Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,23
    Данные носят ознакомительный характер
    1 Польский злотый = 0,234278 Евро
    Курс валюты опустился на −0,00474 € Курс валюты опустился на −1,98%
    −0,00474 €
    −1,98%
    за месяц
    Обновлено 25.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 342,50 ₽
    Цена опустилась на −225,00 ₽
    −225,00 ₽
    4,93%
    GAZP
    Газпром
    149,02 ₽
    Цена опустилась на −12,83 ₽
    −12,83 ₽
    7,93%
    T
    Т-Технологии
    3 272,40 ₽
    Цена опустилась на −285,20 ₽
    −285,20 ₽
    8,02%
    MTLR
    Мечел
    96,84 ₽
    Цена опустилась на −26,80 ₽
    −26,80 ₽
    21,68%
    SBER
    СберБанк
    314,80 ₽
    Цена опустилась на −0,43 ₽
    −0,43 ₽
    0,14%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"hz4t0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bpln%2Beur%26lr%3D213%26ncrnd%3D38317&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bpln%2Beur%26lr%3D213%26ncrnd%3D38317","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс pln eur","reqid":"1745589000663858-17220276125123244558-balancer-l7leveler-kubr-yp-vla-267-BAL","lr":"213","counters":{"type":"b","data":{"$header":"hz4tz000","logo":"hz4tz001","advanced-search":"hz4tz002","login":"hz4tz004","usermenu":"hz4tz005","market-cart":"hz4tz007","more-button":"hz4tz008","cbir":"hz4tz009","clear":"hz4tz00a","submit":"hz4tz00b","$navigation":"hz4tz00c","item":"hz4tz00r","tab-search":"hz4tz00e","tab-finance":"hz4tz00g","tab-images":"hz4tz00i","tab-video":"hz4tz00k","tab-maps":"hz4tz00m","tab-shopping":"hz4tz00o","tab-translate":"hz4tz00q","tab-all":"hz4tz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hz4tw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"hz4t1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hz4tw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"hz4t2":{"state":{"fromName":"PLN","timeInfo":"Данные носят ознакомительный характер · 25.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"EUR","isCrypto":false,"toOptions":[{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.23,"rateText":"1 Польский злотый = 0,234278 Евро","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.239017","ts":"1742936400"},{"value":"0.23903","ts":"1743022800"},{"value":"0.239228","ts":"1743109200"},{"value":"0.238747","ts":"1743368400"},{"value":"0.238972","ts":"1743454800"},{"value":"0.239582","ts":"1743541200"},{"value":"0.236631","ts":"1743627600"},{"value":"0.23459","ts":"1743714000"},{"value":"0.233069","ts":"1743973200"},{"value":"0.233513","ts":"1744059600"},{"value":"0.236128","ts":"1744146000"},{"value":"0.234622","ts":"1744232400"},{"value":"0.233143","ts":"1744318800"},{"value":"0.233715","ts":"1744578000"},{"value":"0.233037","ts":"1744664400"},{"value":"0.233884","ts":"1744750800"},{"value":"0.234062","ts":"1744837200"},{"value":"0.234122","ts":"1744923600"},{"value":"0.234175","ts":"1745010000"},{"value":"0.234412","ts":"1745182800"},{"value":"0.233488","ts":"1745269200"},{"value":"0.233761","ts":"1745355600"},{"value":"0.234267","ts":"1745442000"},{"value":"0.234278","ts":"1745528400"}]},{"range":"year","tabText":"Год","data":[{"value":"0.231698","ts":"1713992400"},{"value":"0.231624","ts":"1714078800"},{"value":"0.231715","ts":"1714338000"},{"value":"0.230821","ts":"1714424400"},{"value":"0.231325","ts":"1714510800"},{"value":"0.230783","ts":"1714597200"},{"value":"0.23126","ts":"1714683600"},{"value":"0.232125","ts":"1714942800"},{"value":"0.231922","ts":"1715029200"},{"value":"0.232444","ts":"1715115600"},{"value":"0.233205","ts":"1715202000"},{"value":"0.232364","ts":"1715288400"},{"value":"0.233297","ts":"1715547600"},{"value":"0.234308","ts":"1715634000"},{"value":"0.234623","ts":"1715720400"},{"value":"0.234847","ts":"1715806800"},{"value":"0.234702","ts":"1715893200"},{"value":"0.235125","ts":"1716152400"},{"value":"0.235142","ts":"1716238800"},{"value":"0.234223","ts":"1716325200"},{"value":"0.234499","ts":"1716411600"},{"value":"0.235158","ts":"1716498000"},{"value":"0.234834","ts":"1716757200"},{"value":"0.235104","ts":"1716843600"},{"value":"0.233668","ts":"1716930000"},{"value":"0.23346","ts":"1717016400"},{"value":"0.234009","ts":"1717102800"},{"value":"0.234014","ts":"1717362000"},{"value":"0.232056","ts":"1717448400"},{"value":"0.232975","ts":"1717534800"},{"value":"0.233493","ts":"1717621200"},{"value":"0.231767","ts":"1717707600"},{"value":"0.231188","ts":"1717966800"},{"value":"0.230474","ts":"1718053200"},{"value":"0.230748","ts":"1718139600"},{"value":"0.229981","ts":"1718226000"},{"value":"0.228295","ts":"1718312400"},{"value":"0.230027","ts":"1718571600"},{"value":"0.230571","ts":"1718658000"},{"value":"0.231195","ts":"1718744400"},{"value":"0.232917","ts":"1719176400"},{"value":"0.232649","ts":"1719262800"},{"value":"0.231818","ts":"1719349200"},{"value":"0.232014","ts":"1719435600"},{"value":"0.231908","ts":"1719522000"},{"value":"0.231648","ts":"1719781200"},{"value":"0.232043","ts":"1719867600"},{"value":"0.232607","ts":"1719954000"},{"value":"0.233529","ts":"1720040400"},{"value":"0.233433","ts":"1720126800"},{"value":"0.234287","ts":"1720386000"},{"value":"0.234955","ts":"1720472400"},{"value":"0.234638","ts":"1720558800"},{"value":"0.234707","ts":"1720645200"},{"value":"0.235097","ts":"1720731600"},{"value":"0.234926","ts":"1720990800"},{"value":"0.233421","ts":"1721077200"},{"value":"0.233072","ts":"1721163600"},{"value":"0.232997","ts":"1721250000"},{"value":"0.233304","ts":"1721336400"},{"value":"0.233715","ts":"1721595600"},{"value":"0.233826","ts":"1721682000"},{"value":"0.232722","ts":"1721768400"},{"value":"0.233403","ts":"1721854800"},{"value":"0.233926","ts":"1721941200"},{"value":"0.232914","ts":"1722200400"},{"value":"0.232991","ts":"1722286800"},{"value":"0.233055","ts":"1722373200"},{"value":"0.232421","ts":"1722459600"},{"value":"0.233004","ts":"1722546000"},{"value":"0.232448","ts":"1722805200"},{"value":"0.231904","ts":"1722891600"},{"value":"0.231123","ts":"1722978000"},{"value":"0.231471","ts":"1723064400"},{"value":"0.231493","ts":"1723150800"},{"value":"0.232288","ts":"1723410000"},{"value":"0.233102","ts":"1723496400"},{"value":"0.233018","ts":"1723582800"},{"value":"0.233155","ts":"1723669200"},{"value":"0.234575","ts":"1723755600"},{"value":"0.234398","ts":"1724014800"},{"value":"0.233854","ts":"1724101200"},{"value":"0.233552","ts":"1724187600"},{"value":"0.233512","ts":"1724274000"},{"value":"0.234476","ts":"1724360400"},{"value":"0.233526","ts":"1724619600"},{"value":"0.233492","ts":"1724706000"},{"value":"0.232811","ts":"1724792400"},{"value":"0.233394","ts":"1724878800"},{"value":"0.233532","ts":"1724965200"},{"value":"0.234157","ts":"1725224400"},{"value":"0.233609","ts":"1725310800"},{"value":"0.233924","ts":"1725397200"},{"value":"0.233431","ts":"1725483600"},{"value":"0.233492","ts":"1725570000"},{"value":"0.233895","ts":"1725829200"},{"value":"0.233612","ts":"1725915600"},{"value":"0.233244","ts":"1726002000"},{"value":"0.233341","ts":"1726088400"},{"value":"0.233614","ts":"1726174800"},{"value":"0.233885","ts":"1726434000"},{"value":"0.23396","ts":"1726520400"},{"value":"0.234153","ts":"1726606800"},{"value":"0.233945","ts":"1726693200"},{"value":"0.234188","ts":"1726779600"},{"value":"0.234119","ts":"1727038800"},{"value":"0.235031","ts":"1727125200"},{"value":"0.234282","ts":"1727211600"},{"value":"0.233899","ts":"1727298000"},{"value":"0.233861","ts":"1727384400"},{"value":"0.233392","ts":"1727643600"},{"value":"0.233325","ts":"1727730000"},{"value":"0.232905","ts":"1727816400"},{"value":"0.232059","ts":"1727902800"},{"value":"0.231716","ts":"1727989200"},{"value":"0.231296","ts":"1728248400"},{"value":"0.23233","ts":"1728334800"},{"value":"0.232715","ts":"1728421200"},{"value":"0.232505","ts":"1728507600"},{"value":"0.233009","ts":"1728594000"},{"value":"0.232974","ts":"1728680400"},{"value":"0.232853","ts":"1728853200"},{"value":"0.232903","ts":"1728939600"},{"value":"0.232495","ts":"1729026000"},{"value":"0.231749","ts":"1729112400"},{"value":"0.23206","ts":"1729198800"},{"value":"0.232074","ts":"1729285200"},{"value":"0.231595","ts":"1729458000"},{"value":"0.231583","ts":"1729544400"},{"value":"0.23013","ts":"1729630800"},{"value":"0.23009","ts":"1729717200"},{"value":"0.230073","ts":"1729803600"},{"value":"0.230206","ts":"1729890000"},{"value":"0.229878","ts":"1730062800"},{"value":"0.22997","ts":"1730149200"},{"value":"0.230168","ts":"1730235600"},{"value":"0.229737","ts":"1730322000"},{"value":"0.229656","ts":"1730408400"},{"value":"0.229264","ts":"1730494800"},{"value":"0.230276","ts":"1730667600"},{"value":"0.229357","ts":"1730754000"},{"value":"0.229915","ts":"1730840400"},{"value":"0.231242","ts":"1730926800"},{"value":"0.231337","ts":"1731013200"},{"value":"0.231252","ts":"1731099600"},{"value":"0.230238","ts":"1731272400"},{"value":"0.229717","ts":"1731358800"},{"value":"0.230393","ts":"1731445200"},{"value":"0.230366","ts":"1731531600"},{"value":"0.231506","ts":"1731618000"},{"value":"0.231567","ts":"1731704400"},{"value":"0.231114","ts":"1731877200"},{"value":"0.231124","ts":"1731963600"},{"value":"0.230936","ts":"1732050000"},{"value":"0.23032","ts":"1732136400"},{"value":"0.230494","ts":"1732222800"},{"value":"0.230603","ts":"1732309200"},{"value":"0.231445","ts":"1732482000"},{"value":"0.232227","ts":"1732568400"},{"value":"0.231966","ts":"1732654800"},{"value":"0.231932","ts":"1732741200"},{"value":"0.232698","ts":"1732827600"},{"value":"0.232475","ts":"1732914000"},{"value":"0.233082","ts":"1733086800"},{"value":"0.232741","ts":"1733173200"},{"value":"0.233326","ts":"1733259600"},{"value":"0.233976","ts":"1733346000"},{"value":"0.234296","ts":"1733432400"},{"value":"0.234321","ts":"1733518800"},{"value":"0.234768","ts":"1733691600"},{"value":"0.234263","ts":"1733778000"},{"value":"0.234511","ts":"1733864400"},{"value":"0.233852","ts":"1733950800"},{"value":"0.234422","ts":"1734037200"},{"value":"0.234589","ts":"1734123600"},{"value":"0.234866","ts":"1734296400"},{"value":"0.234064","ts":"1734382800"},{"value":"0.23432","ts":"1734469200"},{"value":"0.234835","ts":"1734555600"},{"value":"0.234729","ts":"1734642000"},{"value":"0.234615","ts":"1734728400"},{"value":"0.23443","ts":"1734901200"},{"value":"0.234195","ts":"1734987600"},{"value":"0.233616","ts":"1735074000"},{"value":"0.234643","ts":"1735160400"},{"value":"0.234135","ts":"1735246800"},{"value":"0.234062","ts":"1735333200"},{"value":"0.233831","ts":"1735506000"},{"value":"0.233875","ts":"1735592400"},{"value":"0.232581","ts":"1735678800"},{"value":"0.233968","ts":"1735765200"},{"value":"0.234272","ts":"1735851600"},{"value":"0.234143","ts":"1735938000"},{"value":"0.235137","ts":"1736110800"},{"value":"0.234611","ts":"1736197200"},{"value":"0.233903","ts":"1736283600"},{"value":"0.234701","ts":"1736370000"},{"value":"0.234453","ts":"1736456400"},{"value":"0.234419","ts":"1736542800"},{"value":"0.234163","ts":"1736715600"},{"value":"0.234523","ts":"1736802000"},{"value":"0.234958","ts":"1736888400"},{"value":"0.234398","ts":"1736974800"},{"value":"0.234677","ts":"1737061200"},{"value":"0.234572","ts":"1737147600"},{"value":"0.235222","ts":"1737320400"},{"value":"0.235291","ts":"1737406800"},{"value":"0.236751","ts":"1737493200"},{"value":"0.237288","ts":"1737579600"},{"value":"0.237476","ts":"1737666000"},{"value":"0.237432","ts":"1737752400"},{"value":"0.23729","ts":"1737925200"},{"value":"0.238002","ts":"1738011600"},{"value":"0.237856","ts":"1738098000"},{"value":"0.237864","ts":"1738184400"},{"value":"0.237001","ts":"1738270800"},{"value":"0.237324","ts":"1738357200"},{"value":"0.236269","ts":"1738530000"},{"value":"0.237567","ts":"1738616400"},{"value":"0.238003","ts":"1738702800"},{"value":"0.238644","ts":"1738789200"},{"value":"0.238493","ts":"1738875600"},{"value":"0.23857","ts":"1738962000"},{"value":"0.239065","ts":"1739134800"},{"value":"0.239648","ts":"1739221200"},{"value":"0.240194","ts":"1739307600"},{"value":"0.239852","ts":"1739394000"},{"value":"0.240415","ts":"1739480400"},{"value":"0.240115","ts":"1739566800"},{"value":"0.240492","ts":"1739739600"},{"value":"0.241021","ts":"1739826000"},{"value":"0.239355","ts":"1739912400"},{"value":"0.240315","ts":"1739998800"},{"value":"0.240205","ts":"1740085200"},{"value":"0.240336","ts":"1740171600"},{"value":"0.241279","ts":"1740344400"},{"value":"0.241427","ts":"1740430800"},{"value":"0.241598","ts":"1740517200"},{"value":"0.2401","ts":"1740603600"},{"value":"0.23835","ts":"1740690000"},{"value":"0.238431","ts":"1740776400"},{"value":"0.240375","ts":"1740949200"},{"value":"0.239763","ts":"1741035600"},{"value":"0.24068","ts":"1741122000"},{"value":"0.239458","ts":"1741208400"},{"value":"0.239642","ts":"1741294800"},{"value":"0.239628","ts":"1741381200"},{"value":"0.238059","ts":"1741554000"},{"value":"0.23808","ts":"1741640400"},{"value":"0.238668","ts":"1741726800"},{"value":"0.239141","ts":"1741813200"},{"value":"0.238908","ts":"1741899600"},{"value":"0.239254","ts":"1741986000"},{"value":"0.238834","ts":"1742158800"},{"value":"0.239045","ts":"1742245200"},{"value":"0.238938","ts":"1742331600"},{"value":"0.238338","ts":"1742418000"},{"value":"0.2383","ts":"1742504400"},{"value":"0.239409","ts":"1742763600"},{"value":"0.240013","ts":"1742850000"},{"value":"0.239017","ts":"1742936400"},{"value":"0.23903","ts":"1743022800"},{"value":"0.239228","ts":"1743109200"},{"value":"0.238747","ts":"1743368400"},{"value":"0.238972","ts":"1743454800"},{"value":"0.239582","ts":"1743541200"},{"value":"0.236631","ts":"1743627600"},{"value":"0.23459","ts":"1743714000"},{"value":"0.233069","ts":"1743973200"},{"value":"0.233513","ts":"1744059600"},{"value":"0.236128","ts":"1744146000"},{"value":"0.234622","ts":"1744232400"},{"value":"0.233143","ts":"1744318800"},{"value":"0.233715","ts":"1744578000"},{"value":"0.233037","ts":"1744664400"},{"value":"0.233884","ts":"1744750800"},{"value":"0.234062","ts":"1744837200"},{"value":"0.234122","ts":"1744923600"},{"value":"0.234175","ts":"1745010000"},{"value":"0.234412","ts":"1745182800"},{"value":"0.233488","ts":"1745269200"},{"value":"0.233761","ts":"1745355600"},{"value":"0.234267","ts":"1745442000"},{"value":"0.234278","ts":"1745528400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.250407","ts":"1107810000"},{"value":"0.248362","ts":"1108069200"},{"value":"0.251635","ts":"1108328400"},{"value":"0.248657","ts":"1108414800"},{"value":"0.251572","ts":"1108674000"},{"value":"0.250688","ts":"1108933200"},{"value":"0.256347","ts":"1109019600"},{"value":"0.252897","ts":"1109278800"},{"value":"0.256793","ts":"1109538000"},{"value":"0.257915","ts":"1109624400"},{"value":"0.257574","ts":"1109883600"},{"value":"0.257132","ts":"1110142800"},{"value":"0.25937","ts":"1110229200"},{"value":"0.254608","ts":"1110488400"},{"value":"0.248056","ts":"1110747600"},{"value":"0.250793","ts":"1110834000"},{"value":"0.247627","ts":"1111093200"},{"value":"0.250165","ts":"1111352400"},{"value":"0.241759","ts":"1111438800"},{"value":"0.24574","ts":"1111698000"},{"value":"0.238848","ts":"1111957200"},{"value":"0.23956","ts":"1112043600"},{"value":"0.242906","ts":"1112302800"},{"value":"0.244287","ts":"1112562000"},{"value":"0.242295","ts":"1112648400"},{"value":"0.240676","ts":"1112907600"},{"value":"0.244892","ts":"1113166800"},{"value":"0.245114","ts":"1113253200"},{"value":"0.241059","ts":"1113512400"},{"value":"0.239315","ts":"1113771600"},{"value":"0.239703","ts":"1113858000"},{"value":"0.238798","ts":"1114117200"},{"value":"0.237413","ts":"1114376400"},{"value":"0.238871","ts":"1114462800"},{"value":"0.232116","ts":"1114722000"},{"value":"0.234317","ts":"1114981200"},{"value":"0.236182","ts":"1115067600"},{"value":"0.237033","ts":"1115326800"},{"value":"0.24066","ts":"1115586000"},{"value":"0.239457","ts":"1115672400"},{"value":"0.234325","ts":"1115931600"},{"value":"0.238913","ts":"1116190800"},{"value":"0.237444","ts":"1116277200"},{"value":"0.238974","ts":"1116536400"},{"value":"0.239679","ts":"1116795600"},{"value":"0.239137","ts":"1116882000"},{"value":"0.241455","ts":"1117141200"},{"value":"0.243612","ts":"1117400400"},{"value":"0.236624","ts":"1117486800"},{"value":"0.241257","ts":"1117746000"},{"value":"0.245363","ts":"1118005200"},{"value":"0.244252","ts":"1118091600"},{"value":"0.245765","ts":"1118350800"},{"value":"0.249358","ts":"1118610000"},{"value":"0.246264","ts":"1118696400"},{"value":"0.242715","ts":"1118955600"},{"value":"0.243872","ts":"1119214800"},{"value":"0.246089","ts":"1119301200"},{"value":"0.247648","ts":"1119560400"},{"value":"0.247889","ts":"1119819600"},{"value":"0.244018","ts":"1119906000"},{"value":"0.248382","ts":"1120165200"},{"value":"0.247948","ts":"1120424400"},{"value":"0.248718","ts":"1120510800"},{"value":"0.246744","ts":"1120770000"},{"value":"0.243481","ts":"1121029200"},{"value":"0.246606","ts":"1121115600"},{"value":"0.247439","ts":"1121374800"},{"value":"0.24391","ts":"1121634000"},{"value":"0.243822","ts":"1121720400"},{"value":"0.243571","ts":"1121979600"},{"value":"0.243102","ts":"1122238800"},{"value":"0.242292","ts":"1122325200"},{"value":"0.240919","ts":"1122584400"},{"value":"0.246974","ts":"1122843600"},{"value":"0.245596","ts":"1122930000"},{"value":"0.248726","ts":"1123189200"},{"value":"0.245661","ts":"1123448400"},{"value":"0.247743","ts":"1123534800"},{"value":"0.246122","ts":"1123794000"},{"value":"0.245536","ts":"1124053200"},{"value":"0.24694","ts":"1124139600"},{"value":"0.243352","ts":"1124398800"},{"value":"0.24612","ts":"1124658000"},{"value":"0.249504","ts":"1124744400"},{"value":"0.248346","ts":"1125003600"},{"value":"0.245205","ts":"1125262800"},{"value":"0.24641","ts":"1125349200"},{"value":"0.258684","ts":"1125608400"},{"value":"0.252047","ts":"1125867600"},{"value":"0.252702","ts":"1125954000"},{"value":"0.255427","ts":"1126213200"},{"value":"0.251482","ts":"1126472400"},{"value":"0.254446","ts":"1126558800"},{"value":"0.256576","ts":"1126818000"},{"value":"0.259156","ts":"1127077200"},{"value":"0.256852","ts":"1127163600"},{"value":"0.259004","ts":"1127422800"},{"value":"0.255451","ts":"1127682000"},{"value":"0.256005","ts":"1127768400"},{"value":"0.255157","ts":"1128027600"},{"value":"0.257058","ts":"1128286800"},{"value":"0.25386","ts":"1128373200"},{"value":"0.249773","ts":"1128632400"},{"value":"0.256769","ts":"1128891600"},{"value":"0.259445","ts":"1128978000"},{"value":"0.256452","ts":"1129237200"},{"value":"0.255837","ts":"1129496400"},{"value":"0.255963","ts":"1129582800"},{"value":"0.257532","ts":"1129842000"},{"value":"0.256137","ts":"1130101200"},{"value":"0.25274","ts":"1130187600"},{"value":"0.24869","ts":"1130446800"},{"value":"0.25122","ts":"1130706000"},{"value":"0.251948","ts":"1130792400"},{"value":"0.255513","ts":"1131051600"},{"value":"0.248378","ts":"1131310800"},{"value":"0.2492","ts":"1131397200"},{"value":"0.246486","ts":"1131656400"},{"value":"0.248403","ts":"1131915600"},{"value":"0.251359","ts":"1132002000"},{"value":"0.249713","ts":"1132261200"},{"value":"0.250383","ts":"1132520400"},{"value":"0.24944","ts":"1132606800"},{"value":"0.253398","ts":"1132866000"},{"value":"0.252649","ts":"1133125200"},{"value":"0.255564","ts":"1133211600"},{"value":"0.258471","ts":"1133470800"},{"value":"0.26168","ts":"1133730000"},{"value":"0.259994","ts":"1133816400"},{"value":"0.259263","ts":"1134075600"},{"value":"0.255717","ts":"1134334800"},{"value":"0.260673","ts":"1134421200"},{"value":"0.259333","ts":"1134680400"},{"value":"0.259123","ts":"1134939600"},{"value":"0.262361","ts":"1135026000"},{"value":"0.262198","ts":"1135285200"},{"value":"0.262634","ts":"1135544400"},{"value":"0.259509","ts":"1135630800"},{"value":"0.25957","ts":"1135890000"},{"value":"0.258442","ts":"1136149200"},{"value":"0.254921","ts":"1136235600"},{"value":"0.265809","ts":"1136494800"},{"value":"0.264085","ts":"1136754000"},{"value":"0.26433","ts":"1136840400"},{"value":"0.263403","ts":"1137099600"},{"value":"0.262464","ts":"1137358800"},{"value":"0.262942","ts":"1137445200"},{"value":"0.260192","ts":"1137704400"},{"value":"0.255907","ts":"1137963600"},{"value":"0.260796","ts":"1138050000"},{"value":"0.265323","ts":"1138309200"},{"value":"0.261743","ts":"1138568400"},{"value":"0.260571","ts":"1138654800"},{"value":"0.258971","ts":"1138914000"},{"value":"0.263063","ts":"1139173200"},{"value":"0.26186","ts":"1139259600"},{"value":"0.263333","ts":"1139518800"},{"value":"0.263118","ts":"1139778000"},{"value":"0.262743","ts":"1139864400"},{"value":"0.266489","ts":"1140123600"},{"value":"0.266013","ts":"1140382800"},{"value":"0.263097","ts":"1140469200"},{"value":"0.264541","ts":"1140728400"},{"value":"0.264908","ts":"1140987600"},{"value":"0.263838","ts":"1141074000"},{"value":"0.265106","ts":"1141333200"},{"value":"0.262957","ts":"1141592400"},{"value":"0.256766","ts":"1141678800"},{"value":"0.258987","ts":"1141938000"},{"value":"0.255876","ts":"1142197200"},{"value":"0.253712","ts":"1142283600"},{"value":"0.263221","ts":"1142542800"},{"value":"0.259932","ts":"1142802000"},{"value":"0.254656","ts":"1142888400"},{"value":"0.257476","ts":"1143147600"},{"value":"0.254277","ts":"1143406800"},{"value":"0.254981","ts":"1143493200"},{"value":"0.257478","ts":"1143752400"},{"value":"0.254604","ts":"1144011600"},{"value":"0.254063","ts":"1144098000"},{"value":"0.255049","ts":"1144357200"},{"value":"0.253564","ts":"1144616400"},{"value":"0.252399","ts":"1144702800"},{"value":"0.253307","ts":"1144962000"},{"value":"0.251","ts":"1145221200"},{"value":"0.25774","ts":"1145307600"},{"value":"0.255971","ts":"1145566800"},{"value":"0.26003","ts":"1145826000"},{"value":"0.258168","ts":"1145912400"},{"value":"0.262816","ts":"1146171600"},{"value":"0.259548","ts":"1146430800"},{"value":"0.262031","ts":"1146517200"},{"value":"0.259162","ts":"1146776400"},{"value":"0.260883","ts":"1147035600"},{"value":"0.260252","ts":"1147122000"},{"value":"0.260832","ts":"1147381200"},{"value":"0.260033","ts":"1147640400"},{"value":"0.259059","ts":"1147726800"},{"value":"0.259556","ts":"1147986000"},{"value":"0.253933","ts":"1148245200"},{"value":"0.253057","ts":"1148331600"},{"value":"0.254394","ts":"1148590800"},{"value":"0.2556","ts":"1148850000"},{"value":"0.256126","ts":"1148936400"},{"value":"0.252892","ts":"1149195600"},{"value":"0.251233","ts":"1149454800"},{"value":"0.253278","ts":"1149541200"},{"value":"0.2484","ts":"1149800400"},{"value":"0.253016","ts":"1150059600"},{"value":"0.247895","ts":"1150146000"},{"value":"0.246678","ts":"1150405200"},{"value":"0.243879","ts":"1150664400"},{"value":"0.245082","ts":"1150750800"},{"value":"0.242591","ts":"1151010000"},{"value":"0.24253","ts":"1151269200"},{"value":"0.245618","ts":"1151355600"},{"value":"0.241662","ts":"1151614800"},{"value":"0.249481","ts":"1151874000"},{"value":"0.249322","ts":"1151960400"},{"value":"0.245792","ts":"1152219600"},{"value":"0.246956","ts":"1152478800"},{"value":"0.248449","ts":"1152565200"},{"value":"0.250158","ts":"1152824400"},{"value":"0.244903","ts":"1153083600"},{"value":"0.247754","ts":"1153170000"},{"value":"0.256718","ts":"1153429200"},{"value":"0.254085","ts":"1153688400"},{"value":"0.254192","ts":"1153774800"},{"value":"0.251622","ts":"1154034000"},{"value":"0.253626","ts":"1154293200"},{"value":"0.252396","ts":"1154379600"},{"value":"0.258849","ts":"1154638800"},{"value":"0.258716","ts":"1154898000"},{"value":"0.258673","ts":"1154984400"},{"value":"0.260997","ts":"1155243600"},{"value":"0.257652","ts":"1155502800"},{"value":"0.256309","ts":"1155589200"},{"value":"0.256208","ts":"1155848400"},{"value":"0.254079","ts":"1156107600"},{"value":"0.254855","ts":"1156194000"},{"value":"0.257648","ts":"1156453200"},{"value":"0.253573","ts":"1156712400"},{"value":"0.252118","ts":"1156798800"},{"value":"0.252535","ts":"1157058000"},{"value":"0.25166","ts":"1157317200"},{"value":"0.250904","ts":"1157403600"},{"value":"0.254812","ts":"1157662800"},{"value":"0.251426","ts":"1157922000"},{"value":"0.251171","ts":"1158008400"},{"value":"0.253392","ts":"1158267600"},{"value":"0.253102","ts":"1158526800"},{"value":"0.251855","ts":"1158613200"},{"value":"0.250288","ts":"1158872400"},{"value":"0.251035","ts":"1159131600"},{"value":"0.252896","ts":"1159218000"},{"value":"0.251419","ts":"1159477200"},{"value":"0.250367","ts":"1159736400"},{"value":"0.253063","ts":"1159822800"},{"value":"0.255868","ts":"1160082000"},{"value":"0.255103","ts":"1160341200"},{"value":"0.256357","ts":"1160427600"},{"value":"0.257241","ts":"1160686800"},{"value":"0.257435","ts":"1160946000"},{"value":"0.257477","ts":"1161032400"},{"value":"0.255767","ts":"1161291600"},{"value":"0.256727","ts":"1161550800"},{"value":"0.257861","ts":"1161637200"},{"value":"0.261262","ts":"1161896400"},{"value":"0.257653","ts":"1162155600"},{"value":"0.259183","ts":"1162242000"},{"value":"0.259513","ts":"1162501200"},{"value":"0.261795","ts":"1162760400"},{"value":"0.260696","ts":"1162846800"},{"value":"0.26291","ts":"1163106000"},{"value":"0.262239","ts":"1163365200"},{"value":"0.262706","ts":"1163451600"},{"value":"0.262236","ts":"1163710800"},{"value":"0.262899","ts":"1163970000"},{"value":"0.262528","ts":"1164056400"},{"value":"0.265247","ts":"1164315600"},{"value":"0.259421","ts":"1164574800"},{"value":"0.262344","ts":"1164661200"},{"value":"0.258381","ts":"1164920400"},{"value":"0.262322","ts":"1165179600"},{"value":"0.262567","ts":"1165266000"},{"value":"0.258917","ts":"1165525200"},{"value":"0.260573","ts":"1165784400"},{"value":"0.263316","ts":"1165870800"},{"value":"0.266453","ts":"1166130000"},{"value":"0.263223","ts":"1166389200"},{"value":"0.261054","ts":"1166475600"},{"value":"0.260408","ts":"1166734800"},{"value":"0.26161","ts":"1166994000"},{"value":"0.260554","ts":"1167080400"},{"value":"0.259152","ts":"1167339600"},{"value":"0.260793","ts":"1167598800"},{"value":"0.259244","ts":"1167685200"},{"value":"0.252591","ts":"1167944400"},{"value":"0.257623","ts":"1168203600"},{"value":"0.257097","ts":"1168290000"},{"value":"0.259139","ts":"1168549200"},{"value":"0.258715","ts":"1168808400"},{"value":"0.258748","ts":"1168894800"},{"value":"0.260384","ts":"1169154000"},{"value":"0.259711","ts":"1169413200"},{"value":"0.25918","ts":"1169499600"},{"value":"0.259817","ts":"1169758800"},{"value":"0.255049","ts":"1170018000"},{"value":"0.254094","ts":"1170104400"},{"value":"0.255864","ts":"1170363600"},{"value":"0.256561","ts":"1170622800"},{"value":"0.259366","ts":"1170709200"},{"value":"0.25789","ts":"1170968400"},{"value":"0.25419","ts":"1171227600"},{"value":"0.253595","ts":"1171314000"},{"value":"0.2585","ts":"1171573200"},{"value":"0.256175","ts":"1171832400"},{"value":"0.256625","ts":"1171918800"},{"value":"0.256355","ts":"1172178000"},{"value":"0.256953","ts":"1172437200"},{"value":"0.255498","ts":"1172523600"},{"value":"0.25555","ts":"1172782800"},{"value":"0.258427","ts":"1173042000"},{"value":"0.257174","ts":"1173128400"},{"value":"0.256837","ts":"1173387600"},{"value":"0.259662","ts":"1173646800"},{"value":"0.257925","ts":"1173733200"},{"value":"0.258974","ts":"1173992400"},{"value":"0.257094","ts":"1174251600"},{"value":"0.258277","ts":"1174338000"},{"value":"0.258552","ts":"1174597200"},{"value":"0.259264","ts":"1174856400"},{"value":"0.257921","ts":"1174942800"},{"value":"0.258696","ts":"1175202000"},{"value":"0.258385","ts":"1175461200"},{"value":"0.259443","ts":"1175547600"},{"value":"0.259235","ts":"1175806800"},{"value":"0.260228","ts":"1176066000"},{"value":"0.259148","ts":"1176152400"},{"value":"0.26332","ts":"1176411600"},{"value":"0.261409","ts":"1176670800"},{"value":"0.26377","ts":"1176757200"},{"value":"0.262664","ts":"1177016400"},{"value":"0.264002","ts":"1177275600"},{"value":"0.262997","ts":"1177362000"},{"value":"0.265464","ts":"1177621200"},{"value":"0.265428","ts":"1177880400"},{"value":"0.2635","ts":"1177966800"},{"value":"0.264543","ts":"1178226000"},{"value":"0.267068","ts":"1178485200"},{"value":"0.268012","ts":"1178571600"},{"value":"0.265669","ts":"1178830800"},{"value":"0.265669","ts":"1179090000"},{"value":"0.265392","ts":"1179176400"},{"value":"0.266039","ts":"1179435600"},{"value":"0.26415","ts":"1179694800"},{"value":"0.265292","ts":"1179781200"},{"value":"0.262259","ts":"1180040400"},{"value":"0.262224","ts":"1180299600"},{"value":"0.261082","ts":"1180386000"},{"value":"0.261187","ts":"1180645200"},{"value":"0.263838","ts":"1180904400"},{"value":"0.262312","ts":"1180990800"},{"value":"0.257713","ts":"1181250000"},{"value":"0.260954","ts":"1181509200"},{"value":"0.259345","ts":"1181595600"},{"value":"0.258791","ts":"1181854800"},{"value":"0.263743","ts":"1182114000"},{"value":"0.262966","ts":"1182200400"},{"value":"0.265299","ts":"1182459600"},{"value":"0.264693","ts":"1182718800"},{"value":"0.263408","ts":"1182805200"},{"value":"0.261777","ts":"1183064400"},{"value":"0.267321","ts":"1183323600"},{"value":"0.265981","ts":"1183410000"},{"value":"0.266367","ts":"1183669200"},{"value":"0.265968","ts":"1183928400"},{"value":"0.267686","ts":"1184014800"},{"value":"0.264694","ts":"1184274000"},{"value":"0.266512","ts":"1184533200"},{"value":"0.266439","ts":"1184619600"},{"value":"0.266165","ts":"1184878800"},{"value":"0.265688","ts":"1185138000"},{"value":"0.264079","ts":"1185224400"},{"value":"0.267545","ts":"1185483600"},{"value":"0.264945","ts":"1185742800"},{"value":"0.26415","ts":"1185829200"},{"value":"0.265599","ts":"1186088400"},{"value":"0.263456","ts":"1186347600"},{"value":"0.263839","ts":"1186434000"},{"value":"0.265622","ts":"1186693200"},{"value":"0.263247","ts":"1186952400"},{"value":"0.266347","ts":"1187038800"},{"value":"0.26058","ts":"1187298000"},{"value":"0.261708","ts":"1187557200"},{"value":"0.25934","ts":"1187643600"},{"value":"0.255425","ts":"1187902800"},{"value":"0.26044","ts":"1188162000"},{"value":"0.261973","ts":"1188248400"},{"value":"0.262328","ts":"1188507600"},{"value":"0.261971","ts":"1188766800"},{"value":"0.261477","ts":"1188853200"},{"value":"0.258663","ts":"1189112400"},{"value":"0.264109","ts":"1189371600"},{"value":"0.2628","ts":"1189458000"},{"value":"0.265699","ts":"1189717200"},{"value":"0.26511","ts":"1189976400"},{"value":"0.267312","ts":"1190062800"},{"value":"0.263086","ts":"1190322000"},{"value":"0.265965","ts":"1190581200"},{"value":"0.264915","ts":"1190667600"},{"value":"0.267471","ts":"1190926800"},{"value":"0.265882","ts":"1191186000"},{"value":"0.264302","ts":"1191272400"},{"value":"0.266107","ts":"1191531600"},{"value":"0.265081","ts":"1191790800"},{"value":"0.265568","ts":"1191877200"},{"value":"0.270019","ts":"1192136400"},{"value":"0.268114","ts":"1192395600"},{"value":"0.268308","ts":"1192482000"},{"value":"0.266479","ts":"1192741200"},{"value":"0.271182","ts":"1193000400"},{"value":"0.271997","ts":"1193086800"},{"value":"0.279312","ts":"1193346000"},{"value":"0.276204","ts":"1193605200"},{"value":"0.275075","ts":"1193691600"},{"value":"0.273488","ts":"1193950800"},{"value":"0.273575","ts":"1194210000"},{"value":"0.272702","ts":"1194296400"},{"value":"0.277079","ts":"1194555600"},{"value":"0.277401","ts":"1194814800"},{"value":"0.276088","ts":"1194901200"},{"value":"0.27384","ts":"1195160400"},{"value":"0.270861","ts":"1195419600"},{"value":"0.267725","ts":"1195506000"},{"value":"0.271563","ts":"1195765200"},{"value":"0.270637","ts":"1196024400"},{"value":"0.271863","ts":"1196110800"},{"value":"0.276434","ts":"1196370000"},{"value":"0.277805","ts":"1196629200"},{"value":"0.275325","ts":"1196715600"},{"value":"0.277696","ts":"1196974800"},{"value":"0.278639","ts":"1197234000"},{"value":"0.277399","ts":"1197320400"},{"value":"0.283073","ts":"1197579600"},{"value":"0.275264","ts":"1197838800"},{"value":"0.275581","ts":"1197925200"},{"value":"0.27533","ts":"1198184400"},{"value":"0.275409","ts":"1198443600"},{"value":"0.277389","ts":"1198530000"},{"value":"0.271398","ts":"1198789200"},{"value":"0.275123","ts":"1199048400"},{"value":"0.277472","ts":"1199134800"},{"value":"0.279851","ts":"1199394000"},{"value":"0.277973","ts":"1199653200"},{"value":"0.27828","ts":"1199739600"},{"value":"0.276644","ts":"1199998800"},{"value":"0.281806","ts":"1200258000"},{"value":"0.281264","ts":"1200344400"},{"value":"0.271867","ts":"1200603600"},{"value":"0.27867","ts":"1200862800"},{"value":"0.27974","ts":"1200949200"},{"value":"0.275376","ts":"1201208400"},{"value":"0.278129","ts":"1201467600"},{"value":"0.27617","ts":"1201554000"},{"value":"0.279224","ts":"1201813200"},{"value":"0.278275","ts":"1202072400"},{"value":"0.274515","ts":"1202158800"},{"value":"0.280539","ts":"1202418000"},{"value":"0.276943","ts":"1202677200"},{"value":"0.275577","ts":"1202763600"},{"value":"0.281585","ts":"1203022800"},{"value":"0.280107","ts":"1203282000"},{"value":"0.280856","ts":"1203368400"},{"value":"0.277604","ts":"1203627600"},{"value":"0.282915","ts":"1203886800"},{"value":"0.280314","ts":"1203973200"},{"value":"0.287615","ts":"1204232400"},{"value":"0.283051","ts":"1204491600"},{"value":"0.283466","ts":"1204578000"},{"value":"0.280879","ts":"1204837200"},{"value":"0.280046","ts":"1205096400"},{"value":"0.280261","ts":"1205182800"},{"value":"0.288381","ts":"1205442000"},{"value":"0.281215","ts":"1205701200"},{"value":"0.28129","ts":"1205787600"},{"value":"0.286688","ts":"1206046800"},{"value":"0.282994","ts":"1206306000"},{"value":"0.279457","ts":"1206392400"},{"value":"0.287105","ts":"1206651600"},{"value":"0.284503","ts":"1206910800"},{"value":"0.282488","ts":"1206997200"},{"value":"0.283067","ts":"1207256400"},{"value":"0.28832","ts":"1207515600"},{"value":"0.289046","ts":"1207602000"},{"value":"0.2934","ts":"1207861200"},{"value":"0.290682","ts":"1208120400"},{"value":"0.292677","ts":"1208206800"},{"value":"0.293234","ts":"1208466000"},{"value":"0.29449","ts":"1208725200"},{"value":"0.29123","ts":"1208811600"},{"value":"0.284072","ts":"1209070800"},{"value":"0.290114","ts":"1209330000"},{"value":"0.287205","ts":"1209416400"},{"value":"0.291522","ts":"1209675600"},{"value":"0.291418","ts":"1209934800"},{"value":"0.289439","ts":"1210021200"},{"value":"0.293852","ts":"1210280400"},{"value":"0.293532","ts":"1210539600"},{"value":"0.293841","ts":"1210626000"},{"value":"0.293338","ts":"1210885200"},{"value":"0.294091","ts":"1211144400"},{"value":"0.292533","ts":"1211230800"},{"value":"0.295156","ts":"1211490000"},{"value":"0.293076","ts":"1211749200"},{"value":"0.292468","ts":"1211835600"},{"value":"0.296573","ts":"1212094800"},{"value":"0.295578","ts":"1212354000"},{"value":"0.2976","ts":"1212440400"},{"value":"0.300376","ts":"1212699600"},{"value":"0.296525","ts":"1212958800"},{"value":"0.29212","ts":"1213045200"},{"value":"0.297194","ts":"1213304400"},{"value":"0.297058","ts":"1213563600"},{"value":"0.294591","ts":"1213650000"},{"value":"0.298546","ts":"1213909200"},{"value":"0.298222","ts":"1214168400"},{"value":"0.29763","ts":"1214254800"},{"value":"0.292547","ts":"1214514000"},{"value":"0.297412","ts":"1214773200"},{"value":"0.297506","ts":"1214859600"},{"value":"0.300085","ts":"1215118800"},{"value":"0.301412","ts":"1215378000"},{"value":"0.303063","ts":"1215464400"},{"value":"0.298871","ts":"1215723600"},{"value":"0.306508","ts":"1215982800"},{"value":"0.306899","ts":"1216069200"},{"value":"0.309683","ts":"1216328400"},{"value":"0.309536","ts":"1216587600"},{"value":"0.305871","ts":"1216674000"},{"value":"0.31011","ts":"1216933200"},{"value":"0.312469","ts":"1217192400"},{"value":"0.314875","ts":"1217278800"},{"value":"0.311012","ts":"1217538000"},{"value":"0.311254","ts":"1217797200"},{"value":"0.308576","ts":"1217883600"},{"value":"0.320306","ts":"1218142800"},{"value":"0.30285","ts":"1218402000"},{"value":"0.304623","ts":"1218488400"},{"value":"0.295008","ts":"1218747600"},{"value":"0.299498","ts":"1219006800"},{"value":"0.302966","ts":"1219093200"},{"value":"0.301006","ts":"1219352400"},{"value":"0.302109","ts":"1219611600"},{"value":"0.305014","ts":"1219698000"},{"value":"0.300489","ts":"1219957200"},{"value":"0.301413","ts":"1220216400"},{"value":"0.296261","ts":"1220302800"},{"value":"0.303315","ts":"1220562000"},{"value":"0.284676","ts":"1220821200"},{"value":"0.287316","ts":"1220907600"},{"value":"0.302088","ts":"1221166800"},{"value":"0.299654","ts":"1221426000"},{"value":"0.298342","ts":"1221512400"},{"value":"0.29392","ts":"1221771600"},{"value":"0.309931","ts":"1222030800"},{"value":"0.306075","ts":"1222117200"},{"value":"0.296968","ts":"1222376400"},{"value":"0.301753","ts":"1222635600"},{"value":"0.288549","ts":"1222722000"},{"value":"0.302067","ts":"1222981200"},{"value":"0.283108","ts":"1223240400"},{"value":"0.286889","ts":"1223326800"},{"value":"0.275628","ts":"1223586000"},{"value":"0.275478","ts":"1223845200"},{"value":"0.286834","ts":"1223931600"},{"value":"0.290851","ts":"1224190800"},{"value":"0.2787","ts":"1224450000"},{"value":"0.286211","ts":"1224536400"},{"value":"0.253601","ts":"1224795600"},{"value":"0.265223","ts":"1225054800"},{"value":"0.279104","ts":"1225141200"},{"value":"0.273633","ts":"1225400400"},{"value":"0.28157","ts":"1225659600"},{"value":"0.275403","ts":"1225746000"},{"value":"0.265008","ts":"1226005200"},{"value":"0.271012","ts":"1226264400"},{"value":"0.25985","ts":"1226350800"},{"value":"0.262926","ts":"1226610000"},{"value":"0.266694","ts":"1226869200"},{"value":"0.265788","ts":"1226955600"},{"value":"0.258013","ts":"1227214800"},{"value":"0.252248","ts":"1227474000"},{"value":"0.266401","ts":"1227560400"},{"value":"0.270873","ts":"1227819600"},{"value":"0.260513","ts":"1228078800"},{"value":"0.260215","ts":"1228165200"},{"value":"0.258047","ts":"1228424400"},{"value":"0.253617","ts":"1228683600"},{"value":"0.254611","ts":"1228770000"},{"value":"0.246311","ts":"1229029200"},{"value":"0.257729","ts":"1229288400"},{"value":"0.244598","ts":"1229374800"},{"value":"0.236701","ts":"1229634000"},{"value":"0.239202","ts":"1229893200"},{"value":"0.242601","ts":"1229979600"},{"value":"0.240537","ts":"1230238800"},{"value":"0.240806","ts":"1230498000"},{"value":"0.24067","ts":"1230584400"},{"value":"0.23544","ts":"1230843600"},{"value":"0.24349","ts":"1231102800"},{"value":"0.249533","ts":"1231189200"},{"value":"0.252724","ts":"1231448400"},{"value":"0.239866","ts":"1231707600"},{"value":"0.244184","ts":"1231794000"},{"value":"0.232169","ts":"1232053200"},{"value":"0.233701","ts":"1232312400"},{"value":"0.224995","ts":"1232398800"},{"value":"0.227001","ts":"1232658000"},{"value":"0.230309","ts":"1232917200"},{"value":"0.227107","ts":"1233003600"},{"value":"0.216402","ts":"1233262800"},{"value":"0.221877","ts":"1233522000"},{"value":"0.217401","ts":"1233608400"},{"value":"0.216032","ts":"1233867600"},{"value":"0.225429","ts":"1234126800"},{"value":"0.226042","ts":"1234213200"},{"value":"0.213381","ts":"1234472400"},{"value":"0.215335","ts":"1234731600"},{"value":"0.200276","ts":"1234818000"},{"value":"0.199304","ts":"1235077200"},{"value":"0.211467","ts":"1235336400"},{"value":"0.211576","ts":"1235422800"},{"value":"0.212841","ts":"1235682000"},{"value":"0.217104","ts":"1235941200"},{"value":"0.208535","ts":"1236027600"},{"value":"0.207616","ts":"1236286800"},{"value":"0.210125","ts":"1236546000"},{"value":"0.209647","ts":"1236632400"},{"value":"0.223629","ts":"1236891600"},{"value":"0.218331","ts":"1237150800"},{"value":"0.222846","ts":"1237237200"},{"value":"0.212927","ts":"1237496400"},{"value":"0.220139","ts":"1237755600"},{"value":"0.222142","ts":"1237842000"},{"value":"0.210148","ts":"1238101200"},{"value":"0.214278","ts":"1238360400"},{"value":"0.215853","ts":"1238446800"},{"value":"0.211323","ts":"1238706000"},{"value":"0.220639","ts":"1238965200"},{"value":"0.224179","ts":"1239051600"},{"value":"0.225123","ts":"1239310800"},{"value":"0.22348","ts":"1239570000"},{"value":"0.231517","ts":"1239656400"},{"value":"0.237304","ts":"1239915600"},{"value":"0.223779","ts":"1240174800"},{"value":"0.225384","ts":"1240261200"},{"value":"0.229714","ts":"1240520400"},{"value":"0.228554","ts":"1240779600"},{"value":"0.225536","ts":"1240866000"},{"value":"0.22125","ts":"1241125200"},{"value":"0.232827","ts":"1241384400"},{"value":"0.231993","ts":"1241470800"},{"value":"0.236009","ts":"1241730000"},{"value":"0.231453","ts":"1241989200"},{"value":"0.229578","ts":"1242075600"},{"value":"0.230949","ts":"1242334800"},{"value":"0.227384","ts":"1242594000"},{"value":"0.225175","ts":"1242680400"},{"value":"0.234951","ts":"1242939600"},{"value":"0.228516","ts":"1243198800"},{"value":"0.226227","ts":"1243285200"},{"value":"0.223976","ts":"1243544400"},{"value":"0.225283","ts":"1243803600"},{"value":"0.222828","ts":"1243890000"},{"value":"0.213881","ts":"1244149200"},{"value":"0.220247","ts":"1244408400"},{"value":"0.226186","ts":"1244494800"},{"value":"0.22408","ts":"1244754000"},{"value":"0.217041","ts":"1245013200"},{"value":"0.220054","ts":"1245099600"},{"value":"0.222513","ts":"1245358800"},{"value":"0.222051","ts":"1245618000"},{"value":"0.223295","ts":"1245704400"},{"value":"0.220262","ts":"1245963600"},{"value":"0.223893","ts":"1246222800"},{"value":"0.224208","ts":"1246309200"},{"value":"0.228896","ts":"1246568400"},{"value":"0.22986","ts":"1246827600"},{"value":"0.225606","ts":"1246914000"},{"value":"0.226268","ts":"1247173200"},{"value":"0.229642","ts":"1247432400"},{"value":"0.229066","ts":"1247518800"},{"value":"0.233649","ts":"1247778000"},{"value":"0.229308","ts":"1248037200"},{"value":"0.234013","ts":"1248123600"},{"value":"0.234446","ts":"1248382800"},{"value":"0.241219","ts":"1248642000"},{"value":"0.241767","ts":"1248728400"},{"value":"0.243091","ts":"1248987600"},{"value":"0.238957","ts":"1249246800"},{"value":"0.244345","ts":"1249333200"},{"value":"0.248326","ts":"1249592400"},{"value":"0.242291","ts":"1249851600"},{"value":"0.243013","ts":"1249938000"},{"value":"0.242189","ts":"1250197200"},{"value":"0.243319","ts":"1250456400"},{"value":"0.241614","ts":"1250542800"},{"value":"0.237531","ts":"1250802000"},{"value":"0.243123","ts":"1251061200"},{"value":"0.243506","ts":"1251147600"},{"value":"0.244305","ts":"1251406800"},{"value":"0.243781","ts":"1251666000"},{"value":"0.237614","ts":"1251752400"},{"value":"0.238227","ts":"1252011600"},{"value":"0.244538","ts":"1252270800"},{"value":"0.241323","ts":"1252357200"},{"value":"0.241289","ts":"1252616400"},{"value":"0.238947","ts":"1252875600"},{"value":"0.241641","ts":"1252962000"},{"value":"0.240263","ts":"1253221200"},{"value":"0.239265","ts":"1253480400"},{"value":"0.237963","ts":"1253566800"},{"value":"0.235895","ts":"1253826000"},{"value":"0.238582","ts":"1254085200"},{"value":"0.235582","ts":"1254171600"},{"value":"0.236443","ts":"1254430800"},{"value":"0.239446","ts":"1254690000"},{"value":"0.237039","ts":"1254776400"},{"value":"0.234843","ts":"1255035600"},{"value":"0.233979","ts":"1255294800"},{"value":"0.238018","ts":"1255381200"},{"value":"0.235873","ts":"1255640400"},{"value":"0.240957","ts":"1255899600"},{"value":"0.240454","ts":"1255986000"},{"value":"0.240497","ts":"1256245200"},{"value":"0.241683","ts":"1256504400"},{"value":"0.236425","ts":"1256590800"},{"value":"0.23878","ts":"1256850000"},{"value":"0.233551","ts":"1257109200"},{"value":"0.233585","ts":"1257195600"},{"value":"0.237879","ts":"1257454800"},{"value":"0.233503","ts":"1257714000"},{"value":"0.239446","ts":"1257800400"},{"value":"0.24063","ts":"1258059600"},{"value":"0.246063","ts":"1258318800"},{"value":"0.246871","ts":"1258405200"},{"value":"0.240694","ts":"1258664400"},{"value":"0.239191","ts":"1258923600"},{"value":"0.242789","ts":"1259010000"},{"value":"0.242752","ts":"1259269200"},{"value":"0.241376","ts":"1259528400"},{"value":"0.239425","ts":"1259614800"},{"value":"0.242464","ts":"1259874000"},{"value":"0.246854","ts":"1260133200"},{"value":"0.240476","ts":"1260219600"},{"value":"0.243719","ts":"1260478800"},{"value":"0.241133","ts":"1260738000"},{"value":"0.242543","ts":"1260824400"},{"value":"0.234834","ts":"1261083600"},{"value":"0.238965","ts":"1261342800"},{"value":"0.239447","ts":"1261429200"},{"value":"0.2376","ts":"1261688400"},{"value":"0.239848","ts":"1261947600"},{"value":"0.240573","ts":"1262034000"},{"value":"0.243185","ts":"1262293200"},{"value":"0.242138","ts":"1262552400"},{"value":"0.243369","ts":"1262638800"},{"value":"0.243369","ts":"1262898000"},{"value":"0.24752","ts":"1263157200"},{"value":"0.246164","ts":"1263243600"},{"value":"0.245002","ts":"1263502800"},{"value":"0.246848","ts":"1263762000"},{"value":"0.247852","ts":"1263848400"},{"value":"0.252309","ts":"1264107600"},{"value":"0.245942","ts":"1264366800"},{"value":"0.24695","ts":"1264453200"},{"value":"0.243197","ts":"1264712400"},{"value":"0.245696","ts":"1264971600"},{"value":"0.252347","ts":"1265058000"},{"value":"0.257268","ts":"1265317200"},{"value":"0.242961","ts":"1265576400"},{"value":"0.24077","ts":"1265662800"},{"value":"0.245931","ts":"1265922000"},{"value":"0.249356","ts":"1266181200"},{"value":"0.254183","ts":"1266267600"},{"value":"0.253906","ts":"1266526800"},{"value":"0.25212","ts":"1266786000"},{"value":"0.25411","ts":"1266872400"},{"value":"0.255938","ts":"1267131600"},{"value":"0.255004","ts":"1267390800"},{"value":"0.256441","ts":"1267477200"},{"value":"0.255224","ts":"1267736400"},{"value":"0.258468","ts":"1267995600"},{"value":"0.25882","ts":"1268082000"},{"value":"0.260581","ts":"1268341200"},{"value":"0.259199","ts":"1268600400"},{"value":"0.260112","ts":"1268686800"},{"value":"0.262851","ts":"1268946000"},{"value":"0.257798","ts":"1269205200"},{"value":"0.258356","ts":"1269291600"},{"value":"0.254704","ts":"1269550800"},{"value":"0.255185","ts":"1269810000"},{"value":"0.257559","ts":"1269896400"},{"value":"0.257073","ts":"1270155600"},{"value":"0.259752","ts":"1270414800"},{"value":"0.261821","ts":"1270501200"},{"value":"0.260315","ts":"1270760400"},{"value":"0.256687","ts":"1271019600"},{"value":"0.258627","ts":"1271106000"},{"value":"0.260313","ts":"1271365200"},{"value":"0.256359","ts":"1271624400"},{"value":"0.257535","ts":"1271710800"},{"value":"0.256683","ts":"1271970000"},{"value":"0.25751","ts":"1272229200"},{"value":"0.250084","ts":"1272315600"},{"value":"0.251893","ts":"1272574800"},{"value":"0.252986","ts":"1272834000"},{"value":"0.259142","ts":"1272920400"},{"value":"0.238557","ts":"1273179600"},{"value":"0.242273","ts":"1273438800"},{"value":"0.245875","ts":"1273525200"},{"value":"0.254235","ts":"1273784400"},{"value":"0.249153","ts":"1274043600"},{"value":"0.252818","ts":"1274130000"},{"value":"0.251048","ts":"1274389200"},{"value":"0.247622","ts":"1274648400"},{"value":"0.241542","ts":"1274734800"},{"value":"0.243153","ts":"1274994000"},{"value":"0.245489","ts":"1275253200"},{"value":"0.246333","ts":"1275339600"},{"value":"0.234092","ts":"1275598800"},{"value":"0.240246","ts":"1275858000"},{"value":"0.243247","ts":"1275944400"},{"value":"0.239277","ts":"1276203600"},{"value":"0.247289","ts":"1276462800"},{"value":"0.243066","ts":"1276549200"},{"value":"0.248637","ts":"1276808400"},{"value":"0.248943","ts":"1277067600"},{"value":"0.245239","ts":"1277154000"},{"value":"0.24385","ts":"1277413200"},{"value":"0.239349","ts":"1277672400"},{"value":"0.243201","ts":"1277758800"},{"value":"0.248216","ts":"1278018000"},{"value":"0.24111","ts":"1278277200"},{"value":"0.244834","ts":"1278363600"},{"value":"0.242961","ts":"1278622800"},{"value":"0.245091","ts":"1278882000"},{"value":"0.243325","ts":"1278968400"},{"value":"0.247495","ts":"1279227600"},{"value":"0.243463","ts":"1279486800"},{"value":"0.242691","ts":"1279573200"},{"value":"0.243319","ts":"1279832400"},{"value":"0.249823","ts":"1280091600"},{"value":"0.248114","ts":"1280178000"},{"value":"0.250513","ts":"1280437200"},{"value":"0.246964","ts":"1280696400"},{"value":"0.250446","ts":"1280782800"},{"value":"0.248531","ts":"1281042000"},{"value":"0.251117","ts":"1281301200"},{"value":"0.253152","ts":"1281387600"},{"value":"0.241688","ts":"1281646800"},{"value":"0.24828","ts":"1281906000"},{"value":"0.254381","ts":"1281992400"},{"value":"0.256762","ts":"1282251600"},{"value":"0.247686","ts":"1282510800"},{"value":"0.249323","ts":"1282597200"},{"value":"0.254891","ts":"1282856400"},{"value":"0.254087","ts":"1283115600"},{"value":"0.250016","ts":"1283202000"},{"value":"0.24552","ts":"1283461200"},{"value":"0.253051","ts":"1283720400"},{"value":"0.257294","ts":"1283806800"},{"value":"0.253603","ts":"1284066000"},{"value":"0.249743","ts":"1284325200"},{"value":"0.257163","ts":"1284411600"},{"value":"0.25385","ts":"1284670800"},{"value":"0.254086","ts":"1284930000"},{"value":"0.250174","ts":"1285016400"},{"value":"0.25756","ts":"1285275600"},{"value":"0.253669","ts":"1285534800"},{"value":"0.254172","ts":"1285621200"},{"value":"0.247948","ts":"1285880400"},{"value":"0.249595","ts":"1286139600"},{"value":"0.248873","ts":"1286226000"},{"value":"0.254256","ts":"1286485200"},{"value":"0.253482","ts":"1286744400"},{"value":"0.253705","ts":"1286830800"},{"value":"0.251804","ts":"1287090000"},{"value":"0.254564","ts":"1287349200"},{"value":"0.259048","ts":"1287435600"},{"value":"0.256348","ts":"1287694800"},{"value":"0.252157","ts":"1287954000"},{"value":"0.252157","ts":"1288040400"},{"value":"0.252439","ts":"1288299600"},{"value":"0.251297","ts":"1288558800"},{"value":"0.24972","ts":"1288645200"},{"value":"0.255534","ts":"1288904400"},{"value":"0.257722","ts":"1289163600"},{"value":"0.253306","ts":"1289250000"},{"value":"0.257501","ts":"1289509200"},{"value":"0.252507","ts":"1289768400"},{"value":"0.256241","ts":"1289854800"},{"value":"0.257469","ts":"1290114000"},{"value":"0.254968","ts":"1290373200"},{"value":"0.246946","ts":"1290459600"},{"value":"0.25408","ts":"1290718800"},{"value":"0.241408","ts":"1290978000"},{"value":"0.246299","ts":"1291064400"},{"value":"0.259814","ts":"1291323600"},{"value":"0.253507","ts":"1291582800"},{"value":"0.24727","ts":"1291669200"},{"value":"0.248586","ts":"1291928400"},{"value":"0.253302","ts":"1292187600"},{"value":"0.250452","ts":"1292274000"},{"value":"0.247294","ts":"1292533200"},{"value":"0.252226","ts":"1292792400"},{"value":"0.24928","ts":"1292878800"},{"value":"0.249313","ts":"1293138000"},{"value":"0.252576","ts":"1293397200"},{"value":"0.252543","ts":"1293483600"},{"value":"0.257423","ts":"1293742800"},{"value":"0.25293","ts":"1294002000"},{"value":"0.256324","ts":"1294088400"},{"value":"0.265156","ts":"1294347600"},{"value":"0.25724","ts":"1294606800"},{"value":"0.255978","ts":"1294693200"},{"value":"0.26616","ts":"1294952400"},{"value":"0.25991","ts":"1295211600"},{"value":"0.260099","ts":"1295298000"},{"value":"0.253741","ts":"1295557200"},{"value":"0.258374","ts":"1295816400"},{"value":"0.257002","ts":"1295902800"},{"value":"0.25181","ts":"1296162000"},{"value":"0.251844","ts":"1296421200"},{"value":"0.259052","ts":"1296507600"},{"value":"0.260967","ts":"1296766800"},{"value":"0.257921","ts":"1297026000"},{"value":"0.25715","ts":"1297112400"},{"value":"0.253761","ts":"1297371600"},{"value":"0.256355","ts":"1297630800"},{"value":"0.254734","ts":"1297717200"},{"value":"0.250816","ts":"1297976400"},{"value":"0.253447","ts":"1298235600"},{"value":"0.25435","ts":"1298322000"},{"value":"0.25304","ts":"1298581200"},{"value":"0.250346","ts":"1298840400"},{"value":"0.250259","ts":"1298926800"},{"value":"0.246943","ts":"1299186000"},{"value":"0.251424","ts":"1299445200"},{"value":"0.252901","ts":"1299531600"},{"value":"0.249774","ts":"1299790800"},{"value":"0.248211","ts":"1300050000"},{"value":"0.246041","ts":"1300136400"},{"value":"0.242771","ts":"1300395600"},{"value":"0.248976","ts":"1300654800"},{"value":"0.248658","ts":"1300741200"},{"value":"0.247036","ts":"1301000400"},{"value":"0.249","ts":"1301259600"},{"value":"0.251168","ts":"1301346000"},{"value":"0.248585","ts":"1301605200"},{"value":"0.247892","ts":"1301864400"},{"value":"0.248104","ts":"1301950800"},{"value":"0.257224","ts":"1302210000"},{"value":"0.253384","ts":"1302469200"},{"value":"0.251717","ts":"1302555600"},{"value":"0.25179","ts":"1302814800"},{"value":"0.247006","ts":"1303074000"},{"value":"0.248645","ts":"1303160400"},{"value":"0.257143","ts":"1303419600"},{"value":"0.252829","ts":"1303678800"},{"value":"0.255981","ts":"1303765200"},{"value":"0.252137","ts":"1304024400"},{"value":"0.254464","ts":"1304283600"},{"value":"0.25405","ts":"1304370000"},{"value":"0.244907","ts":"1304629200"},{"value":"0.252823","ts":"1304888400"},{"value":"0.255346","ts":"1304974800"},{"value":"0.259747","ts":"1305234000"},{"value":"0.25495","ts":"1305493200"},{"value":"0.252862","ts":"1305579600"},{"value":"0.253556","ts":"1305838800"},{"value":"0.256877","ts":"1306098000"},{"value":"0.253943","ts":"1306184400"},{"value":"0.249161","ts":"1306443600"},{"value":"0.251567","ts":"1306702800"},{"value":"0.25027","ts":"1306789200"},{"value":"0.256822","ts":"1307048400"},{"value":"0.253642","ts":"1307307600"},{"value":"0.25557","ts":"1307394000"},{"value":"0.25963","ts":"1307653200"},{"value":"0.25549","ts":"1307912400"},{"value":"0.25384","ts":"1307998800"},{"value":"0.249181","ts":"1308258000"},{"value":"0.251556","ts":"1308517200"},{"value":"0.252383","ts":"1308603600"},{"value":"0.254405","ts":"1308862800"},{"value":"0.252264","ts":"1309122000"},{"value":"0.249185","ts":"1309208400"},{"value":"0.256448","ts":"1309467600"},{"value":"0.25339","ts":"1309726800"},{"value":"0.251362","ts":"1309813200"},{"value":"0.256113","ts":"1310072400"},{"value":"0.24611","ts":"1310331600"},{"value":"0.251308","ts":"1310418000"},{"value":"0.252265","ts":"1310677200"},{"value":"0.249938","ts":"1310936400"},{"value":"0.250212","ts":"1311022800"},{"value":"0.24587","ts":"1311282000"},{"value":"0.249955","ts":"1311541200"},{"value":"0.247228","ts":"1311627600"},{"value":"0.248172","ts":"1311886800"},{"value":"0.252638","ts":"1312146000"},{"value":"0.246989","ts":"1312232400"},{"value":"0.246567","ts":"1312491600"},{"value":"0.243446","ts":"1312750800"},{"value":"0.241916","ts":"1312837200"},{"value":"0.238288","ts":"1313096400"},{"value":"0.237055","ts":"1313355600"},{"value":"0.239848","ts":"1313442000"},{"value":"0.240679","ts":"1313701200"},{"value":"0.239163","ts":"1313960400"},{"value":"0.238474","ts":"1314046800"},{"value":"0.241804","ts":"1314306000"},{"value":"0.240617","ts":"1314565200"},{"value":"0.23963","ts":"1314651600"},{"value":"0.244741","ts":"1314910800"},{"value":"0.234766","ts":"1315170000"},{"value":"0.238235","ts":"1315256400"},{"value":"0.227","ts":"1315515600"},{"value":"0.232402","ts":"1315774800"},{"value":"0.23084","ts":"1315861200"},{"value":"0.228756","ts":"1316120400"},{"value":"0.22625","ts":"1316379600"},{"value":"0.227779","ts":"1316466000"},{"value":"0.225019","ts":"1316725200"},{"value":"0.227887","ts":"1316984400"},{"value":"0.228875","ts":"1317070800"},{"value":"0.231384","ts":"1317330000"},{"value":"0.223312","ts":"1317589200"},{"value":"0.22379","ts":"1317675600"},{"value":"0.228706","ts":"1317934800"},{"value":"0.223909","ts":"1318194000"},{"value":"0.232011","ts":"1318280400"},{"value":"0.228117","ts":"1318539600"},{"value":"0.227089","ts":"1318798800"},{"value":"0.229421","ts":"1318885200"},{"value":"0.229987","ts":"1319144400"},{"value":"0.226859","ts":"1319403600"},{"value":"0.228563","ts":"1319490000"},{"value":"0.224967","ts":"1319749200"},{"value":"0.22293","ts":"1320008400"},{"value":"0.230279","ts":"1320094800"},{"value":"0.23057","ts":"1320354000"},{"value":"0.229307","ts":"1320613200"},{"value":"0.230691","ts":"1320699600"},{"value":"0.23104","ts":"1320958800"},{"value":"0.224639","ts":"1321218000"},{"value":"0.228253","ts":"1321304400"},{"value":"0.225777","ts":"1321563600"},{"value":"0.226357","ts":"1321822800"},{"value":"0.224356","ts":"1321909200"},{"value":"0.228808","ts":"1322168400"},{"value":"0.222062","ts":"1322427600"},{"value":"0.220593","ts":"1322514000"},{"value":"0.223656","ts":"1322773200"},{"value":"0.222345","ts":"1323032400"},{"value":"0.223926","ts":"1323118800"},{"value":"0.224346","ts":"1323378000"},{"value":"0.215972","ts":"1323637200"},{"value":"0.221635","ts":"1323723600"},{"value":"0.22247","ts":"1323982800"},{"value":"0.223137","ts":"1324242000"},{"value":"0.226121","ts":"1324328400"},{"value":"0.225298","ts":"1324587600"},{"value":"0.225683","ts":"1324846800"},{"value":"0.225241","ts":"1324933200"},{"value":"0.221897","ts":"1325192400"},{"value":"0.224275","ts":"1325451600"},{"value":"0.225999","ts":"1325538000"},{"value":"0.229769","ts":"1325797200"},{"value":"0.223785","ts":"1326056400"},{"value":"0.222817","ts":"1326142800"},{"value":"0.22513","ts":"1326402000"},{"value":"0.227086","ts":"1326661200"},{"value":"0.230918","ts":"1326747600"},{"value":"0.226122","ts":"1327006800"},{"value":"0.23543","ts":"1327266000"},{"value":"0.233816","ts":"1327352400"},{"value":"0.240247","ts":"1327611600"},{"value":"0.23815","ts":"1327870800"},{"value":"0.235629","ts":"1327957200"},{"value":"0.235505","ts":"1328216400"},{"value":"0.239095","ts":"1328475600"},{"value":"0.236958","ts":"1328562000"},{"value":"0.236075","ts":"1328821200"},{"value":"0.237327","ts":"1329080400"},{"value":"0.238133","ts":"1329166800"},{"value":"0.238855","ts":"1329426000"},{"value":"0.240556","ts":"1329685200"},{"value":"0.239005","ts":"1329771600"},{"value":"0.243898","ts":"1330030800"},{"value":"0.24096","ts":"1330290000"},{"value":"0.24365","ts":"1330376400"},{"value":"0.247372","ts":"1330635600"},{"value":"0.242293","ts":"1330894800"},{"value":"0.243892","ts":"1330981200"},{"value":"0.244848","ts":"1331240400"},{"value":"0.244077","ts":"1331499600"},{"value":"0.24135","ts":"1331586000"},{"value":"0.240969","ts":"1331845200"},{"value":"0.244311","ts":"1332104400"},{"value":"0.24341","ts":"1332190800"},{"value":"0.241838","ts":"1332450000"},{"value":"0.239408","ts":"1332709200"},{"value":"0.24098","ts":"1332795600"},{"value":"0.241205","ts":"1333054800"},{"value":"0.241454","ts":"1333314000"},{"value":"0.243484","ts":"1333400400"},{"value":"0.237858","ts":"1333659600"},{"value":"0.240156","ts":"1333918800"},{"value":"0.237532","ts":"1334005200"},{"value":"0.238061","ts":"1334264400"},{"value":"0.239493","ts":"1334523600"},{"value":"0.238616","ts":"1334610000"},{"value":"0.240393","ts":"1334869200"},{"value":"0.239856","ts":"1335128400"},{"value":"0.239154","ts":"1335214800"},{"value":"0.237361","ts":"1335474000"},{"value":"0.239341","ts":"1335733200"},{"value":"0.239627","ts":"1335819600"},{"value":"0.235746","ts":"1336078800"},{"value":"0.239054","ts":"1336338000"},{"value":"0.236705","ts":"1336424400"},{"value":"0.239239","ts":"1336683600"},{"value":"0.229624","ts":"1336942800"},{"value":"0.232946","ts":"1337029200"},{"value":"0.230925","ts":"1337288400"},{"value":"0.229455","ts":"1337547600"},{"value":"0.227138","ts":"1337634000"},{"value":"0.232522","ts":"1337893200"},{"value":"0.23029","ts":"1338152400"},{"value":"0.230665","ts":"1338238800"},{"value":"0.225739","ts":"1338498000"},{"value":"0.225739","ts":"1338757200"},{"value":"0.227795","ts":"1338843600"},{"value":"0.227425","ts":"1339102800"},{"value":"0.229108","ts":"1339362000"},{"value":"0.229223","ts":"1339448400"},{"value":"0.237809","ts":"1339707600"},{"value":"0.23653","ts":"1339966800"},{"value":"0.237406","ts":"1340053200"},{"value":"0.237555","ts":"1340312400"},{"value":"0.23338","ts":"1340571600"},{"value":"0.234847","ts":"1340658000"},{"value":"0.239005","ts":"1340917200"},{"value":"0.237214","ts":"1341176400"},{"value":"0.238761","ts":"1341262800"},{"value":"0.244561","ts":"1341522000"},{"value":"0.237682","ts":"1341781200"},{"value":"0.238442","ts":"1341867600"},{"value":"0.238993","ts":"1342126800"},{"value":"0.238554","ts":"1342386000"},{"value":"0.240632","ts":"1342472400"},{"value":"0.242906","ts":"1342731600"},{"value":"0.23702","ts":"1342990800"},{"value":"0.238835","ts":"1343077200"},{"value":"0.247189","ts":"1343336400"},{"value":"0.243223","ts":"1343595600"},{"value":"0.243725","ts":"1343682000"},{"value":"0.241214","ts":"1343941200"},{"value":"0.24779","ts":"1344200400"},{"value":"0.247636","ts":"1344286800"},{"value":"0.243422","ts":"1344546000"},{"value":"0.244689","ts":"1344805200"},{"value":"0.244527","ts":"1344891600"},{"value":"0.244467","ts":"1345150800"},{"value":"0.246062","ts":"1345410000"},{"value":"0.243361","ts":"1345496400"},{"value":"0.245154","ts":"1345755600"},{"value":"0.244665","ts":"1346014800"},{"value":"0.244792","ts":"1346101200"},{"value":"0.24317","ts":"1346360400"},{"value":"0.239032","ts":"1346619600"},{"value":"0.239302","ts":"1346706000"},{"value":"0.248952","ts":"1346965200"},{"value":"0.245261","ts":"1347224400"},{"value":"0.247319","ts":"1347310800"},{"value":"0.240284","ts":"1347570000"},{"value":"0.243658","ts":"1347829200"},{"value":"0.245258","ts":"1347915600"},{"value":"0.240684","ts":"1348174800"},{"value":"0.242756","ts":"1348434000"},{"value":"0.240836","ts":"1348520400"},{"value":"0.242237","ts":"1348779600"},{"value":"0.244046","ts":"1349038800"},{"value":"0.242917","ts":"1349125200"},{"value":"0.247475","ts":"1349384400"},{"value":"0.246516","ts":"1349643600"},{"value":"0.243896","ts":"1349730000"},{"value":"0.244149","ts":"1349989200"},{"value":"0.244304","ts":"1350248400"},{"value":"0.24193","ts":"1350334800"},{"value":"0.242475","ts":"1350594000"},{"value":"0.242792","ts":"1350853200"},{"value":"0.240852","ts":"1350939600"},{"value":"0.243023","ts":"1351198800"},{"value":"0.240309","ts":"1351458000"},{"value":"0.240029","ts":"1351544400"},{"value":"0.241101","ts":"1351803600"},{"value":"0.244383","ts":"1352062800"},{"value":"0.243386","ts":"1352149200"},{"value":"0.244787","ts":"1352408400"},{"value":"0.239948","ts":"1352667600"},{"value":"0.240192","ts":"1352754000"},{"value":"0.241089","ts":"1353013200"},{"value":"0.238976","ts":"1353272400"},{"value":"0.243032","ts":"1353358800"},{"value":"0.240073","ts":"1353618000"},{"value":"0.243732","ts":"1353877200"},{"value":"0.244396","ts":"1353963600"},{"value":"0.244597","ts":"1354222800"},{"value":"0.242445","ts":"1354482000"},{"value":"0.242745","ts":"1354568400"},{"value":"0.245026","ts":"1354827600"},{"value":"0.243621","ts":"1355086800"},{"value":"0.242235","ts":"1355173200"},{"value":"0.248201","ts":"1355432400"},{"value":"0.245199","ts":"1355691600"},{"value":"0.24672","ts":"1355778000"},{"value":"0.246298","ts":"1356037200"},{"value":"0.244843","ts":"1356296400"},{"value":"0.244778","ts":"1356382800"},{"value":"0.245818","ts":"1356642000"},{"value":"0.245688","ts":"1356901200"},{"value":"0.245584","ts":"1356987600"},{"value":"0.24795","ts":"1357246800"},{"value":"0.243399","ts":"1357506000"},{"value":"0.243113","ts":"1357592400"},{"value":"0.248173","ts":"1357851600"},{"value":"0.24275","ts":"1358110800"},{"value":"0.241534","ts":"1358197200"},{"value":"0.242665","ts":"1358456400"},{"value":"0.239691","ts":"1358715600"},{"value":"0.239659","ts":"1358802000"},{"value":"0.24239","ts":"1359061200"},{"value":"0.239904","ts":"1359320400"},{"value":"0.239487","ts":"1359406800"},{"value":"0.236071","ts":"1359666000"},{"value":"0.236857","ts":"1359925200"},{"value":"0.238118","ts":"1360011600"},{"value":"0.237114","ts":"1360270800"},{"value":"0.24014","ts":"1360530000"},{"value":"0.240225","ts":"1360616400"},{"value":"0.240966","ts":"1360875600"},{"value":"0.238637","ts":"1361134800"},{"value":"0.238255","ts":"1361221200"},{"value":"0.23682","ts":"1361480400"},{"value":"0.242653","ts":"1361739600"},{"value":"0.240284","ts":"1361826000"},{"value":"0.2411","ts":"1362085200"},{"value":"0.241867","ts":"1362344400"},{"value":"0.241458","ts":"1362430800"},{"value":"0.241283","ts":"1362690000"},{"value":"0.241251","ts":"1362949200"},{"value":"0.241191","ts":"1363035600"},{"value":"0.240593","ts":"1363294800"},{"value":"0.238737","ts":"1363554000"},{"value":"0.242546","ts":"1363640400"},{"value":"0.241686","ts":"1363899600"},{"value":"0.241997","ts":"1364158800"},{"value":"0.239317","ts":"1364245200"},{"value":"0.239963","ts":"1364504400"},{"value":"0.2402","ts":"1364763600"},{"value":"0.24023","ts":"1364850000"},{"value":"0.243819","ts":"1365109200"},{"value":"0.2401","ts":"1365368400"},{"value":"0.244276","ts":"1365454800"},{"value":"0.242591","ts":"1365714000"},{"value":"0.24219","ts":"1365973200"},{"value":"0.240889","ts":"1366059600"},{"value":"0.241241","ts":"1366318800"},{"value":"0.243276","ts":"1366578000"},{"value":"0.240357","ts":"1366664400"},{"value":"0.241079","ts":"1366923600"},{"value":"0.242834","ts":"1367182800"},{"value":"0.240271","ts":"1367269200"},{"value":"0.240278","ts":"1367528400"},{"value":"0.241987","ts":"1367787600"},{"value":"0.241597","ts":"1367874000"},{"value":"0.243113","ts":"1368133200"},{"value":"0.240042","ts":"1368392400"},{"value":"0.241415","ts":"1368478800"},{"value":"0.237971","ts":"1368738000"},{"value":"0.238647","ts":"1368997200"},{"value":"0.239575","ts":"1369083600"},{"value":"0.23868","ts":"1369342800"},{"value":"0.238166","ts":"1369602000"},{"value":"0.239582","ts":"1369688400"},{"value":"0.236343","ts":"1369947600"},{"value":"0.232363","ts":"1370206800"},{"value":"0.236071","ts":"1370293200"},{"value":"0.233417","ts":"1370552400"},{"value":"0.234743","ts":"1370811600"},{"value":"0.233128","ts":"1370898000"},{"value":"0.236015","ts":"1371157200"},{"value":"0.235072","ts":"1371416400"},{"value":"0.234851","ts":"1371502800"},{"value":"0.239278","ts":"1371762000"},{"value":"0.23073","ts":"1372021200"},{"value":"0.231426","ts":"1372107600"},{"value":"0.230061","ts":"1372366800"},{"value":"0.230362","ts":"1372626000"},{"value":"0.228737","ts":"1372712400"},{"value":"0.232891","ts":"1372971600"},{"value":"0.232426","ts":"1373230800"},{"value":"0.23335","ts":"1373317200"},{"value":"0.23792","ts":"1373576400"},{"value":"0.232781","ts":"1373835600"},{"value":"0.236975","ts":"1373922000"},{"value":"0.235551","ts":"1374181200"},{"value":"0.238146","ts":"1374440400"},{"value":"0.236675","ts":"1374526800"},{"value":"0.237209","ts":"1374786000"},{"value":"0.236519","ts":"1375045200"},{"value":"0.236408","ts":"1375131600"},{"value":"0.236063","ts":"1375390800"},{"value":"0.236947","ts":"1375650000"},{"value":"0.236507","ts":"1375736400"},{"value":"0.239484","ts":"1375995600"},{"value":"0.239611","ts":"1376254800"},{"value":"0.237642","ts":"1376341200"},{"value":"0.237105","ts":"1376600400"},{"value":"0.235246","ts":"1376859600"},{"value":"0.23371","ts":"1376946000"},{"value":"0.235929","ts":"1377205200"},{"value":"0.236784","ts":"1377464400"},{"value":"0.235724","ts":"1377550800"},{"value":"0.238308","ts":"1377810000"},{"value":"0.234212","ts":"1378069200"},{"value":"0.235172","ts":"1378155600"},{"value":"0.233839","ts":"1378414800"},{"value":"0.23233","ts":"1378674000"},{"value":"0.235883","ts":"1378760400"},{"value":"0.235195","ts":"1379019600"},{"value":"0.238688","ts":"1379278800"},{"value":"0.237545","ts":"1379365200"},{"value":"0.239491","ts":"1379624400"},{"value":"0.237091","ts":"1379883600"},{"value":"0.237122","ts":"1379970000"},{"value":"0.236642","ts":"1380229200"},{"value":"0.236945","ts":"1380488400"},{"value":"0.236849","ts":"1380574800"},{"value":"0.238622","ts":"1380834000"},{"value":"0.237622","ts":"1381093200"},{"value":"0.238121","ts":"1381179600"},{"value":"0.238865","ts":"1381438800"},{"value":"0.239446","ts":"1381698000"},{"value":"0.239738","ts":"1381784400"},{"value":"0.242633","ts":"1382043600"},{"value":"0.239811","ts":"1382302800"},{"value":"0.241803","ts":"1382389200"},{"value":"0.239685","ts":"1382648400"},{"value":"0.238784","ts":"1382907600"},{"value":"0.239806","ts":"1382994000"},{"value":"0.233682","ts":"1383253200"},{"value":"0.237665","ts":"1383512400"},{"value":"0.238209","ts":"1383598800"},{"value":"0.240784","ts":"1383858000"},{"value":"0.237965","ts":"1384117200"},{"value":"0.236788","ts":"1384203600"},{"value":"0.239817","ts":"1384462800"},{"value":"0.238625","ts":"1384722000"},{"value":"0.239706","ts":"1384808400"},{"value":"0.238767","ts":"1385067600"},{"value":"0.237422","ts":"1385326800"},{"value":"0.237197","ts":"1385413200"},{"value":"0.238094","ts":"1385672400"},{"value":"0.238611","ts":"1385931600"},{"value":"0.238788","ts":"1386018000"},{"value":"0.235943","ts":"1386277200"},{"value":"0.239419","ts":"1386536400"},{"value":"0.238434","ts":"1386622800"},{"value":"0.238779","ts":"1386882000"},{"value":"0.238779","ts":"1387141200"},{"value":"0.239337","ts":"1387227600"},{"value":"0.240918","ts":"1387486800"},{"value":"0.240839","ts":"1387746000"},{"value":"0.240608","ts":"1387832400"},{"value":"0.242139","ts":"1388091600"},{"value":"0.240019","ts":"1388350800"},{"value":"0.239748","ts":"1388437200"},{"value":"0.243555","ts":"1388696400"},{"value":"0.240184","ts":"1388955600"},{"value":"0.239727","ts":"1389042000"},{"value":"0.241938","ts":"1389301200"},{"value":"0.24095","ts":"1389560400"},{"value":"0.241579","ts":"1389646800"},{"value":"0.24389","ts":"1389906000"},{"value":"0.240663","ts":"1390165200"},{"value":"0.240272","ts":"1390251600"},{"value":"0.240225","ts":"1390510800"},{"value":"0.238303","ts":"1390770000"},{"value":"0.238078","ts":"1390856400"},{"value":"0.241333","ts":"1391115600"},{"value":"0.23622","ts":"1391374800"},{"value":"0.235678","ts":"1391461200"},{"value":"0.241558","ts":"1391720400"},{"value":"0.239305","ts":"1391979600"},{"value":"0.239415","ts":"1392066000"},{"value":"0.23863","ts":"1392325200"},{"value":"0.241566","ts":"1392584400"},{"value":"0.240376","ts":"1392670800"},{"value":"0.240495","ts":"1392930000"},{"value":"0.240892","ts":"1393189200"},{"value":"0.240828","ts":"1393275600"},{"value":"0.239671","ts":"1393534800"},{"value":"0.235571","ts":"1393794000"},{"value":"0.236579","ts":"1393880400"},{"value":"0.240005","ts":"1394139600"},{"value":"0.237729","ts":"1394398800"},{"value":"0.236466","ts":"1394485200"},{"value":"0.235809","ts":"1394744400"},{"value":"0.236516","ts":"1395003600"},{"value":"0.236187","ts":"1395090000"},{"value":"0.235814","ts":"1395349200"},{"value":"0.237424","ts":"1395608400"},{"value":"0.238513","ts":"1395694800"},{"value":"0.239999","ts":"1395954000"},{"value":"0.240213","ts":"1396213200"},{"value":"0.239519","ts":"1396299600"},{"value":"0.238652","ts":"1396558800"},{"value":"0.239573","ts":"1396818000"},{"value":"0.240866","ts":"1396904400"},{"value":"0.238351","ts":"1397163600"},{"value":"0.238146","ts":"1397422800"},{"value":"0.239369","ts":"1397509200"},{"value":"0.239211","ts":"1397768400"},{"value":"0.239574","ts":"1398027600"},{"value":"0.238707","ts":"1398114000"},{"value":"0.238015","ts":"1398373200"},{"value":"0.237945","ts":"1398632400"},{"value":"0.238307","ts":"1398718800"},{"value":"0.238841","ts":"1398978000"},{"value":"0.237753","ts":"1399237200"},{"value":"0.23903","ts":"1399323600"},{"value":"0.241053","ts":"1399582800"},{"value":"0.239126","ts":"1399842000"},{"value":"0.24008","ts":"1399928400"},{"value":"0.238433","ts":"1400187600"},{"value":"0.238335","ts":"1400446800"},{"value":"0.238701","ts":"1400533200"},{"value":"0.240043","ts":"1400792400"},{"value":"0.240421","ts":"1401051600"},{"value":"0.240388","ts":"1401138000"},{"value":"0.241298","ts":"1401397200"},{"value":"0.241956","ts":"1401656400"},{"value":"0.241162","ts":"1401742800"},{"value":"0.240375","ts":"1402002000"},{"value":"0.24278","ts":"1402261200"},{"value":"0.244469","ts":"1402347600"},{"value":"0.242636","ts":"1402606800"},{"value":"0.242176","ts":"1402866000"},{"value":"0.24087","ts":"1402952400"},{"value":"0.240412","ts":"1403211600"},{"value":"0.240247","ts":"1403470800"},{"value":"0.240149","ts":"1403557200"},{"value":"0.241617","ts":"1403816400"},{"value":"0.240105","ts":"1404075600"},{"value":"0.240176","ts":"1404162000"},{"value":"0.241886","ts":"1404421200"},{"value":"0.241339","ts":"1404680400"},{"value":"0.241011","ts":"1404766800"},{"value":"0.241327","ts":"1405026000"},{"value":"0.241196","ts":"1405285200"},{"value":"0.240784","ts":"1405371600"},{"value":"0.24249","ts":"1405630800"},{"value":"0.241035","ts":"1405890000"},{"value":"0.242111","ts":"1405976400"},{"value":"0.240613","ts":"1406235600"},{"value":"0.241034","ts":"1406494800"},{"value":"0.240217","ts":"1406581200"},{"value":"0.240411","ts":"1406840400"},{"value":"0.239537","ts":"1407099600"},{"value":"0.240534","ts":"1407186000"},{"value":"0.238691","ts":"1407445200"},{"value":"0.238468","ts":"1407704400"},{"value":"0.237716","ts":"1407790800"},{"value":"0.237494","ts":"1408050000"},{"value":"0.238282","ts":"1408309200"},{"value":"0.239719","ts":"1408395600"},{"value":"0.237295","ts":"1408654800"},{"value":"0.23957","ts":"1408914000"},{"value":"0.2382","ts":"1409000400"},{"value":"0.239268","ts":"1409259600"},{"value":"0.237819","ts":"1409518800"},{"value":"0.237819","ts":"1409605200"},{"value":"0.236115","ts":"1409864400"},{"value":"0.240425","ts":"1410123600"},{"value":"0.238561","ts":"1410210000"},{"value":"0.23733","ts":"1410469200"},{"value":"0.237784","ts":"1410728400"},{"value":"0.237877","ts":"1410814800"},{"value":"0.23668","ts":"1411074000"},{"value":"0.238704","ts":"1411333200"},{"value":"0.23952","ts":"1411419600"},{"value":"0.242659","ts":"1411678800"},{"value":"0.239126","ts":"1411938000"},{"value":"0.240097","ts":"1412024400"},{"value":"0.236369","ts":"1412283600"},{"value":"0.235981","ts":"1412542800"},{"value":"0.239333","ts":"1412629200"},{"value":"0.239817","ts":"1412888400"},{"value":"0.240838","ts":"1413147600"},{"value":"0.24026","ts":"1413234000"},{"value":"0.238967","ts":"1413493200"},{"value":"0.236335","ts":"1413752400"},{"value":"0.235402","ts":"1413838800"},{"value":"0.237813","ts":"1414098000"},{"value":"0.237177","ts":"1414357200"},{"value":"0.235975","ts":"1414443600"},{"value":"0.232695","ts":"1414702800"},{"value":"0.237407","ts":"1414962000"},{"value":"0.237717","ts":"1415048400"},{"value":"0.238251","ts":"1415307600"},{"value":"0.236274","ts":"1415566800"},{"value":"0.235862","ts":"1415653200"},{"value":"0.237377","ts":"1415912400"},{"value":"0.237851","ts":"1416171600"},{"value":"0.238685","ts":"1416258000"},{"value":"0.239844","ts":"1416517200"},{"value":"0.239247","ts":"1416776400"},{"value":"0.237617","ts":"1416862800"},{"value":"0.238323","ts":"1417122000"},{"value":"0.238412","ts":"1417381200"},{"value":"0.238583","ts":"1417467600"},{"value":"0.242153","ts":"1417726800"},{"value":"0.240927","ts":"1417986000"},{"value":"0.23921","ts":"1418072400"},{"value":"0.240606","ts":"1418331600"},{"value":"0.239385","ts":"1418590800"},{"value":"0.23854","ts":"1418677200"},{"value":"0.242605","ts":"1418936400"},{"value":"0.23452","ts":"1419195600"},{"value":"0.23561","ts":"1419282000"},{"value":"0.228556","ts":"1419541200"},{"value":"0.228946","ts":"1419800400"},{"value":"0.233778","ts":"1419886800"},{"value":"0.236705","ts":"1420146000"},{"value":"0.231689","ts":"1420405200"},{"value":"0.233886","ts":"1420491600"},{"value":"0.233295","ts":"1420750800"},{"value":"0.234405","ts":"1421010000"},{"value":"0.232298","ts":"1421096400"},{"value":"0.237576","ts":"1421355600"},{"value":"0.231585","ts":"1421614800"},{"value":"0.231987","ts":"1421701200"},{"value":"0.230911","ts":"1421960400"},{"value":"0.237312","ts":"1422219600"},{"value":"0.238725","ts":"1422306000"},{"value":"0.237679","ts":"1422565200"},{"value":"0.239925","ts":"1422824400"},{"value":"0.23589","ts":"1422910800"},{"value":"0.236897","ts":"1423170000"},{"value":"0.240188","ts":"1423429200"},{"value":"0.237987","ts":"1423515600"},{"value":"0.236694","ts":"1423774800"},{"value":"0.238733","ts":"1424034000"},{"value":"0.238163","ts":"1424120400"},{"value":"0.239033","ts":"1424379600"},{"value":"0.240725","ts":"1424638800"},{"value":"0.240692","ts":"1424725200"},{"value":"0.243638","ts":"1424984400"},{"value":"0.240237","ts":"1425243600"},{"value":"0.24064","ts":"1425330000"},{"value":"0.235014","ts":"1425589200"},{"value":"0.242028","ts":"1425848400"},{"value":"0.236858","ts":"1425934800"},{"value":"0.244929","ts":"1426194000"},{"value":"0.243895","ts":"1426453200"},{"value":"0.241514","ts":"1426539600"},{"value":"0.247028","ts":"1426798800"},{"value":"0.239174","ts":"1427058000"},{"value":"0.24375","ts":"1427144400"},{"value":"0.245057","ts":"1427403600"},{"value":"0.243336","ts":"1427662800"},{"value":"0.246913","ts":"1427749200"},{"value":"0.25181","ts":"1428008400"},{"value":"0.247352","ts":"1428267600"},{"value":"0.244877","ts":"1428354000"},{"value":"0.25226","ts":"1428613200"},{"value":"0.248714","ts":"1428872400"},{"value":"0.247554","ts":"1428958800"},{"value":"0.251933","ts":"1429218000"},{"value":"0.249919","ts":"1429477200"},{"value":"0.250633","ts":"1429563600"},{"value":"0.247537","ts":"1429822800"},{"value":"0.25101","ts":"1430082000"},{"value":"0.248553","ts":"1430168400"},{"value":"0.250412","ts":"1430427600"},{"value":"0.246728","ts":"1430686800"},{"value":"0.249049","ts":"1430773200"},{"value":"0.247745","ts":"1431032400"},{"value":"0.243972","ts":"1431291600"},{"value":"0.243754","ts":"1431378000"},{"value":"0.252692","ts":"1431637200"},{"value":"0.250453","ts":"1431896400"},{"value":"0.243216","ts":"1431982800"},{"value":"0.249794","ts":"1432242000"},{"value":"0.242739","ts":"1432501200"},{"value":"0.245922","ts":"1432587600"},{"value":"0.24583","ts":"1432846800"},{"value":"0.244627","ts":"1433106000"},{"value":"0.247679","ts":"1433192400"},{"value":"0.243565","ts":"1433451600"},{"value":"0.243249","ts":"1433710800"},{"value":"0.239546","ts":"1433797200"},{"value":"0.240999","ts":"1434056400"},{"value":"0.240999","ts":"1434315600"},{"value":"0.24056","ts":"1434402000"},{"value":"0.239094","ts":"1434661200"},{"value":"0.23968","ts":"1434920400"},{"value":"0.243598","ts":"1435006800"},{"value":"0.23923","ts":"1435266000"},{"value":"0.237841","ts":"1435525200"},{"value":"0.23652","ts":"1435611600"},{"value":"0.239124","ts":"1435870800"},{"value":"0.23669","ts":"1436130000"},{"value":"0.238873","ts":"1436216400"},{"value":"0.242529","ts":"1436475600"},{"value":"0.242716","ts":"1436734800"},{"value":"0.24225","ts":"1436821200"},{"value":"0.246142","ts":"1437080400"},{"value":"0.242394","ts":"1437339600"},{"value":"0.240005","ts":"1437426000"},{"value":"0.242333","ts":"1437685200"},{"value":"0.238914","ts":"1437944400"},{"value":"0.242058","ts":"1438030800"},{"value":"0.244394","ts":"1438290000"},{"value":"0.240468","ts":"1438549200"},{"value":"0.242793","ts":"1438635600"},{"value":"0.240802","ts":"1438894800"},{"value":"0.237788","ts":"1439154000"},{"value":"0.238796","ts":"1439240400"},{"value":"0.236927","ts":"1439499600"},{"value":"0.239301","ts":"1439758800"},{"value":"0.241162","ts":"1439845200"},{"value":"0.244424","ts":"1440104400"},{"value":"0.231816","ts":"1440363600"},{"value":"0.232725","ts":"1440450000"},{"value":"0.24192","ts":"1440709200"},{"value":"0.236916","ts":"1440968400"},{"value":"0.234082","ts":"1441054800"},{"value":"0.233057","ts":"1441314000"},{"value":"0.236116","ts":"1441573200"},{"value":"0.237349","ts":"1441659600"},{"value":"0.233771","ts":"1441918800"},{"value":"0.237146","ts":"1442178000"},{"value":"0.238652","ts":"1442264400"},{"value":"0.2388","ts":"1442523600"},{"value":"0.240468","ts":"1442782800"},{"value":"0.236604","ts":"1442869200"},{"value":"0.236498","ts":"1443128400"},{"value":"0.236767","ts":"1443387600"},{"value":"0.235628","ts":"1443474000"},{"value":"0.234596","ts":"1443733200"},{"value":"0.235941","ts":"1443992400"},{"value":"0.237679","ts":"1444078800"},{"value":"0.234037","ts":"1444338000"},{"value":"0.236578","ts":"1444597200"},{"value":"0.236094","ts":"1444683600"},{"value":"0.235348","ts":"1444942800"},{"value":"0.236553","ts":"1445202000"},{"value":"0.235192","ts":"1445288400"},{"value":"0.241744","ts":"1445547600"},{"value":"0.234602","ts":"1445806800"},{"value":"0.23393","ts":"1445893200"},{"value":"0.234379","ts":"1446152400"},{"value":"0.235052","ts":"1446411600"},{"value":"0.234148","ts":"1446498000"},{"value":"0.240159","ts":"1446757200"},{"value":"0.23522","ts":"1447016400"},{"value":"0.235599","ts":"1447102800"},{"value":"0.236405","ts":"1447362000"},{"value":"0.237242","ts":"1447621200"},{"value":"0.23463","ts":"1447707600"},{"value":"0.235533","ts":"1447966800"},{"value":"0.235026","ts":"1448226000"},{"value":"0.235101","ts":"1448312400"},{"value":"0.233466","ts":"1448571600"},{"value":"0.23518","ts":"1448830800"},{"value":"0.235104","ts":"1448917200"},{"value":"0.22815","ts":"1449176400"},{"value":"0.230295","ts":"1449435600"},{"value":"0.230144","ts":"1449522000"},{"value":"0.231089","ts":"1449781200"},{"value":"0.229025","ts":"1450040400"},{"value":"0.230294","ts":"1450126800"},{"value":"0.232927","ts":"1450386000"},{"value":"0.2361","ts":"1450645200"},{"value":"0.234201","ts":"1450731600"},{"value":"0.236189","ts":"1450990800"},{"value":"0.23593","ts":"1451250000"},{"value":"0.235303","ts":"1451336400"},{"value":"0.237626","ts":"1451595600"},{"value":"0.231957","ts":"1451854800"},{"value":"0.234375","ts":"1451941200"},{"value":"0.232809","ts":"1452200400"},{"value":"0.230407","ts":"1452459600"},{"value":"0.229431","ts":"1452546000"},{"value":"0.22826","ts":"1452805200"},{"value":"0.223652","ts":"1453064400"},{"value":"0.223798","ts":"1453150800"},{"value":"0.221881","ts":"1453410000"},{"value":"0.223115","ts":"1453669200"},{"value":"0.225137","ts":"1453755600"},{"value":"0.225381","ts":"1454014800"},{"value":"0.228501","ts":"1454274000"},{"value":"0.226792","ts":"1454360400"},{"value":"0.231686","ts":"1454619600"},{"value":"0.225918","ts":"1454878800"},{"value":"0.227055","ts":"1454965200"},{"value":"0.225784","ts":"1455224400"},{"value":"0.225343","ts":"1455483600"},{"value":"0.227678","ts":"1455570000"},{"value":"0.228524","ts":"1455829200"},{"value":"0.230893","ts":"1456088400"},{"value":"0.228104","ts":"1456174800"},{"value":"0.230092","ts":"1456434000"},{"value":"0.228625","ts":"1456693200"},{"value":"0.230075","ts":"1456779600"},{"value":"0.234054","ts":"1457038800"},{"value":"0.230926","ts":"1457298000"},{"value":"0.231131","ts":"1457384400"},{"value":"0.228255","ts":"1457643600"},{"value":"0.232722","ts":"1457902800"},{"value":"0.23363","ts":"1457989200"},{"value":"0.237984","ts":"1458248400"},{"value":"0.235182","ts":"1458507600"},{"value":"0.234488","ts":"1458594000"},{"value":"0.236069","ts":"1458853200"},{"value":"0.235628","ts":"1459112400"},{"value":"0.233024","ts":"1459198800"},{"value":"0.237345","ts":"1459458000"},{"value":"0.235255","ts":"1459717200"},{"value":"0.234169","ts":"1459803600"},{"value":"0.233956","ts":"1460062800"},{"value":"0.2339","ts":"1460322000"},{"value":"0.234193","ts":"1460408400"},{"value":"0.230705","ts":"1460667600"},{"value":"0.232202","ts":"1460926800"},{"value":"0.23362","ts":"1461013200"},{"value":"0.235285","ts":"1461272400"},{"value":"0.227492","ts":"1461531600"},{"value":"0.226189","ts":"1461618000"},{"value":"0.231938","ts":"1461877200"},{"value":"0.227195","ts":"1462136400"},{"value":"0.226388","ts":"1462222800"},{"value":"0.228947","ts":"1462482000"},{"value":"0.225196","ts":"1462741200"},{"value":"0.225864","ts":"1462827600"},{"value":"0.225626","ts":"1463086800"},{"value":"0.226678","ts":"1463346000"},{"value":"0.228543","ts":"1463432400"},{"value":"0.230483","ts":"1463691600"},{"value":"0.225","ts":"1463950800"},{"value":"0.226667","ts":"1464037200"},{"value":"0.227442","ts":"1464296400"},{"value":"0.227315","ts":"1464555600"},{"value":"0.227633","ts":"1464642000"},{"value":"0.223243","ts":"1464901200"},{"value":"0.229312","ts":"1465160400"},{"value":"0.229468","ts":"1465246800"},{"value":"0.226208","ts":"1465506000"},{"value":"0.227544","ts":"1465765200"},{"value":"0.22384","ts":"1465851600"},{"value":"0.224118","ts":"1466110800"},{"value":"0.228343","ts":"1466370000"},{"value":"0.229089","ts":"1466456400"},{"value":"0.221956","ts":"1466715600"},{"value":"0.226347","ts":"1466974800"},{"value":"0.227038","ts":"1467061200"},{"value":"0.224736","ts":"1467320400"},{"value":"0.22577","ts":"1467579600"},{"value":"0.227002","ts":"1467666000"},{"value":"0.22607","ts":"1467925200"},{"value":"0.22642","ts":"1468184400"},{"value":"0.227566","ts":"1468270800"},{"value":"0.228044","ts":"1468530000"},{"value":"0.229679","ts":"1468789200"},{"value":"0.229958","ts":"1468875600"},{"value":"0.228148","ts":"1469134800"},{"value":"0.228727","ts":"1469394000"},{"value":"0.228991","ts":"1469480400"},{"value":"0.225316","ts":"1469739600"},{"value":"0.229252","ts":"1469998800"},{"value":"0.228151","ts":"1470085200"},{"value":"0.230811","ts":"1470344400"},{"value":"0.23361","ts":"1470603600"},{"value":"0.235145","ts":"1470690000"},{"value":"0.233711","ts":"1470949200"},{"value":"0.234721","ts":"1471208400"},{"value":"0.232258","ts":"1471294800"},{"value":"0.232972","ts":"1471554000"},{"value":"0.232158","ts":"1471813200"},{"value":"0.231738","ts":"1471899600"},{"value":"0.234256","ts":"1472158800"},{"value":"0.230038","ts":"1472418000"},{"value":"0.231171","ts":"1472504400"},{"value":"0.229287","ts":"1472763600"},{"value":"0.229211","ts":"1473022800"},{"value":"0.233021","ts":"1473109200"},{"value":"0.231229","ts":"1473368400"},{"value":"0.230028","ts":"1473627600"},{"value":"0.23026","ts":"1473714000"},{"value":"0.230702","ts":"1473973200"},{"value":"0.231659","ts":"1474232400"},{"value":"0.232002","ts":"1474318800"},{"value":"0.230939","ts":"1474578000"},{"value":"0.232986","ts":"1474837200"},{"value":"0.233222","ts":"1474923600"},{"value":"0.233307","ts":"1475182800"},{"value":"0.233386","ts":"1475442000"},{"value":"0.231984","ts":"1475528400"},{"value":"0.232166","ts":"1475787600"},{"value":"0.232984","ts":"1476046800"},{"value":"0.236089","ts":"1476133200"},{"value":"0.230172","ts":"1476392400"},{"value":"0.231317","ts":"1476651600"},{"value":"0.231376","ts":"1476738000"},{"value":"0.233819","ts":"1476997200"},{"value":"0.231626","ts":"1477256400"},{"value":"0.231551","ts":"1477342800"},{"value":"0.232583","ts":"1477602000"},{"value":"0.230608","ts":"1477861200"},{"value":"0.233913","ts":"1477947600"},{"value":"0.230548","ts":"1478206800"},{"value":"0.228931","ts":"1478466000"},{"value":"0.231354","ts":"1478552400"},{"value":"0.222511","ts":"1478811600"},{"value":"0.228497","ts":"1479070800"},{"value":"0.226739","ts":"1479157200"},{"value":"0.229928","ts":"1479416400"},{"value":"0.226667","ts":"1479675600"},{"value":"0.225827","ts":"1479762000"},{"value":"0.225573","ts":"1480021200"},{"value":"0.225837","ts":"1480280400"},{"value":"0.226146","ts":"1480366800"},{"value":"0.224921","ts":"1480626000"},{"value":"0.224189","ts":"1480885200"},{"value":"0.223256","ts":"1480971600"},{"value":"0.221455","ts":"1481230800"},{"value":"0.223187","ts":"1481490000"},{"value":"0.225813","ts":"1481576400"},{"value":"0.229751","ts":"1481835600"},{"value":"0.224986","ts":"1482094800"},{"value":"0.226374","ts":"1482181200"},{"value":"0.228382","ts":"1482440400"},{"value":"0.226888","ts":"1482699600"},{"value":"0.227254","ts":"1482786000"},{"value":"0.225947","ts":"1483045200"},{"value":"0.225172","ts":"1483304400"},{"value":"0.227563","ts":"1483390800"},{"value":"0.23235","ts":"1483650000"},{"value":"0.228651","ts":"1483909200"},{"value":"0.228204","ts":"1483995600"},{"value":"0.226708","ts":"1484254800"},{"value":"0.227675","ts":"1484514000"},{"value":"0.226196","ts":"1484600400"},{"value":"0.228439","ts":"1484859600"},{"value":"0.227362","ts":"1485118800"},{"value":"0.228143","ts":"1485205200"},{"value":"0.229519","ts":"1485464400"},{"value":"0.230509","ts":"1485723600"},{"value":"0.228413","ts":"1485810000"},{"value":"0.232105","ts":"1486069200"},{"value":"0.233133","ts":"1486328400"},{"value":"0.230693","ts":"1486414800"},{"value":"0.233049","ts":"1486674000"},{"value":"0.231032","ts":"1486933200"},{"value":"0.232433","ts":"1487019600"},{"value":"0.231772","ts":"1487278800"},{"value":"0.230988","ts":"1487538000"},{"value":"0.231073","ts":"1487624400"},{"value":"0.232177","ts":"1487883600"},{"value":"0.232382","ts":"1488142800"},{"value":"0.232087","ts":"1488229200"},{"value":"0.233278","ts":"1488488400"},{"value":"0.233155","ts":"1488747600"},{"value":"0.231964","ts":"1488834000"},{"value":"0.230025","ts":"1489093200"},{"value":"0.230665","ts":"1489352400"},{"value":"0.232142","ts":"1489438800"},{"value":"0.236484","ts":"1489698000"},{"value":"0.233501","ts":"1489957200"},{"value":"0.235389","ts":"1490043600"},{"value":"0.2341","ts":"1490302800"},{"value":"0.236975","ts":"1490562000"},{"value":"0.236643","ts":"1490648400"},{"value":"0.232771","ts":"1490907600"},{"value":"0.235943","ts":"1491166800"},{"value":"0.235451","ts":"1491253200"},{"value":"0.237184","ts":"1491512400"},{"value":"0.236495","ts":"1491771600"},{"value":"0.236219","ts":"1491858000"},{"value":"0.236385","ts":"1492117200"},{"value":"0.235458","ts":"1492376400"},{"value":"0.238083","ts":"1492462800"},{"value":"0.236233","ts":"1492722000"},{"value":"0.238634","ts":"1492981200"},{"value":"0.234308","ts":"1493067600"},{"value":"0.235932","ts":"1493326800"},{"value":"0.2365","ts":"1493586000"},{"value":"0.238771","ts":"1493672400"},{"value":"0.236637","ts":"1493931600"},{"value":"0.234992","ts":"1494190800"},{"value":"0.237653","ts":"1494277200"},{"value":"0.238622","ts":"1494536400"},{"value":"0.236442","ts":"1494795600"},{"value":"0.241832","ts":"1494882000"},{"value":"0.236816","ts":"1495141200"},{"value":"0.23887","ts":"1495400400"},{"value":"0.239379","ts":"1495486800"},{"value":"0.239014","ts":"1495746000"},{"value":"0.239442","ts":"1496005200"},{"value":"0.239942","ts":"1496091600"},{"value":"0.237398","ts":"1496350800"},{"value":"0.238272","ts":"1496610000"},{"value":"0.238379","ts":"1496696400"},{"value":"0.237187","ts":"1496955600"},{"value":"0.238792","ts":"1497214800"},{"value":"0.238696","ts":"1497301200"},{"value":"0.238803","ts":"1497560400"},{"value":"0.235945","ts":"1497819600"},{"value":"0.237266","ts":"1497906000"},{"value":"0.238052","ts":"1498165200"},{"value":"0.237045","ts":"1498424400"},{"value":"0.239233","ts":"1498510800"},{"value":"0.234123","ts":"1498770000"},{"value":"0.234086","ts":"1499029200"},{"value":"0.235744","ts":"1499115600"},{"value":"0.237305","ts":"1499374800"},{"value":"0.236175","ts":"1499634000"},{"value":"0.237273","ts":"1499720400"},{"value":"0.235867","ts":"1499979600"},{"value":"0.238147","ts":"1500238800"},{"value":"0.236372","ts":"1500325200"},{"value":"0.236559","ts":"1500584400"},{"value":"0.234783","ts":"1500843600"},{"value":"0.234597","ts":"1500930000"},{"value":"0.232385","ts":"1501189200"},{"value":"0.236749","ts":"1501448400"},{"value":"0.235775","ts":"1501534800"},{"value":"0.235049","ts":"1501794000"},{"value":"0.23516","ts":"1502053200"},{"value":"0.233522","ts":"1502139600"},{"value":"0.233026","ts":"1502398800"},{"value":"0.232597","ts":"1502658000"},{"value":"0.234274","ts":"1502744400"},{"value":"0.234519","ts":"1503003600"},{"value":"0.23295","ts":"1503262800"},{"value":"0.232822","ts":"1503349200"},{"value":"0.230704","ts":"1503608400"},{"value":"0.23654","ts":"1503867600"},{"value":"0.235581","ts":"1503954000"},{"value":"0.23294","ts":"1504213200"},{"value":"0.234418","ts":"1504472400"},{"value":"0.236602","ts":"1504558800"},{"value":"0.233872","ts":"1504818000"},{"value":"0.233951","ts":"1505077200"},{"value":"0.235302","ts":"1505163600"},{"value":"0.233468","ts":"1505422800"},{"value":"0.23372","ts":"1505682000"},{"value":"0.234381","ts":"1505768400"},{"value":"0.234465","ts":"1506027600"},{"value":"0.23204","ts":"1506286800"},{"value":"0.23509","ts":"1506373200"},{"value":"0.23227","ts":"1506632400"},{"value":"0.233475","ts":"1506891600"},{"value":"0.231925","ts":"1506978000"},{"value":"0.231897","ts":"1507237200"},{"value":"0.232778","ts":"1507496400"},{"value":"0.231358","ts":"1507582800"},{"value":"0.235749","ts":"1507842000"},{"value":"0.235944","ts":"1508101200"},{"value":"0.235446","ts":"1508187600"},{"value":"0.235668","ts":"1508446800"},{"value":"0.235839","ts":"1508706000"},{"value":"0.236311","ts":"1508792400"},{"value":"0.232352","ts":"1509051600"},{"value":"0.234539","ts":"1509310800"},{"value":"0.235763","ts":"1509397200"},{"value":"0.236642","ts":"1509656400"},{"value":"0.236084","ts":"1509915600"},{"value":"0.23655","ts":"1510002000"},{"value":"0.238169","ts":"1510261200"},{"value":"0.236513","ts":"1510520400"},{"value":"0.23813","ts":"1510606800"},{"value":"0.235546","ts":"1510866000"},{"value":"0.235115","ts":"1511125200"},{"value":"0.236252","ts":"1511211600"},{"value":"0.241509","ts":"1511470800"},{"value":"0.238277","ts":"1511730000"},{"value":"0.236854","ts":"1511816400"},{"value":"0.236967","ts":"1512075600"},{"value":"0.237174","ts":"1512334800"},{"value":"0.238499","ts":"1512421200"},{"value":"0.236883","ts":"1512680400"},{"value":"0.238031","ts":"1512939600"},{"value":"0.236976","ts":"1513026000"},{"value":"0.237282","ts":"1513285200"},{"value":"0.238386","ts":"1513544400"},{"value":"0.236649","ts":"1513630800"},{"value":"0.238932","ts":"1513890000"},{"value":"0.238366","ts":"1514149200"},{"value":"0.237922","ts":"1514235600"},{"value":"0.235352","ts":"1514494800"},{"value":"0.239553","ts":"1514754000"},{"value":"0.238346","ts":"1514840400"},{"value":"0.240377","ts":"1515099600"},{"value":"0.242232","ts":"1515358800"},{"value":"0.238098","ts":"1515445200"},{"value":"0.233796","ts":"1515704400"},{"value":"0.241204","ts":"1515963600"},{"value":"0.239734","ts":"1516050000"},{"value":"0.238871","ts":"1516309200"},{"value":"0.238841","ts":"1516568400"},{"value":"0.240624","ts":"1516654800"},{"value":"0.237556","ts":"1516914000"},{"value":"0.240465","ts":"1517173200"},{"value":"0.240853","ts":"1517259600"},{"value":"0.241047","ts":"1517518800"},{"value":"0.241675","ts":"1517778000"},{"value":"0.24079","ts":"1517864400"},{"value":"0.24344","ts":"1518123600"},{"value":"0.24105","ts":"1518382800"},{"value":"0.23875","ts":"1518469200"},{"value":"0.24152","ts":"1518728400"},{"value":"0.240446","ts":"1518987600"},{"value":"0.23956","ts":"1519074000"},{"value":"0.241789","ts":"1519333200"},{"value":"0.240304","ts":"1519592400"},{"value":"0.241485","ts":"1519678800"},{"value":"0.240455","ts":"1519938000"},{"value":"0.238426","ts":"1520197200"},{"value":"0.240085","ts":"1520283600"},{"value":"0.240648","ts":"1520542800"},{"value":"0.238333","ts":"1520802000"},{"value":"0.236749","ts":"1520888400"},{"value":"0.235121","ts":"1521147600"},{"value":"0.23617","ts":"1521406800"},{"value":"0.23455","ts":"1521493200"},{"value":"0.234203","ts":"1521752400"},{"value":"0.23865","ts":"1522011600"},{"value":"0.237706","ts":"1522098000"},{"value":"0.235602","ts":"1522357200"},{"value":"0.237501","ts":"1522616400"},{"value":"0.237758","ts":"1522702800"},{"value":"0.238168","ts":"1522962000"},{"value":"0.239203","ts":"1523221200"},{"value":"0.237793","ts":"1523307600"},{"value":"0.23946","ts":"1523566800"},{"value":"0.238987","ts":"1523826000"},{"value":"0.240009","ts":"1523912400"},{"value":"0.241792","ts":"1524171600"},{"value":"0.236467","ts":"1524430800"},{"value":"0.237542","ts":"1524517200"},{"value":"0.235591","ts":"1524776400"},{"value":"0.238588","ts":"1525035600"},{"value":"0.232217","ts":"1525122000"},{"value":"0.234517","ts":"1525381200"},{"value":"0.233933","ts":"1525640400"},{"value":"0.235808","ts":"1525726800"},{"value":"0.235907","ts":"1525986000"},{"value":"0.234703","ts":"1526245200"},{"value":"0.231055","ts":"1526331600"},{"value":"0.233976","ts":"1526590800"},{"value":"0.233397","ts":"1526850000"},{"value":"0.233343","ts":"1526936400"},{"value":"0.229265","ts":"1527195600"},{"value":"0.232344","ts":"1527454800"},{"value":"0.229041","ts":"1527541200"},{"value":"0.228322","ts":"1527800400"},{"value":"0.23474","ts":"1528059600"},{"value":"0.233591","ts":"1528146000"},{"value":"0.234728","ts":"1528405200"},{"value":"0.233435","ts":"1528664400"},{"value":"0.232827","ts":"1528750800"},{"value":"0.236311","ts":"1529010000"},{"value":"0.232603","ts":"1529269200"},{"value":"0.233008","ts":"1529355600"},{"value":"0.232694","ts":"1529614800"},{"value":"0.230429","ts":"1529874000"},{"value":"0.229427","ts":"1529960400"},{"value":"0.229776","ts":"1530219600"},{"value":"0.226408","ts":"1530478800"},{"value":"0.226964","ts":"1530565200"},{"value":"0.231421","ts":"1530824400"},{"value":"0.229533","ts":"1531083600"},{"value":"0.231399","ts":"1531170000"},{"value":"0.232731","ts":"1531429200"},{"value":"0.232947","ts":"1531688400"},{"value":"0.233437","ts":"1531774800"},{"value":"0.23274","ts":"1532034000"},{"value":"0.232089","ts":"1532293200"},{"value":"0.232221","ts":"1532379600"},{"value":"0.232954","ts":"1532638800"},{"value":"0.235144","ts":"1532898000"},{"value":"0.234459","ts":"1532984400"},{"value":"0.232174","ts":"1533243600"},{"value":"0.234943","ts":"1533502800"},{"value":"0.235723","ts":"1533589200"},{"value":"0.238637","ts":"1533848400"},{"value":"0.232422","ts":"1534107600"},{"value":"0.233801","ts":"1534194000"},{"value":"0.234866","ts":"1534453200"},{"value":"0.232069","ts":"1534712400"},{"value":"0.234809","ts":"1534798800"},{"value":"0.231978","ts":"1535058000"},{"value":"0.235276","ts":"1535317200"},{"value":"0.233773","ts":"1535403600"},{"value":"0.230533","ts":"1535662800"},{"value":"0.231962","ts":"1535922000"},{"value":"0.231152","ts":"1536008400"},{"value":"0.232576","ts":"1536267600"},{"value":"0.232732","ts":"1536526800"},{"value":"0.231656","ts":"1536613200"},{"value":"0.23262","ts":"1536872400"},{"value":"0.231081","ts":"1537131600"},{"value":"0.232854","ts":"1537218000"},{"value":"0.231521","ts":"1537477200"},{"value":"0.232711","ts":"1537736400"},{"value":"0.232301","ts":"1537822800"},{"value":"0.23031","ts":"1538082000"},{"value":"0.234187","ts":"1538341200"},{"value":"0.232192","ts":"1538427600"},{"value":"0.233267","ts":"1538686800"},{"value":"0.231025","ts":"1538946000"},{"value":"0.231691","ts":"1539032400"},{"value":"0.234197","ts":"1539291600"},{"value":"0.232421","ts":"1539550800"},{"value":"0.233262","ts":"1539637200"},{"value":"0.234559","ts":"1539896400"},{"value":"0.232015","ts":"1540155600"},{"value":"0.232869","ts":"1540242000"},{"value":"0.230523","ts":"1540501200"},{"value":"0.232533","ts":"1540760400"},{"value":"0.230455","ts":"1540846800"},{"value":"0.23014","ts":"1541106000"},{"value":"0.232659","ts":"1541365200"},{"value":"0.231864","ts":"1541451600"},{"value":"0.231361","ts":"1541710800"},{"value":"0.23567","ts":"1541970000"},{"value":"0.234419","ts":"1542056400"},{"value":"0.23029","ts":"1542315600"},{"value":"0.231612","ts":"1542574800"},{"value":"0.23259","ts":"1542661200"},{"value":"0.232314","ts":"1542920400"},{"value":"0.233212","ts":"1543179600"},{"value":"0.23223","ts":"1543266000"},{"value":"0.232467","ts":"1543525200"},{"value":"0.234571","ts":"1543784400"},{"value":"0.233961","ts":"1543870800"},{"value":"0.233874","ts":"1544130000"},{"value":"0.233608","ts":"1544389200"},{"value":"0.231629","ts":"1544475600"},{"value":"0.232603","ts":"1544734800"},{"value":"0.234211","ts":"1544994000"},{"value":"0.233151","ts":"1545080400"},{"value":"0.233281","ts":"1545339600"},{"value":"0.232513","ts":"1545598800"},{"value":"0.233069","ts":"1545685200"},{"value":"0.232165","ts":"1545944400"},{"value":"0.233643","ts":"1546203600"},{"value":"0.233188","ts":"1546290000"},{"value":"0.23156","ts":"1546549200"},{"value":"0.231347","ts":"1546808400"},{"value":"0.232006","ts":"1546894800"},{"value":"0.23214","ts":"1547154000"},{"value":"0.233014","ts":"1547413200"},{"value":"0.234137","ts":"1547499600"},{"value":"0.232102","ts":"1547758800"},{"value":"0.233056","ts":"1548018000"},{"value":"0.233136","ts":"1548104400"},{"value":"0.232315","ts":"1548363600"},{"value":"0.233316","ts":"1548622800"},{"value":"0.232811","ts":"1548709200"},{"value":"0.233632","ts":"1548968400"},{"value":"0.233471","ts":"1549227600"},{"value":"0.232589","ts":"1549314000"},{"value":"0.234824","ts":"1549573200"},{"value":"0.230049","ts":"1549832400"},{"value":"0.230154","ts":"1549918800"},{"value":"0.230238","ts":"1550178000"},{"value":"0.230524","ts":"1550437200"},{"value":"0.231527","ts":"1550523600"},{"value":"0.230872","ts":"1550782800"},{"value":"0.230812","ts":"1551042000"},{"value":"0.229712","ts":"1551128400"},{"value":"0.231616","ts":"1551387600"},{"value":"0.232804","ts":"1551646800"},{"value":"0.231764","ts":"1551733200"},{"value":"0.233788","ts":"1551992400"},{"value":"0.232645","ts":"1552251600"},{"value":"0.231677","ts":"1552338000"},{"value":"0.233325","ts":"1552597200"},{"value":"0.232376","ts":"1552856400"},{"value":"0.233613","ts":"1552942800"},{"value":"0.234063","ts":"1553202000"},{"value":"0.232996","ts":"1553461200"},{"value":"0.233971","ts":"1553547600"},{"value":"0.231307","ts":"1553806800"},{"value":"0.232401","ts":"1554066000"},{"value":"0.232534","ts":"1554152400"},{"value":"0.232456","ts":"1554411600"},{"value":"0.234265","ts":"1554670800"},{"value":"0.233345","ts":"1554757200"},{"value":"0.23454","ts":"1555016400"},{"value":"0.23351","ts":"1555275600"},{"value":"0.233461","ts":"1555362000"},{"value":"0.234729","ts":"1555621200"},{"value":"0.233667","ts":"1555880400"},{"value":"0.234088","ts":"1555966800"},{"value":"0.231033","ts":"1556226000"},{"value":"0.231915","ts":"1556485200"},{"value":"0.233924","ts":"1556571600"},{"value":"0.233584","ts":"1556830800"},{"value":"0.233309","ts":"1557090000"},{"value":"0.23357","ts":"1557176400"},{"value":"0.233631","ts":"1557435600"},{"value":"0.232952","ts":"1557694800"},{"value":"0.231691","ts":"1557781200"},{"value":"0.233044","ts":"1558040400"},{"value":"0.232657","ts":"1558299600"},{"value":"0.232579","ts":"1558386000"},{"value":"0.233945","ts":"1558645200"},{"value":"0.233162","ts":"1558904400"},{"value":"0.231896","ts":"1558990800"},{"value":"0.232208","ts":"1559250000"},{"value":"0.234868","ts":"1559509200"},{"value":"0.233475","ts":"1559595600"},{"value":"0.236476","ts":"1559854800"},{"value":"0.235119","ts":"1560114000"},{"value":"0.23475","ts":"1560200400"},{"value":"0.236982","ts":"1560459600"},{"value":"0.234922","ts":"1560718800"},{"value":"0.235265","ts":"1560805200"},{"value":"0.238723","ts":"1561064400"},{"value":"0.23442","ts":"1561323600"},{"value":"0.234289","ts":"1561410000"},{"value":"0.234876","ts":"1561669200"},{"value":"0.233902","ts":"1561928400"},{"value":"0.235657","ts":"1562014800"},{"value":"0.233909","ts":"1562274000"},{"value":"0.235387","ts":"1562533200"},{"value":"0.233954","ts":"1562619600"},{"value":"0.232774","ts":"1562878800"},{"value":"0.234403","ts":"1563138000"},{"value":"0.235645","ts":"1563224400"},{"value":"0.235384","ts":"1563483600"},{"value":"0.235411","ts":"1563742800"},{"value":"0.233788","ts":"1563829200"},{"value":"0.235544","ts":"1564088400"},{"value":"0.233554","ts":"1564347600"},{"value":"0.232956","ts":"1564434000"},{"value":"0.231136","ts":"1564693200"},{"value":"0.230182","ts":"1564952400"},{"value":"0.231646","ts":"1565038800"},{"value":"0.231672","ts":"1565298000"},{"value":"0.231239","ts":"1565557200"},{"value":"0.231861","ts":"1565643600"},{"value":"0.228861","ts":"1565902800"},{"value":"0.230753","ts":"1566162000"},{"value":"0.229895","ts":"1566248400"},{"value":"0.228571","ts":"1566507600"},{"value":"0.228332","ts":"1566766800"},{"value":"0.229426","ts":"1566853200"},{"value":"0.226402","ts":"1567112400"},{"value":"0.228913","ts":"1567371600"},{"value":"0.230249","ts":"1567458000"},{"value":"0.22896","ts":"1567717200"},{"value":"0.231209","ts":"1567976400"},{"value":"0.230954","ts":"1568062800"},{"value":"0.2319","ts":"1568322000"},{"value":"0.232745","ts":"1568581200"},{"value":"0.232192","ts":"1568667600"},{"value":"0.23186","ts":"1568926800"},{"value":"0.227267","ts":"1569186000"},{"value":"0.227217","ts":"1569272400"},{"value":"0.226525","ts":"1569531600"},{"value":"0.229022","ts":"1569790800"},{"value":"0.229125","ts":"1569877200"},{"value":"0.227476","ts":"1570136400"},{"value":"0.23089","ts":"1570395600"},{"value":"0.231372","ts":"1570482000"},{"value":"0.234066","ts":"1570741200"},{"value":"0.232527","ts":"1571000400"},{"value":"0.233101","ts":"1571086800"},{"value":"0.230118","ts":"1571346000"},{"value":"0.23334","ts":"1571605200"},{"value":"0.234331","ts":"1571691600"},{"value":"0.232795","ts":"1571950800"},{"value":"0.233288","ts":"1572210000"},{"value":"0.234472","ts":"1572296400"},{"value":"0.233066","ts":"1572555600"},{"value":"0.23351","ts":"1572814800"},{"value":"0.235492","ts":"1572901200"},{"value":"0.233283","ts":"1573160400"},{"value":"0.234162","ts":"1573419600"},{"value":"0.233054","ts":"1573506000"},{"value":"0.232617","ts":"1573765200"},{"value":"0.233265","ts":"1574024400"},{"value":"0.232723","ts":"1574110800"},{"value":"0.23147","ts":"1574370000"},{"value":"0.232855","ts":"1574629200"},{"value":"0.232503","ts":"1574715600"},{"value":"0.2324","ts":"1574974800"},{"value":"0.234587","ts":"1575234000"},{"value":"0.233191","ts":"1575320400"},{"value":"0.233451","ts":"1575579600"},{"value":"0.233865","ts":"1575838800"},{"value":"0.23372","ts":"1575925200"},{"value":"0.232504","ts":"1576184400"},{"value":"0.235396","ts":"1576443600"},{"value":"0.23482","ts":"1576530000"},{"value":"0.23345","ts":"1576789200"},{"value":"0.234726","ts":"1577048400"},{"value":"0.234738","ts":"1577134800"},{"value":"0.23289","ts":"1577394000"},{"value":"0.235514","ts":"1577653200"},{"value":"0.234751","ts":"1577739600"},{"value":"0.234522","ts":"1577998800"},{"value":"0.234838","ts":"1578258000"},{"value":"0.23472","ts":"1578344400"},{"value":"0.236324","ts":"1578603600"},{"value":"0.236517","ts":"1578862800"},{"value":"0.236359","ts":"1578949200"},{"value":"0.234999","ts":"1579208400"},{"value":"0.235731","ts":"1579467600"},{"value":"0.236095","ts":"1579554000"},{"value":"0.237589","ts":"1579813200"},{"value":"0.233671","ts":"1580072400"},{"value":"0.233722","ts":"1580158800"},{"value":"0.234344","ts":"1580418000"},{"value":"0.233543","ts":"1580677200"},{"value":"0.23358","ts":"1580763600"},{"value":"0.236034","ts":"1581022800"},{"value":"0.233727","ts":"1581282000"},{"value":"0.234341","ts":"1581368400"},{"value":"0.233451","ts":"1581627600"},{"value":"0.23521","ts":"1581886800"},{"value":"0.233408","ts":"1581973200"},{"value":"0.23318","ts":"1582232400"},{"value":"0.232521","ts":"1582491600"},{"value":"0.231765","ts":"1582578000"},{"value":"0.234156","ts":"1582837200"},{"value":"0.228831","ts":"1583096400"},{"value":"0.232962","ts":"1583182800"},{"value":"0.229849","ts":"1583442000"},{"value":"0.234522","ts":"1583701200"},{"value":"0.234628","ts":"1583787600"},{"value":"0.224975","ts":"1584046800"},{"value":"0.226929","ts":"1584306000"},{"value":"0.219989","ts":"1584392400"},{"value":"0.230027","ts":"1584651600"},{"value":"0.217662","ts":"1584910800"},{"value":"0.215752","ts":"1584997200"},{"value":"0.227539","ts":"1585256400"},{"value":"0.222211","ts":"1585515600"},{"value":"0.219006","ts":"1585602000"},{"value":"0.223871","ts":"1585861200"},{"value":"0.21913","ts":"1586120400"},{"value":"0.217448","ts":"1586206800"},{"value":"0.220795","ts":"1586466000"},{"value":"0.220338","ts":"1586725200"},{"value":"0.222885","ts":"1586811600"},{"value":"0.223712","ts":"1587070800"},{"value":"0.221012","ts":"1587330000"},{"value":"0.221325","ts":"1587416400"},{"value":"0.22014","ts":"1587675600"},{"value":"0.220713","ts":"1587934800"},{"value":"0.219564","ts":"1588021200"},{"value":"0.216543","ts":"1588280400"},{"value":"0.218319","ts":"1588539600"},{"value":"0.221244","ts":"1588626000"},{"value":"0.220146","ts":"1588885200"},{"value":"0.220719","ts":"1589144400"},{"value":"0.219963","ts":"1589230800"},{"value":"0.219821","ts":"1589490000"},{"value":"0.221336","ts":"1589749200"},{"value":"0.219134","ts":"1589835600"},{"value":"0.221333","ts":"1590094800"},{"value":"0.221816","ts":"1590354000"},{"value":"0.226959","ts":"1590440400"},{"value":"0.222901","ts":"1590699600"},{"value":"0.228001","ts":"1590958800"},{"value":"0.226508","ts":"1591045200"},{"value":"0.228037","ts":"1591304400"},{"value":"0.225566","ts":"1591563600"},{"value":"0.226044","ts":"1591650000"},{"value":"0.22681","ts":"1591909200"},{"value":"0.227804","ts":"1592168400"},{"value":"0.227625","ts":"1592254800"},{"value":"0.222506","ts":"1592514000"},{"value":"0.222582","ts":"1592773200"},{"value":"0.22598","ts":"1592859600"},{"value":"0.22682","ts":"1593118800"},{"value":"0.224948","ts":"1593378000"},{"value":"0.224671","ts":"1593464400"},{"value":"0.224535","ts":"1593723600"},{"value":"0.223046","ts":"1593982800"},{"value":"0.222889","ts":"1594069200"},{"value":"0.22304","ts":"1594328400"},{"value":"0.223513","ts":"1594587600"},{"value":"0.221593","ts":"1594674000"},{"value":"0.224101","ts":"1594933200"},{"value":"0.223156","ts":"1595192400"},{"value":"0.227178","ts":"1595278800"},{"value":"0.223095","ts":"1595538000"},{"value":"0.229665","ts":"1595797200"},{"value":"0.228487","ts":"1595883600"},{"value":"0.228005","ts":"1596142800"},{"value":"0.227097","ts":"1596402000"},{"value":"0.22831","ts":"1596488400"},{"value":"0.227827","ts":"1596747600"},{"value":"0.226519","ts":"1597006800"},{"value":"0.227454","ts":"1597093200"},{"value":"0.229606","ts":"1597352400"},{"value":"0.227099","ts":"1597611600"},{"value":"0.229737","ts":"1597698000"},{"value":"0.231128","ts":"1597957200"},{"value":"0.227395","ts":"1598216400"},{"value":"0.226697","ts":"1598302800"},{"value":"0.229362","ts":"1598562000"},{"value":"0.227407","ts":"1598821200"},{"value":"0.227444","ts":"1598907600"},{"value":"0.229291","ts":"1599166800"},{"value":"0.22514","ts":"1599426000"},{"value":"0.22634","ts":"1599512400"},{"value":"0.22637","ts":"1599771600"},{"value":"0.224637","ts":"1600030800"},{"value":"0.224141","ts":"1600117200"},{"value":"0.224673","ts":"1600376400"},{"value":"0.221288","ts":"1600635600"},{"value":"0.223777","ts":"1600722000"},{"value":"0.218498","ts":"1600981200"},{"value":"0.219266","ts":"1601240400"},{"value":"0.222476","ts":"1601326800"},{"value":"0.221542","ts":"1601586000"},{"value":"0.223819","ts":"1601845200"},{"value":"0.223478","ts":"1601931600"},{"value":"0.225716","ts":"1602190800"},{"value":"0.224206","ts":"1602450000"},{"value":"0.221281","ts":"1602536400"},{"value":"0.223059","ts":"1602795600"},{"value":"0.219727","ts":"1603054800"},{"value":"0.217796","ts":"1603141200"},{"value":"0.219725","ts":"1603400400"},{"value":"0.219985","ts":"1603659600"},{"value":"0.217795","ts":"1603746000"},{"value":"0.220779","ts":"1604005200"},{"value":"0.217264","ts":"1604264400"},{"value":"0.216023","ts":"1604350800"},{"value":"0.225142","ts":"1604610000"},{"value":"0.223295","ts":"1604869200"},{"value":"0.222508","ts":"1604955600"},{"value":"0.222114","ts":"1605214800"},{"value":"0.224094","ts":"1605474000"},{"value":"0.223537","ts":"1605560400"},{"value":"0.223798","ts":"1605819600"},{"value":"0.224249","ts":"1606078800"},{"value":"0.225254","ts":"1606165200"},{"value":"0.222934","ts":"1606424400"},{"value":"0.22269","ts":"1606683600"},{"value":"0.220718","ts":"1606770000"},{"value":"0.224852","ts":"1607029200"},{"value":"0.224119","ts":"1607288400"},{"value":"0.224803","ts":"1607374800"},{"value":"0.224721","ts":"1607634000"},{"value":"0.226094","ts":"1607893200"},{"value":"0.225354","ts":"1607979600"},{"value":"0.22575","ts":"1608238800"},{"value":"0.224103","ts":"1608498000"},{"value":"0.220581","ts":"1608584400"},{"value":"0.221229","ts":"1608843600"},{"value":"0.222696","ts":"1609102800"},{"value":"0.221935","ts":"1609189200"},{"value":"0.218431","ts":"1609448400"},{"value":"0.218405","ts":"1609707600"},{"value":"0.221643","ts":"1609794000"},{"value":"0.222213","ts":"1610053200"},{"value":"0.219796","ts":"1610312400"},{"value":"0.220011","ts":"1610398800"},{"value":"0.218264","ts":"1610658000"},{"value":"0.220582","ts":"1610917200"},{"value":"0.221532","ts":"1611003600"},{"value":"0.219927","ts":"1611262800"},{"value":"0.219909","ts":"1611522000"},{"value":"0.220016","ts":"1611608400"},{"value":"0.220932","ts":"1611867600"},{"value":"0.222787","ts":"1612126800"},{"value":"0.222936","ts":"1612213200"},{"value":"0.223232","ts":"1612472400"},{"value":"0.223647","ts":"1612731600"},{"value":"0.222246","ts":"1612818000"},{"value":"0.2226","ts":"1613077200"},{"value":"0.222411","ts":"1613336400"},{"value":"0.222093","ts":"1613422800"},{"value":"0.222282","ts":"1613682000"},{"value":"0.223202","ts":"1613941200"},{"value":"0.222661","ts":"1614027600"},{"value":"0.220101","ts":"1614286800"},{"value":"0.221919","ts":"1614546000"},{"value":"0.221032","ts":"1614632400"},{"value":"0.223483","ts":"1614891600"},{"value":"0.216293","ts":"1615150800"},{"value":"0.216602","ts":"1615237200"},{"value":"0.219236","ts":"1615496400"},{"value":"0.218688","ts":"1615755600"},{"value":"0.217158","ts":"1615842000"},{"value":"0.21765","ts":"1616101200"},{"value":"0.218204","ts":"1616360400"},{"value":"0.219166","ts":"1616446800"},{"value":"0.214737","ts":"1616706000"},{"value":"0.216315","ts":"1616965200"},{"value":"0.213946","ts":"1617051600"},{"value":"0.213946","ts":"1617310800"},{"value":"0.219035","ts":"1617570000"},{"value":"0.216973","ts":"1617656400"},{"value":"0.221355","ts":"1617915600"},{"value":"0.220697","ts":"1618174800"},{"value":"0.219969","ts":"1618261200"},{"value":"0.218606","ts":"1618520400"},{"value":"0.2207","ts":"1618779600"},{"value":"0.2198","ts":"1618866000"},{"value":"0.220863","ts":"1619125200"},{"value":"0.220013","ts":"1619384400"},{"value":"0.219081","ts":"1619470800"},{"value":"0.220193","ts":"1619730000"},{"value":"0.220941","ts":"1619989200"},{"value":"0.221048","ts":"1620075600"},{"value":"0.222579","ts":"1620334800"},{"value":"0.220466","ts":"1620594000"},{"value":"0.220201","ts":"1620680400"},{"value":"0.219987","ts":"1620939600"},{"value":"0.221145","ts":"1621198800"},{"value":"0.219695","ts":"1621285200"},{"value":"0.22187","ts":"1621544400"},{"value":"0.222005","ts":"1621803600"},{"value":"0.223839","ts":"1621890000"},{"value":"0.224221","ts":"1622149200"},{"value":"0.224178","ts":"1622408400"},{"value":"0.223823","ts":"1622494800"},{"value":"0.223566","ts":"1622754000"},{"value":"0.224003","ts":"1623013200"},{"value":"0.223893","ts":"1623099600"},{"value":"0.225394","ts":"1623358800"},{"value":"0.222001","ts":"1623618000"},{"value":"0.221652","ts":"1623704400"},{"value":"0.215235","ts":"1623963600"},{"value":"0.219046","ts":"1624222800"},{"value":"0.222155","ts":"1624309200"},{"value":"0.221784","ts":"1624568400"},{"value":"0.222101","ts":"1624827600"},{"value":"0.222817","ts":"1624914000"},{"value":"0.221391","ts":"1625173200"},{"value":"0.222023","ts":"1625432400"},{"value":"0.221039","ts":"1625518800"},{"value":"0.220829","ts":"1625778000"},{"value":"0.219534","ts":"1626037200"},{"value":"0.221359","ts":"1626123600"},{"value":"0.218848","ts":"1626382800"},{"value":"0.21841","ts":"1626642000"},{"value":"0.217608","ts":"1626728400"},{"value":"0.218122","ts":"1626987600"},{"value":"0.218413","ts":"1627246800"},{"value":"0.217616","ts":"1627333200"},{"value":"0.22013","ts":"1627592400"},{"value":"0.219141","ts":"1627851600"},{"value":"0.219701","ts":"1627938000"},{"value":"0.221709","ts":"1628197200"},{"value":"0.21872","ts":"1628456400"},{"value":"0.219492","ts":"1628542800"},{"value":"0.220508","ts":"1628802000"},{"value":"0.219396","ts":"1629061200"},{"value":"0.217909","ts":"1629147600"},{"value":"0.21945","ts":"1629406800"},{"value":"0.219219","ts":"1629666000"},{"value":"0.218142","ts":"1629752400"},{"value":"0.219464","ts":"1630011600"},{"value":"0.218665","ts":"1630270800"},{"value":"0.221435","ts":"1630357200"},{"value":"0.219868","ts":"1630616400"},{"value":"0.221034","ts":"1630875600"},{"value":"0.221822","ts":"1630962000"},{"value":"0.219687","ts":"1631221200"},{"value":"0.220234","ts":"1631480400"},{"value":"0.219936","ts":"1631566800"},{"value":"0.221495","ts":"1631826000"},{"value":"0.217284","ts":"1632085200"},{"value":"0.217309","ts":"1632171600"},{"value":"0.217326","ts":"1632430800"},{"value":"0.217887","ts":"1632690000"},{"value":"0.215633","ts":"1632776400"},{"value":"0.217475","ts":"1633035600"},{"value":"0.218212","ts":"1633294800"},{"value":"0.218187","ts":"1633381200"},{"value":"0.217001","ts":"1633640400"},{"value":"0.217882","ts":"1633899600"},{"value":"0.21803","ts":"1633986000"},{"value":"0.217098","ts":"1634245200"},{"value":"0.218313","ts":"1634504400"},{"value":"0.21768","ts":"1634590800"},{"value":"0.217592","ts":"1634850000"},{"value":"0.218073","ts":"1635109200"},{"value":"0.216827","ts":"1635195600"},{"value":"0.217682","ts":"1635454800"},{"value":"0.217595","ts":"1635714000"},{"value":"0.217293","ts":"1635800400"},{"value":"0.21738","ts":"1636059600"},{"value":"0.217204","ts":"1636318800"},{"value":"0.218105","ts":"1636405200"},{"value":"0.220708","ts":"1636664400"},{"value":"0.214069","ts":"1636923600"},{"value":"0.216545","ts":"1637010000"},{"value":"0.212405","ts":"1637269200"},{"value":"0.213992","ts":"1637528400"},{"value":"0.213024","ts":"1637614800"},{"value":"0.211468","ts":"1637874000"},{"value":"0.213296","ts":"1638133200"},{"value":"0.212958","ts":"1638219600"},{"value":"0.217195","ts":"1638478800"},{"value":"0.21818","ts":"1638738000"},{"value":"0.218041","ts":"1638824400"},{"value":"0.217524","ts":"1639083600"},{"value":"0.215167","ts":"1639342800"},{"value":"0.21619","ts":"1639429200"},{"value":"0.215712","ts":"1639688400"},{"value":"0.215372","ts":"1639947600"},{"value":"0.216746","ts":"1640034000"},{"value":"0.215939","ts":"1640293200"},{"value":"0.217567","ts":"1640552400"},{"value":"0.217715","ts":"1640638800"},{"value":"0.219248","ts":"1640898000"},{"value":"0.219546","ts":"1641157200"},{"value":"0.219057","ts":"1641243600"},{"value":"0.217795","ts":"1641502800"},{"value":"0.219709","ts":"1641762000"},{"value":"0.219634","ts":"1641848400"},{"value":"0.221592","ts":"1642107600"},{"value":"0.220736","ts":"1642366800"},{"value":"0.219201","ts":"1642453200"},{"value":"0.220502","ts":"1642712400"},{"value":"0.21881","ts":"1642971600"},{"value":"0.219605","ts":"1643058000"},{"value":"0.215497","ts":"1643317200"},{"value":"0.216763","ts":"1643576400"},{"value":"0.219701","ts":"1643662800"},{"value":"0.215628","ts":"1643922000"},{"value":"0.220455","ts":"1644181200"},{"value":"0.221112","ts":"1644267600"},{"value":"0.217856","ts":"1644526800"},{"value":"0.21992","ts":"1644786000"},{"value":"0.223585","ts":"1644872400"},{"value":"0.223256","ts":"1645131600"},{"value":"0.220101","ts":"1645390800"},{"value":"0.220051","ts":"1645477200"},{"value":"0.215076","ts":"1645736400"},{"value":"0.217074","ts":"1645995600"},{"value":"0.209116","ts":"1646082000"},{"value":"0.214772","ts":"1646341200"},{"value":"0.199668","ts":"1646600400"},{"value":"0.200127","ts":"1646686800"},{"value":"0.209435","ts":"1646946000"},{"value":"0.208704","ts":"1647205200"},{"value":"0.212741","ts":"1647291600"},{"value":"0.210623","ts":"1647550800"},{"value":"0.212747","ts":"1647810000"},{"value":"0.213124","ts":"1647896400"},{"value":"0.212963","ts":"1648155600"},{"value":"0.213927","ts":"1648414800"},{"value":"0.217021","ts":"1648501200"},{"value":"0.215544","ts":"1648760400"},{"value":"0.214898","ts":"1649019600"},{"value":"0.217845","ts":"1649106000"},{"value":"0.215469","ts":"1649365200"},{"value":"0.215939","ts":"1649624400"},{"value":"0.214583","ts":"1649710800"},{"value":"0.216054","ts":"1649970000"},{"value":"0.215908","ts":"1650229200"},{"value":"0.216305","ts":"1650315600"},{"value":"0.215295","ts":"1650574800"},{"value":"0.216804","ts":"1650834000"},{"value":"0.21081","ts":"1650920400"},{"value":"0.214199","ts":"1651179600"},{"value":"0.212314","ts":"1651438800"},{"value":"0.212717","ts":"1651525200"},{"value":"0.212955","ts":"1651784400"},{"value":"0.212283","ts":"1652043600"},{"value":"0.213248","ts":"1652130000"},{"value":"0.216198","ts":"1652389200"},{"value":"0.215258","ts":"1652648400"},{"value":"0.212478","ts":"1652734800"},{"value":"0.216546","ts":"1652994000"},{"value":"0.213667","ts":"1653253200"},{"value":"0.218709","ts":"1653339600"},{"value":"0.217937","ts":"1653598800"},{"value":"0.219425","ts":"1653858000"},{"value":"0.219308","ts":"1653944400"},{"value":"0.217933","ts":"1654203600"},{"value":"0.218751","ts":"1654462800"},{"value":"0.218936","ts":"1654549200"},{"value":"0.222636","ts":"1654808400"},{"value":"0.213018","ts":"1655067600"},{"value":"0.215057","ts":"1655154000"},{"value":"0.215642","ts":"1655413200"},{"value":"0.21371","ts":"1655672400"},{"value":"0.216344","ts":"1655758800"},{"value":"0.215412","ts":"1656018000"},{"value":"0.214213","ts":"1656277200"},{"value":"0.214982","ts":"1656363600"},{"value":"0.211645","ts":"1656622800"},{"value":"0.213583","ts":"1656882000"},{"value":"0.207556","ts":"1656968400"},{"value":"0.212403","ts":"1657227600"},{"value":"0.205416","ts":"1657486800"},{"value":"0.208408","ts":"1657573200"},{"value":"0.210394","ts":"1657832400"},{"value":"0.20826","ts":"1658091600"},{"value":"0.212425","ts":"1658178000"},{"value":"0.21096","ts":"1658437200"},{"value":"0.211754","ts":"1658696400"},{"value":"0.213765","ts":"1658782800"},{"value":"0.213294","ts":"1659042000"},{"value":"0.210251","ts":"1659301200"},{"value":"0.209957","ts":"1659387600"},{"value":"0.211595","ts":"1659646800"},{"value":"0.213323","ts":"1659906000"},{"value":"0.212715","ts":"1659992400"},{"value":"0.215867","ts":"1660251600"},{"value":"0.216947","ts":"1660510800"},{"value":"0.214409","ts":"1660597200"},{"value":"0.217089","ts":"1660856400"},{"value":"0.208144","ts":"1661115600"},{"value":"0.209544","ts":"1661202000"},{"value":"0.211172","ts":"1661461200"},{"value":"0.210583","ts":"1661720400"},{"value":"0.212146","ts":"1661806800"},{"value":"0.21308","ts":"1662066000"},{"value":"0.211434","ts":"1662325200"},{"value":"0.212465","ts":"1662411600"},{"value":"0.216354","ts":"1662670800"},{"value":"0.211746","ts":"1662930000"},{"value":"0.208779","ts":"1663016400"},{"value":"0.210935","ts":"1663275600"},{"value":"0.212833","ts":"1663534800"},{"value":"0.213814","ts":"1663621200"},{"value":"0.204366","ts":"1663880400"},{"value":"0.21207","ts":"1664139600"},{"value":"0.208709","ts":"1664226000"},{"value":"0.204617","ts":"1664485200"},{"value":"0.207692","ts":"1664744400"},{"value":"0.203864","ts":"1664830800"},{"value":"0.200822","ts":"1665090000"},{"value":"0.206699","ts":"1665349200"},{"value":"0.206421","ts":"1665435600"},{"value":"0.206001","ts":"1665694800"},{"value":"0.211143","ts":"1665954000"},{"value":"0.208269","ts":"1666040400"},{"value":"0.209685","ts":"1666299600"},{"value":"0.209293","ts":"1666558800"},{"value":"0.211841","ts":"1666645200"},{"value":"0.209895","ts":"1666904400"},{"value":"0.210362","ts":"1667163600"},{"value":"0.212333","ts":"1667250000"},{"value":"0.215399","ts":"1667509200"},{"value":"0.212209","ts":"1667768400"},{"value":"0.214559","ts":"1667854800"},{"value":"0.207656","ts":"1668114000"},{"value":"0.211773","ts":"1668373200"},{"value":"0.211883","ts":"1668459600"},{"value":"0.212404","ts":"1668718800"},{"value":"0.214603","ts":"1668978000"},{"value":"0.213799","ts":"1669064400"},{"value":"0.210568","ts":"1669323600"},{"value":"0.212214","ts":"1669582800"},{"value":"0.213814","ts":"1669669200"},{"value":"0.218082","ts":"1669928400"},{"value":"0.214548","ts":"1670187600"},{"value":"0.212458","ts":"1670274000"},{"value":"0.211399","ts":"1670533200"},{"value":"0.212709","ts":"1670792400"},{"value":"0.210903","ts":"1670878800"},{"value":"0.212466","ts":"1671138000"},{"value":"0.213133","ts":"1671397200"},{"value":"0.214458","ts":"1671483600"},{"value":"0.214117","ts":"1671742800"},{"value":"0.215579","ts":"1672002000"},{"value":"0.215144","ts":"1672088400"},{"value":"0.215158","ts":"1672347600"},{"value":"0.214837","ts":"1672606800"},{"value":"0.212283","ts":"1672693200"},{"value":"0.21251","ts":"1672952400"},{"value":"0.215086","ts":"1673211600"},{"value":"0.213197","ts":"1673298000"},{"value":"0.21481","ts":"1673557200"},{"value":"0.213264","ts":"1673816400"},{"value":"0.212377","ts":"1673902800"},{"value":"0.21171","ts":"1674162000"},{"value":"0.212547","ts":"1674421200"},{"value":"0.211959","ts":"1674507600"},{"value":"0.212297","ts":"1674766800"},{"value":"0.213025","ts":"1675026000"},{"value":"0.212707","ts":"1675112400"},{"value":"0.213515","ts":"1675371600"},{"value":"0.209084","ts":"1675630800"},{"value":"0.210744","ts":"1675717200"},{"value":"0.208378","ts":"1675976400"},{"value":"0.208457","ts":"1676235600"},{"value":"0.209979","ts":"1676322000"},{"value":"0.21035","ts":"1676581200"},{"value":"0.210676","ts":"1676840400"},{"value":"0.211623","ts":"1676926800"},{"value":"0.209922","ts":"1677186000"},{"value":"0.210727","ts":"1677445200"},{"value":"0.211993","ts":"1677531600"},{"value":"0.211442","ts":"1677790800"},{"value":"0.214052","ts":"1678050000"},{"value":"0.215782","ts":"1678136400"},{"value":"0.21563","ts":"1678395600"},{"value":"0.212047","ts":"1678654800"},{"value":"0.212745","ts":"1678741200"},{"value":"0.214092","ts":"1679000400"},{"value":"0.213757","ts":"1679259600"},{"value":"0.211626","ts":"1679346000"},{"value":"0.213089","ts":"1679605200"},{"value":"0.212538","ts":"1679864400"},{"value":"0.21485","ts":"1679950800"},{"value":"0.213887","ts":"1680210000"},{"value":"0.215109","ts":"1680469200"},{"value":"0.212998","ts":"1680555600"},{"value":"0.212897","ts":"1680814800"},{"value":"0.21474","ts":"1681074000"},{"value":"0.215313","ts":"1681160400"},{"value":"0.212531","ts":"1681419600"},{"value":"0.214443","ts":"1681678800"},{"value":"0.215009","ts":"1681765200"},{"value":"0.217131","ts":"1682024400"},{"value":"0.215678","ts":"1682283600"},{"value":"0.216209","ts":"1682370000"},{"value":"0.216794","ts":"1682629200"},{"value":"0.216239","ts":"1682888400"},{"value":"0.216573","ts":"1682974800"},{"value":"0.219034","ts":"1683234000"},{"value":"0.218901","ts":"1683493200"},{"value":"0.218786","ts":"1683579600"},{"value":"0.221928","ts":"1683838800"},{"value":"0.222544","ts":"1684098000"},{"value":"0.222281","ts":"1684184400"},{"value":"0.219272","ts":"1684443600"},{"value":"0.220299","ts":"1684702800"},{"value":"0.222068","ts":"1684789200"},{"value":"0.22385","ts":"1685048400"},{"value":"0.221008","ts":"1685307600"},{"value":"0.220847","ts":"1685394000"},{"value":"0.222217","ts":"1685653200"},{"value":"0.22262","ts":"1685912400"},{"value":"0.223091","ts":"1685998800"},{"value":"0.222383","ts":"1686258000"},{"value":"0.2251","ts":"1686517200"},{"value":"0.224174","ts":"1686603600"},{"value":"0.227016","ts":"1686862800"},{"value":"0.224345","ts":"1687122000"},{"value":"0.224949","ts":"1687208400"},{"value":"0.225529","ts":"1687467600"},{"value":"0.225504","ts":"1687726800"},{"value":"0.224128","ts":"1687813200"},{"value":"0.224531","ts":"1688072400"},{"value":"0.225498","ts":"1688331600"},{"value":"0.224746","ts":"1688418000"},{"value":"0.223593","ts":"1688677200"},{"value":"0.225666","ts":"1688936400"},{"value":"0.224864","ts":"1689022800"},{"value":"0.229002","ts":"1689282000"},{"value":"0.224338","ts":"1689541200"},{"value":"0.224556","ts":"1689627600"},{"value":"0.226817","ts":"1689886800"},{"value":"0.22347","ts":"1690146000"},{"value":"0.224883","ts":"1690232400"},{"value":"0.2258","ts":"1690491600"},{"value":"0.227006","ts":"1690750800"},{"value":"0.224551","ts":"1690837200"},{"value":"0.224272","ts":"1691096400"},{"value":"0.225845","ts":"1691355600"},{"value":"0.226964","ts":"1691442000"},{"value":"0.225294","ts":"1691701200"},{"value":"0.226346","ts":"1691960400"},{"value":"0.223414","ts":"1692046800"},{"value":"0.224102","ts":"1692306000"},{"value":"0.223889","ts":"1692565200"},{"value":"0.224427","ts":"1692651600"},{"value":"0.222792","ts":"1692910800"},{"value":"0.223343","ts":"1693170000"},{"value":"0.225201","ts":"1693256400"},{"value":"0.226098","ts":"1693515600"},{"value":"0.224118","ts":"1693774800"},{"value":"0.225251","ts":"1693861200"},{"value":"0.216132","ts":"1694120400"},{"value":"0.215578","ts":"1694379600"},{"value":"0.214828","ts":"1694466000"},{"value":"0.21663","ts":"1694725200"},{"value":"0.216155","ts":"1694984400"},{"value":"0.215771","ts":"1695070800"},{"value":"0.216604","ts":"1695330000"},{"value":"0.218369","ts":"1695589200"},{"value":"0.216605","ts":"1695675600"},{"value":"0.217005","ts":"1695934800"},{"value":"0.214607","ts":"1696194000"},{"value":"0.216658","ts":"1696280400"},{"value":"0.220991","ts":"1696539600"},{"value":"0.218963","ts":"1696798800"},{"value":"0.221079","ts":"1696885200"},{"value":"0.22228","ts":"1697144400"},{"value":"0.225746","ts":"1697403600"},{"value":"0.224396","ts":"1697490000"},{"value":"0.22439","ts":"1697749200"},{"value":"0.222508","ts":"1698008400"},{"value":"0.222548","ts":"1698094800"},{"value":"0.224601","ts":"1698354000"},{"value":"0.225807","ts":"1698613200"},{"value":"0.225533","ts":"1698699600"},{"value":"0.227501","ts":"1698958800"},{"value":"0.224489","ts":"1699218000"},{"value":"0.223781","ts":"1699304400"},{"value":"0.22469","ts":"1699563600"},{"value":"0.226336","ts":"1699822800"},{"value":"0.222099","ts":"1699909200"},{"value":"0.228222","ts":"1700168400"},{"value":"0.226941","ts":"1700427600"},{"value":"0.228062","ts":"1700514000"},{"value":"0.228035","ts":"1700773200"},{"value":"0.230245","ts":"1701032400"},{"value":"0.229304","ts":"1701118800"},{"value":"0.228829","ts":"1701378000"},{"value":"0.232282","ts":"1701637200"},{"value":"0.230312","ts":"1701723600"},{"value":"0.231801","ts":"1701982800"},{"value":"0.230654","ts":"1702242000"},{"value":"0.229999","ts":"1702328400"},{"value":"0.233161","ts":"1702587600"},{"value":"0.230421","ts":"1702846800"},{"value":"0.231915","ts":"1702933200"},{"value":"0.229871","ts":"1703192400"},{"value":"0.230064","ts":"1703451600"},{"value":"0.229438","ts":"1703538000"},{"value":"0.230222","ts":"1703797200"},{"value":"0.230227","ts":"1704056400"},{"value":"0.226907","ts":"1704142800"},{"value":"0.22897","ts":"1704402000"},{"value":"0.231227","ts":"1704661200"},{"value":"0.231611","ts":"1704747600"},{"value":"0.230013","ts":"1705006800"},{"value":"0.229473","ts":"1705266000"},{"value":"0.225969","ts":"1705352400"},{"value":"0.227214","ts":"1705611600"},{"value":"0.229062","ts":"1705870800"},{"value":"0.230055","ts":"1705957200"},{"value":"0.229186","ts":"1706216400"},{"value":"0.22974","ts":"1706475600"},{"value":"0.230565","ts":"1706562000"},{"value":"0.231146","ts":"1706821200"},{"value":"0.22937","ts":"1707080400"},{"value":"0.230261","ts":"1707166800"},{"value":"0.231842","ts":"1707426000"},{"value":"0.231074","ts":"1707512400"},{"value":"0.228726","ts":"1707771600"},{"value":"0.229954","ts":"1707858000"},{"value":"0.231488","ts":"1708117200"},{"value":"0.2304","ts":"1708290000"},{"value":"0.232443","ts":"1708462800"},{"value":"0.231506","ts":"1708635600"},{"value":"0.232646","ts":"1708894800"},{"value":"0.232183","ts":"1708981200"},{"value":"0.231588","ts":"1709240400"},{"value":"0.231688","ts":"1709326800"},{"value":"0.232126","ts":"1709586000"},{"value":"0.230898","ts":"1709672400"},{"value":"0.23348","ts":"1709931600"},{"value":"0.232823","ts":"1710104400"},{"value":"0.233888","ts":"1710277200"},{"value":"0.234719","ts":"1710450000"},{"value":"0.230973","ts":"1710709200"},{"value":"0.231479","ts":"1710795600"},{"value":"0.229992","ts":"1711054800"},{"value":"0.231227","ts":"1711141200"},{"value":"0.232476","ts":"1711400400"},{"value":"0.232054","ts":"1711486800"},{"value":"0.2322","ts":"1711746000"},{"value":"0.234057","ts":"1711918800"},{"value":"0.235193","ts":"1712091600"},{"value":"0.233144","ts":"1712264400"},{"value":"0.23523","ts":"1712523600"},{"value":"0.234763","ts":"1712610000"},{"value":"0.228599","ts":"1712869200"},{"value":"0.233607","ts":"1713128400"},{"value":"0.228925","ts":"1713214800"},{"value":"0.22823","ts":"1713474000"},{"value":"0.231518","ts":"1713733200"},{"value":"0.232037","ts":"1713819600"},{"value":"0.230683","ts":"1713906000"},{"value":"0.231698","ts":"1713992400"},{"value":"0.231624","ts":"1714078800"},{"value":"0.231715","ts":"1714338000"},{"value":"0.230821","ts":"1714424400"},{"value":"0.231325","ts":"1714510800"},{"value":"0.230783","ts":"1714597200"},{"value":"0.23126","ts":"1714683600"},{"value":"0.232125","ts":"1714942800"},{"value":"0.231922","ts":"1715029200"},{"value":"0.232444","ts":"1715115600"},{"value":"0.233205","ts":"1715202000"},{"value":"0.232364","ts":"1715288400"},{"value":"0.233297","ts":"1715547600"},{"value":"0.234308","ts":"1715634000"},{"value":"0.234623","ts":"1715720400"},{"value":"0.234847","ts":"1715806800"},{"value":"0.234702","ts":"1715893200"},{"value":"0.235125","ts":"1716152400"},{"value":"0.235142","ts":"1716238800"},{"value":"0.234223","ts":"1716325200"},{"value":"0.234499","ts":"1716411600"},{"value":"0.235158","ts":"1716498000"},{"value":"0.234834","ts":"1716757200"},{"value":"0.235104","ts":"1716843600"},{"value":"0.233668","ts":"1716930000"},{"value":"0.23346","ts":"1717016400"},{"value":"0.234009","ts":"1717102800"},{"value":"0.234014","ts":"1717362000"},{"value":"0.232056","ts":"1717448400"},{"value":"0.232975","ts":"1717534800"},{"value":"0.233493","ts":"1717621200"},{"value":"0.231767","ts":"1717707600"},{"value":"0.231188","ts":"1717966800"},{"value":"0.230474","ts":"1718053200"},{"value":"0.230748","ts":"1718139600"},{"value":"0.229981","ts":"1718226000"},{"value":"0.228295","ts":"1718312400"},{"value":"0.230027","ts":"1718571600"},{"value":"0.230571","ts":"1718658000"},{"value":"0.231195","ts":"1718744400"},{"value":"0.232917","ts":"1719176400"},{"value":"0.232649","ts":"1719262800"},{"value":"0.231818","ts":"1719349200"},{"value":"0.232014","ts":"1719435600"},{"value":"0.231908","ts":"1719522000"},{"value":"0.231648","ts":"1719781200"},{"value":"0.232043","ts":"1719867600"},{"value":"0.232607","ts":"1719954000"},{"value":"0.233529","ts":"1720040400"},{"value":"0.233433","ts":"1720126800"},{"value":"0.234287","ts":"1720386000"},{"value":"0.234955","ts":"1720472400"},{"value":"0.234638","ts":"1720558800"},{"value":"0.234707","ts":"1720645200"},{"value":"0.235097","ts":"1720731600"},{"value":"0.234926","ts":"1720990800"},{"value":"0.233421","ts":"1721077200"},{"value":"0.233072","ts":"1721163600"},{"value":"0.232997","ts":"1721250000"},{"value":"0.233304","ts":"1721336400"},{"value":"0.233715","ts":"1721595600"},{"value":"0.233826","ts":"1721682000"},{"value":"0.232722","ts":"1721768400"},{"value":"0.233403","ts":"1721854800"},{"value":"0.233926","ts":"1721941200"},{"value":"0.232914","ts":"1722200400"},{"value":"0.232991","ts":"1722286800"},{"value":"0.233055","ts":"1722373200"},{"value":"0.232421","ts":"1722459600"},{"value":"0.233004","ts":"1722546000"},{"value":"0.232448","ts":"1722805200"},{"value":"0.231904","ts":"1722891600"},{"value":"0.231123","ts":"1722978000"},{"value":"0.231471","ts":"1723064400"},{"value":"0.231493","ts":"1723150800"},{"value":"0.232288","ts":"1723410000"},{"value":"0.233102","ts":"1723496400"},{"value":"0.233018","ts":"1723582800"},{"value":"0.233155","ts":"1723669200"},{"value":"0.234575","ts":"1723755600"},{"value":"0.234398","ts":"1724014800"},{"value":"0.233854","ts":"1724101200"},{"value":"0.233552","ts":"1724187600"},{"value":"0.233512","ts":"1724274000"},{"value":"0.234476","ts":"1724360400"},{"value":"0.233526","ts":"1724619600"},{"value":"0.233492","ts":"1724706000"},{"value":"0.232811","ts":"1724792400"},{"value":"0.233394","ts":"1724878800"},{"value":"0.233532","ts":"1724965200"},{"value":"0.234157","ts":"1725224400"},{"value":"0.233609","ts":"1725310800"},{"value":"0.233924","ts":"1725397200"},{"value":"0.233431","ts":"1725483600"},{"value":"0.233492","ts":"1725570000"},{"value":"0.233895","ts":"1725829200"},{"value":"0.233612","ts":"1725915600"},{"value":"0.233244","ts":"1726002000"},{"value":"0.233341","ts":"1726088400"},{"value":"0.233614","ts":"1726174800"},{"value":"0.233885","ts":"1726434000"},{"value":"0.23396","ts":"1726520400"},{"value":"0.234153","ts":"1726606800"},{"value":"0.233945","ts":"1726693200"},{"value":"0.234188","ts":"1726779600"},{"value":"0.234119","ts":"1727038800"},{"value":"0.235031","ts":"1727125200"},{"value":"0.234282","ts":"1727211600"},{"value":"0.233899","ts":"1727298000"},{"value":"0.233861","ts":"1727384400"},{"value":"0.233392","ts":"1727643600"},{"value":"0.233325","ts":"1727730000"},{"value":"0.232905","ts":"1727816400"},{"value":"0.232059","ts":"1727902800"},{"value":"0.231716","ts":"1727989200"},{"value":"0.231296","ts":"1728248400"},{"value":"0.23233","ts":"1728334800"},{"value":"0.232715","ts":"1728421200"},{"value":"0.232505","ts":"1728507600"},{"value":"0.233009","ts":"1728594000"},{"value":"0.232974","ts":"1728680400"},{"value":"0.232853","ts":"1728853200"},{"value":"0.232903","ts":"1728939600"},{"value":"0.232495","ts":"1729026000"},{"value":"0.231749","ts":"1729112400"},{"value":"0.23206","ts":"1729198800"},{"value":"0.232074","ts":"1729285200"},{"value":"0.231595","ts":"1729458000"},{"value":"0.231583","ts":"1729544400"},{"value":"0.23013","ts":"1729630800"},{"value":"0.23009","ts":"1729717200"},{"value":"0.230073","ts":"1729803600"},{"value":"0.230206","ts":"1729890000"},{"value":"0.229878","ts":"1730062800"},{"value":"0.22997","ts":"1730149200"},{"value":"0.230168","ts":"1730235600"},{"value":"0.229737","ts":"1730322000"},{"value":"0.229656","ts":"1730408400"},{"value":"0.229264","ts":"1730494800"},{"value":"0.230276","ts":"1730667600"},{"value":"0.229357","ts":"1730754000"},{"value":"0.229915","ts":"1730840400"},{"value":"0.231242","ts":"1730926800"},{"value":"0.231337","ts":"1731013200"},{"value":"0.231252","ts":"1731099600"},{"value":"0.230238","ts":"1731272400"},{"value":"0.229717","ts":"1731358800"},{"value":"0.230393","ts":"1731445200"},{"value":"0.230366","ts":"1731531600"},{"value":"0.231506","ts":"1731618000"},{"value":"0.231567","ts":"1731704400"},{"value":"0.231114","ts":"1731877200"},{"value":"0.231124","ts":"1731963600"},{"value":"0.230936","ts":"1732050000"},{"value":"0.23032","ts":"1732136400"},{"value":"0.230494","ts":"1732222800"},{"value":"0.230603","ts":"1732309200"},{"value":"0.231445","ts":"1732482000"},{"value":"0.232227","ts":"1732568400"},{"value":"0.231966","ts":"1732654800"},{"value":"0.231932","ts":"1732741200"},{"value":"0.232698","ts":"1732827600"},{"value":"0.232475","ts":"1732914000"},{"value":"0.233082","ts":"1733086800"},{"value":"0.232741","ts":"1733173200"},{"value":"0.233326","ts":"1733259600"},{"value":"0.233976","ts":"1733346000"},{"value":"0.234296","ts":"1733432400"},{"value":"0.234321","ts":"1733518800"},{"value":"0.234768","ts":"1733691600"},{"value":"0.234263","ts":"1733778000"},{"value":"0.234511","ts":"1733864400"},{"value":"0.233852","ts":"1733950800"},{"value":"0.234422","ts":"1734037200"},{"value":"0.234589","ts":"1734123600"},{"value":"0.234866","ts":"1734296400"},{"value":"0.234064","ts":"1734382800"},{"value":"0.23432","ts":"1734469200"},{"value":"0.234835","ts":"1734555600"},{"value":"0.234729","ts":"1734642000"},{"value":"0.234615","ts":"1734728400"},{"value":"0.23443","ts":"1734901200"},{"value":"0.234195","ts":"1734987600"},{"value":"0.233616","ts":"1735074000"},{"value":"0.234643","ts":"1735160400"},{"value":"0.234135","ts":"1735246800"},{"value":"0.234062","ts":"1735333200"},{"value":"0.233831","ts":"1735506000"},{"value":"0.233875","ts":"1735592400"},{"value":"0.232581","ts":"1735678800"},{"value":"0.233968","ts":"1735765200"},{"value":"0.234272","ts":"1735851600"},{"value":"0.234143","ts":"1735938000"},{"value":"0.235137","ts":"1736110800"},{"value":"0.234611","ts":"1736197200"},{"value":"0.233903","ts":"1736283600"},{"value":"0.234701","ts":"1736370000"},{"value":"0.234453","ts":"1736456400"},{"value":"0.234419","ts":"1736542800"},{"value":"0.234163","ts":"1736715600"},{"value":"0.234523","ts":"1736802000"},{"value":"0.234958","ts":"1736888400"},{"value":"0.234398","ts":"1736974800"},{"value":"0.234677","ts":"1737061200"},{"value":"0.234572","ts":"1737147600"},{"value":"0.235222","ts":"1737320400"},{"value":"0.235291","ts":"1737406800"},{"value":"0.236751","ts":"1737493200"},{"value":"0.237288","ts":"1737579600"},{"value":"0.237476","ts":"1737666000"},{"value":"0.237432","ts":"1737752400"},{"value":"0.23729","ts":"1737925200"},{"value":"0.238002","ts":"1738011600"},{"value":"0.237856","ts":"1738098000"},{"value":"0.237864","ts":"1738184400"},{"value":"0.237001","ts":"1738270800"},{"value":"0.237324","ts":"1738357200"},{"value":"0.236269","ts":"1738530000"},{"value":"0.237567","ts":"1738616400"},{"value":"0.238003","ts":"1738702800"},{"value":"0.238644","ts":"1738789200"},{"value":"0.238493","ts":"1738875600"},{"value":"0.23857","ts":"1738962000"},{"value":"0.239065","ts":"1739134800"},{"value":"0.239648","ts":"1739221200"},{"value":"0.240194","ts":"1739307600"},{"value":"0.239852","ts":"1739394000"},{"value":"0.240415","ts":"1739480400"},{"value":"0.240115","ts":"1739566800"},{"value":"0.240492","ts":"1739739600"},{"value":"0.241021","ts":"1739826000"},{"value":"0.239355","ts":"1739912400"},{"value":"0.240315","ts":"1739998800"},{"value":"0.240205","ts":"1740085200"},{"value":"0.240336","ts":"1740171600"},{"value":"0.241279","ts":"1740344400"},{"value":"0.241427","ts":"1740430800"},{"value":"0.241598","ts":"1740517200"},{"value":"0.2401","ts":"1740603600"},{"value":"0.23835","ts":"1740690000"},{"value":"0.238431","ts":"1740776400"},{"value":"0.240375","ts":"1740949200"},{"value":"0.239763","ts":"1741035600"},{"value":"0.24068","ts":"1741122000"},{"value":"0.239458","ts":"1741208400"},{"value":"0.239642","ts":"1741294800"},{"value":"0.239628","ts":"1741381200"},{"value":"0.238059","ts":"1741554000"},{"value":"0.23808","ts":"1741640400"},{"value":"0.238668","ts":"1741726800"},{"value":"0.239141","ts":"1741813200"},{"value":"0.238908","ts":"1741899600"},{"value":"0.239254","ts":"1741986000"},{"value":"0.238834","ts":"1742158800"},{"value":"0.239045","ts":"1742245200"},{"value":"0.238938","ts":"1742331600"},{"value":"0.238338","ts":"1742418000"},{"value":"0.2383","ts":"1742504400"},{"value":"0.239409","ts":"1742763600"},{"value":"0.240013","ts":"1742850000"},{"value":"0.239017","ts":"1742936400"},{"value":"0.23903","ts":"1743022800"},{"value":"0.239228","ts":"1743109200"},{"value":"0.238747","ts":"1743368400"},{"value":"0.238972","ts":"1743454800"},{"value":"0.239582","ts":"1743541200"},{"value":"0.236631","ts":"1743627600"},{"value":"0.23459","ts":"1743714000"},{"value":"0.233069","ts":"1743973200"},{"value":"0.233513","ts":"1744059600"},{"value":"0.236128","ts":"1744146000"},{"value":"0.234622","ts":"1744232400"},{"value":"0.233143","ts":"1744318800"},{"value":"0.233715","ts":"1744578000"},{"value":"0.233037","ts":"1744664400"},{"value":"0.233884","ts":"1744750800"},{"value":"0.234062","ts":"1744837200"},{"value":"0.234122","ts":"1744923600"},{"value":"0.234175","ts":"1745010000"},{"value":"0.234412","ts":"1745182800"},{"value":"0.233488","ts":"1745269200"},{"value":"0.233761","ts":"1745355600"},{"value":"0.234267","ts":"1745442000"},{"value":"0.234278","ts":"1745528400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+pln+eur&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5910588801745588993","uid":null,"queryText":"курс pln eur"}},"quietUpdateInteval":30000,"animationChart":true,"time":"25.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00001 €","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,000109 €","hideAbsoluteDelta":false,"relativeDelta":"0,05%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,00474 €","hideAbsoluteDelta":false,"relativeDelta":"−1,98%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,00258 €","hideAbsoluteDelta":false,"relativeDelta":"1,11%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,01613 €","hideAbsoluteDelta":false,"relativeDelta":"−6,44%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,86 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.03,108.01,103.38,103.43,101.61,101.68,102.38,98.26,99.94,95.8,90.43,85.93,89.57,85.57,83.87,84.87,85.46,82.59,82.86],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.86,23.84,29.24,28.7,31.08,67.15,62.43,63.14,74.72,73.5,61.7,101.04,91.31,85.7,97.23,98.01,82.86],"monthValue":[84.19,84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86],"yearValue":[92.51,90.92,89.38,85.42,88.13,87.3,86.56,91.77,91.27,92.71,97.01,97.05,100,106.19,103.42,102.81,97.81,91.34,89.79,84.64,85.46,82.86],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 290,2%","direction":"positive"}}},{"name":"Евро","price":"94,71 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.73,113.09,109.78,109.01,105.25,106.1,105.81,103.19,102.49,99.2,94.08,90.18,96.6,93.61,91.53,91.96,93.78,93.34,94.71],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,39.78,39.09,38.72,45.19,76.67,60.32,75.78,88.15,93.6,63.39,102.92,98.78,95.18,105.52,102.13,94.71],"monthValue":[92.34,92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71],"yearValue":[98.91,98.9,96.87,91.45,95.57,95.46,94.13,102.49,100.74,103.47,105.68,105.22,105.71,112.02,107.96,106.1,102.13,95.67,95.7,91.43,93.78,94.71],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,94.26,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,57%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,57%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"70,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"288,17%","direction":"positive"}}},{"name":"Китайский юань","price":"11,40 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.77,14.84,14.14,14.01,13.83,13.43,13.91,13.51,13.41,13.03,12.36,11.74,12.29,11.82,11.46,11.6,11.57,11.28,11.4],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.48,9.46,11.57,11.17,9.3,8.96,11.65,12.58,12.51,11.98,12.54,13.61,13.47,12.08,11.4],"monthValue":[11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4],"yearValue":[12.72,12.58,12.3,11.52,12.01,11.91,11.87,11.69,12.72,13.22,13.57,13.59,13.8,14.55,14.19,13.92,13.26,12.42,12.29,11.58,11.57,11.4],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.87,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0591 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,52%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,84%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,38%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,38%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"146,71%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,74 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.84,63.54,60.81,60.84,59.77,59.81,60.22,57.8,58.79,56.35,53.19,50.55,52.69,50.33,49.34,49.92,50.27,48.58,48.74],"allTimeValue":[38.51,38.06,39.33,42.64,57.16,42.98,33.22,36.5,38.9,46.9,42.07,33.58,37.18,50.03,52.76,53.33,51.65,52.84,57.32,58.37,51.92,48.74],"monthValue":[49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74],"yearValue":[54.42,53.48,52.57,50.25,51.84,51.35,50.92,53.99,53.69,54.54,57.07,57.09,58.82,62.46,60.84,60.48,57.54,53.73,52.82,49.79,50.27,48.74],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,56%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257179,0.275797,0.256516,0.262507,0.256874,0.256456,0.257162,0.246293,0.251753,0.241596,0.228512,0.218363,0.227007,0.218434,0.214056,0.217005,0.218573,0.21108,0.212691],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1417,0.1357,0.1559,0.1497,0.1297,0.1777,0.233759,0.218513,0.232224,0.226894,0.2353,0.251956,0.250466,0.224372,0.212691],"monthValue":[0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691],"yearValue":[0.23717,0.234286,0.230635,0.220058,0.227169,0.22505,0.222817,0.236465,0.235663,0.23937,0.250548,0.250751,0.257559,0.265742,0.261884,0.258253,0.246158,0.230522,0.227714,0.215621,0.218573,0.212691],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.22055,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0029 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,38%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0022 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0245 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"149,05%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8501","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hz4tw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"hz4t3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4203.5,4225,4277.5,4285,4324.5,4314.5,4318.5,4307.5,4335.5,4362.5,4223.5,4248,4301,4283,4316.5,4368,4318.5,4287,4334,4342,4342.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4342.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4342.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4342.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4342.5],"dayValue":[4319.5,4300.5,4316.5,4318,4318,4291.5,4299.5,4292,4287.5,4330,4335,4348.5,4360.5,4352,4332.5,4309.5,4336.5,4326.5,4321.5,4340.5,4345.5,4342.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4342.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"49,50 ₽","relativeDelta":"1,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"142,50 ₽","relativeDelta":"3,39%","direction":"positive"},"monthDelta":{"absoluteDelta":"−225,00 ₽","relativeDelta":"−4,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"194,00 ₽","relativeDelta":"4,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"194,00 ₽","relativeDelta":"4,68%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 342,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4200,4203.5,4225,4277.5,4285,4324.5,4314.5,4318.5,4307.5,4335.5,4362.5,4223.5,4248,4301,4283,4316.5,4368,4318.5,4287,4334,4342,4342.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4342.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4342.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4342.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4342.5],"dayValue":[4319.5,4300.5,4316.5,4318,4318,4291.5,4299.5,4292,4287.5,4330,4335,4348.5,4360.5,4352,4332.5,4309.5,4336.5,4326.5,4321.5,4340.5,4345.5,4342.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4342.5]}},{"value":{"weekValue":[134.85,134.76,135.95,137.3,138.56,139.6,139.8,141.16,138.54,141.76,145,141.23,141.23,142.24,143.53,144.42,146.4,144.5,143.82,145.31,147.32,149.02],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,149.02],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,149.02],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,149.02],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,149.02],"dayValue":[144.58,143.71,144.92,145.18,145.04,144.11,144.47,144.03,144.33,144.81,145.36,145.63,145.79,146.25,146.09,145.93,146.09,147.56,147.89,149.25,148.93,149.02],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,149.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,73 ₽","relativeDelta":"3,28%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,17 ₽","relativeDelta":"10,51%","direction":"positive"},"monthDelta":{"absoluteDelta":"−12,83 ₽","relativeDelta":"−7,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"−14,33 ₽","relativeDelta":"−8,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−126,34 ₽","relativeDelta":"−45,88%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"149,02 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[134.85,134.76,135.95,137.3,138.56,139.6,139.8,141.16,138.54,141.76,145,141.23,141.23,142.24,143.53,144.42,146.4,144.5,143.82,145.31,147.32,149.02],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,149.02],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,149.02],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,149.02],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,149.02],"dayValue":[144.58,143.71,144.92,145.18,145.04,144.11,144.47,144.03,144.33,144.81,145.36,145.63,145.79,146.25,146.09,145.93,146.09,147.56,147.89,149.25,148.93,149.02],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,149.02]}},{"value":{"weekValue":[3158,3155.8,3172.8,3200.4,3211.8,3229.8,3228,3243,3212,3240.6,3276.2,3231,3211.8,3231,3218,3221.6,3237.4,3220.6,3211.2,3227.8,3264.6,3272.4],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3272.4],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3272.4],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3272.4],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3272.4],"dayValue":[3219.8,3211.6,3223,3223.6,3223.2,3214.2,3216.2,3209.8,3213.2,3227,3225.4,3234.8,3244.4,3250.4,3243.6,3246,3256.6,3270.8,3271,3280.2,3281.8,3272.4],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3272.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"60,40 ₽","relativeDelta":"1,88%","direction":"positive"},"weekDelta":{"absoluteDelta":"114,40 ₽","relativeDelta":"3,62%","direction":"positive"},"monthDelta":{"absoluteDelta":"−285,20 ₽","relativeDelta":"−8,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"175,40 ₽","relativeDelta":"5,66%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 072,40 ₽","relativeDelta":"172,7%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 272,40 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3158,3155.8,3172.8,3200.4,3211.8,3229.8,3228,3243,3212,3240.6,3276.2,3231,3211.8,3231,3218,3221.6,3237.4,3220.6,3211.2,3227.8,3264.6,3272.4],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3272.4],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3272.4],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3272.4],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3272.4],"dayValue":[3219.8,3211.6,3223,3223.6,3223.2,3214.2,3216.2,3209.8,3213.2,3227,3225.4,3234.8,3244.4,3250.4,3243.6,3246,3256.6,3270.8,3271,3280.2,3281.8,3272.4],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3272.4]}},{"value":{"weekValue":[94.48,94.48,93.99,94.35,94.5,95.23,94.75,98.57,95.75,98.21,98.56,97.24,96.92,97.25,97.16,96.95,98.11,97.22,96.43,97.15,97.4,96.84],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.84],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.84],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.84],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.84],"dayValue":[97.26,96.7,97.38,97.35,97.5,97.02,96.67,96.56,96.86,97.06,97.19,97.6,97.7,97.86,97.98,97.79,97.53,97.3,96.53,96.78,96.86,96.84],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,26 ₽","relativeDelta":"0,27%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,36 ₽","relativeDelta":"2,5%","direction":"positive"},"monthDelta":{"absoluteDelta":"−26,80 ₽","relativeDelta":"−21,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−171,49 ₽","relativeDelta":"−63,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−17,16 ₽","relativeDelta":"−15,05%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"96,84 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.48,94.48,93.99,94.35,94.5,95.23,94.75,98.57,95.75,98.21,98.56,97.24,96.92,97.25,97.16,96.95,98.11,97.22,96.43,97.15,97.4,96.84],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.84],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.84],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.84],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.84],"dayValue":[97.26,96.7,97.38,97.35,97.5,97.02,96.67,96.56,96.86,97.06,97.19,97.6,97.7,97.86,97.98,97.79,97.53,97.3,96.53,96.78,96.86,96.84],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.84]}},{"value":{"weekValue":[300.2,299.95,302.4,305.96,307.5,308.53,308.5,309.39,307.12,310.95,312.25,309.06,309.85,311.79,310.06,311.29,312.4,310.32,310,311.5,313.25,314.8],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,314.8],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,314.8],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,314.8],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,314.8],"dayValue":[310.9,309.46,310.53,310.5,310.49,310.02,310.42,309.85,310.11,311.1,311.33,311.85,312.15,313.34,313.26,312.87,313.49,313.8,314.5,314.62,314.8,314.8],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,314.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,64 ₽","relativeDelta":"1,5%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,60 ₽","relativeDelta":"4,86%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,43 ₽","relativeDelta":"−0,14%","direction":"negative"},"yearDelta":{"absoluteDelta":"6,39 ₽","relativeDelta":"2,07%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"265,15 ₽","relativeDelta":"534,04%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"314,80 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[300.2,299.95,302.4,305.96,307.5,308.53,308.5,309.39,307.12,310.95,312.25,309.06,309.85,311.79,310.06,311.29,312.4,310.32,310,311.5,313.25,314.8],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,314.8],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,314.8],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,314.8],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,314.8],"dayValue":[310.9,309.46,310.53,310.5,310.49,310.02,310.42,309.85,310.11,311.1,311.33,311.85,312.15,313.34,313.26,312.87,313.49,313.8,314.5,314.62,314.8,314.8],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,314.8]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4203.5,4225,4277.5,4285,4324.5,4314.5,4318.5,4307.5,4335.5,4362.5,4223.5,4248,4301,4283,4316.5,4368,4318.5,4287,4334,4342,4342.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4342.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4342.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4342.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4342.5],"dayValue":[4319.5,4300.5,4316.5,4318,4318,4291.5,4299.5,4292,4287.5,4330,4335,4348.5,4360.5,4352,4332.5,4309.5,4336.5,4326.5,4321.5,4340.5,4345.5,4342.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4342.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.15","Ts":"1745442000","AbsoluteDelta":"+49.5"},"HalfYearDelta":{"RelativeDelta":"+13.25","Ts":"1729803600","AbsoluteDelta":"+508"},"QuarterDelta":{"RelativeDelta":"+7.57","Ts":"1737666000","AbsoluteDelta":"+305.5"},"AllTimeDelta":{"RelativeDelta":"+4.68","Ts":"1721768400","AbsoluteDelta":"+194"},"WeekDelta":{"RelativeDelta":"+3.39","Ts":"1744981200","AbsoluteDelta":"+142.5"},"MonthDelta":{"RelativeDelta":"-4.93","Ts":"1742936400","AbsoluteDelta":"-225"},"YearDelta":{"RelativeDelta":"+4.68","Ts":"1721768400","AbsoluteDelta":"+194"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4342.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[134.85,134.76,135.95,137.3,138.56,139.6,139.8,141.16,138.54,141.76,145,141.23,141.23,142.24,143.53,144.42,146.4,144.5,143.82,145.31,147.32,149.02],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,149.02],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,149.02],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,149.02],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,149.02],"dayValue":[144.58,143.71,144.92,145.18,145.04,144.11,144.47,144.03,144.33,144.81,145.36,145.63,145.79,146.25,146.09,145.93,146.09,147.56,147.89,149.25,148.93,149.02],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,149.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.28","Ts":"1745442000","AbsoluteDelta":"+4.73"},"HalfYearDelta":{"RelativeDelta":"+12.05","Ts":"1729803600","AbsoluteDelta":"+16.02"},"QuarterDelta":{"RelativeDelta":"+7.65","Ts":"1737666000","AbsoluteDelta":"+10.59"},"AllTimeDelta":{"RelativeDelta":"-45.88","Ts":"1147896000","AbsoluteDelta":"-126.34"},"WeekDelta":{"RelativeDelta":"+10.51","Ts":"1744981200","AbsoluteDelta":"+14.17"},"MonthDelta":{"RelativeDelta":"-7.93","Ts":"1742936400","AbsoluteDelta":"-12.83"},"YearDelta":{"RelativeDelta":"-8.77","Ts":"1713992400","AbsoluteDelta":"-14.33"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+149.02","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3158,3155.8,3172.8,3200.4,3211.8,3229.8,3228,3243,3212,3240.6,3276.2,3231,3211.8,3231,3218,3221.6,3237.4,3220.6,3211.2,3227.8,3264.6,3272.4],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3272.4],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3272.4],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3272.4],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3272.4],"dayValue":[3219.8,3211.6,3223,3223.6,3223.2,3214.2,3216.2,3209.8,3213.2,3227,3225.4,3234.8,3244.4,3250.4,3243.6,3246,3256.6,3270.8,3271,3280.2,3281.8,3272.4],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3272.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.88","Ts":"1745442000","AbsoluteDelta":"+60.4"},"HalfYearDelta":{"RelativeDelta":"+35.84","Ts":"1729803600","AbsoluteDelta":"+863.4"},"QuarterDelta":{"RelativeDelta":"+8.73","Ts":"1737666000","AbsoluteDelta":"+262.8"},"AllTimeDelta":{"RelativeDelta":"+172.7","Ts":"1572210000","AbsoluteDelta":"+2072.4"},"WeekDelta":{"RelativeDelta":"+3.62","Ts":"1744981200","AbsoluteDelta":"+114.4"},"MonthDelta":{"RelativeDelta":"-8.02","Ts":"1742936400","AbsoluteDelta":"-285.2"},"YearDelta":{"RelativeDelta":"+5.66","Ts":"1713992400","AbsoluteDelta":"+175.4"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3272.4","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.48,94.48,93.99,94.35,94.5,95.23,94.75,98.57,95.75,98.21,98.56,97.24,96.92,97.25,97.16,96.95,98.11,97.22,96.43,97.15,97.4,96.84],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.84],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.84],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.84],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.84],"dayValue":[97.26,96.7,97.38,97.35,97.5,97.02,96.67,96.56,96.86,97.06,97.19,97.6,97.7,97.86,97.98,97.79,97.53,97.3,96.53,96.78,96.86,96.84],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2692","Ts":"1745442000","AbsoluteDelta":"+0.26"},"HalfYearDelta":{"RelativeDelta":"-5.37","Ts":"1729803600","AbsoluteDelta":"-5.49"},"QuarterDelta":{"RelativeDelta":"-16.65","Ts":"1737666000","AbsoluteDelta":"-19.35"},"AllTimeDelta":{"RelativeDelta":"-15.05","Ts":"1230152400","AbsoluteDelta":"-17.16"},"WeekDelta":{"RelativeDelta":"+2.5","Ts":"1744981200","AbsoluteDelta":"+2.36"},"MonthDelta":{"RelativeDelta":"-21.68","Ts":"1742936400","AbsoluteDelta":"-26.8"},"YearDelta":{"RelativeDelta":"-63.91","Ts":"1713992400","AbsoluteDelta":"-171.49"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+96.84","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[300.2,299.95,302.4,305.96,307.5,308.53,308.5,309.39,307.12,310.95,312.25,309.06,309.85,311.79,310.06,311.29,312.4,310.32,310,311.5,313.25,314.8],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,314.8],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,314.8],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,314.8],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,314.8],"dayValue":[310.9,309.46,310.53,310.5,310.49,310.02,310.42,309.85,310.11,311.1,311.33,311.85,312.15,313.34,313.26,312.87,313.49,313.8,314.5,314.62,314.8,314.8],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,314.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.5","Ts":"1745442000","AbsoluteDelta":"+4.64"},"HalfYearDelta":{"RelativeDelta":"+27.79","Ts":"1729803600","AbsoluteDelta":"+68.45"},"QuarterDelta":{"RelativeDelta":"+12.13","Ts":"1737666000","AbsoluteDelta":"+34.06"},"AllTimeDelta":{"RelativeDelta":"+534.04","Ts":"1146513600","AbsoluteDelta":"+265.15"},"WeekDelta":{"RelativeDelta":"+4.86","Ts":"1744981200","AbsoluteDelta":"+14.6"},"MonthDelta":{"RelativeDelta":"-0.1364","Ts":"1742936400","AbsoluteDelta":"-0.43"},"YearDelta":{"RelativeDelta":"+2.07","Ts":"1713992400","AbsoluteDelta":"+6.39"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+314.8","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс pln eur","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hz4tw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"hz4t4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20pln%20eur&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hz4tw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}