73014","low":"0","high":"0","ts":"1468270800"},{"open":"0.7122","close":"0.711491","value":"0.711491","low":"0","high":"0","ts":"1468789200"},{"open":"0.69979","close":"0.69979","value":"0.69979","low":"0","high":"0","ts":"1469134800"},{"open":"0.699888","close":"0.705467","value":"0.705467","low":"0","high":"0","ts":"1469480400"},{"open":"0.720409","close":"0.717206","value":"0.717206","low":"0","high":"0","ts":"1469998800"},{"open":"0.717515","close":"0.714439","value":"0.714439","low":"0","high":"0","ts":"1470344400"},{"open":"0.714388","close":"0.716589","value":"0.716589","low":"0","high":"0","ts":"1470690000"},{"open":"0.719891","close":"0.720877","value":"0.720877","low":"0","high":"0","ts":"1471208400"},{"open":"0.730087","close":"0.728067","value":"0.728067","low":"0","high":"0","ts":"1471554000"},{"open":"0.727379","close":"0.729395","value":"0.729395","low":"0","high":"0","ts":"1471899600"},{"open":"0.724795","close":"0.725058","value":"0.725058","low":"0","high":"0","ts":"1472418000"},{"open":"0.728704","close":"0.730247","value":"0.730247","low":"0","high":"0","ts":"1472763600"},{"open":"0.73078","close":"0.741675","value":"0.741675","low":"0","high":"0","ts":"1473109200"},{"open":"0.732386","close":"0.73524","value":"0.73524","low":"0","high":"0","ts":"1473627600"},{"open":"0.731797","close":"0.726903","value":"0.726903","low":"0","high":"0","ts":"1473973200"},{"open":"0.72998","close":"0.731422","value":"0.731422","low":"0","high":"0","ts":"1474318800"},{"open":"0.725321","close":"0.727484","value":"0.727484","low":"0","high":"0","ts":"1474837200"},{"open":"0.725584","close":"0.728651","value":"0.728651","low":"0","high":"0","ts":"1475182800"},{"open":"0.728226","close":"0.720981","value":"0.720981","low":"0","high":"0","ts":"1475528400"},{"open":"0.716178","close":"0.713725","value":"0.713725","low":"0","high":"0","ts":"1476046800"},{"open":"0.710177","close":"0.708466","value":"0.708466","low":"0","high":"0","ts":"1476392400"},{"open":"0.713623","close":"0.719166","value":"0.719166","low":"0","high":"0","ts":"1476738000"},{"open":"0.716486","close":"0.713827","value":"0.713827","low":"0","high":"0","ts":"1477256400"},{"open":"0.712403","close":"0.71623","value":"0.71623","low":"0","high":"0","ts":"1477602000"},{"open":"0.715052","close":"0.718442","value":"0.718442","low":"0","high":"0","ts":"1477947600"},{"open":"0.731957","close":"0.734214","value":"0.734214","low":"0","high":"0","ts":"1478466000"},{"open":"0.720981","close":"0.711896","value":"0.711896","low":"0","high":"0","ts":"1478811600"},{"open":"0.711592","close":"0.710177","value":"0.710177","low":"0","high":"0","ts":"1479157200"},{"open":"0.701508","close":"0.706614","value":"0.706614","low":"0","high":"0","ts":"1479675600"},{"open":"0.700084","close":"0.704225","value":"0.704225","low":"0","high":"0","ts":"1480021200"},{"open":"0.707214","close":"0.712606","value":"0.712606","low":"0","high":"0","ts":"1480366800"},{"open":"0.714796","close":"0.714082","value":"0.714082","low":"0","high":"0","ts":"1480885200"},{"open":"0.717309","close":"0.713369","value":"0.713369","low":"0","high":"0","ts":"1481230800"},{"open":"0.720669","close":"0.720305","value":"0.720305","low":"0","high":"0","ts":"1481576400"},{"open":"0.698324","close":"0.692905","value":"0.692905","low":"0","high":"0","ts":"1482094800"},{"open":"0.690226","close":"0.688137","value":"0.688137","low":"0","high":"0","ts":"1482440400"},{"open":"0.690226","close":"0.68899","value":"0.68899","low":"0","high":"0","ts":"1482786000"},{"open":"0.693963","close":"0.692425","value":"0.692425","low":"0","high":"0","ts":"1483304400"},{"open":"0.702543","close":"0.695943","value":"0.695943","low":"0","high":"0","ts":"1483650000"},{"open":"0.701508","close":"0.69891","value":"0.69891","low":"0","high":"0","ts":"1483995600"},{"open":"0.710631","close":"0.710278","value":"0.710278","low":"0","high":"0","ts":"1484514000"},{"open":"0.718288","close":"0.716897","value":"0.716897","low":"0","high":"0","ts":"1484859600"},{"open":"0.723275","close":"0.72469","value":"0.72469","low":"0","high":"0","ts":"1485205200"},{"open":"0.726903","close":"0.728491","value":"0.728491","low":"0","high":"0","ts":"1485723600"},{"open":"0.729022","close":"0.731529","value":"0.731529","low":"0","high":"0","ts":"1486069200"},{"open":"0.732011","close":"0.730087","value":"0.730087","low":"0","high":"0","ts":"1486414800"},{"open":"0.719683","close":"0.717669","value":"0.717669","low":"0","high":"0","ts":"1486933200"},{"open":"0.719787","close":"0.719476","value":"0.719476","low":"0","high":"0","ts":"1487278800"},{"open":"0.718546","close":"0.716178","value":"0.716178","low":"0","high":"0","ts":"1487624400"},{"open":"0.719683","close":"0.719321","value":"0.719321","low":"0","high":"0","ts":"1488142800"},{"open":"0.706015","close":"0.704176","value":"0.704176","low":"0","high":"0","ts":"1488488400"},{"open":"0.698959","close":"0.69541","value":"0.69541","low":"0","high":"0","ts":"1488834000"},{"open":"0.691898","close":"0.692329","value":"0.692329","low":"0","high":"0","ts":"1489352400"},{"open":"0.698665","close":"0.701656","value":"0.701656","low":"0","high":"0","ts":"1489698000"},{"open":"0.705467","close":"0.704176","value":"0.704176","low":"0","high":"0","ts":"1490043600"},{"open":"0.70279","close":"0.704622","value":"0.704622","low":"0","high":"0","ts":"1490562000"},{"open":"0.699154","close":"0.700722","value":"0.700722","low":"0","high":"0","ts":"1490907600"},{"open":"0.70141","close":"0.697301","value":"0.697301","low":"0","high":"0","ts":"1491253200"},{"open":"0.69512","close":"0.696185","value":"0.696185","low":"0","high":"0","ts":"1491771600"},{"open":"0.699888","close":"0.699888","value":"0.699888","low":"0","high":"0","ts":"1492117200"},{"open":"0.700231","close":"0.704275","value":"0.704275","low":"0","high":"0","ts":"1492462800"},{"open":"0.704622","close":"0.701705","value":"0.701705","low":"0","high":"0","ts":"1492981200"},{"open":"0.687758","close":"0.686766","value":"0.686766","low":"0","high":"0","ts":"1493326800"},{"open":"0.690655","close":"0.693481","value":"0.693481","low":"0","high":"0","ts":"1493672400"},{"open":"0.692809","close":"0.690703","value":"0.690703","low":"0","high":"0","ts":"1494190800"},{"open":"0.685025","close":"0.686389","value":"0.686389","low":"0","high":"0","ts":"1494536400"},{"open":"0.688326","close":"0.688326","value":"0.688326","low":"0","high":"0","ts":"1494882000"},{"open":"0.693722","close":"0.699594","value":"0.699594","low":"0","high":"0","ts":"1495400400"},{"open":"0.702247","close":"0.706165","value":"0.706165","low":"0","high":"0","ts":"1495746000"},{"open":"0.705716","close":"0.709623","value":"0.709623","low":"0","high":"0","ts":"1496091600"},{"open":"0.714133","close":"0.713827","value":"0.713827","low":"0","high":"0","ts":"1496610000"},{"open":"0.721397","close":"0.721084","value":"0.721084","low":"0","high":"0","ts":"1496955600"},{"open":"0.719787","close":"0.722126","value":"0.722126","low":"0","high":"0","ts":"1497301200"},{"open":"0.724953","close":"0.723484","value":"0.723484","low":"0","high":"0","ts":"1497819600"},{"open":"0.726533","close":"0.728651","value":"0.728651","low":"0","high":"0","ts":"1498165200"},{"open":"0.728863","close":"0.727114","value":"0.727114","low":"0","high":"0","ts":"1498510800"},{"open":"0.732708","close":"0.729395","value":"0.729395","low":"0","high":"0","ts":"1499029200"},{"open":"0.727537","close":"0.728173","value":"0.728173","low":"0","high":"0","ts":"1499374800"},{"open":"0.72759","close":"0.722491","value":"0.722491","low":"0","high":"0","ts":"1499720400"},{"open":"0.733891","close":"0.73185","value":"0.73185","low":"0","high":"0","ts":"1500238800"},{"open":"0.740083","close":"0.745601","value":"0.745601","low":"0","high":"0","ts":"1500584400"},{"open":"0.743494","close":"0.741785","value":"0.741785","low":"0","high":"0","ts":"1500930000"},{"open":"0.750525","close":"0.751484","value":"0.751484","low":"0","high":"0","ts":"1501448400"},{"open":"0.743494","close":"0.74096","value":"0.74096","low":"0","high":"0","ts":"1501794000"},{"open":"0.736052","close":"0.73303","value":"0.73303","low":"0","high":"0","ts":"1502139600"},{"open":"0.731422","close":"0.728757","value":"0.728757","low":"0","high":"0","ts":"1502658000"},{"open":"0.728067","close":"0.731368","value":"0.731368","low":"0","high":"0","ts":"1503003600"},{"open":"0.732762","close":"0.727908","value":"0.727908","low":"0","high":"0","ts":"1503349200"},{"open":"0.723589","close":"0.725637","value":"0.725637","low":"0","high":"0","ts":"1503867600"},{"open":"0.717875","close":"0.715615","value":"0.715615","low":"0","high":"0","ts":"1504213200"},{"open":"0.716178","close":"0.723589","value":"0.723589","low":"0","high":"0","ts":"1504558800"},{"open":"0.728704","close":"0.725479","value":"0.725479","low":"0","high":"0","ts":"1505077200"},{"open":"0.721761","close":"0.729022","value":"0.729022","low":"0","high":"0","ts":"1505422800"},{"open":"0.726375","close":"0.731797","value":"0.731797","low":"0","high":"0","ts":"1505768400"},{"open":"0.736323","close":"0.726427","value":"0.726427","low":"0","high":"0","ts":"1506286800"},{"open":"0.723589","close":"0.720669","value":"0.720669","low":"0","high":"0","ts":"1506632400"},{"open":"0.719683","close":"0.715922","value":"0.715922","low":"0","high":"0","ts":"1506978000"},{"open":"0.707814","close":"0.706514","value":"0.706514","low":"0","high":"0","ts":"1507496400"},{"open":"0.712657","close":"0.716743","value":"0.716743","low":"0","high":"0","ts":"1507842000"},{"open":"0.717206","close":"0.717103","value":"0.717103","low":"0","high":"0","ts":"1508187600"},{"open":"0.696816","close":"0.696573","value":"0.696573","low":"0","high":"0","ts":"1508706000"},{"open":"0.683807","close":"0.688089","value":"0.688089","low":"0","high":"0","ts":"1509051600"},{"open":"0.687616","close":"0.684697","value":"0.684697","low":"0","high":"0","ts":"1509397200"},{"open":"0.690512","close":"0.694589","value":"0.694589","low":"0","high":"0","ts":"1509915600"},{"open":"0.694734","close":"0.692953","value":"0.692953","low":"0","high":"0","ts":"1510261200"},{"open":"0.690226","close":"0.687569","value":"0.687569","low":"0","high":"0","ts":"1510606800"},{"open":"0.680411","close":"0.680967","value":"0.680967","low":"0","high":"0","ts":"1511125200"},{"open":"0.689132","close":"0.688089","value":"0.688089","low":"0","high":"0","ts":"1511470800"},{"open":"0.691228","close":"0.689988","value":"0.689988","low":"0","high":"0","ts":"1511816400"},{"open":"0.688563","close":"0.685777","value":"0.685777","low":"0","high":"0","ts":"1512334800"},{"open":"0.683247","close":"0.684041","value":"0.684041","low":"0","high":"0","ts":"1512680400"},{"open":"0.691133","close":"0.693385","value":"0.693385","low":"0","high":"0","ts":"1513026000"},{"open":"0.700084","close":"0.699496","value":"0.699496","low":"0","high":"0","ts":"1513544400"},{"open":"0.701804","close":"0.702296","value":"0.702296","low":"0","high":"0","ts":"1513890000"},{"open":"0.702198","close":"0.703878","value":"0.703878","low":"0","high":"0","ts":"1514235600"},{"open":"0.708667","close":"0.71053","value":"0.71053","low":"0","high":"0","ts":"1514754000"},{"open":"0.71541","close":"0.716897","value":"0.716897","low":"0","high":"0","ts":"1515099600"},{"open":"0.717618","close":"0.716127","value":"0.716127","low":"0","high":"0","ts":"1515445200"},{"open":"0.726691","close":"0.730087","value":"0.730087","low":"0","high":"0","ts":"1515963600"},{"open":"0.730087","close":"0.727696","value":"0.727696","low":"0","high":"0","ts":"1516309200"},{"open":"0.732869","close":"0.735402","value":"0.735402","low":"0","high":"0","ts":"1516654800"},{"open":"0.734592","close":"0.732172","value":"0.732172","low":"0","high":"0","ts":"1517173200"},{"open":"0.739919","close":"0.730247","value":"0.730247","low":"0","high":"0","ts":"1517518800"},{"open":"0.726533","close":"0.734214","value":"0.734214","low":"0","high":"0","ts":"1517864400"},{"open":"0.72448","close":"0.726375","value":"0.726375","low":"0","high":"0","ts":"1518382800"},{"open":"0.740905","close":"0.73888","value":"0.73888","low":"0","high":"0","ts":"1518728400"},{"open":"0.737191","close":"0.734808","value":"0.734808","low":"0","high":"0","ts":"1519074000"},{"open":"0.729288","close":"0.7303","value":"0.7303","low":"0","high":"0","ts":"1519592400"},{"open":"0.724795","close":"0.723589","value":"0.723589","low":"0","high":"0","ts":"1519938000"},{"open":"0.722596","close":"0.728969","value":"0.728969","low":"0","high":"0","ts":"1520283600"},{"open":"0.73046","close":"0.729607","value":"0.729607","low":"0","high":"0","ts":"1520802000"},{"open":"0.727802","close":"0.721605","value":"0.721605","low":"0","high":"0","ts":"1521147600"},{"open":"0.724165","close":"0.718391","value":"0.718391","low":"0","high":"0","ts":"1521493200"},{"open":"0.724638","close":"0.729874","value":"0.729874","low":"0","high":"0","ts":"1522011600"},{"open":"0.72338","close":"0.723589","value":"0.723589","low":"0","high":"0","ts":"1522357200"},{"open":"0.721345","close":"0.725637","value":"0.725637","low":"0","high":"0","ts":"1522702800"},{"open":"0.727008","close":"0.73062","value":"0.73062","low":"0","high":"0","ts":"1523221200"},{"open":"0.737681","close":"0.735943","value":"0.735943","low":"0","high":"0","ts":"1523566800"},{"open":"0.736485","close":"0.734268","value":"0.734268","low":"0","high":"0","ts":"1523912400"},{"open":"0.721709","close":"0.714796","value":"0.714796","low":"0","high":"0","ts":"1524430800"},{"open":"0.706215","close":"0.708516","value":"0.708516","low":"0","high":"0","ts":"1524776400"},{"open":"0.703433","close":"0.700476","value":"0.700476","low":"0","high":"0","ts":"1525122000"},{"open":"0.701705","close":"0.701705","value":"0.701705","low":"0","high":"0","ts":"1525640400"},{"open":"0.696282","close":"0.696816","value":"0.696816","low":"0","high":"0","ts":"1525986000"},{"open":"0.691419","close":"0.686201","value":"0.686201","low":"0","high":"0","ts":"1526331600"},{"open":"0.692761","close":"0.694637","value":"0.694637","low":"0","high":"0","ts":"1526850000"},{"open":"0.692089","close":"0.691802","value":"0.691802","low":"0","high":"0","ts":"1527195600"},{"open":"0.694203","close":"0.690369","value":"0.690369","low":"0","high":"0","ts":"1527541200"},{"open":"0.697885","close":"0.702889","value":"0.702889","low":"0","high":"0","ts":"1528059600"},{"open":"0.702543","close":"0.703334","value":"0.703334","low":"0","high":"0","ts":"1528405200"},{"open":"0.702593","close":"0.700722","value":"0.700722","low":"0","high":"0","ts":"1528750800"},{"open":"0.694589","close":"0.694396","value":"0.694396","low":"0","high":"0","ts":"1529269200"},{"open":"0.688326","close":"0.690799","value":"0.690799","low":"0","high":"0","ts":"1529614800"},{"open":"0.690179","close":"0.686153","value":"0.686153","low":"0","high":"0","ts":"1529960400"},{"open":"0.67861","close":"0.671637","value":"0.671637","low":"0","high":"0","ts":"1530478800"},{"open":"0.67838","close":"0.684088","value":"0.684088","low":"0","high":"0","ts":"1530824400"},{"open":"0.68362","close":"0.683807","value":"0.683807","low":"0","high":"0","ts":"1531170000"},{"open":"0.677231","close":"0.677782","value":"0.677782","low":"0","high":"0","ts":"1531688400"},{"open":"0.674764","close":"0.680874","value":"0.680874","low":"0","high":"0","ts":"1532034000"},{"open":"0.67861","close":"0.680087","value":"0.680087","low":"0","high":"0","ts":"1532379600"},{"open":"0.679902","close":"0.682314","value":"0.682314","low":"0","high":"0","ts":"1532898000"},{"open":"0.675356","close":"0.674309","value":"0.674309","low":"0","high":"0","ts":"1533243600"},{"open":"0.673219","close":"0.673491","value":"0.673491","low":"0","high":"0","ts":"1533589200"},{"open":"0.658068","close":"0.657895","value":"0.657895","low":"0","high":"0","ts":"1534107600"},{"open":"0.658675","close":"0.66379","value":"0.66379","low":"0","high":"0","ts":"1534453200"},{"open":"0.664143","close":"0.669165","value":"0.669165","low":"0","high":"0","ts":"1534798800"},{"open":"0.669165","close":"0.669613","value":"0.669613","low":"0","high":"0","ts":"1535317200"},{"open":"0.665557","close":"0.662427","value":"0.662427","low":"0","high":"0","ts":"1535662800"},{"open":"0.660066","close":"0.655609","value":"0.655609","low":"0","high":"0","ts":"1536008400"},{"open":"0.653296","close":"0.652699","value":"0.652699","low":"0","high":"0","ts":"1536526800"},{"open":"0.656039","close":"0.654836","value":"0.654836","low":"0","high":"0","ts":"1536872400"},{"open":"0.657592","close":"0.658198","value":"0.658198","low":"0","high":"0","ts":"1537218000"},{"open":"0.667735","close":"0.664584","value":"0.664584","low":"0","high":"0","ts":"1537736400"},{"open":"0.661726","close":"0.661857","value":"0.661857","low":"0","high":"0","ts":"1538082000"},{"open":"0.661419","close":"0.65937","value":"0.65937","low":"0","high":"0","ts":"1538427600"},{"open":"0.646037","close":"0.64487","value":"0.64487","low":"0","high":"0","ts":"1538946000"},{"open":"0.652188","close":"0.650787","value":"0.650787","low":"0","high":"0","ts":"1539291600"},{"open":"0.65505","close":"0.658458","value":"0.658458","low":"0","high":"0","ts":"1539637200"},{"open":"0.658155","close":"0.655953","value":"0.655953","low":"0","high":"0","ts":"1540155600"},{"open":"0.652784","close":"0.651169","value":"0.651169","low":"0","high":"0","ts":"1540501200"},{"open":"0.652316","close":"0.655394","value":"0.655394","low":"0","high":"0","ts":"1540846800"},{"open":"0.664673","close":"0.666223","value":"0.666223","low":"0","high":"0","ts":"1541365200"},{"open":"0.675402","close":"0.6739","value":"0.6739","low":"0","high":"0","ts":"1541710800"},{"open":"0.671006","close":"0.676498","value":"0.676498","low":"0","high":"0","ts":"1542056400"},{"open":"0.688231","close":"0.683807","value":"0.683807","low":"0","high":"0","ts":"1542574800"},{"open":"0.681431","close":"0.678104","value":"0.678104","low":"0","high":"0","ts":"1542920400"},{"open":"0.677094","close":"0.678795","value":"0.678795","low":"0","high":"0","ts":"1543266000"},{"open":"0.690703","close":"0.692809","value":"0.692809","low":"0","high":"0","ts":"1543784400"},{"open":"0.687332","close":"0.686766","value":"0.686766","low":"0","high":"0","ts":"1544130000"},{"open":"0.687049","close":"0.687853","value":"0.687853","low":"0","high":"0","ts":"1544475600"},{"open":"0.67981","close":"0.680087","value":"0.680087","low":"0","high":"0","ts":"1544994000"},{"open":"0.677553","close":"0.671862","value":"0.671862","low":"0","high":"0","ts":"1545339600"},{"open":"0.672812","close":"0.672631","value":"0.672631","low":"0","high":"0","ts":"1545685200"},{"open":"0.673673","close":"0.671862","value":"0.671862","low":"0","high":"0","ts":"1546203600"},{"open":"0.669389","close":"0.673083","value":"0.673083","low":"0","high":"0","ts":"1546549200"},{"open":"0.675493","close":"0.672314","value":"0.672314","low":"0","high":"0","ts":"1546894800"},{"open":"0.684556","close":"0.682221","value":"0.682221","low":"0","high":"0","ts":"1547413200"},{"open":"0.676361","close":"0.674309","value":"0.674309","low":"0","high":"0","ts":"1547758800"},{"open":"0.673219","close":"0.675128","value":"0.675128","low":"0","high":"0","ts":"1548104400"},{"open":"0.685025","close":"0.683107","value":"0.683107","low":"0","high":"0","ts":"1548622800"},{"open":"0.691802","close":"0.689798","value":"0.689798","low":"0","high":"0","ts":"1548968400"},{"open":"0.688563","close":"0.68937","value":"0.68937","low":"0","high":"0","ts":"1549314000"},{"open":"0.674764","close":"0.673219","value":"0.673219","low":"0","high":"0","ts":"1549832400"},{"open":"0.683667","close":"0.686483","value":"0.686483","low":"0","high":"0","ts":"1550178000"},{"open":"0.684744","close":"0.688421","value":"0.688421","low":"0","high":"0","ts":"1550523600"},{"open":"0.684088","close":"0.688516","value":"0.688516","low":"0","high":"0","ts":"1551042000"},{"open":"0.680712","close":"0.680318","value":"0.680318","low":"0","high":"0","ts":"1551387600"},{"open":"0.681896","close":"0.679302","value":"0.679302","low":"0","high":"0","ts":"1551733200"},{"open":"0.679787","close":"0.683293","value":"0.683293","low":"0","high":"0","ts":"1552251600"},{"open":"0.682291","close":"0.684697","value":"0.684697","low":"0","high":"0","ts":"1552597200"},{"open":"0.685401","close":"0.685683","value":"0.685683","low":"0","high":"0","ts":"1552942800"},{"open":"0.685989","close":"0.690894","value":"0.690894","low":"0","high":"0","ts":"1553461200"},{"open":"0.677805","close":"0.680596","value":"0.680596","low":"0","high":"0","ts":"1553806800"},{"open":"0.680596","close":"0.675995","value":"0.675995","low":"0","high":"0","ts":"1554152400"},{"open":"0.673197","close":"0.674218","value":"0.674218","low":"0","high":"0","ts":"1554670800"},{"open":"0.672789","close":"0.676407","value":"0.676407","low":"0","high":"0","ts":"1555016400"},{"open":"0.676498","close":"0.676498","value":"0.676498","low":"0","high":"0","ts":"1555362000"},{"open":"0.668606","close":"0.668181","value":"0.668181","low":"0","high":"0","ts":"1555880400"},{"open":"0.662581","close":"0.6664","value":"0.6664","low":"0","high":"0","ts":"1556226000"},{"open":"0.666511","close":"0.667601","value":"0.667601","low":"0","high":"0","ts":"1556571600"},{"open":"0.661704","close":"0.661288","value":"0.661288","low":"0","high":"0","ts":"1557090000"},{"open":"0.659087","close":"0.66011","value":"0.66011","low":"0","high":"0","ts":"1557435600"},{"open":"0.656793","close":"0.657808","value":"0.657808","low":"0","high":"0","ts":"1557781200"},{"open":"0.653894","close":"0.653595","value":"0.653595","low":"0","high":"0","ts":"1558299600"},{"open":"0.651912","close":"0.65548","value":"0.65548","low":"0","high":"0","ts":"1558645200"},{"open":"0.6546","close":"0.654493","value":"0.654493","low":"0","high":"0","ts":"1558990800"},{"open":"0.653787","close":"0.659979","value":"0.659979","low":"0","high":"0","ts":"1559509200"},{"open":"0.662098","close":"0.6668","value":"0.6668","low":"0","high":"0","ts":"1559854800"},{"open":"0.661004","close":"0.658501","value":"0.658501","low":"0","high":"0","ts":"1560200400"},{"open":"0.65011","close":"0.649688","value":"0.649688","low":"0","high":"0","ts":"1560718800"},{"open":"0.658696","close":"0.659109","value":"0.659109","low":"0","high":"0","ts":"1561064400"},{"open":"0.661901","close":"0.664187","value":"0.664187","low":"0","high":"0","ts":"1561410000"},{"open":"0.672653","close":"0.667379","value":"0.667379","low":"0","high":"0","ts":"1561928400"},{"open":"0.66865","close":"0.66291","value":"0.66291","low":"0","high":"0","ts":"1562274000"},{"open":"0.662186","close":"0.66072","value":"0.66072","low":"0","high":"0","ts":"1562619600"},{"open":"0.668494","close":"0.671998","value":"0.671998","low":"0","high":"0","ts":"1563138000"},{"open":"0.678311","close":"0.67659","value":"0.67659","low":"0","high":"0","ts":"1563483600"},{"open":"0.675904","close":"0.670601","value":"0.670601","low":"0","high":"0","ts":"1563829200"},{"open":"0.6628","close":"0.663394","value":"0.663394","low":"0","high":"0","ts":"1564347600"},{"open":"0.656491","close":"0.654407","value":"0.654407","low":"0","high":"0","ts":"1564693200"},{"open":"0.652103","close":"0.652699","value":"0.652699","low":"0","high":"0","ts":"1565038800"},{"open":"0.647459","close":"0.644995","value":"0.644995","low":"0","high":"0","ts":"1565557200"},{"open":"0.644912","close":"0.643087","value":"0.643087","low":"0","high":"0","ts":"1565902800"},{"open":"0.641108","close":"0.641807","value":"0.641807","low":"0","high":"0","ts":"1566248400"},{"open":"0.638101","close":"0.639713","value":"0.639713","low":"0","high":"0","ts":"1566766800"},{"open":"0.631114","close":"0.630994","value":"0.630994","low":"0","high":"0","ts":"1567112400"},{"open":"0.630855","close":"0.633914","value":"0.633914","low":"0","high":"0","ts":"1567458000"},{"open":"0.642797","close":"0.642591","value":"0.642591","low":"0","high":"0","ts":"1567976400"},{"open":"0.640492","close":"0.637918","value":"0.637918","low":"0","high":"0","ts":"1568322000"},{"open":"0.634397","close":"0.636011","value":"0.636011","low":"0","high":"0","ts":"1568667600"},{"open":"0.626959","close":"0.629485","value":"0.629485","low":"0","high":"0","ts":"1569186000"},{"open":"0.629901","close":"0.629882","value":"0.629882","low":"0","high":"0","ts":"1569531600"},{"open":"0.626409","close":"0.624805","value":"0.624805","low":"0","high":"0","ts":"1569877200"},{"open":"0.631792","close":"0.629208","value":"0.629208","low":"0","high":"0","ts":"1570395600"},{"open":"0.632311","close":"0.634115","value":"0.634115","low":"0","high":"0","ts":"1570741200"},{"open":"0.629802","close":"0.629604","value":"0.629604","low":"0","high":"0","ts":"1571086800"},{"open":"0.63741","close":"0.641108","value":"0.641108","low":"0","high":"0","ts":"1571605200"},{"open":"0.638814","close":"0.635082","value":"0.635082","low":"0","high":"0","ts":"1571950800"},{"open":"0.634901","close":"0.635809","value":"0.635809","low":"0","high":"0","ts":"1572296400"},{"open":"0.644102","close":"0.640492","value":"0.640492","low":"0","high":"0","ts":"1572814800"},{"open":"0.636497","close":"0.633112","value":"0.633112","low":"0","high":"0","ts":"1573160400"},{"open":"0.636011","close":"0.633312","value":"0.633312","low":"0","high":"0","ts":"1573506000"},{"open":"0.640718","close":"0.64","value":"0.64","low":"0","high":"0","ts":"1574024400"},{"open":"0.640492","close":"0.64119","value":"0.64119","low":"0","high":"0","ts":"1574370000"},{"open":"0.641807","close":"0.64288","value":"0.64288","low":"0","high":"0","ts":"1574715600"},{"open":"0.643004","close":"0.650491","value":"0.650491","low":"0","high":"0","ts":"1575234000"},{"open":"0.654193","close":"0.656599","value":"0.656599","low":"0","high":"0","ts":"1575579600"},{"open":"0.6549","close":"0.654707","value":"0.654707","low":"0","high":"0","ts":"1575925200"},{"open":"0.660393","close":"0.659892","value":"0.659892","low":"0","high":"0","ts":"1576443600"},{"open":"0.660611","close":"0.660502","value":"0.660502","low":"0","high":"0","ts":"1576789200"},{"open":"0.663416","close":"0.664011","value":"0.664011","low":"0","high":"0","ts":"1577134800"},{"open":"0.669905","close":"0.672812","value":"0.672812","low":"0","high":"0","ts":"1577653200"},{"open":"0.670219","close":"0.666711","value":"0.666711","low":"0","high":"0","ts":"1577998800"},{"open":"0.667312","close":"0.664408","value":"0.664408","low":"0","high":"0","ts":"1578344400"},{"open":"0.662405","close":"0.663306","value":"0.663306","low":"0","high":"0","ts":"1578862800"},{"open":"0.663989","close":"0.661682","value":"0.661682","low":"0","high":"0","ts":"1579208400"},{"open":"0.660786","close":"0.659892","value":"0.659892","low":"0","high":"0","ts":"1579554000"},{"open":"0.661201","close":"0.655093","value":"0.655093","low":"0","high":"0","ts":"1580072400"},{"open":"0.648698","close":"0.646496","value":"0.646496","low":"0","high":"0","ts":"1580418000"},{"open":"0.646308","close":"0.649182","value":"0.649182","low":"0","high":"0","ts":"1580763600"},{"open":"0.641087","close":"0.638692","value":"0.638692","low":"0","high":"0","ts":"1581282000"},{"open":"0.643604","close":"0.644288","value":"0.644288","low":"0","high":"0","ts":"1581627600"},{"open":"0.643501","close":"0.638896","value":"0.638896","low":"0","high":"0","ts":"1581973200"},{"open":"0.634317","close":"0.634115","value":"0.634115","low":"0","high":"0","ts":"1582491600"},{"open":"0.630795","close":"0.625508","value":"0.625508","low":"0","high":"0","ts":"1582837200"},{"open":"0.626096","close":"0.627707","value":"0.627707","low":"0","high":"0","ts":"1583182800"},{"open":"0.636112","close":"0.633995","value":"0.633995","low":"0","high":"0","ts":"1583701200"},{"open":"0.608995","close":"0.606097","value":"0.606097","low":"0","high":"0","ts":"1584046800"},{"open":"0.604504","close":"0.593683","value":"0.593683","low":"0","high":"0","ts":"1584392400"},{"open":"0.57169","close":"0.57241","value":"0.57241","low":"0","high":"0","ts":"1584910800"},{"open":"0.596107","close":"0.603901","value":"0.603901","low":"0","high":"0","ts":"1585256400"},{"open":"0.600907","close":"0.595912","value":"0.595912","low":"0","high":"0","ts":"1585602000"},{"open":"0.586803","close":"0.593401","value":"0.593401","low":"0","high":"0","ts":"1586120400"},{"open":"0.608698","close":"0.609607","value":"0.609607","low":"0","high":"0","ts":"1586466000"},{"open":"0.608587","close":"0.610799","value":"0.610799","low":"0","high":"0","ts":"1586811600"},{"open":"0.602809","close":"0.603901","value":"0.603901","low":"0","high":"0","ts":"1587330000"},{"open":"0.600907","close":"0.602192","value":"0.602192","low":"0","high":"0","ts":"1587675600"},{"open":"0.604851","close":"0.605804","value":"0.605804","low":"0","high":"0","ts":"1588021200"},{"open":"0.60641","close":"0.604997","value":"0.604997","low":"0","high":"0","ts":"1588539600"},{"open":"0.608698","close":"0.613685","value":"0.613685","low":"0","high":"0","ts":"1588885200"},{"open":"0.608106","close":"0.60831","value":"0.60831","low":"0","high":"0","ts":"1589230800"},{"open":"0.593895","close":"0.604303","value":"0.604303","low":"0","high":"0","ts":"1589749200"},{"open":"0.611789","close":"0.609793","value":"0.609793","low":"0","high":"0","ts":"1590094800"},{"open":"0.61011","close":"0.620001","value":"0.620001","low":"0","high":"0","ts":"1590440400"},{"open":"0.620059","close":"0.629485","value":"0.629485","low":"0","high":"0","ts":"1590958800"},{"open":"0.646789","close":"0.650915","value":"0.650915","low":"0","high":"0","ts":"1591304400"},{"open":"0.654986","close":"0.651593","value":"0.651593","low":"0","high":"0","ts":"1591650000"},{"open":"0.644185","close":"0.647585","value":"0.647585","low":"0","high":"0","ts":"1592168400"},{"open":"0.642901","close":"0.641108","value":"0.641108","low":"0","high":"0","ts":"1592514000"},{"open":"0.648004","close":"0.649309","value":"0.649309","low":"0","high":"0","ts":"1592859600"},{"open":"0.641993","close":"0.642302","value":"0.642302","low":"0","high":"0","ts":"1593378000"},{"open":"0.65119","close":"0.65368","value":"0.65368","low":"0","high":"0","ts":"1593723600"},{"open":"0.654986","close":"0.655008","value":"0.655008","low":"0","high":"0","ts":"1594069200"},{"open":"0.657203","close":"0.654193","value":"0.654193","low":"0","high":"0","ts":"1594587600"},{"open":"0.653488","close":"0.655996","value":"0.655996","low":"0","high":"0","ts":"1594933200"},{"open":"0.657743","close":"0.664496","value":"0.664496","low":"0","high":"0","ts":"1595278800"},{"open":"0.6639","close":"0.668583","value":"0.668583","low":"0","high":"0","ts":"1595797200"},{"open":"0.669098","close":"0.663086","value":"0.663086","low":"0","high":"0","ts":"1596142800"},{"open":"0.661244","close":"0.662383","value":"0.662383","low":"0","high":"0","ts":"1596488400"},{"open":"0.661004","close":"0.659283","value":"0.659283","low":"0","high":"0","ts":"1597006800"},{"open":"0.654686","close":"0.654193","value":"0.654193","low":"0","high":"0","ts":"1597352400"},{"open":"0.656103","close":"0.660284","value":"0.660284","low":"0","high":"0","ts":"1597698000"},{"open":"0.653702","close":"0.652912","value":"0.652912","low":"0","high":"0","ts":"1598216400"},{"open":"0.663812","close":"0.6744","value":"0.6744","low":"0","high":"0","ts":"1598562000"},{"open":"0.6744","close":"0.676087","value":"0.676087","low":"0","high":"0","ts":"1598907600"},{"open":"0.670983","close":"0.669389","value":"0.669389","low":"0","high":"0","ts":"1599426000"},{"open":"0.664916","close":"0.6668","value":"0.6668","low":"0","high":"0","ts":"1599771600"},{"open":"0.669815","close":"0.672495","value":"0.672495","low":"0","high":"0","ts":"1600117200"},{"open":"0.677392","close":"0.666889","value":"0.666889","low":"0","high":"0","ts":"1600635600"},{"open":"0.655201","close":"0.654579","value":"0.654579","low":"0","high":"0","ts":"1600981200"},{"open":"0.655201","close":"0.658979","value":"0.658979","low":"0","high":"0","ts":"1601326800"},{"open":"0.663989","close":"0.664894","value":"0.664894","low":"0","high":"0","ts":"1601845200"},{"open":"0.658198","close":"0.6668","value":"0.6668","low":"0","high":"0","ts":"1602190800"},{"open":"0.664916","close":"0.665203","value":"0.665203","low":"0","high":"0","ts":"1602536400"},{"open":"0.661945","close":"0.660808","value":"0.660808","low":"0","high":"0","ts":"1603054800"},{"open":"0.667579","close":"0.669613","value":"0.669613","low":"0","high":"0","ts":"1603400400"},{"open":"0.66798","close":"0.671321","value":"0.671321","low":"0","high":"0","ts":"1603746000"},{"open":"0.662317","close":"0.663482","value":"0.663482","low":"0","high":"0","ts":"1604264400"},{"open":"0.676613","close":"0.677415","value":"0.677415","low":"0","high":"0","ts":"1604610000"},{"open":"0.683107","close":"0.6832","value":"0.6832","low":"0","high":"0","ts":"1604955600"},{"open":"0.683714","close":"0.690608","value":"0.690608","low":"0","high":"0","ts":"1605474000"},{"open":"0.691396","close":"0.693097","value":"0.693097","low":"0","high":"0","ts":"1605819600"},{"open":"0.692305","close":"0.698324","value":"0.698324","low":"0","high":"0","ts":"1606165200"},{"open":"0.702173","close":"0.702494","value":"0.702494","low":"0","high":"0","ts":"1606683600"},{"open":"0.707514","close":"0.70502","value":"0.70502","low":"0","high":"0","ts":"1607029200"},{"open":"0.704201","close":"0.704424","value":"0.704424","low":"0","high":"0","ts":"1607374800"},{"open":"0.707914","close":"0.708115","value":"0.708115","low":"0","high":"0","ts":"1607893200"},{"open":"0.71495","close":"0.712911","value":"0.712911","low":"0","high":"0","ts":"1608238800"},{"open":"0.71048","close":"0.704523","value":"0.704523","low":"0","high":"0","ts":"1608584400"},{"open":"0.710581","close":"0.710177","value":"0.710177","low":"0","high":"0","ts":"1609102800"},{"open":"0.718907","close":"0.720098","value":"0.720098","low":"0","high":"0","ts":"1609448400"},{"open":"0.717206","close":"0.725584","value":"0.725584","low":"0","high":"0","ts":"1609794000"},{"open":"0.7221","close":"0.716384","value":"0.716384","low":"0","high":"0","ts":"1610312400"},{"open":"0.721605","close":"0.714184","value":"0.714184","low":"0","high":"0","ts":"1610658000"},{"open":"0.710783","close":"0.712911","value":"0.712911","low":"0","high":"0","ts":"1611003600"},{"open":"0.719062","close":"0.719994","value":"0.719994","low":"0","high":"0","ts":"1611522000"},{"open":"0.717","close":"0.719424","value":"0.719424","low":"0","high":"0","ts":"1611867600"},{"open":"0.715717","close":"0.719424","value":"0.719424","low":"0","high":"0","ts":"1612213200"},{"open":"0.717618","close":"0.722178","value":"0.722178","low":"0","high":"0","ts":"1612731600"},{"open":"0.7227","close":"0.722804","value":"0.722804","low":"0","high":"0","ts":"1613077200"},{"open":"0.7227","close":"0.721813","value":"0.721813","low":"0","high":"0","ts":"1613422800"},{"open":"0.730087","close":"0.733084","value":"0.733084","low":"0","high":"0","ts":"1613941200"},{"open":"0.737001","close":"0.723798","value":"0.723798","low":"0","high":"0","ts":"1614286800"},{"open":"0.726586","close":"0.729022","value":"0.729022","low":"0","high":"0","ts":"1614632400"},{"open":"0.715205","close":"0.713012","value":"0.713012","low":"0","high":"0","ts":"1615150800"},{"open":"0.722752","close":"0.717824","value":"0.717824","low":"0","high":"0","ts":"1615496400"},{"open":"0.720254","close":"0.719114","value":"0.719114","low":"0","high":"0","ts":"1615842000"},{"open":"0.715845","close":"0.716384","value":"0.716384","low":"0","high":"0","ts":"1616360400"},{"open":"0.695096","close":"0.699496","value":"0.699496","low":"0","high":"0","ts":"1616706000"},{"open":"0.699937","close":"0.698422","value":"0.698422","low":"0","high":"0","ts":"1617051600"},{"open":"0.703161","close":"0.705916","value":"0.705916","low":"0","high":"0","ts":"1617570000"},{"open":"0.705517","close":"0.703284","value":"0.703284","low":"0","high":"0","ts":"1617915600"},{"open":"0.702988","close":"0.705517","value":"0.705517","low":"0","high":"0","ts":"1618261200"},{"open":"0.71449","close":"0.718494","value":"0.718494","low":"0","high":"0","ts":"1618779600"},{"open":"0.717695","close":"0.719217","value":"0.719217","low":"0","high":"0","ts":"1619125200"},{"open":"0.723694","close":"0.721084","value":"0.721084","low":"0","high":"0","ts":"1619470800"},{"open":"0.717","close":"0.719787","value":"0.719787","low":"0","high":"0","ts":"1619989200"},{"open":"0.723301","close":"0.727696","value":"0.727696","low":"0","high":"0","ts":"1620334800"},{"open":"0.72722","close":"0.727802","value":"0.727802","low":"0","high":"0","ts":"1620680400"},{"open":"0.722204","close":"0.720409","value":"0.720409","low":"0","high":"0","ts":"1621198800"},{"open":"0.720254","close":"0.717412","value":"0.717412","low":"0","high":"0","ts":"1621544400"},{"open":"0.721501","close":"0.723118","value":"0.723118","low":"0","high":"0","ts":"1621890000"},{"open":"0.726744","close":"0.727326","value":"0.727326","low":"0","high":"0","ts":"1622408400"},{"open":"0.714592","close":"0.721709","value":"0.721709","low":"0","high":"0","ts":"1622754000"},{"open":"0.723014","close":"0.720202","value":"0.720202","low":"0","high":"0","ts":"1623099600"},{"open":"0.712809","close":"0.714388","value":"0.714388","low":"0","high":"0","ts":"1623618000"},{"open":"0.700084","close":"0.693722","value":"0.693722","low":"0","high":"0","ts":"1623963600"},{"open":"0.698812","close":"0.702691","value":"0.702691","low":"0","high":"0","ts":"1624309200"},{"open":"0.708567","close":"0.70279","value":"0.70279","low":"0","high":"0","ts":"1624827600"},{"open":"0.697788","close":"0.703284","value":"0.703284","low":"0","high":"0","ts":"1625173200"},{"open":"0.702494","close":"0.70141","value":"0.70141","low":"0","high":"0","ts":"1625518800"},{"open":"0.699545","close":"0.698324","value":"0.698324","low":"0","high":"0","ts":"1626037200"},{"open":"0.6983","close":"0.700476","value":"0.700476","low":"0","high":"0","ts":"1626382800"},{"open":"0.694493","close":"0.691994","value":"0.691994","low":"0","high":"0","ts":"1626728400"},{"open":"0.697885","close":"0.700918","value":"0.700918","low":"0","high":"0","ts":"1627246800"},{"open":"0.701016","close":"0.697788","value":"0.697788","low":"0","high":"0","ts":"1627592400"},{"open":"0.696913","close":"0.701804","value":"0.701804","low":"0","high":"0","ts":"1627938000"},{"open":"0.701361","close":"0.699496","value":"0.699496","low":"0","high":"0","ts":"1628456400"},{"open":"0.700084","close":"0.704077","value":"0.704077","low":"0","high":"0","ts":"1628802000"},{"open":"0.702099","close":"0.692089","value":"0.692089","low":"0","high":"0","ts":"1629147600"},{"open":"0.682897","close":"0.689417","value":"0.689417","low":"0","high":"0","ts":"1629666000"},{"open":"0.69483","close":"0.701213","value":"0.701213","low":"0","high":"0","ts":"1630011600"},{"open":"0.699496","close":"0.704821","value":"0.704821","low":"0","high":"0","ts":"1630357200"},{"open":"0.715512","close":"0.713776","value":"0.713776","low":"0","high":"0","ts":"1630875600"},{"open":"0.709522","close":"0.711389","value":"0.711389","low":"0","high":"0","ts":"1631221200"},{"open":"0.712301","close":"0.709975","value":"0.709975","low":"0","high":"0","ts":"1631566800"},{"open":"0.704151","close":"0.702889","value":"0.702889","low":"0","high":"0","ts":"1632085200"},{"open":"0.707514","close":"0.701902","value":"0.701902","low":"0","high":"0","ts":"1632430800"},{"open":"0.701804","close":"0.695894","value":"0.695894","low":"0","high":"0","ts":"1632776400"},{"open":"0.692137","close":"0.696379","value":"0.696379","low":"0","high":"0","ts":"1633294800"},{"open":"0.692449","close":"0.694396","value":"0.694396","low":"0","high":"0","ts":"1633640400"},{"open":"0.694396","close":"0.693818","value":"0.693818","low":"0","high":"0","ts":"1633986000"},{"open":"0.706514","close":"0.708918","value":"0.708918","low":"0","high":"0","ts":"1634504400"},{"open":"0.715563","close":"0.715717","value":"0.715717","low":"0","high":"0","ts":"1634850000"},{"open":"0.71623","close":"0.717721","value":"0.717721","low":"0","high":"0","ts":"1635195600"},{"open":"0.715948","close":"0.718391","value":"0.718391","low":"0","high":"0","ts":"1635714000"},{"open":"0.71048","close":"0.711896","value":"0.711896","low":"0","high":"0","ts":"1636059600"},{"open":"0.716384","close":"0.713012","value":"0.713012","low":"0","high":"0","ts":"1636405200"},{"open":"0.704449","close":"0.705119","value":"0.705119","low":"0","high":"0","ts":"1636923600"},{"open":"0.70373","close":"0.70141","value":"0.70141","low":"0","high":"0","ts":"1637269200"},{"open":"0.695991","close":"0.69512","value":"0.69512","low":"0","high":"0","ts":"1637614800"},{"open":"0.681942","close":"0.682594","value":"0.682594","low":"0","high":"0","ts":"1638133200"},{"open":"0.681292","close":"0.6744","value":"0.6744","low":"0","high":"0","ts":"1638478800"},{"open":"0.675288","close":"0.679302","value":"0.679302","low":"0","high":"0","ts":"1638824400"},{"open":"0.680156","close":"0.675584","value":"0.675584","low":"0","high":"0","ts":"1639342800"},{"open":"0.680018","close":"0.674082","value":"0.674082","low":"0","high":"0","ts":"1639688400"},{"open":"0.671299","close":"0.676682","value":"0.676682","low":"0","high":"0","ts":"1640034000"},{"open":"0.682967","close":"0.681106","value":"0.681106","low":"0","high":"0","ts":"1640552400"},{"open":"0.68299","close":"0.68278","value":"0.68278","low":"0","high":"0","ts":"1640898000"},{"open":"0.679394","close":"0.68171","value":"0.68171","low":"0","high":"0","ts":"1641243600"},{"open":"0.677002","close":"0.675995","value":"0.675995","low":"0","high":"0","ts":"1641762000"},{"open":"0.686201","close":"0.680087","value":"0.680087","low":"0","high":"0","ts":"1642107600"},{"open":"0.68055","close":"0.677277","value":"0.677277","low":"0","high":"0","ts":"1642453200"},{"open":"0.672857","close":"0.670196","value":"0.670196","low":"0","high":"0","ts":"1642971600"},{"open":"0.658306","close":"0.653808","value":"0.653808","low":"0","high":"0","ts":"1643317200"},{"open":"0.657614","close":"0.663878","value":"0.663878","low":"0","high":"0","ts":"1643662800"},{"open":"0.662098","close":"0.663614","value":"0.663614","low":"0","high":"0","ts":"1644181200"},{"open":"0.667089","close":"0.665115","value":"0.665115","low":"0","high":"0","ts":"1644526800"},{"open":"0.661792","close":"0.664319","value":"0.664319","low":"0","high":"0","ts":"1644872400"},{"open":"0.670376","close":"0.670196","value":"0.670196","low":"0","high":"0","ts":"1645390800"},{"open":"0.669299","close":"0.673809","value":"0.673809","low":"0","high":"0","ts":"1645736400"},{"open":"0.676155","close":"0.675813","value":"0.675813","low":"0","high":"0","ts":"1646082000"},{"open":"0.686201","close":"0.683387","value":"0.683387","low":"0","high":"0","ts":"1646600400"},{"open":"0.686601","close":"0.681106","value":"0.681106","low":"0","high":"0","ts":"1646946000"},{"open":"0.674696","close":"0.677277","value":"0.677277","low":"0","high":"0","ts":"1647291600"},{"open":"0.689204","close":"0.6888","value":"0.6888","low":"0","high":"0","ts":"1647810000"},{"open":"0.696549","close":"0.696913","value":"0.696913","low":"0","high":"0","ts":"1648155600"},{"open":"0.689394","close":"0.693722","value":"0.693722","low":"0","high":"0","ts":"1648501200"},{"open":"0.692353","close":"0.695024","value":"0.695024","low":"0","high":"0","ts":"1649019600"},{"open":"0.689988","close":"0.684791","value":"0.684791","low":"0","high":"0","ts":"1649365200"},{"open":"0.682594","close":"0.685307","value":"0.685307","low":"0","high":"0","ts":"1649710800"},{"open":"0.678541","close":"0.673809","value":"0.673809","low":"0","high":"0","ts":"1650229200"},{"open":"0.674332","close":"0.664982","value":"0.664982","low":"0","high":"0","ts":"1650574800"},{"open":"0.661485","close":"0.656599","value":"0.656599","low":"0","high":"0","ts":"1650920400"},{"open":"0.647144","close":"0.643501","value":"0.643501","low":"0","high":"0","ts":"1651438800"},{"open":"0.642756","close":"0.64119","value":"0.64119","low":"0","high":"0","ts":"1651784400"},{"open":"0.633052","close":"0.62901","value":"0.62901","low":"0","high":"0","ts":"1652130000"},{"open":"0.626999","close":"0.630994","value":"0.630994","low":"0","high":"0","ts":"1652648400"},{"open":"0.638203","close":"0.639386","value":"0.639386","low":"0","high":"0","ts":"1652994000"},{"open":"0.646998","close":"0.646789","value":"0.646789","low":"0","high":"0","ts":"1653339600"},{"open":"0.653937","close":"0.655781","value":"0.655781","low":"0","high":"0","ts":"1653858000"},{"open":"0.655931","close":"0.650787","value":"0.650787","low":"0","high":"0","ts":"1654203600"},{"open":"0.649309","close":"0.649309","value":"0.649309","low":"0","high":"0","ts":"1654549200"},{"open":"0.63486","close":"0.6259","value":"0.6259","low":"0","high":"0","ts":"1655067600"},{"open":"0.636416","close":"0.631712","value":"0.631712","low":"0","high":"0","ts":"1655413200"},{"open":"0.633714","close":"0.633112","value":"0.633112","low":"0","high":"0","ts":"1655758800"},{"open":"0.631253","close":"0.630398","value":"0.630398","low":"0","high":"0","ts":"1656277200"},{"open":"0.623791","close":"0.621002","value":"0.621002","low":"0","high":"0","ts":"1656622800"},{"open":"0.620501","close":"0.617208","value":"0.617208","low":"0","high":"0","ts":"1656968400"},{"open":"0.619406","close":"0.611396","value":"0.611396","low":"0","high":"0","ts":"1657486800"},{"open":"0.613196","close":"0.616409","value":"0.616409","low":"0","high":"0","ts":"1657832400"},{"open":"0.615347","close":"0.622588","value":"0.622588","low":"0","high":"0","ts":"1658178000"},{"open":"0.625391","close":"0.626802","value":"0.626802","low":"0","high":"0","ts":"1658696400"},{"open":"0.628358","close":"0.629287","value":"0.629287","low":"0","high":"0","ts":"1659042000"},{"open":"0.633152","close":"0.626017","value":"0.626017","low":"0","high":"0","ts":"1659387600"},{"open":"0.622743","close":"0.629089","value":"0.629089","low":"0","high":"0","ts":"1659906000"},{"open":"0.644102","close":"0.645703","value":"0.645703","low":"0","high":"0","ts":"1660251600"},{"open":"0.636902","close":"0.634719","value":"0.634719","low":"0","high":"0","ts":"1660597200"},{"open":"0.618238","close":"0.617017","value":"0.617017","low":"0","high":"0","ts":"1661115600"},{"open":"0.6235","close":"0.613685","value":"0.613685","low":"0","high":"0","ts":"1661461200"},{"open":"0.61601","close":"0.613083","value":"0.613083","low":"0","high":"0","ts":"1661806800"},{"open":"0.611247","close":"0.610203","value":"0.610203","low":"0","high":"0","ts":"1662325200"},{"open":"0.605492","close":"0.611696","value":"0.611696","low":"0","high":"0","ts":"1662670800"},{"open":"0.613798","close":"0.599988","value":"0.599988","low":"0","high":"0","ts":"1663016400"},{"open":"0.599089","close":"0.596196","value":"0.596196","low":"0","high":"0","ts":"1663534800"},{"open":"0.584898","close":"0.574515","value":"0.574515","low":"0","high":"0","ts":"1663880400"},{"open":"0.563698","close":"0.563889","value":"0.563889","low":"0","high":"0","ts":"1664226000"},{"open":"0.5593","close":"0.572508","value":"0.572508","low":"0","high":"0","ts":"1664744400"},{"open":"0.565803","close":"0.561514","value":"0.561514","low":"0","high":"0","ts":"1665090000"},{"open":"0.556808","close":"0.55841","value":"0.55841","low":"0","high":"0","ts":"1665435600"},{"open":"0.556344","close":"0.563698","value":"0.563698","low":"0","high":"0","ts":"1665954000"},{"open":"0.567908","close":"0.575208","value":"0.575208","low":"0","high":"0","ts":"1666299600"},{"open":"0.56899","close":"0.575407","value":"0.575407","low":"0","high":"0","ts":"1666645200"},{"open":"0.582445","close":"0.5817","value":"0.5817","low":"0","high":"0","ts":"1667163600"},{"open":"0.577501","close":"0.592487","value":"0.592487","low":"0","high":"0","ts":"1667509200"},{"open":"0.593842","close":"0.595806","value":"0.595806","low":"0","high":"0","ts":"1667854800"},{"open":"0.611359","close":"0.609793","value":"0.609793","low":"0","high":"0","ts":"1668373200"},{"open":"0.612933","close":"0.615385","value":"0.615385","low":"0","high":"0","ts":"1668718800"},{"open":"0.609793","close":"0.615593","value":"0.615593","low":"0","high":"0","ts":"1669064400"},{"open":"0.621601","close":"0.616295","value":"0.616295","low":"0","high":"0","ts":"1669582800"},{"open":"0.637592","close":"0.640759","value":"0.640759","low":"0","high":"0","ts":"1669928400"},{"open":"0.631393","close":"0.631592","value":"0.631592","low":"0","high":"0","ts":"1670274000"},{"open":"0.640759","close":"0.637999","value":"0.637999","low":"0","high":"0","ts":"1670792400"},{"open":"0.634699","close":"0.638345","value":"0.638345","low":"0","high":"0","ts":"1671138000"},{"open":"0.636112","close":"0.634901","value":"0.634901","low":"0","high":"0","ts":"1671483600"},{"open":"0.628852","close":"0.628614","value":"0.628614","low":"0","high":"0","ts":"1672002000"},{"open":"0.635385","close":"0.633794","value":"0.633794","low":"0","high":"0","ts":"1672347600"},{"open":"0.633312","close":"0.625254","value":"0.625254","low":"0","high":"0","ts":"1672693200"},{"open":"0.634156","close":"0.63859","value":"0.63859","low":"0","high":"0","ts":"1673211600"},{"open":"0.639754","close":"0.638142","value":"0.638142","low":"0","high":"0","ts":"1673557200"},{"open":"0.638508","close":"0.64319","value":"0.64319","low":"0","high":"0","ts":"1673902800"},{"open":"0.646684","close":"0.648193","value":"0.648193","low":"0","high":"0","ts":"1674421200"},{"open":"0.648803","close":"0.649014","value":"0.649014","low":"0","high":"0","ts":"1674766800"},{"open":"0.646851","close":"0.646204","value":"0.646204","low":"0","high":"0","ts":"1675112400"},{"open":"0.632051","close":"0.629802","value":"0.629802","low":"0","high":"0","ts":"1675630800"},{"open":"0.632711","close":"0.630318","value":"0.630318","low":"0","high":"0","ts":"1675976400"},{"open":"0.635809","close":"0.634397","value":"0.634397","low":"0","high":"0","ts":"1676322000"},{"open":"0.622995","close":"0.625547","value":"0.625547","low":"0","high":"0","ts":"1676840400"},{"open":"0.62251","close":"0.616599","value":"0.616599","low":"0","high":"0","ts":"1677186000"},{"open":"0.616504","close":"0.618908","value":"0.618908","low":"0","high":"0","ts":"1677531600"},{"open":"0.621755","close":"0.6182","value":"0.6182","low":"0","high":"0","ts":"1678050000"},{"open":"0.610743","close":"0.613591","value":"0.613591","low":"0","high":"0","ts":"1678395600"},{"open":"0.622258","close":"0.624044","value":"0.624044","low":"0","high":"0","ts":"1678741200"},{"open":"0.629188","close":"0.624844","value":"0.624844","low":"0","high":"0","ts":"1679259600"},{"open":"0.625704","close":"0.619905","value":"0.619905","low":"0","high":"0","ts":"1679605200"},{"open":"0.619406","close":"0.625313","value":"0.625313","low":"0","high":"0","ts":"1679950800"},{"open":"0.6259","close":"0.629802","value":"0.629802","low":"0","high":"0","ts":"1680469200"},{"open":"0.624337","close":"0.625098","value":"0.625098","low":"0","high":"0","ts":"1680814800"},{"open":"0.621794","close":"0.619003","value":"0.619003","low":"0","high":"0","ts":"1681160400"},{"open":"0.620405","close":"0.618104","value":"0.618104","low":"0","high":"0","ts":"1681678800"},{"open":"0.617551","close":"0.613892","value":"0.613892","low":"0","high":"0","ts":"1682024400"},{"open":"0.616694","close":"0.613798","value":"0.613798","low":"0","high":"0","ts":"1682370000"},{"open":"0.617608","close":"0.616751","value":"0.616751","low":"0","high":"0","ts":"1682888400"},{"open":"0.628003","close":"0.629604","value":"0.629604","low":"0","high":"0","ts":"1683234000"},{"open":"0.634417","close":"0.633513","value":"0.633513","low":"0","high":"0","ts":"1683579600"},{"open":"0.619406","close":"0.623963","value":"0.623963","low":"0","high":"0","ts":"1684098000"},{"open":"0.622564","close":"0.627565","value":"0.627565","low":"0","high":"0","ts":"1684443600"},{"open":"0.628733","close":"0.624816","value":"0.624816","low":"0","high":"0","ts":"1684789200"},{"open":"0.604953","close":"0.605393","value":"0.605393","low":"0","high":"0","ts":"1685307600"},{"open":"0.607113","close":"0.605866","value":"0.605866","low":"0","high":"0","ts":"1685653200"},{"open":"0.606943","close":"0.607785","value":"0.607785","low":"0","high":"0","ts":"1685998800"},{"open":"0.612227","close":"0.612175","value":"0.612175","low":"0","high":"0","ts":"1686517200"},{"open":"0.623438","close":"0.623943","value":"0.623943","low":"0","high":"0","ts":"1686862800"},{"open":"0.620067","close":"0.616728","value":"0.616728","low":"0","high":"0","ts":"1687208400"},{"open":"0.6143","close":"0.616367","value":"0.616367","low":"0","high":"0","ts":"1687726800"},{"open":"0.606999","close":"0.613798","value":"0.613798","low":"0","high":"0","ts":"1688072400"},{"open":"0.615316","close":"0.619046","value":"0.619046","low":"0","high":"0","ts":"1688418000"},{"open":"0.620929","close":"0.621002","value":"0.621002","low":"0","high":"0","ts":"1688936400"},{"open":"0.639284","close":"0.637024","value":"0.637024","low":"0","high":"0","ts":"1689282000"},{"open":"0.632451","close":"0.627176","value":"0.627176","low":"0","high":"0","ts":"1689627600"},{"open":"0.617299","close":"0.620467","value":"0.620467","low":"0","high":"0","ts":"1690146000"},{"open":"0.61823","close":"0.615612","value":"0.615612","low":"0","high":"0","ts":"1690491600"},{"open":"0.620894","close":"0.61498","value":"0.61498","low":"0","high":"0","ts":"1690837200"},{"open":"0.609466","close":"0.61053","value":"0.61053","low":"0","high":"0","ts":"1691355600"},{"open":"0.602109","close":"0.598426","value":"0.598426","low":"0","high":"0","ts":"1691701200"},{"open":"0.597497","close":"0.595093","value":"0.595093","low":"0","high":"0","ts":"1692046800"},{"open":"0.593553","close":"0.592817","value":"0.592817","low":"0","high":"0","ts":"1692565200"},{"open":"0.592364","close":"0.590427","value":"0.590427","low":"0","high":"0","ts":"1692910800"},{"open":"0.591083","close":"0.597207","value":"0.597207","low":"0","high":"0","ts":"1693256400"},{"open":"0.594329","close":"0.593874","value":"0.593874","low":"0","high":"0","ts":"1693774800"},{"open":"0.587582","close":"0.588381","value":"0.588381","low":"0","high":"0","ts":"1694120400"},{"open":"0.591933","close":"0.590315","value":"0.590315","low":"0","high":"0","ts":"1694466000"},{"open":"0.590406","close":"0.591684","value":"0.591684","low":"0","high":"0","ts":"1694984400"},{"open":"0.593144","close":"0.596115","value":"0.596115","low":"0","high":"0","ts":"1695330000"},{"open":"0.596701","close":"0.594481","value":"0.594481","low":"0","high":"0","ts":"1695675600"},{"open":"0.599873","close":"0.594827","value":"0.594827","low":"0","high":"0","ts":"1696194000"},{"open":"0.596538","close":"0.599438","value":"0.599438","low":"0","high":"0","ts":"1696539600"},{"open":"0.602537","close":"0.604394","value":"0.604394","low":"0","high":"0","ts":"1696885200"},{"open":"0.591954","close":"0.592652","value":"0.592652","low":"0","high":"0","ts":"1697403600"},{"open":"0.585562","close":"0.582296","value":"0.582296","low":"0","high":"0","ts":"1697749200"},{"open":"0.584826","close":"0.584436","value":"0.584436","low":"0","high":"0","ts":"1698094800"},{"open":"0.58125","close":"0.584317","value":"0.584317","low":"0","high":"0","ts":"1698613200"},{"open":"0.589734","close":"0.599046","value":"0.599046","low":"0","high":"0","ts":"1698958800"},{"open":"0.596766","close":"0.593676","value":"0.593676","low":"0","high":"0","ts":"1699304400"},{"open":"0.588658","close":"0.588436","value":"0.588436","low":"0","high":"0","ts":"1699822800"},{"open":"0.597643","close":"0.598408","value":"0.598408","low":"0","high":"0","ts":"1700168400"},{"open":"0.603256","close":"0.604884","value":"0.604884","low":"0","high":"0","ts":"1700514000"},{"open":"0.60815","close":"0.610296","value":"0.610296","low":"0","high":"0","ts":"1701032400"},{"open":"0.615991","close":"0.620117","value":"0.620117","low":"0","high":"0","ts":"1701378000"},{"open":"0.616401","close":"0.612846","value":"0.612846","low":"0","high":"0","ts":"1701723600"},{"open":"0.611602","close":"0.61258","value":"0.61258","low":"0","high":"0","ts":"1702242000"},{"open":"0.620644","close":"0.620756","value":"0.620756","low":"0","high":"0","ts":"1702587600"},{"open":"0.620914","close":"0.626547","value":"0.626547","low":"0","high":"0","ts":"1702933200"},{"open":"0.628125","close":"0.629878","value":"0.629878","low":"0","high":"0","ts":"1703451600"},{"open":"0.633092","close":"0.632035","value":"0.632035","low":"0","high":"0","ts":"1703797200"},{"open":"0.632099","close":"0.625125","value":"0.625125","low":"0","high":"0","ts":"1704142800"},{"open":"0.623655","close":"0.625074","value":"0.625074","low":"0","high":"0","ts":"1704661200"},{"open":"0.623387","close":"0.624625","value":"0.624625","low":"0","high":"0","ts":"1705006800"},{"open":"0.619498","close":"0.613678","value":"0.613678","low":"0","high":"0","ts":"1705352400"},{"open":"0.611456","close":"0.608272","value":"0.608272","low":"0","high":"0","ts":"1705870800"},{"open":"0.611139","close":"0.609474","value":"0.609474","low":"0","high":"0","ts":"1706216400"},{"open":"0.611512","close":"0.613346","value":"0.613346","low":"0","high":"0","ts":"1706562000"},{"open":"0.60701","close":"0.605254","value":"0.605254","low":"0","high":"0","ts":"1707080400"},{"open":"0.609195","close":"0.614772","value":"0.614772","low":"0","high":"0","ts":"1707426000"},{"open":"0.612839","close":"0.605027","value":"0.605027","low":"0","high":"0","ts":"1707771600"},{"open":"0.612854","close":"0.612299","value":"0.612299","low":"0","high":"0","ts":"1708117200"},{"open":"0.616759","close":"0.617658","value":"0.617658","low":"0","high":"0","ts":"1708462800"},{"open":"0.619813","close":"0.617212","value":"0.617212","low":"0","high":"0","ts":"1708894800"},{"open":"0.608495","close":"0.610646","value":"0.610646","low":"0","high":"0","ts":"1709240400"},{"open":"0.609455","close":"0.608435","value":"0.608435","low":"0","high":"0","ts":"1709586000"},{"open":"0.617868","close":"0.617665","value":"0.617665","low":"0","high":"0","ts":"1709931600"},{"open":"0.615157","close":"0.615529","value":"0.615529","low":"0","high":"0","ts":"1710277200"},{"open":"0.60865","close":"0.608073","value":"0.608073","low":"0","high":"0","ts":"1710709200"},{"open":"0.604175","close":"0.599208","value":"0.599208","low":"0","high":"0","ts":"1711054800"},{"open":"0.600193","close":"0.600042","value":"0.600042","low":"0","high":"0","ts":"1711400400"},{"open":"0.5981","close":"0.5981","value":"0.5981","low":"0","high":"0","ts":"1711746000"},{"open":"0.596947","close":"0.600694","value":"0.600694","low":"0","high":"0","ts":"1712091600"},{"open":"0.600655","close":"0.603195","value":"0.603195","low":"0","high":"0","ts":"1712523600"},{"open":"0.599848","close":"0.593627","value":"0.593627","low":"0","high":"0","ts":"1712869200"},{"open":"0.590354","close":"0.588076","value":"0.588076","low":"0","high":"0","ts":"1713214800"},{"open":"0.589286","close":"0.591972","value":"0.591972","low":"0","high":"0","ts":"1713733200"},{"open":"0.591926","close":"0.593229","value":"0.593229","low":"0","high":"0","ts":"1713819600"},{"open":"0.593299","close":"0.59363","value":"0.59363","low":"0","high":"0","ts":"1713906000"},{"open":"0.593634","close":"0.5947","value":"0.5947","low":"0","high":"0","ts":"1713992400"},{"open":"0.594912","close":"0.593979","value":"0.593979","low":"0","high":"0","ts":"1714078800"},{"open":"0.594368","close":"0.5976","value":"0.5976","low":"0","high":"0","ts":"1714338000"},{"open":"0.597782","close":"0.588713","value":"0.588713","low":"0","high":"0","ts":"1714424400"},{"open":"0.5888","close":"0.593039","value":"0.593039","low":"0","high":"0","ts":"1714510800"},{"open":"0.592919","close":"0.596207","value":"0.596207","low":"0","high":"0","ts":"1714597200"},{"open":"0.596196","close":"0.601066","value":"0.601066","low":"0","high":"0","ts":"1714683600"},{"open":"0.601135","close":"0.601045","value":"0.601045","low":"0","high":"0","ts":"1714942800"},{"open":"0.601016","close":"0.600215","value":"0.600215","low":"0","high":"0","ts":"1715029200"},{"open":"0.600229","close":"0.600417","value":"0.600417","low":"0","high":"0","ts":"1715115600"},{"open":"0.600391","close":"0.603475","value":"0.603475","low":"0","high":"0","ts":"1715202000"},{"open":"0.603464","close":"0.601956","value":"0.601956","low":"0","high":"0","ts":"1715288400"},{"open":"0.601855","close":"0.601725","value":"0.601725","low":"0","high":"0","ts":"1715547600"},{"open":"0.601656","close":"0.60416","value":"0.60416","low":"0","high":"0","ts":"1715634000"},{"open":"0.604135","close":"0.612235","value":"0.612235","low":"0","high":"0","ts":"1715720400"},{"open":"0.612239","close":"0.612205","value":"0.612205","low":"0","high":"0","ts":"1715806800"},{"open":"0.612194","close":"0.613414","value":"0.613414","low":"0","high":"0","ts":"1715893200"},{"open":"0.613237","close":"0.610545","value":"0.610545","low":"0","high":"0","ts":"1716152400"},{"open":"0.610553","close":"0.609173","value":"0.609173","low":"0","high":"0","ts":"1716238800"},{"open":"0.609165","close":"0.609671","value":"0.609671","low":"0","high":"0","ts":"1716325200"},{"open":"0.6097","close":"0.609916","value":"0.609916","low":"0","high":"0","ts":"1716411600"},{"open":"0.609931","close":"0.612119","value":"0.612119","low":"0","high":"0","ts":"1716498000"},{"open":"0.61252","close":"0.614968","value":"0.614968","low":"0","high":"0","ts":"1716757200"},{"open":"0.614949","close":"0.614111","value":"0.614111","low":"0","high":"0","ts":"1716843600"},{"open":"0.614096","close":"0.611512","value":"0.611512","low":"0","high":"0","ts":"1716930000"},{"open":"0.611509","close":"0.611456","value":"0.611456","low":"0","high":"0","ts":"1717016400"},{"open":"0.611467","close":"0.614375","value":"0.614375","low":"0","high":"0","ts":"1717102800"},{"open":"0.614628","close":"0.619245","value":"0.619245","low":"0","high":"0","ts":"1717362000"},{"open":"0.619283","close":"0.617726","value":"0.617726","low":"0","high":"0","ts":"1717448400"},{"open":"0.617738","close":"0.619253","value":"0.619253","low":"0","high":"0","ts":"1717534800"},{"open":"0.619276","close":"0.620028","value":"0.620028","low":"0","high":"0","ts":"1717621200"},{"open":"0.620001","close":"0.610299","value":"0.610299","low":"0","high":"0","ts":"1717707600"},{"open":"0.610434","close":"0.612824","value":"0.612824","low":"0","high":"0","ts":"1717966800"},{"open":"0.612816","close":"0.614443","value":"0.614443","low":"0","high":"0","ts":"1718053200"},{"open":"0.614202","close":"0.618498","value":"0.618498","low":"0","high":"0","ts":"1718139600"},{"open":"0.618552","close":"0.616804","value":"0.616804","low":"0","high":"0","ts":"1718226000"},{"open":"0.616804","close":"0.614198","value":"0.614198","low":"0","high":"0","ts":"1718312400"},{"open":"0.614006","close":"0.613162","value":"0.613162","low":"0","high":"0","ts":"1718571600"},{"open":"0.613162","close":"0.614413","value":"0.614413","low":"0","high":"0","ts":"1718658000"},{"open":"0.614413","close":"0.613222","value":"0.613222","low":"0","high":"0","ts":"1718744400"},{"open":"0.611759","close":"0.612486","value":"0.612486","low":"0","high":"0","ts":"1719176400"},{"open":"0.612479","close":"0.612119","value":"0.612119","low":"0","high":"0","ts":"1719262800"},{"open":"0.612119","close":"0.608298","value":"0.608298","low":"0","high":"0","ts":"1719349200"},{"open":"0.608243","close":"0.608206","value":"0.608206","low":"0","high":"0","ts":"1719435600"},{"open":"0.608206","close":"0.609099","value":"0.609099","low":"0","high":"0","ts":"1719522000"},{"open":"0.610039","close":"0.607596","value":"0.607596","low":"0","high":"0","ts":"1719781200"},{"open":"0.607596","close":"0.607796","value":"0.607796","low":"0","high":"0","ts":"1719867600"},{"open":"0.607825","close":"0.610285","value":"0.610285","low":"0","high":"0","ts":"1719954000"},{"open":"0.610229","close":"0.611669","value":"0.611669","low":"0","high":"0","ts":"1720040400"},{"open":"0.611744","close":"0.614538","value":"0.614538","low":"0","high":"0","ts":"1720126800"},{"open":"0.614006","close":"0.6127","value":"0.6127","low":"0","high":"0","ts":"1720386000"},{"open":"0.612554","close":"0.612535","value":"0.612535","low":"0","high":"0","ts":"1720472400"},{"open":"0.612535","close":"0.608176","value":"0.608176","low":"0","high":"0","ts":"1720558800"},{"open":"0.608169","close":"0.609485","value":"0.609485","low":"0","high":"0","ts":"1720645200"},{"open":"0.609526","close":"0.611845","value":"0.611845","low":"0","high":"0","ts":"1720731600"},{"open":"0.609585","close":"0.607515","value":"0.607515","low":"0","high":"0","ts":"1720990800"},{"open":"0.607463","close":"0.604975","value":"0.604975","low":"0","high":"0","ts":"1721077200"},{"open":"0.604986","close":"0.608284","value":"0.608284","low":"0","high":"0","ts":"1721163600"},{"open":"0.608265","close":"0.6045","value":"0.6045","low":"0","high":"0","ts":"1721250000"},{"open":"0.604562","close":"0.600886","value":"0.600886","low":"0","high":"0","ts":"1721336400"},{"open":"0.602566","close":"0.597857","value":"0.597857","low":"0","high":"0","ts":"1721595600"},{"open":"0.597864","close":"0.595625","value":"0.595625","low":"0","high":"0","ts":"1721682000"},{"open":"0.595646","close":"0.593039","value":"0.593039","low":"0","high":"0","ts":"1721768400"},{"open":"0.593028","close":"0.588713","value":"0.588713","low":"0","high":"0","ts":"1721854800"},{"open":"0.588717","close":"0.588793","value":"0.588793","low":"0","high":"0","ts":"1721941200"},{"open":"0.588776","close":"0.587599","value":"0.587599","low":"0","high":"0","ts":"1722200400"},{"open":"0.587582","close":"0.590343","value":"0.590343","low":"0","high":"0","ts":"1722286800"},{"open":"0.590364","close":"0.595107","value":"0.595107","low":"0","high":"0","ts":"1722373200"},{"open":"0.5951","close":"0.594955","value":"0.594955","low":"0","high":"0","ts":"1722459600"},{"open":"0.594962","close":"0.595727","value":"0.595727","low":"0","high":"0","ts":"1722546000"},{"open":"0.595114","close":"0.593944","value":"0.593944","low":"0","high":"0","ts":"1722805200"},{"open":"0.594039","close":"0.595359","value":"0.595359","low":"0","high":"0","ts":"1722891600"},{"open":"0.595344","close":"0.599431","value":"0.599431","low":"0","high":"0","ts":"1722978000"},{"open":"0.599431","close":"0.601399","value":"0.601399","low":"0","high":"0","ts":"1723064400"},{"open":"0.601377","close":"0.599866","value":"0.599866","low":"0","high":"0","ts":"1723150800"},{"open":"0.599481","close":"0.601804","value":"0.601804","low":"0","high":"0","ts":"1723410000"},{"open":"0.601797","close":"0.607796","value":"0.607796","low":"0","high":"0","ts":"1723496400"},{"open":"0.607744","close":"0.599697","value":"0.599697","low":"0","high":"0","ts":"1723582800"},{"open":"0.599657","close":"0.598433","value":"0.598433","low":"0","high":"0","ts":"1723669200"},{"open":"0.598372","close":"0.605462","value":"0.605462","low":"0","high":"0","ts":"1723755600"},{"open":"0.605419","close":"0.611426","value":"0.611426","low":"0","high":"0","ts":"1724014800"},{"open":"0.611381","close":"0.615415","value":"0.615415","low":"0","high":"0","ts":"1724101200"},{"open":"0.615404","close":"0.615733","value":"0.615733","low":"0","high":"0","ts":"1724187600"},{"open":"0.615839","close":"0.614013","value":"0.614013","low":"0","high":"0","ts":"1724274000"},{"open":"0.6139","close":"0.623449","value":"0.623449","low":"0","high":"0","ts":"1724360400"},{"open":"0.622324","close":"0.620374","value":"0.620374","low":"0","high":"0","ts":"1724619600"},{"open":"0.620455","close":"0.625317","value":"0.625317","low":"0","high":"0","ts":"1724706000"},{"open":"0.625344","close":"0.624524","value":"0.624524","low":"0","high":"0","ts":"1724792400"},{"open":"0.624489","close":"0.625825","value":"0.625825","low":"0","high":"0","ts":"1724878800"},{"open":"0.625849","close":"0.624957","value":"0.624957","low":"0","high":"0","ts":"1724965200"},{"open":"0.625156","close":"0.623201","value":"0.623201","low":"0","high":"0","ts":"1725224400"},{"open":"0.623166","close":"0.618735","value":"0.618735","low":"0","high":"0","ts":"1725310800"},{"open":"0.618689","close":"0.619932","value":"0.619932","low":"0","high":"0","ts":"1725397200"},{"open":"0.619947","close":"0.622405","value":"0.622405","low":"0","high":"0","ts":"1725483600"},{"open":"0.622401","close":"0.617414","value":"0.617414","low":"0","high":"0","ts":"1725570000"},{"open":"0.617379","close":"0.614473","value":"0.614473","low":"0","high":"0","ts":"1725829200"},{"open":"0.614602","close":"0.614968","value":"0.614968","low":"0","high":"0","ts":"1725915600"},{"open":"0.614983","close":"0.613685","value":"0.613685","low":"0","high":"0","ts":"1726002000"},{"open":"0.613742","close":"0.618387","value":"0.618387","low":"0","high":"0","ts":"1726088400"},{"open":"0.618326","close":"0.615745","value":"0.615745","low":"0","high":"0","ts":"1726174800"},{"open":"0.616344","close":"0.620155","value":"0.620155","low":"0","high":"0","ts":"1726434000"},{"open":"0.620136","close":"0.618437","value":"0.618437","low":"0","high":"0","ts":"1726520400"},{"open":"0.618494","close":"0.620867","value":"0.620867","low":"0","high":"0","ts":"1726606800"},{"open":"0.620914","close":"0.623896","value":"0.623896","low":"0","high":"0","ts":"1726693200"},{"open":"0.6239","close":"0.623776","value":"0.623776","low":"0","high":"0","ts":"1726779600"},{"open":"0.623799","close":"0.626684","value":"0.626684","low":"0","high":"0","ts":"1727038800"},{"open":"0.626661","close":"0.634039","value":"0.634039","low":"0","high":"0","ts":"1727125200"},{"open":"0.634031","close":"0.626198","value":"0.626198","low":"0","high":"0","ts":"1727211600"},{"open":"0.626198","close":"0.632767","value":"0.632767","low":"0","high":"0","ts":"1727298000"},{"open":"0.632799","close":"0.634075","value":"0.634075","low":"0","high":"0","ts":"1727384400"},{"open":"0.635025","close":"0.63488","value":"0.63488","low":"0","high":"0","ts":"1727643600"},{"open":"0.634969","close":"0.628089","value":"0.628089","low":"0","high":"0","ts":"1727730000"},{"open":"0.62803","close":"0.626292","value":"0.626292","low":"0","high":"0","ts":"1727816400"},{"open":"0.626268","close":"0.621265","value":"0.621265","low":"0","high":"0","ts":"1727902800"},{"open":"0.621265","close":"0.615839","value":"0.615839","low":"0","high":"0","ts":"1727989200"},{"open":"0.616409","close":"0.612134","value":"0.612134","low":"0","high":"0","ts":"1728248400"},{"open":"0.612164","close":"0.613576","value":"0.613576","low":"0","high":"0","ts":"1728334800"},{"open":"0.613553","close":"0.605866","value":"0.605866","low":"0","high":"0","ts":"1728421200"},{"open":"0.605789","close":"0.608954","value":"0.608954","low":"0","high":"0","ts":"1728507600"},{"open":"0.608984","close":"0.611124","value":"0.611124","low":"0","high":"0","ts":"1728594000"},{"open":"0.611075","close":"0.610941","value":"0.610941","low":"0","high":"0","ts":"1728680400"},{"open":"0.609931","close":"0.609114","value":"0.609114","low":"0","high":"0","ts":"1728853200"},{"open":"0.609114","close":"0.607984","value":"0.607984","low":"0","high":"0","ts":"1728939600"},{"open":"0.606675","close":"0.606664","value":"0.606664","low":"0","high":"0","ts":"1729026000"},{"open":"0.606344","close":"0.606314","value":"0.606314","low":"0","high":"0","ts":"1729112400"},{"open":"0.607445","close":"0.607404","value":"0.607404","low":"0","high":"0","ts":"1729198800"},{"open":"0.607375","close":"0.607334","value":"0.607334","low":"0","high":"0","ts":"1729285200"},{"open":"0.606105","close":"0.606145","value":"0.606145","low":"0","high":"0","ts":"1729458000"},{"open":"0.605386","close":"0.605356","value":"0.605356","low":"0","high":"0","ts":"1729544400"},{"open":"0.601055","close":"0.601055","value":"0.601055","low":"0","high":"0","ts":"1729630800"},{"open":"0.602446","close":"0.602395","value":"0.602395","low":"0","high":"0","ts":"1729717200"},{"open":"0.601146","close":"0.601146","value":"0.601146","low":"0","high":"0","ts":"1729803600"},{"open":"0.597743","close":"0.597743","value":"0.597743","low":"0","high":"0","ts":"1729890000"},{"open":"0.598971","close":"0.598942","value":"0.598942","low":"0","high":"0","ts":"1730062800"},{"open":"0.596036","close":"0.596036","value":"0.596036","low":"0","high":"0","ts":"1730149200"},{"open":"0.597475","close":"0.597518","value":"0.597518","low":"0","high":"0","ts":"1730235600"},{"open":"0.597654","close":"0.597714","value":"0.597714","low":"0","high":"0","ts":"1730322000"},{"open":"0.599115","close":"0.599147","value":"0.599147","low":"0","high":"0","ts":"1730408400"},{"open":"0.59625","close":"0.596303","value":"0.596303","low":"0","high":"0","ts":"1730494800"},{"open":"0.599046","close":"0.599046","value":"0.599046","low":"0","high":"0","ts":"1730667600"},{"open":"0.599733","close":"0.599733","value":"0.599733","low":"0","high":"0","ts":"1730754000"},{"open":"0.599747","close":"0.594636","value":"0.594636","low":"0","high":"0","ts":"1730840400"},{"open":"0.594403","close":"0.600301","value":"0.600301","low":"0","high":"0","ts":"1730926800"},{"open":"0.600467","close":"0.599427","value":"0.599427","low":"0","high":"0","ts":"1731013200"},{"open":"0.599467","close":"0.596748","value":"0.596748","low":"0","high":"0","ts":"1731099600"},{"open":"0.596837","close":"0.596644","value":"0.596644","low":"0","high":"0","ts":"1731272400"},{"open":"0.596612","close":"0.595033","value":"0.595033","low":"0","high":"0","ts":"1731358800"},{"open":"0.595022","close":"0.592726","value":"0.592726","low":"0","high":"0","ts":"1731445200"},{"open":"0.592719","close":"0.586455","value":"0.586455","low":"0","high":"0","ts":"1731531600"},{"open":"0.586366","close":"0.587306","value":"0.587306","low":"0","high":"0","ts":"1731618000"},{"open":"0.587375","close":"0.586741","value":"0.586741","low":"0","high":"0","ts":"1731704400"},{"open":"0.586799","close":"0.583914","value":"0.583914","low":"0","high":"0","ts":"1731877200"},{"open":"0.583894","close":"0.588914","value":"0.588914","low":"0","high":"0","ts":"1731963600"},{"open":"0.589133","close":"0.588246","value":"0.588246","low":"0","high":"0","ts":"1732050000"},{"open":"0.588225","close":"0.587575","value":"0.587575","low":"0","high":"0","ts":"1732136400"},{"open":"0.587575","close":"0.583836","value":"0.583836","low":"0","high":"0","ts":"1732222800"},{"open":"0.583894","close":"0.583376","value":"0.583376","low":"0","high":"0","ts":"1732309200"},{"open":"0.585473","close":"0.584864","value":"0.584864","low":"0","high":"0","ts":"1732482000"},{"open":"0.584925","close":"0.585864","value":"0.585864","low":"0","high":"0","ts":"1732568400"},{"open":"0.58594","close":"0.588595","value":"0.588595","low":"0","high":"0","ts":"1732654800"},{"open":"0.588623","close":"0.588595","value":"0.588595","low":"0","high":"0","ts":"1732741200"},{"open":"0.588543","close":"0.590852","value":"0.590852","low":"0","high":"0","ts":"1732827600"},{"open":"0.590933","close":"0.592596","value":"0.592596","low":"0","high":"0","ts":"1732914000"},{"open":"0.591345","close":"0.588814","value":"0.588814","low":"0","high":"0","ts":"1733086800"},{"open":"0.588814","close":"0.588125","value":"0.588125","low":"0","high":"0","ts":"1733173200"},{"open":"0.588076","close":"0.583206","value":"0.583206","low":"0","high":"0","ts":"1733259600"},{"open":"0.583155","close":"0.586005","value":"0.586005","low":"0","high":"0","ts":"1733346000"},{"open":"0.586057","close":"0.584515","value":"0.584515","low":"0","high":"0","ts":"1733432400"},{"open":"0.584566","close":"0.58308","value":"0.58308","low":"0","high":"0","ts":"1733518800"},{"open":"0.584081","close":"0.586105","value":"0.586105","low":"0","high":"0","ts":"1733691600"},{"open":"0.586036","close":"0.582215","value":"0.582215","low":"0","high":"0","ts":"1733778000"},{"open":"0.582235","close":"0.577764","value":"0.577764","low":"0","high":"0","ts":"1733864400"},{"open":"0.577838","close":"0.579287","value":"0.579287","low":"0","high":"0","ts":"1733950800"},{"open":"0.579196","close":"0.577334","value":"0.577334","low":"0","high":"0","ts":"1734037200"},{"open":"0.577427","close":"0.576176","value":"0.576176","low":"0","high":"0","ts":"1734123600"},{"open":"0.57603","close":"0.578005","value":"0.578005","low":"0","high":"0","ts":"1734296400"},{"open":"0.577944","close":"0.575172","value":"0.575172","low":"0","high":"0","ts":"1734382800"},{"open":"0.575195","close":"0.565905","value":"0.565905","low":"0","high":"0","ts":"1734469200"},{"open":"0.565985","close":"0.563545","value":"0.563545","low":"0","high":"0","ts":"1734555600"},{"open":"0.563504","close":"0.565707","value":"0.565707","low":"0","high":"0","ts":"1734642000"},{"open":"0.565675","close":"0.5654","value":"0.5654","low":"0","high":"0","ts":"1734728400"},{"open":"0.565998","close":"0.564975","value":"0.564975","low":"0","high":"0","ts":"1734901200"},{"open":"0.564965","close":"0.563685","value":"0.563685","low":"0","high":"0","ts":"1734987600"},{"open":"0.565301","close":"0.562477","value":"0.562477","low":"0","high":"0","ts":"1735074000"},{"open":"0.562477","close":"0.562379","value":"0.562379","low":"0","high":"0","ts":"1735160400"},{"open":"0.562376","close":"0.563422","value":"0.563422","low":"0","high":"0","ts":"1735246800"},{"open":"0.563444","close":"0.563187","value":"0.563187","low":"0","high":"0","ts":"1735333200"},{"open":"0.563279","close":"0.564041","value":"0.564041","low":"0","high":"0","ts":"1735506000"},{"open":"0.563984","close":"0.561136","value":"0.561136","low":"0","high":"0","ts":"1735592400"},{"open":"0.563901","close":"0.563901","value":"0.563901","low":"0","high":"0","ts":"1735678800"},{"open":"0.563901","close":"0.559353","value":"0.559353","low":"0","high":"0","ts":"1735765200"},{"open":"0.559334","close":"0.560868","value":"0.560868","low":"0","high":"0","ts":"1735851600"},{"open":"0.560865","close":"0.561284","value":"0.561284","low":"0","high":"0","ts":"1735938000"},{"open":"0.561593","close":"0.564041","value":"0.564041","low":"0","high":"0","ts":"1736110800"},{"open":"0.564076","close":"0.563466","value":"0.563466","low":"0","high":"0","ts":"1736197200"},{"open":"0.563472","close":"0.560815","value":"0.560815","low":"0","high":"0","ts":"1736283600"},{"open":"0.560856","close":"0.560036","value":"0.560036","low":"0","high":"0","ts":"1736370000"},{"open":"0.560036","close":"0.555664","value":"0.555664","low":"0","high":"0","ts":"1736456400"},{"open":"0.555676","close":"0.55562","value":"0.55562","low":"0","high":"0","ts":"1736542800"},{"open":"0.555898","close":"0.556653","value":"0.556653","low":"0","high":"0","ts":"1736715600"},{"open":"0.556625","close":"0.559904","value":"0.559904","low":"0","high":"0","ts":"1736802000"},{"open":"0.55991","close":"0.561886","value":"0.561886","low":"0","high":"0","ts":"1736888400"},{"open":"0.561937","close":"0.560595","value":"0.560595","low":"0","high":"0","ts":"1736974800"},{"open":"0.560563","close":"0.558715","value":"0.558715","low":"0","high":"0","ts":"1737061200"},{"open":"0.558547","close":"0.558257","value":"0.558257","low":"0","high":"0","ts":"1737147600"},{"open":"0.5594","close":"0.567456","value":"0.567456","low":"0","high":"0","ts":"1737320400"},{"open":"0.567305","close":"0.567135","value":"0.567135","low":"0","high":"0","ts":"1737406800"},{"open":"0.567125","close":"0.566547","value":"0.566547","low":"0","high":"0","ts":"1737493200"},{"open":"0.566566","close":"0.567514","value":"0.567514","low":"0","high":"0","ts":"1737579600"},{"open":"0.567395","close":"0.571246","value":"0.571246","low":"0","high":"0","ts":"1737666000"},{"open":"0.571203","close":"0.571057","value":"0.571057","low":"0","high":"0","ts":"1737752400"},{"open":"0.570269","close":"0.569084","value":"0.569084","low":"0","high":"0","ts":"1737925200"},{"open":"0.569126","close":"0.566865","value":"0.566865","low":"0","high":"0","ts":"1738011600"},{"open":"0.566752","close":"0.565288","value":"0.565288","low":"0","high":"0","ts":"1738098000"},{"open":"0.565345","close":"0.563873","value":"0.563873","low":"0","high":"0","ts":"1738184400"},{"open":"0.563974","close":"0.564175","value":"0.564175","low":"0","high":"0","ts":"1738270800"},{"open":"0.564124","close":"0.563676","value":"0.563676","low":"0","high":"0","ts":"1738357200"},{"open":"0.558675","close":"0.559416","value":"0.559416","low":"0","high":"0","ts":"1738530000"},{"open":"0.559447","close":"0.565198","value":"0.565198","low":"0","high":"0","ts":"1738616400"},{"open":"0.565198","close":"0.568896","value":"0.568896","low":"0","high":"0","ts":"1738702800"},{"open":"0.568841","close":"0.567656","value":"0.567656","low":"0","high":"0","ts":"1738789200"},{"open":"0.567621","close":"0.565774","value":"0.565774","low":"0","high":"0","ts":"1738875600"},{"open":"0.565854","close":"0.56596","value":"0.56596","low":"0","high":"0","ts":"1738962000"},{"open":"0.564003","close":"0.564264","value":"0.564264","low":"0","high":"0","ts":"1739134800"},{"open":"0.564264","close":"0.565768","value":"0.565768","low":"0","high":"0","ts":"1739221200"},{"open":"0.565758","close":"0.564535","value":"0.564535","low":"0","high":"0","ts":"1739307600"},{"open":"0.564573","close":"0.567685","value":"0.567685","low":"0","high":"0","ts":"1739394000"},{"open":"0.567663","close":"0.573464","value":"0.573464","low":"0","high":"0","ts":"1739480400"},{"open":"0.573395","close":"0.572908","value":"0.572908","low":"0","high":"0","ts":"1739566800"},{"open":"0.57204","close":"0.573914","value":"0.573914","low":"0","high":"0","ts":"1739739600"},{"open":"0.573875","close":"0.570265","value":"0.570265","low":"0","high":"0","ts":"1739826000"},{"open":"0.570255","close":"0.570337","value":"0.570337","low":"0","high":"0","ts":"1739912400"},{"open":"0.570294","close":"0.576452","value":"0.576452","low":"0","high":"0","ts":"1739998800"},{"open":"0.576435","close":"0.574171","value":"0.574171","low":"0","high":"0","ts":"1740085200"},{"open":"0.574195","close":"0.574234","value":"0.574234","low":"0","high":"0","ts":"1740171600"},{"open":"0.574359","close":"0.573155","value":"0.573155","low":"0","high":"0","ts":"1740344400"},{"open":"0.573115","close":"0.572266","value":"0.572266","low":"0","high":"0","ts":"1740430800"},{"open":"0.572236","close":"0.569431","value":"0.569431","low":"0","high":"0","ts":"1740517200"},{"open":"0.569457","close":"0.563374","value":"0.563374","low":"0","high":"0","ts":"1740603600"},{"open":"0.563355","close":"0.559616","value":"0.559616","low":"0","high":"0","ts":"1740690000"},{"open":"0.559534","close":"0.559901","value":"0.559901","low":"0","high":"0","ts":"1740776400"},{"open":"0.560099","close":"0.561536","value":"0.561536","low":"0","high":"0","ts":"1740949200"},{"open":"0.561504","close":"0.564953","value":"0.564953","low":"0","high":"0","ts":"1741035600"},{"open":"0.564946","close":"0.573076","value":"0.573076","low":"0","high":"0","ts":"1741122000"},{"open":"0.573013","close":"0.573395","value":"0.573395","low":"0","high":"0","ts":"1741208400"},{"open":"0.573414","close":"0.571367","value":"0.571367","low":"0","high":"0","ts":"1741294800"},{"open":"0.571314","close":"0.571024","value":"0.571024","low":"0","high":"0","ts":"1741381200"},{"open":"0.57136","close":"0.569846","value":"0.569846","low":"0","high":"0","ts":"1741554000"},{"open":"0.569836","close":"0.571625","value":"0.571625","low":"0","high":"0","ts":"1741640400"},{"open":"0.571615","close":"0.572994","value":"0.572994","low":"0","high":"0","ts":"1741726800"},{"open":"0.572964","close":"0.569674","value":"0.569674","low":"0","high":"0","ts":"1741813200"},{"open":"0.569794","close":"0.574627","value":"0.574627","low":"0","high":"0","ts":"1741899600"},{"open":"0.574835","close":"0.574835","value":"0.574835","low":"0","high":"0","ts":"1741986000"},{"open":"0.574597","close":"0.582045","value":"0.582045","low":"0","high":"0","ts":"1742158800"},{"open":"0.582045","close":"0.581984","value":"0.581984","low":"0","high":"0","ts":"1742245200"},{"open":"0.581964","close":"0.581449","value":"0.581449","low":"0","high":"0","ts":"1742331600"},{"open":"0.581534","close":"0.575828","value":"0.575828","low":"0","high":"0","ts":"1742418000"},{"open":"0.575798","close":"0.573214","value":"0.573214","low":"0","high":"0","ts":"1742504400"},{"open":"0.573644","close":"0.572826","value":"0.572826","low":"0","high":"0","ts":"1742763600"},{"open":"0.572856","close":"0.573296","value":"0.573296","low":"0","high":"0","ts":"1742850000"},{"open":"0.57325","close":"0.572856","value":"0.572856","low":"0","high":"0","ts":"1742936400"},{"open":"0.572987","close":"0.573984","value":"0.573984","low":"0","high":"0","ts":"1743022800"},{"open":"0.574135","close":"0.571527","value":"0.571527","low":"0","high":"0","ts":"1743109200"},{"open":"0.57061","close":"0.567827","value":"0.567827","low":"0","high":"0","ts":"1743368400"},{"open":"0.567724","close":"0.570034","value":"0.570034","low":"0","high":"0","ts":"1743454800"},{"open":"0.570025","close":"0.574488","value":"0.574488","low":"0","high":"0","ts":"1743541200"},{"open":"0.574069","close":"0.579455","value":"0.579455","low":"0","high":"0","ts":"1743627600"},{"open":"0.57965","close":"0.559597","value":"0.559597","low":"0","high":"0","ts":"1743714000"},{"open":"0.554927","close":"0.554106","value":"0.554106","low":"0","high":"0","ts":"1743973200"},{"open":"0.55517","close":"0.553428","value":"0.553428","low":"0","high":"0","ts":"1744059600"},{"open":"0.553474","close":"0.564462","value":"0.564462","low":"0","high":"0","ts":"1744146000"},{"open":"0.5645","close":"0.573994","value":"0.573994","low":"0","high":"0","ts":"1744232400"},{"open":"0.573977","close":"0.582764","value":"0.582764","low":"0","high":"0","ts":"1744318800"},{"open":"0.583431","close":"0.587855","value":"0.587855","low":"0","high":"0","ts":"1744578000"},{"open":"0.587855","close":"0.590075","value":"0.590075","low":"0","high":"0","ts":"1744664400"},{"open":"0.590075","close":"0.593683","value":"0.593683","low":"0","high":"0","ts":"1744750800"},{"open":"0.593507","close":"0.597407","value":"0.597407","low":"0","high":"0","ts":"1744837200"},{"open":"0.597479","close":"0.594389","value":"0.594389","low":"0","high":"0","ts":"1744923600"},{"open":"0.594389","close":"0.594389","value":"0.594389","low":"0","high":"0","ts":"1745010000"},{"open":"0.595557","close":"0.60024","value":"0.60024","low":"0","high":"0","ts":"1745182800"},{"open":"0.600168","close":"0.596623","value":"0.596623","low":"0","high":"0","ts":"1745269200"},{"open":"0.596801","close":"0.594707","value":"0.594707","low":"0","high":"0","ts":"1745355600"},{"open":"0.594672","close":"0.599916","value":"0.599916","low":"0","high":"0","ts":"1745442000"},{"open":"0.599054","close":"0.59641","value":"0.59641","low":"0","high":"0","ts":"1745528400"},{"open":"0.596338","close":"0.596338","value":"0.596338","low":"0","high":"0","ts":"1745614800"},{"open":"0.595699","close":"0.59805","value":"0.59805","low":"0","high":"0","ts":"1745787600"},{"open":"0.598015","close":"0.593296","value":"0.593296","low":"0","high":"0","ts":"1745874000"},{"open":"0.593261","close":"0.593542","value":"0.593542","low":"0","high":"0","ts":"1745960400"},{"open":"0.594036","close":"0.594354","value":"0.594354","low":"0","high":"0","ts":"1746046800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+nzd+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6564025461746059519","uid":null,"queryText":"курс nzd usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"01.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000811 $","hideAbsoluteDelta":false,"relativeDelta":"0,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,000991 $","hideAbsoluteDelta":false,"relativeDelta":"−0,17%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,024319 $","hideAbsoluteDelta":false,"relativeDelta":"4,27%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,001315 $","hideAbsoluteDelta":false,"relativeDelta":"0,22%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,10 $","hideAbsoluteDelta":false,"relativeDelta":"−14,89%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8471","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g55kw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"g55k3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4285,4331,4341,4308,4284.5,4356,4312.5,4367.5,4353,4320.5,4280,4294.5,4320.5,4308,4255.5,4199,4168.5,4155,4114,4193,4082.5,4106],"halfYearValue":[3674,3885,3460,3365.5,3466,3248.5,3785,3926,4065.5,3945,4008,4492,4667,4376,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106],"allTimeValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"monthValue":[4476,4355.5,4409,4088,4100,4189,4069,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4283,4155,4106],"yearValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"dayValue":[4155,4097.5,4049,4094,4058,4105.5,4105.5,4097,4134,4143.5,4190.5,4165.5,4125,4111,4098.5,4108,4085,4091.5,4102,4099,4114,4106],"quarterValue":[4117,4105.5,4217,4549,4646,4623.5,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,3969.5,4223,4193,4313.5,4293,4106]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−49,00 ₽","relativeDelta":"−1,18%","direction":"negative"},"weekDelta":{"absoluteDelta":"−179,00 ₽","relativeDelta":"−4,18%","direction":"negative"},"monthDelta":{"absoluteDelta":"−370,00 ₽","relativeDelta":"−8,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−42,50 ₽","relativeDelta":"−1,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−42,50 ₽","relativeDelta":"−1,02%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 106,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4285,4331,4341,4308,4284.5,4356,4312.5,4367.5,4353,4320.5,4280,4294.5,4320.5,4308,4255.5,4199,4168.5,4155,4114,4193,4082.5,4106],"halfYearValue":[3674,3885,3460,3365.5,3466,3248.5,3785,3926,4065.5,3945,4008,4492,4667,4376,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106],"allTimeValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"monthValue":[4476,4355.5,4409,4088,4100,4189,4069,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4283,4155,4106],"yearValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"dayValue":[4155,4097.5,4049,4094,4058,4105.5,4105.5,4097,4134,4143.5,4190.5,4165.5,4125,4111,4098.5,4108,4085,4091.5,4102,4099,4114,4106],"quarterValue":[4117,4105.5,4217,4549,4646,4623.5,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,3969.5,4223,4193,4313.5,4293,4106]}},{"value":{"weekValue":[143.38,145.15,145.7,143.82,145.73,147.19,149.21,152,153.92,153,152.81,152.8,151.28,154.8,152.99,153.37,152.86,149.01,147.32,152.23,149.99,149.89],"halfYearValue":[125.6,135.16,121.89,124.29,117.06,108.05,126.89,124.01,138.76,137.54,140.45,168.1,177.16,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38,149.89],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,174.45,286.68,241.99,162.33,165.87,155.2,130.88,132.12,108.71,170.96,149.89],"monthValue":[145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89],"yearValue":[163.22,139.54,123.6,117,119.28,132.05,126.29,123.76,139.71,132.69,125.97,133.37,115.3,115.24,131.47,140.47,180.05,173.92,168.33,134.54,131.6,149.89],"dayValue":[149.25,147.7,148.28,149.37,149,148.9,148.71,148.74,152,152.32,153.02,152.62,150.68,150.11,149.81,149.77,148.84,148.75,149.43,149.84,150.31,149.89],"quarterValue":[140.47,140.45,142.46,168.1,176.25,175.1,170.64,173.92,171.09,170.45,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,152.76,149.89]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,64 ₽","relativeDelta":"0,43%","direction":"positive"},"weekDelta":{"absoluteDelta":"6,51 ₽","relativeDelta":"4,54%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,20 ₽","relativeDelta":"2,88%","direction":"positive"},"yearDelta":{"absoluteDelta":"−13,33 ₽","relativeDelta":"−8,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−125,47 ₽","relativeDelta":"−45,57%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"149,89 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[143.38,145.15,145.7,143.82,145.73,147.19,149.21,152,153.92,153,152.81,152.8,151.28,154.8,152.99,153.37,152.86,149.01,147.32,152.23,149.99,149.89],"halfYearValue":[125.6,135.16,121.89,124.29,117.06,108.05,126.89,124.01,138.76,137.54,140.45,168.1,177.16,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38,149.89],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,174.45,286.68,241.99,162.33,165.87,155.2,130.88,132.12,108.71,170.96,149.89],"monthValue":[145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89],"yearValue":[163.22,139.54,123.6,117,119.28,132.05,126.29,123.76,139.71,132.69,125.97,133.37,115.3,115.24,131.47,140.47,180.05,173.92,168.33,134.54,131.6,149.89],"dayValue":[149.25,147.7,148.28,149.37,149,148.9,148.71,148.74,152,152.32,153.02,152.62,150.68,150.11,149.81,149.77,148.84,148.75,149.43,149.84,150.31,149.89],"quarterValue":[140.47,140.45,142.46,168.1,176.25,175.1,170.64,173.92,171.09,170.45,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,152.76,149.89]}},{"value":{"weekValue":[3214.6,3231.8,3226,3211.2,3238.2,3265.4,3281.2,3301.6,3337.2,3324,3321.6,3322.2,3293,3306.4,3280,3280,3279.8,3225.8,3169,3182.4,3181.8,3169.8],"halfYearValue":[2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2734,3052.8,3004.6,3079.8,3364.4,3452,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6,3169.8],"allTimeValue":[1200,1583,6660,7094.4,3217,2252,2473,2744,3518,3430,3103.5,2867,2903.5,2607.5,2322.5,2601.5,2540.2,2634.4,3041.8,3327.6,3272.4,3169.8],"monthValue":[3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2603,2615.5,2297,2642.5,2566.5,2390,2603.6,2288.6,2543,2891.6,3057,3492,3383.2,3640,3272.4,3147.8,3169.8],"dayValue":[3224.6,3189.4,3183.6,3198,3186,3184.8,3182,3171,3191.8,3183.2,3197.6,3208.8,3197,3186,3192,3179,3169.4,3163.6,3165.8,3166.2,3181.2,3169.8],"quarterValue":[3057,3079.8,3143.8,3364.4,3455,3434.6,3303,3383.2,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3314.8,3169.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−54,80 ₽","relativeDelta":"−1,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−44,80 ₽","relativeDelta":"−1,39%","direction":"negative"},"monthDelta":{"absoluteDelta":"−195,60 ₽","relativeDelta":"−5,81%","direction":"negative"},"yearDelta":{"absoluteDelta":"85,80 ₽","relativeDelta":"2,78%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 969,80 ₽","relativeDelta":"164,15%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 169,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3214.6,3231.8,3226,3211.2,3238.2,3265.4,3281.2,3301.6,3337.2,3324,3321.6,3322.2,3293,3306.4,3280,3280,3279.8,3225.8,3169,3182.4,3181.8,3169.8],"halfYearValue":[2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2734,3052.8,3004.6,3079.8,3364.4,3452,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6,3169.8],"allTimeValue":[1200,1583,6660,7094.4,3217,2252,2473,2744,3518,3430,3103.5,2867,2903.5,2607.5,2322.5,2601.5,2540.2,2634.4,3041.8,3327.6,3272.4,3169.8],"monthValue":[3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2603,2615.5,2297,2642.5,2566.5,2390,2603.6,2288.6,2543,2891.6,3057,3492,3383.2,3640,3272.4,3147.8,3169.8],"dayValue":[3224.6,3189.4,3183.6,3198,3186,3184.8,3182,3171,3191.8,3183.2,3197.6,3208.8,3197,3186,3192,3179,3169.4,3163.6,3165.8,3166.2,3181.2,3169.8],"quarterValue":[3057,3079.8,3143.8,3364.4,3455,3434.6,3303,3383.2,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3314.8,3169.8]}},{"value":{"weekValue":[96.95,97.48,97.55,96.43,97.52,96.1,97,97.5,98.89,98.15,97.94,97.74,97.04,97.82,96.95,96,93.05,93.18,90.4,91.3,90.66,92.13],"halfYearValue":[100.56,105.24,96.22,85.45,83,80.98,90.46,101.89,112.6,114.4,108.57,114.31,117.5,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95,92.13],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,56.81,90,146.85,90.05,76.75,76.5,122,99.81,178.53,328.77,228.1,152.98,107.75,94.04,116.3,92.13],"monthValue":[111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13],"yearValue":[252.57,243.69,228.1,224.29,180.93,167.52,142.13,114,120.6,106.85,101.12,105.18,78.14,91.77,104.65,113.93,122.91,116.66,128.75,107.06,93.34,92.13],"dayValue":[93.16,91.2,90.86,91.15,90.88,91.25,90.5,90.45,91.31,91.41,92.13,91.66,91.6,90.57,90.85,90.24,90.4,90.71,91.21,91.76,92.23,92.13],"quarterValue":[113.93,108.57,105.33,114.31,111.02,116.72,115.38,116.66,116.98,116.32,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98,92.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,03 ₽","relativeDelta":"−1,11%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,82 ₽","relativeDelta":"−4,97%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,52 ₽","relativeDelta":"−17,48%","direction":"negative"},"yearDelta":{"absoluteDelta":"−160,44 ₽","relativeDelta":"−63,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−21,87 ₽","relativeDelta":"−19,18%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"92,13 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[96.95,97.48,97.55,96.43,97.52,96.1,97,97.5,98.89,98.15,97.94,97.74,97.04,97.82,96.95,96,93.05,93.18,90.4,91.3,90.66,92.13],"halfYearValue":[100.56,105.24,96.22,85.45,83,80.98,90.46,101.89,112.6,114.4,108.57,114.31,117.5,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95,92.13],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,56.81,90,146.85,90.05,76.75,76.5,122,99.81,178.53,328.77,228.1,152.98,107.75,94.04,116.3,92.13],"monthValue":[111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13],"yearValue":[252.57,243.69,228.1,224.29,180.93,167.52,142.13,114,120.6,106.85,101.12,105.18,78.14,91.77,104.65,113.93,122.91,116.66,128.75,107.06,93.34,92.13],"dayValue":[93.16,91.2,90.86,91.15,90.88,91.25,90.5,90.45,91.31,91.41,92.13,91.66,91.6,90.57,90.85,90.24,90.4,90.71,91.21,91.76,92.23,92.13],"quarterValue":[113.93,108.57,105.33,114.31,111.02,116.72,115.38,116.66,116.98,116.32,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98,92.13]}},{"value":{"weekValue":[310,312.06,311.9,310,312.15,313.99,316.37,318.42,319.36,318.2,318.06,318.15,315.75,317.86,313.99,313.21,311.95,309.37,307.05,305.32,306.62,307.8],"halfYearValue":[238.03,255.77,237.05,236.49,237.29,230.15,269.56,271.8,283.53,278.35,282.88,309.87,316.03,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310,307.8],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,182.61,326.91,123.34,150.45,252.65,307.53,289.9,259.31,225.53,307.44,307.8],"monthValue":[309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8],"yearValue":[308.24,320.64,313.08,324.55,284.38,287.21,268.17,252.82,272.92,259.98,242.66,253.43,224.55,257.6,279.8,281.97,319.5,316.4,325.3,302.09,297.99,307.8],"dayValue":[309.41,307.65,307.72,308.95,307.84,307.1,305.22,303.64,305.47,305.76,306.66,306.9,307.09,306.33,307.45,306.7,305.89,306.21,307.02,306.94,307.99,307.8],"quarterValue":[281.97,282.88,289.94,309.87,315.91,316.97,310.11,316.4,317.57,320.51,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,317.58,307.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,61 ₽","relativeDelta":"−0,52%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,20 ₽","relativeDelta":"−0,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,92 ₽","relativeDelta":"−0,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,44 ₽","relativeDelta":"−0,14%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"258,15 ₽","relativeDelta":"519,94%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"307,80 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[310,312.06,311.9,310,312.15,313.99,316.37,318.42,319.36,318.2,318.06,318.15,315.75,317.86,313.99,313.21,311.95,309.37,307.05,305.32,306.62,307.8],"halfYearValue":[238.03,255.77,237.05,236.49,237.29,230.15,269.56,271.8,283.53,278.35,282.88,309.87,316.03,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310,307.8],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,182.61,326.91,123.34,150.45,252.65,307.53,289.9,259.31,225.53,307.44,307.8],"monthValue":[309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8],"yearValue":[308.24,320.64,313.08,324.55,284.38,287.21,268.17,252.82,272.92,259.98,242.66,253.43,224.55,257.6,279.8,281.97,319.5,316.4,325.3,302.09,297.99,307.8],"dayValue":[309.41,307.65,307.72,308.95,307.84,307.1,305.22,303.64,305.47,305.76,306.66,306.9,307.09,306.33,307.45,306.7,305.89,306.21,307.02,306.94,307.99,307.8],"quarterValue":[281.97,282.88,289.94,309.87,315.91,316.97,310.11,316.4,317.57,320.51,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,317.58,307.8]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4285,4331,4341,4308,4284.5,4356,4312.5,4367.5,4353,4320.5,4280,4294.5,4320.5,4308,4255.5,4199,4168.5,4155,4114,4193,4082.5,4106],"halfYearValue":[3674,3885,3460,3365.5,3466,3248.5,3785,3926,4065.5,3945,4008,4492,4667,4376,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106],"allTimeValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"monthValue":[4476,4355.5,4409,4088,4100,4189,4069,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4283,4155,4106],"yearValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"dayValue":[4155,4097.5,4049,4094,4058,4105.5,4105.5,4097,4134,4143.5,4190.5,4165.5,4125,4111,4098.5,4108,4085,4091.5,4102,4099,4114,4106],"quarterValue":[4117,4105.5,4217,4549,4646,4623.5,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,3969.5,4223,4193,4313.5,4293,4106]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.18","Ts":"1745874000","AbsoluteDelta":"-49"},"HalfYearDelta":{"RelativeDelta":"+11.76","Ts":"1730408400","AbsoluteDelta":"+432"},"QuarterDelta":{"RelativeDelta":"-0.2672","Ts":"1738184400","AbsoluteDelta":"-11"},"AllTimeDelta":{"RelativeDelta":"-1.02","Ts":"1721768400","AbsoluteDelta":"-42.5"},"WeekDelta":{"RelativeDelta":"-4.18","Ts":"1745438400","AbsoluteDelta":"-179"},"MonthDelta":{"RelativeDelta":"-8.27","Ts":"1743368400","AbsoluteDelta":"-370"},"YearDelta":{"RelativeDelta":"-1.02","Ts":"1721768400","AbsoluteDelta":"-42.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4106","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[143.38,145.15,145.7,143.82,145.73,147.19,149.21,152,153.92,153,152.81,152.8,151.28,154.8,152.99,153.37,152.86,149.01,147.32,152.23,149.99,149.89],"halfYearValue":[125.6,135.16,121.89,124.29,117.06,108.05,126.89,124.01,138.76,137.54,140.45,168.1,177.16,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38,149.89],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,174.45,286.68,241.99,162.33,165.87,155.2,130.88,132.12,108.71,170.96,149.89],"monthValue":[145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89],"yearValue":[163.22,139.54,123.6,117,119.28,132.05,126.29,123.76,139.71,132.69,125.97,133.37,115.3,115.24,131.47,140.47,180.05,173.92,168.33,134.54,131.6,149.89],"dayValue":[149.25,147.7,148.28,149.37,149,148.9,148.71,148.74,152,152.32,153.02,152.62,150.68,150.11,149.81,149.77,148.84,148.75,149.43,149.84,150.31,149.89],"quarterValue":[140.47,140.45,142.46,168.1,176.25,175.1,170.64,173.92,171.09,170.45,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,152.76,149.89]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4288","Ts":"1745874000","AbsoluteDelta":"+0.64"},"HalfYearDelta":{"RelativeDelta":"+19.34","Ts":"1730408400","AbsoluteDelta":"+24.29"},"QuarterDelta":{"RelativeDelta":"+6.71","Ts":"1738184400","AbsoluteDelta":"+9.42"},"AllTimeDelta":{"RelativeDelta":"-45.57","Ts":"1147896000","AbsoluteDelta":"-125.47"},"WeekDelta":{"RelativeDelta":"+4.54","Ts":"1745438400","AbsoluteDelta":"+6.51"},"MonthDelta":{"RelativeDelta":"+2.88","Ts":"1743368400","AbsoluteDelta":"+4.2"},"YearDelta":{"RelativeDelta":"-8.17","Ts":"1714424400","AbsoluteDelta":"-13.33"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+149.89","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3214.6,3231.8,3226,3211.2,3238.2,3265.4,3281.2,3301.6,3337.2,3324,3321.6,3322.2,3293,3306.4,3280,3280,3279.8,3225.8,3169,3182.4,3181.8,3169.8],"halfYearValue":[2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2734,3052.8,3004.6,3079.8,3364.4,3452,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6,3169.8],"allTimeValue":[1200,1583,6660,7094.4,3217,2252,2473,2744,3518,3430,3103.5,2867,2903.5,2607.5,2322.5,2601.5,2540.2,2634.4,3041.8,3327.6,3272.4,3169.8],"monthValue":[3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2603,2615.5,2297,2642.5,2566.5,2390,2603.6,2288.6,2543,2891.6,3057,3492,3383.2,3640,3272.4,3147.8,3169.8],"dayValue":[3224.6,3189.4,3183.6,3198,3186,3184.8,3182,3171,3191.8,3183.2,3197.6,3208.8,3197,3186,3192,3179,3169.4,3163.6,3165.8,3166.2,3181.2,3169.8],"quarterValue":[3057,3079.8,3143.8,3364.4,3455,3434.6,3303,3383.2,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3314.8,3169.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.7","Ts":"1745874000","AbsoluteDelta":"-54.8"},"HalfYearDelta":{"RelativeDelta":"+35.23","Ts":"1730408400","AbsoluteDelta":"+825.8"},"QuarterDelta":{"RelativeDelta":"+3.69","Ts":"1738184400","AbsoluteDelta":"+112.8"},"AllTimeDelta":{"RelativeDelta":"+164.15","Ts":"1572210000","AbsoluteDelta":"+1969.8"},"WeekDelta":{"RelativeDelta":"-1.39","Ts":"1745438400","AbsoluteDelta":"-44.8"},"MonthDelta":{"RelativeDelta":"-5.81","Ts":"1743368400","AbsoluteDelta":"-195.6"},"YearDelta":{"RelativeDelta":"+2.78","Ts":"1714424400","AbsoluteDelta":"+85.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3169.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[96.95,97.48,97.55,96.43,97.52,96.1,97,97.5,98.89,98.15,97.94,97.74,97.04,97.82,96.95,96,93.05,93.18,90.4,91.3,90.66,92.13],"halfYearValue":[100.56,105.24,96.22,85.45,83,80.98,90.46,101.89,112.6,114.4,108.57,114.31,117.5,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95,92.13],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,56.81,90,146.85,90.05,76.75,76.5,122,99.81,178.53,328.77,228.1,152.98,107.75,94.04,116.3,92.13],"monthValue":[111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13],"yearValue":[252.57,243.69,228.1,224.29,180.93,167.52,142.13,114,120.6,106.85,101.12,105.18,78.14,91.77,104.65,113.93,122.91,116.66,128.75,107.06,93.34,92.13],"dayValue":[93.16,91.2,90.86,91.15,90.88,91.25,90.5,90.45,91.31,91.41,92.13,91.66,91.6,90.57,90.85,90.24,90.4,90.71,91.21,91.76,92.23,92.13],"quarterValue":[113.93,108.57,105.33,114.31,111.02,116.72,115.38,116.66,116.98,116.32,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98,92.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.11","Ts":"1745874000","AbsoluteDelta":"-1.03"},"HalfYearDelta":{"RelativeDelta":"-8.38","Ts":"1730408400","AbsoluteDelta":"-8.43"},"QuarterDelta":{"RelativeDelta":"-19.13","Ts":"1738184400","AbsoluteDelta":"-21.8"},"AllTimeDelta":{"RelativeDelta":"-19.18","Ts":"1230152400","AbsoluteDelta":"-21.87"},"WeekDelta":{"RelativeDelta":"-4.97","Ts":"1745438400","AbsoluteDelta":"-4.82"},"MonthDelta":{"RelativeDelta":"-17.48","Ts":"1743368400","AbsoluteDelta":"-19.52"},"YearDelta":{"RelativeDelta":"-63.52","Ts":"1714424400","AbsoluteDelta":"-160.44"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+92.13","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[310,312.06,311.9,310,312.15,313.99,316.37,318.42,319.36,318.2,318.06,318.15,315.75,317.86,313.99,313.21,311.95,309.37,307.05,305.32,306.62,307.8],"halfYearValue":[238.03,255.77,237.05,236.49,237.29,230.15,269.56,271.8,283.53,278.35,282.88,309.87,316.03,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310,307.8],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,182.61,326.91,123.34,150.45,252.65,307.53,289.9,259.31,225.53,307.44,307.8],"monthValue":[309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8],"yearValue":[308.24,320.64,313.08,324.55,284.38,287.21,268.17,252.82,272.92,259.98,242.66,253.43,224.55,257.6,279.8,281.97,319.5,316.4,325.3,302.09,297.99,307.8],"dayValue":[309.41,307.65,307.72,308.95,307.84,307.1,305.22,303.64,305.47,305.76,306.66,306.9,307.09,306.33,307.45,306.7,305.89,306.21,307.02,306.94,307.99,307.8],"quarterValue":[281.97,282.88,289.94,309.87,315.91,316.97,310.11,316.4,317.57,320.51,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,317.58,307.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.5204","Ts":"1745874000","AbsoluteDelta":"-1.61"},"HalfYearDelta":{"RelativeDelta":"+29.31","Ts":"1730408400","AbsoluteDelta":"+69.77"},"QuarterDelta":{"RelativeDelta":"+9.16","Ts":"1738184400","AbsoluteDelta":"+25.83"},"AllTimeDelta":{"RelativeDelta":"+519.94","Ts":"1146513600","AbsoluteDelta":"+258.15"},"WeekDelta":{"RelativeDelta":"-0.7097","Ts":"1745438400","AbsoluteDelta":"-2.2"},"MonthDelta":{"RelativeDelta":"-0.6199","Ts":"1743368400","AbsoluteDelta":"-1.92"},"YearDelta":{"RelativeDelta":"-0.1427","Ts":"1714424400","AbsoluteDelta":"-0.44"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+307.8","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс nzd usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g55kw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"g55k4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20nzd%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g55kw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}