Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,27
    Данные предоставлены Twelvedata
    1 Польский злотый = 0,266212 Доллара США
    Курс валюты поднялся на 0,012025 $ Курс валюты поднялся на 4,73%
    0,012025 $
    4,73%
    за месяц
    Обновлено 05.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 895,00 ₽
    Цена опустилась на −205,00 ₽
    −205,00 ₽
    5%
    GAZP
    Газпром
    137,78 ₽
    Цена выросла на 11,50 ₽
    +11,50 ₽
    9,11%
    T
    Т-Технологии
    2 982,40 ₽
    Цена опустилась на −64,60 ₽
    −64,60 ₽
    2,12%
    MTLR
    Мечел
    86,96 ₽
    Цена опустилась на −11,30 ₽
    −11,30 ₽
    11,5%
    SBER
    СберБанк
    297,17 ₽
    Цена выросла на 12,19 ₽
    +12,19 ₽
    4,28%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"81lo0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bpln%2Busd%26lr%3D213%26ncrnd%3D84415&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bpln%2Busd%26lr%3D213%26ncrnd%3D84415","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс pln usd","reqid":"1746452229542913-920787654302670056-balancer-l7leveler-kubr-yp-vla-183-BAL","lr":"213","counters":{"type":"b","data":{"$header":"81loz000","logo":"81loz001","advanced-search":"81loz002","login":"81loz004","usermenu":"81loz005","market-cart":"81loz007","more-button":"81loz008","cbir":"81loz009","clear":"81loz00a","submit":"81loz00b","$navigation":"81loz00c","item":"81loz00r","tab-search":"81loz00e","tab-finance":"81loz00g","tab-images":"81loz00i","tab-video":"81loz00k","tab-maps":"81loz00m","tab-shopping":"81loz00o","tab-translate":"81loz00q","tab-all":"81loz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"81low01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"81lo1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"81low02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"81lo2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"PLN","timeInfo":"Данные предоставлены Twelvedata · 05.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.27,"multiplierFormatted":"0,27","rateText":"1 Польский злотый = 0,266212 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.2574","close":"0.254188","value":"0.254188","low":"0","high":"0","ts":"1743973200"},{"open":"0.254155","close":"0.255892","value":"0.255892","low":"0","high":"0","ts":"1744059600"},{"open":"0.255957","close":"0.258538","value":"0.258538","low":"0","high":"0","ts":"1744146000"},{"open":"0.258572","close":"0.262778","value":"0.262778","low":"0","high":"0","ts":"1744232400"},{"open":"0.262702","close":"0.264936","value":"0.264936","low":"0","high":"0","ts":"1744318800"},{"open":"0.264571","close":"0.265343","value":"0.265343","low":"0","high":"0","ts":"1744578000"},{"open":"0.265386","close":"0.262992","value":"0.262992","low":"0","high":"0","ts":"1744664400"},{"open":"0.262896","close":"0.266656","value":"0.266656","low":"0","high":"0","ts":"1744750800"},{"open":"0.266657","close":"0.266071","value":"0.266071","low":"0","high":"0","ts":"1744837200"},{"open":"0.266049","close":"0.266866","value":"0.266866","low":"0","high":"0","ts":"1744923600"},{"open":"0.266866","close":"0.266866","value":"0.266866","low":"0","high":"0","ts":"1745010000"},{"open":"0.267411","close":"0.269935","value":"0.269935","low":"0","high":"0","ts":"1745182800"},{"open":"0.26993","close":"0.266752","value":"0.266752","low":"0","high":"0","ts":"1745269200"},{"open":"0.266872","close":"0.264585","value":"0.264585","low":"0","high":"0","ts":"1745355600"},{"open":"0.264138","close":"0.26688","value":"0.26688","low":"0","high":"0","ts":"1745442000"},{"open":"0.266788","close":"0.26639","value":"0.26639","low":"0","high":"0","ts":"1745528400"},{"open":"0.26639","close":"0.26639","value":"0.26639","low":"0","high":"0","ts":"1745614800"},{"open":"0.265982","close":"0.267966","value":"0.267966","low":"0","high":"0","ts":"1745787600"},{"open":"0.267974","close":"0.267087","value":"0.267087","low":"0","high":"0","ts":"1745874000"},{"open":"0.267058","close":"0.265006","value":"0.265006","low":"0","high":"0","ts":"1745960400"},{"open":"0.264985","close":"0.263894","value":"0.263894","low":"0","high":"0","ts":"1746046800"},{"open":"0.263894","close":"0.264697","value":"0.264697","low":"0","high":"0","ts":"1746133200"},{"open":"0.264517","close":"0.266212","value":"0.266212","low":"0","high":"0","ts":"1746392400"}]},{"range":"year","tabText":"Год","data":[{"open":"0.249029","close":"0.250003","value":"0.250003","low":"0","high":"0","ts":"1714942800"},{"open":"0.25","close":"0.249433","value":"0.249433","low":"0","high":"0","ts":"1715029200"},{"open":"0.249408","close":"0.249838","value":"0.249838","low":"0","high":"0","ts":"1715115600"},{"open":"0.249913","close":"0.25144","value":"0.25144","low":"0","high":"0","ts":"1715202000"},{"open":"0.251474","close":"0.250278","value":"0.250278","low":"0","high":"0","ts":"1715288400"},{"open":"0.250451","close":"0.251737","value":"0.251737","low":"0","high":"0","ts":"1715547600"},{"open":"0.251724","close":"0.253514","value":"0.253514","low":"0","high":"0","ts":"1715634000"},{"open":"0.253495","close":"0.255366","value":"0.255366","low":"0","high":"0","ts":"1715720400"},{"open":"0.255389","close":"0.255213","value":"0.255213","low":"0","high":"0","ts":"1715806800"},{"open":"0.255174","close":"0.255105","value":"0.255105","low":"0","high":"0","ts":"1715893200"},{"open":"0.25503","close":"0.255271","value":"0.255271","low":"0","high":"0","ts":"1716152400"},{"open":"0.255288","close":"0.255222","value":"0.255222","low":"0","high":"0","ts":"1716238800"},{"open":"0.255229","close":"0.253489","value":"0.253489","low":"0","high":"0","ts":"1716325200"},{"open":"0.253482","close":"0.25363","value":"0.25363","low":"0","high":"0","ts":"1716411600"},{"open":"0.253601","close":"0.255063","value":"0.255063","low":"0","high":"0","ts":"1716498000"},{"open":"0.255004","close":"0.254991","value":"0.254991","low":"0","high":"0","ts":"1716757200"},{"open":"0.255004","close":"0.255249","value":"0.255249","low":"0","high":"0","ts":"1716843600"},{"open":"0.255284","close":"0.252385","value":"0.252385","low":"0","high":"0","ts":"1716930000"},{"open":"0.252379","close":"0.25295","value":"0.25295","low":"0","high":"0","ts":"1717016400"},{"open":"0.25294","close":"0.253872","value":"0.253872","low":"0","high":"0","ts":"1717102800"},{"open":"0.253897","close":"0.255167","value":"0.255167","low":"0","high":"0","ts":"1717362000"},{"open":"0.255073","close":"0.252468","value":"0.252468","low":"0","high":"0","ts":"1717448400"},{"open":"0.252519","close":"0.253225","value":"0.253225","low":"0","high":"0","ts":"1717534800"},{"open":"0.253222","close":"0.254256","value":"0.254256","low":"0","high":"0","ts":"1717621200"},{"open":"0.254281","close":"0.25041","value":"0.25041","low":"0","high":"0","ts":"1717707600"},{"open":"0.25","close":"0.248889","value":"0.248889","low":"0","high":"0","ts":"1717966800"},{"open":"0.24888","close":"0.247537","value":"0.247537","low":"0","high":"0","ts":"1718053200"},{"open":"0.247552","close":"0.24942","value":"0.24942","low":"0","high":"0","ts":"1718139600"},{"open":"0.249492","close":"0.246959","value":"0.246959","low":"0","high":"0","ts":"1718226000"},{"open":"0.246959","close":"0.244343","value":"0.244343","low":"0","high":"0","ts":"1718312400"},{"open":"0.244726","close":"0.246929","value":"0.246929","low":"0","high":"0","ts":"1718571600"},{"open":"0.246911","close":"0.24762","value":"0.24762","low":"0","high":"0","ts":"1718658000"},{"open":"0.247638","close":"0.248385","value":"0.248385","low":"0","high":"0","ts":"1718744400"},{"open":"0.247139","close":"0.250019","value":"0.250019","low":"0","high":"0","ts":"1719176400"},{"open":"0.249944","close":"0.24929","value":"0.24929","low":"0","high":"0","ts":"1719262800"},{"open":"0.249271","close":"0.247592","value":"0.247592","low":"0","high":"0","ts":"1719349200"},{"open":"0.247574","close":"0.248342","value":"0.248342","low":"0","high":"0","ts":"1719435600"},{"open":"0.24833","close":"0.248469","value":"0.248469","low":"0","high":"0","ts":"1719522000"},{"open":"0.248725","close":"0.248809","value":"0.248809","low":"0","high":"0","ts":"1719781200"},{"open":"0.248796","close":"0.249345","value":"0.249345","low":"0","high":"0","ts":"1719867600"},{"open":"0.249327","close":"0.250938","value":"0.250938","low":"0","high":"0","ts":"1719954000"},{"open":"0.250906","close":"0.252477","value":"0.252477","low":"0","high":"0","ts":"1720040400"},{"open":"0.252484","close":"0.25303","value":"0.25303","low":"0","high":"0","ts":"1720126800"},{"open":"0.252468","close":"0.253601","value":"0.253601","low":"0","high":"0","ts":"1720386000"},{"open":"0.253669","close":"0.254072","value":"0.254072","low":"0","high":"0","ts":"1720472400"},{"open":"0.254068","close":"0.25413","value":"0.25413","low":"0","high":"0","ts":"1720558800"},{"open":"0.254123","close":"0.255069","value":"0.255069","low":"0","high":"0","ts":"1720645200"},{"open":"0.255079","close":"0.256404","value":"0.256404","low":"0","high":"0","ts":"1720731600"},{"open":"0.255702","close":"0.255944","value":"0.255944","low":"0","high":"0","ts":"1720990800"},{"open":"0.255951","close":"0.254404","value":"0.254404","low":"0","high":"0","ts":"1721077200"},{"open":"0.254398","close":"0.254972","value":"0.254972","low":"0","high":"0","ts":"1721163600"},{"open":"0.254956","close":"0.253881","value":"0.253881","low":"0","high":"0","ts":"1721250000"},{"open":"0.253875","close":"0.253917","value":"0.253917","low":"0","high":"0","ts":"1721336400"},{"open":"0.25413","close":"0.254547","value":"0.254547","low":"0","high":"0","ts":"1721595600"},{"open":"0.254553","close":"0.253794","value":"0.253794","low":"0","high":"0","ts":"1721682000"},{"open":"0.253791","close":"0.252274","value":"0.252274","low":"0","high":"0","ts":"1721768400"},{"open":"0.252255","close":"0.253107","value":"0.253107","low":"0","high":"0","ts":"1721854800"},{"open":"0.25312","close":"0.253991","value":"0.253991","low":"0","high":"0","ts":"1721941200"},{"open":"0.25402","close":"0.252042","value":"0.252042","low":"0","high":"0","ts":"1722200400"},{"open":"0.252042","close":"0.251975","value":"0.251975","low":"0","high":"0","ts":"1722286800"},{"open":"0.251975","close":"0.252305","value":"0.252305","low":"0","high":"0","ts":"1722373200"},{"open":"0.252372","close":"0.250821","value":"0.250821","low":"0","high":"0","ts":"1722459600"},{"open":"0.250793","close":"0.254227","value":"0.254227","low":"0","high":"0","ts":"1722546000"},{"open":"0.254149","close":"0.254553","value":"0.254553","low":"0","high":"0","ts":"1722805200"},{"open":"0.254576","close":"0.25353","value":"0.25353","low":"0","high":"0","ts":"1722891600"},{"open":"0.253527","close":"0.252455","value":"0.252455","low":"0","high":"0","ts":"1722978000"},{"open":"0.252452","close":"0.252739","value":"0.252739","low":"0","high":"0","ts":"1723064400"},{"open":"0.252742","close":"0.252694","value":"0.252694","low":"0","high":"0","ts":"1723150800"},{"open":"0.252595","close":"0.253939","value":"0.253939","low":"0","high":"0","ts":"1723410000"},{"open":"0.253881","close":"0.256266","value":"0.256266","low":"0","high":"0","ts":"1723496400"},{"open":"0.256246","close":"0.256608","value":"0.256608","low":"0","high":"0","ts":"1723582800"},{"open":"0.256594","close":"0.255807","value":"0.255807","low":"0","high":"0","ts":"1723669200"},{"open":"0.255826","close":"0.258675","value":"0.258675","low":"0","high":"0","ts":"1723755600"},{"open":"0.258501","close":"0.259865","value":"0.259865","low":"0","high":"0","ts":"1724014800"},{"open":"0.259845","close":"0.260274","value":"0.260274","low":"0","high":"0","ts":"1724101200"},{"open":"0.260274","close":"0.260417","value":"0.260417","low":"0","high":"0","ts":"1724187600"},{"open":"0.2604","close":"0.259484","value":"0.259484","low":"0","high":"0","ts":"1724274000"},{"open":"0.259474","close":"0.262436","value":"0.262436","low":"0","high":"0","ts":"1724360400"},{"open":"0.262161","close":"0.260641","value":"0.260641","low":"0","high":"0","ts":"1724619600"},{"open":"0.260617","close":"0.261148","value":"0.261148","low":"0","high":"0","ts":"1724706000"},{"open":"0.261117","close":"0.258883","value":"0.258883","low":"0","high":"0","ts":"1724792400"},{"open":"0.258876","close":"0.258565","value":"0.258565","low":"0","high":"0","ts":"1724878800"},{"open":"0.258535","close":"0.257995","value":"0.257995","low":"0","high":"0","ts":"1724965200"},{"open":"0.258101","close":"0.259276","value":"0.259276","low":"0","high":"0","ts":"1725224400"},{"open":"0.259239","close":"0.257971","value":"0.257971","low":"0","high":"0","ts":"1725310800"},{"open":"0.257978","close":"0.259235","value":"0.259235","low":"0","high":"0","ts":"1725397200"},{"open":"0.259232","close":"0.259356","value":"0.259356","low":"0","high":"0","ts":"1725483600"},{"open":"0.25941","close":"0.258843","value":"0.258843","low":"0","high":"0","ts":"1725570000"},{"open":"0.258967","close":"0.258108","value":"0.258108","low":"0","high":"0","ts":"1725829200"},{"open":"0.258068","close":"0.257427","value":"0.257427","low":"0","high":"0","ts":"1725915600"},{"open":"0.257417","close":"0.256848","value":"0.256848","low":"0","high":"0","ts":"1726002000"},{"open":"0.25671","close":"0.258418","value":"0.258418","low":"0","high":"0","ts":"1726088400"},{"open":"0.258418","close":"0.258709","value":"0.258709","low":"0","high":"0","ts":"1726174800"},{"open":"0.259014","close":"0.260373","value":"0.260373","low":"0","high":"0","ts":"1726434000"},{"open":"0.260315","close":"0.260014","value":"0.260014","low":"0","high":"0","ts":"1726520400"},{"open":"0.260061","close":"0.260332","value":"0.260332","low":"0","high":"0","ts":"1726606800"},{"open":"0.260342","close":"0.261158","value":"0.261158","low":"0","high":"0","ts":"1726693200"},{"open":"0.261155","close":"0.261434","value":"0.261434","low":"0","high":"0","ts":"1726779600"},{"open":"0.261359","close":"0.260132","value":"0.260132","low":"0","high":"0","ts":"1727038800"},{"open":"0.260149","close":"0.26276","value":"0.26276","low":"0","high":"0","ts":"1727125200"},{"open":"0.26276","close":"0.260821","value":"0.260821","low":"0","high":"0","ts":"1727211600"},{"open":"0.260821","close":"0.261424","value":"0.261424","low":"0","high":"0","ts":"1727298000"},{"open":"0.26138","close":"0.261073","value":"0.261073","low":"0","high":"0","ts":"1727384400"},{"open":"0.261325","close":"0.259882","value":"0.259882","low":"0","high":"0","ts":"1727643600"},{"open":"0.259869","close":"0.258231","value":"0.258231","low":"0","high":"0","ts":"1727730000"},{"open":"0.258261","close":"0.257255","value":"0.257255","low":"0","high":"0","ts":"1727816400"},{"open":"0.257238","close":"0.256023","value":"0.256023","low":"0","high":"0","ts":"1727902800"},{"open":"0.25602","close":"0.25434","value":"0.25434","low":"0","high":"0","ts":"1727989200"},{"open":"0.254256","close":"0.253781","value":"0.253781","low":"0","high":"0","ts":"1728248400"},{"open":"0.253772","close":"0.255069","value":"0.255069","low":"0","high":"0","ts":"1728334800"},{"open":"0.255089","close":"0.25457","value":"0.25457","low":"0","high":"0","ts":"1728421200"},{"open":"0.25456","close":"0.254223","value":"0.254223","low":"0","high":"0","ts":"1728507600"},{"open":"0.254246","close":"0.254777","value":"0.254777","low":"0","high":"0","ts":"1728594000"},{"open":"0.254774","close":"0.254806","value":"0.254806","low":"0","high":"0","ts":"1728680400"},{"open":"0.254605","close":"0.25391","value":"0.25391","low":"0","high":"0","ts":"1728853200"},{"open":"0.253917","close":"0.25355","value":"0.25355","low":"0","high":"0","ts":"1728939600"},{"open":"0.253145","close":"0.253152","value":"0.253152","low":"0","high":"0","ts":"1729026000"},{"open":"0.251263","close":"0.251278","value":"0.251278","low":"0","high":"0","ts":"1729112400"},{"open":"0.252042","close":"0.252048","value":"0.252048","low":"0","high":"0","ts":"1729198800"},{"open":"0.252067","close":"0.252032","value":"0.252032","low":"0","high":"0","ts":"1729285200"},{"open":"0.251427","close":"0.251455","value":"0.251455","low":"0","high":"0","ts":"1729458000"},{"open":"0.250391","close":"0.250379","value":"0.250379","low":"0","high":"0","ts":"1729544400"},{"open":"0.247927","close":"0.247942","value":"0.247942","low":"0","high":"0","ts":"1729630800"},{"open":"0.248441","close":"0.248435","value":"0.248435","low":"0","high":"0","ts":"1729717200"},{"open":"0.24937","close":"0.249383","value":"0.249383","low":"0","high":"0","ts":"1729803600"},{"open":"0.248534","close":"0.248524","value":"0.248524","low":"0","high":"0","ts":"1729890000"},{"open":"0.248599","close":"0.248633","value":"0.248633","low":"0","high":"0","ts":"1730062800"},{"open":"0.247942","close":"0.247871","value":"0.247871","low":"0","high":"0","ts":"1730149200"},{"open":"0.248992","close":"0.248933","value":"0.248933","low":"0","high":"0","ts":"1730235600"},{"open":"0.249931","close":"0.24995","value":"0.24995","low":"0","high":"0","ts":"1730322000"},{"open":"0.250006","close":"0.250028","value":"0.250028","low":"0","high":"0","ts":"1730408400"},{"open":"0.248324","close":"0.248376","value":"0.248376","low":"0","high":"0","ts":"1730494800"},{"open":"0.251149","close":"0.251124","value":"0.251124","low":"0","high":"0","ts":"1730667600"},{"open":"0.249919","close":"0.249913","value":"0.249913","low":"0","high":"0","ts":"1730754000"},{"open":"0.249938","close":"0.245827","value":"0.245827","low":"0","high":"0","ts":"1730840400"},{"open":"0.245809","close":"0.249162","value":"0.249162","low":"0","high":"0","ts":"1730926800"},{"open":"0.249215","close":"0.249178","value":"0.249178","low":"0","high":"0","ts":"1731013200"},{"open":"0.249165","close":"0.247878","value":"0.247878","low":"0","high":"0","ts":"1731099600"},{"open":"0.247761","close":"0.245278","value":"0.245278","low":"0","high":"0","ts":"1731272400"},{"open":"0.245278","close":"0.243965","value":"0.243965","low":"0","high":"0","ts":"1731358800"},{"open":"0.243986","close":"0.24493","value":"0.24493","low":"0","high":"0","ts":"1731445200"},{"open":"0.244924","close":"0.242771","value":"0.242771","low":"0","high":"0","ts":"1731531600"},{"open":"0.242766","close":"0.244837","value":"0.244837","low":"0","high":"0","ts":"1731618000"},{"open":"0.244864","close":"0.244078","value":"0.244078","low":"0","high":"0","ts":"1731704400"},{"open":"0.2437","close":"0.243786","value":"0.243786","low":"0","high":"0","ts":"1731877200"},{"open":"0.243795","close":"0.244323","value":"0.244323","low":"0","high":"0","ts":"1731963600"},{"open":"0.244355","close":"0.243837","value":"0.243837","low":"0","high":"0","ts":"1732050000"},{"open":"0.243849","close":"0.24246","value":"0.24246","low":"0","high":"0","ts":"1732136400"},{"open":"0.24246","close":"0.239886","value":"0.239886","low":"0","high":"0","ts":"1732222800"},{"open":"0.239952","close":"0.240289","value":"0.240289","low":"0","high":"0","ts":"1732309200"},{"open":"0.240258","close":"0.242777","value":"0.242777","low":"0","high":"0","ts":"1732482000"},{"open":"0.242777","close":"0.244364","value":"0.244364","low":"0","high":"0","ts":"1732568400"},{"open":"0.244385","close":"0.244182","value":"0.244182","low":"0","high":"0","ts":"1732654800"},{"open":"0.244182","close":"0.244559","value":"0.244559","low":"0","high":"0","ts":"1732741200"},{"open":"0.244553","close":"0.245833","value":"0.245833","low":"0","high":"0","ts":"1732827600"},{"open":"0.245833","close":"0.245927","value":"0.245927","low":"0","high":"0","ts":"1732914000"},{"open":"0.245758","close":"0.244765","value":"0.244765","low":"0","high":"0","ts":"1733086800"},{"open":"0.244756","close":"0.244553","value":"0.244553","low":"0","high":"0","ts":"1733173200"},{"open":"0.244553","close":"0.244774","value":"0.244774","low":"0","high":"0","ts":"1733259600"},{"open":"0.244786","close":"0.246542","value":"0.246542","low":"0","high":"0","ts":"1733346000"},{"open":"0.246533","close":"0.247911","value":"0.247911","low":"0","high":"0","ts":"1733432400"},{"open":"0.247911","close":"0.247626","value":"0.247626","low":"0","high":"0","ts":"1733518800"},{"open":"0.247482","close":"0.24808","value":"0.24808","low":"0","high":"0","ts":"1733691600"},{"open":"0.248074","close":"0.246713","value":"0.246713","low":"0","high":"0","ts":"1733778000"},{"open":"0.246725","close":"0.246312","value":"0.246312","low":"0","high":"0","ts":"1733864400"},{"open":"0.246318","close":"0.24532","value":"0.24532","low":"0","high":"0","ts":"1733950800"},{"open":"0.245315","close":"0.246506","value":"0.246506","low":"0","high":"0","ts":"1734037200"},{"open":"0.246536","close":"0.246396","value":"0.246396","low":"0","high":"0","ts":"1734123600"},{"open":"0.246012","close":"0.246816","value":"0.246816","low":"0","high":"0","ts":"1734296400"},{"open":"0.246816","close":"0.245531","value":"0.245531","low":"0","high":"0","ts":"1734382800"},{"open":"0.245513","close":"0.242881","value":"0.242881","low":"0","high":"0","ts":"1734469200"},{"open":"0.242884","close":"0.243484","value":"0.243484","low":"0","high":"0","ts":"1734555600"},{"open":"0.243451","close":"0.244804","value":"0.244804","low":"0","high":"0","ts":"1734642000"},{"open":"0.244846","close":"0.24469","value":"0.24469","low":"0","high":"0","ts":"1734728400"},{"open":"0.244801","close":"0.24395","value":"0.24395","low":"0","high":"0","ts":"1734901200"},{"open":"0.243962","close":"0.243336","value":"0.243336","low":"0","high":"0","ts":"1734987600"},{"open":"0.243947","close":"0.243947","value":"0.243947","low":"0","high":"0","ts":"1735074000"},{"open":"0.243947","close":"0.244475","value":"0.244475","low":"0","high":"0","ts":"1735160400"},{"open":"0.244469","close":"0.244111","value":"0.244111","low":"0","high":"0","ts":"1735246800"},{"open":"0.244141","close":"0.244066","value":"0.244066","low":"0","high":"0","ts":"1735333200"},{"open":"0.24403","close":"0.243188","value":"0.243188","low":"0","high":"0","ts":"1735506000"},{"open":"0.243191","close":"0.243078","value":"0.243078","low":"0","high":"0","ts":"1735592400"},{"open":"0.242008","close":"0.242008","value":"0.242008","low":"0","high":"0","ts":"1735678800"},{"open":"0.242008","close":"0.240113","value":"0.240113","low":"0","high":"0","ts":"1735765200"},{"open":"0.240119","close":"0.241453","value":"0.241453","low":"0","high":"0","ts":"1735851600"},{"open":"0.241441","close":"0.241377","value":"0.241377","low":"0","high":"0","ts":"1735938000"},{"open":"0.241266","close":"0.24426","value":"0.24426","low":"0","high":"0","ts":"1736110800"},{"open":"0.244248","close":"0.242689","value":"0.242689","low":"0","high":"0","ts":"1736197200"},{"open":"0.242689","close":"0.241301","value":"0.241301","low":"0","high":"0","ts":"1736283600"},{"open":"0.241295","close":"0.241774","value":"0.241774","low":"0","high":"0","ts":"1736370000"},{"open":"0.241768","close":"0.240177","value":"0.240177","low":"0","high":"0","ts":"1736456400"},{"open":"0.240183","close":"0.240177","value":"0.240177","low":"0","high":"0","ts":"1736542800"},{"open":"0.240096","close":"0.239234","value":"0.239234","low":"0","high":"0","ts":"1736715600"},{"open":"0.239217","close":"0.241598","value":"0.241598","low":"0","high":"0","ts":"1736802000"},{"open":"0.241587","close":"0.241926","value":"0.241926","low":"0","high":"0","ts":"1736888400"},{"open":"0.241937","close":"0.241441","value":"0.241441","low":"0","high":"0","ts":"1736974800"},{"open":"0.241423","close":"0.241138","value":"0.241138","low":"0","high":"0","ts":"1737061200"},{"open":"0.241132","close":"0.24097","value":"0.24097","low":"0","high":"0","ts":"1737147600"},{"open":"0.241464","close":"0.245026","value":"0.245026","low":"0","high":"0","ts":"1737320400"},{"open":"0.245002","close":"0.245176","value":"0.245176","low":"0","high":"0","ts":"1737406800"},{"open":"0.245176","close":"0.246512","value":"0.246512","low":"0","high":"0","ts":"1737493200"},{"open":"0.246524","close":"0.2472","value":"0.2472","low":"0","high":"0","ts":"1737579600"},{"open":"0.247213","close":"0.249215","value":"0.249215","low":"0","high":"0","ts":"1737666000"},{"open":"0.249203","close":"0.249134","value":"0.249134","low":"0","high":"0","ts":"1737752400"},{"open":"0.248713","close":"0.248874","value":"0.248874","low":"0","high":"0","ts":"1737925200"},{"open":"0.248861","close":"0.248293","value":"0.248293","low":"0","high":"0","ts":"1738011600"},{"open":"0.248287","close":"0.247635","value":"0.247635","low":"0","high":"0","ts":"1738098000"},{"open":"0.247635","close":"0.247543","value":"0.247543","low":"0","high":"0","ts":"1738184400"},{"open":"0.247537","close":"0.245875","value":"0.245875","low":"0","high":"0","ts":"1738270800"},{"open":"0.2459","close":"0.245912","value":"0.245912","low":"0","high":"0","ts":"1738357200"},{"open":"0.242996","close":"0.24325","value":"0.24325","low":"0","high":"0","ts":"1738530000"},{"open":"0.243226","close":"0.246719","value":"0.246719","low":"0","high":"0","ts":"1738616400"},{"open":"0.246719","close":"0.24766","value":"0.24766","low":"0","high":"0","ts":"1738702800"},{"open":"0.247629","close":"0.247918","value":"0.247918","low":"0","high":"0","ts":"1738789200"},{"open":"0.247893","close":"0.246299","value":"0.246299","low":"0","high":"0","ts":"1738875600"},{"open":"0.246293","close":"0.246384","value":"0.246384","low":"0","high":"0","ts":"1738962000"},{"open":"0.245417","close":"0.246403","value":"0.246403","low":"0","high":"0","ts":"1739134800"},{"open":"0.246378","close":"0.248361","value":"0.248361","low":"0","high":"0","ts":"1739221200"},{"open":"0.248336","close":"0.249607","value":"0.249607","low":"0","high":"0","ts":"1739307600"},{"open":"0.249626","close":"0.250928","value":"0.250928","low":"0","high":"0","ts":"1739394000"},{"open":"0.250941","close":"0.252239","value":"0.252239","low":"0","high":"0","ts":"1739480400"},{"open":"0.252239","close":"0.251921","value":"0.251921","low":"0","high":"0","ts":"1739566800"},{"open":"0.251718","close":"0.252124","value":"0.252124","low":"0","high":"0","ts":"1739739600"},{"open":"0.252124","close":"0.251794","value":"0.251794","low":"0","high":"0","ts":"1739826000"},{"open":"0.251781","close":"0.249526","value":"0.249526","low":"0","high":"0","ts":"1739912400"},{"open":"0.249538","close":"0.252385","value":"0.252385","low":"0","high":"0","ts":"1739998800"},{"open":"0.252391","close":"0.251256","value":"0.251256","low":"0","high":"0","ts":"1740085200"},{"open":"0.251256","close":"0.251383","value":"0.251383","low":"0","high":"0","ts":"1740171600"},{"open":"0.251465","close":"0.252493","value":"0.252493","low":"0","high":"0","ts":"1740344400"},{"open":"0.2525","close":"0.253897","value":"0.253897","low":"0","high":"0","ts":"1740430800"},{"open":"0.253884","close":"0.253344","value":"0.253344","low":"0","high":"0","ts":"1740517200"},{"open":"0.253331","close":"0.249838","value":"0.249838","low":"0","high":"0","ts":"1740603600"},{"open":"0.249844","close":"0.247311","value":"0.247311","low":"0","high":"0","ts":"1740690000"},{"open":"0.247304","close":"0.247366","value":"0.247366","low":"0","high":"0","ts":"1740776400"},{"open":"0.249066","close":"0.251927","value":"0.251927","low":"0","high":"0","ts":"1740949200"},{"open":"0.251896","close":"0.254362","value":"0.254362","low":"0","high":"0","ts":"1741035600"},{"open":"0.254382","close":"0.259727","value":"0.259727","low":"0","high":"0","ts":"1741122000"},{"open":"0.259727","close":"0.258291","value":"0.258291","low":"0","high":"0","ts":"1741208400"},{"open":"0.258318","close":"0.259956","value":"0.259956","low":"0","high":"0","ts":"1741294800"},{"open":"0.259956","close":"0.259632","value":"0.259632","low":"0","high":"0","ts":"1741381200"},{"open":"0.260139","close":"0.257965","value":"0.257965","low":"0","high":"0","ts":"1741554000"},{"open":"0.257918","close":"0.259977","value":"0.259977","low":"0","high":"0","ts":"1741640400"},{"open":"0.25995","close":"0.259842","value":"0.259842","low":"0","high":"0","ts":"1741726800"},{"open":"0.259869","close":"0.259498","value":"0.259498","low":"0","high":"0","ts":"1741813200"},{"open":"0.259437","close":"0.259896","value":"0.259896","low":"0","high":"0","ts":"1741899600"},{"open":"0.260261","close":"0.260261","value":"0.260261","low":"0","high":"0","ts":"1741986000"},{"open":"0.260207","close":"0.260851","value":"0.260851","low":"0","high":"0","ts":"1742158800"},{"open":"0.261008","close":"0.261636","value":"0.261636","low":"0","high":"0","ts":"1742245200"},{"open":"0.261739","close":"0.260498","value":"0.260498","low":"0","high":"0","ts":"1742331600"},{"open":"0.26041","close":"0.258672","value":"0.258672","low":"0","high":"0","ts":"1742418000"},{"open":"0.258732","close":"0.257785","value":"0.257785","low":"0","high":"0","ts":"1742504400"},{"open":"0.258058","close":"0.258625","value":"0.258625","low":"0","high":"0","ts":"1742763600"},{"open":"0.258833","close":"0.259027","value":"0.259027","low":"0","high":"0","ts":"1742850000"},{"open":"0.259007","close":"0.257023","value":"0.257023","low":"0","high":"0","ts":"1742936400"},{"open":"0.257069","close":"0.258204","value":"0.258204","low":"0","high":"0","ts":"1743022800"},{"open":"0.258211","close":"0.259","value":"0.259","low":"0","high":"0","ts":"1743109200"},{"open":"0.25888","close":"0.258204","value":"0.258204","low":"0","high":"0","ts":"1743368400"},{"open":"0.258365","close":"0.257898","value":"0.257898","low":"0","high":"0","ts":"1743454800"},{"open":"0.257925","close":"0.260092","value":"0.260092","low":"0","high":"0","ts":"1743541200"},{"open":"0.260004","close":"0.261527","value":"0.261527","low":"0","high":"0","ts":"1743627600"},{"open":"0.261534","close":"0.257089","value":"0.257089","low":"0","high":"0","ts":"1743714000"},{"open":"0.2574","close":"0.254188","value":"0.254188","low":"0","high":"0","ts":"1743973200"},{"open":"0.254155","close":"0.255892","value":"0.255892","low":"0","high":"0","ts":"1744059600"},{"open":"0.255957","close":"0.258538","value":"0.258538","low":"0","high":"0","ts":"1744146000"},{"open":"0.258572","close":"0.262778","value":"0.262778","low":"0","high":"0","ts":"1744232400"},{"open":"0.262702","close":"0.264936","value":"0.264936","low":"0","high":"0","ts":"1744318800"},{"open":"0.264571","close":"0.265343","value":"0.265343","low":"0","high":"0","ts":"1744578000"},{"open":"0.265386","close":"0.262992","value":"0.262992","low":"0","high":"0","ts":"1744664400"},{"open":"0.262896","close":"0.266656","value":"0.266656","low":"0","high":"0","ts":"1744750800"},{"open":"0.266657","close":"0.266071","value":"0.266071","low":"0","high":"0","ts":"1744837200"},{"open":"0.266049","close":"0.266866","value":"0.266866","low":"0","high":"0","ts":"1744923600"},{"open":"0.266866","close":"0.266866","value":"0.266866","low":"0","high":"0","ts":"1745010000"},{"open":"0.267411","close":"0.269935","value":"0.269935","low":"0","high":"0","ts":"1745182800"},{"open":"0.26993","close":"0.266752","value":"0.266752","low":"0","high":"0","ts":"1745269200"},{"open":"0.266872","close":"0.264585","value":"0.264585","low":"0","high":"0","ts":"1745355600"},{"open":"0.264138","close":"0.26688","value":"0.26688","low":"0","high":"0","ts":"1745442000"},{"open":"0.266788","close":"0.26639","value":"0.26639","low":"0","high":"0","ts":"1745528400"},{"open":"0.26639","close":"0.26639","value":"0.26639","low":"0","high":"0","ts":"1745614800"},{"open":"0.265982","close":"0.267966","value":"0.267966","low":"0","high":"0","ts":"1745787600"},{"open":"0.267974","close":"0.267087","value":"0.267087","low":"0","high":"0","ts":"1745874000"},{"open":"0.267058","close":"0.265006","value":"0.265006","low":"0","high":"0","ts":"1745960400"},{"open":"0.264985","close":"0.263894","value":"0.263894","low":"0","high":"0","ts":"1746046800"},{"open":"0.263894","close":"0.264697","value":"0.264697","low":"0","high":"0","ts":"1746133200"},{"open":"0.264517","close":"0.266212","value":"0.266212","low":"0","high":"0","ts":"1746392400"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.32256","close":"0.319519","value":"0.319519","low":"0","high":"0","ts":"1107810000"},{"open":"0.321368","close":"0.323729","value":"0.323729","low":"0","high":"0","ts":"1108328400"},{"open":"0.327675","close":"0.327525","value":"0.327525","low":"0","high":"0","ts":"1108674000"},{"open":"0.327933","close":"0.334919","value":"0.334919","low":"0","high":"0","ts":"1109019600"},{"open":"0.338685","close":"0.340078","value":"0.340078","low":"0","high":"0","ts":"1109538000"},{"open":"0.3336","close":"0.339628","value":"0.339628","low":"0","high":"0","ts":"1109883600"},{"open":"0.340426","close":"0.342583","value":"0.342583","low":"0","high":"0","ts":"1110229200"},{"open":"0.341682","close":"0.333767","value":"0.333767","low":"0","high":"0","ts":"1110747600"},{"open":"0.329261","close":"0.329554","value":"0.329554","low":"0","high":"0","ts":"1111093200"},{"open":"0.323866","close":"0.318481","value":"0.318481","low":"0","high":"0","ts":"1111438800"},{"open":"0.314436","close":"0.30955","value":"0.30955","low":"0","high":"0","ts":"1111957200"},{"open":"0.316616","close":"0.313873","value":"0.313873","low":"0","high":"0","ts":"1112302800"},{"open":"0.312656","close":"0.311313","value":"0.311313","low":"0","high":"0","ts":"1112648400"},{"open":"0.315129","close":"0.316766","value":"0.316766","low":"0","high":"0","ts":"1113166800"},{"open":"0.310665","close":"0.311526","value":"0.311526","low":"0","high":"0","ts":"1113512400"},{"open":"0.3111","close":"0.312032","value":"0.312032","low":"0","high":"0","ts":"1113858000"},{"open":"0.31292","close":"0.310222","value":"0.310222","low":"0","high":"0","ts":"1114376400"},{"open":"0.300879","close":"0.30145","value":"0.30145","low":"0","high":"0","ts":"1114722000"},{"open":"0.301759","close":"0.30385","value":"0.30385","low":"0","high":"0","ts":"1115067600"},{"open":"0.311594","close":"0.308499","value":"0.308499","low":"0","high":"0","ts":"1115586000"},{"open":"0.304897","close":"0.301887","value":"0.301887","low":"0","high":"0","ts":"1115931600"},{"open":"0.300454","close":"0.30003","value":"0.30003","low":"0","high":"0","ts":"1116277200"},{"open":"0.300066","close":"0.300915","value":"0.300915","low":"0","high":"0","ts":"1116795600"},{"open":"0.299374","close":"0.303831","value":"0.303831","low":"0","high":"0","ts":"1117141200"},{"open":"0.301796","close":"0.295116","value":"0.295116","low":"0","high":"0","ts":"1117486800"},{"open":"0.298027","close":"0.300138","value":"0.300138","low":"0","high":"0","ts":"1118005200"},{"open":"0.303159","close":"0.301996","value":"0.301996","low":"0","high":"0","ts":"1118350800"},{"open":"0.299177","close":"0.298249","value":"0.298249","low":"0","high":"0","ts":"1118696400"},{"open":"0.301296","close":"0.29967","value":"0.29967","low":"0","high":"0","ts":"1119214800"},{"open":"0.300093","close":"0.301568","value":"0.301568","low":"0","high":"0","ts":"1119560400"},{"open":"0.29985","close":"0.296859","value":"0.296859","low":"0","high":"0","ts":"1119906000"},{"open":"0.297168","close":"0.29634","value":"0.29634","low":"0","high":"0","ts":"1120424400"},{"open":"0.292372","close":"0.293988","value":"0.293988","low":"0","high":"0","ts":"1120770000"},{"open":"0.294447","close":"0.297761","value":"0.297761","low":"0","high":"0","ts":"1121115600"},{"open":"0.291469","close":"0.293513","value":"0.293513","low":"0","high":"0","ts":"1121634000"},{"open":"0.296516","close":"0.293212","value":"0.293212","low":"0","high":"0","ts":"1121979600"},{"open":"0.293772","close":"0.292235","value":"0.292235","low":"0","high":"0","ts":"1122325200"},{"open":"0.298285","close":"0.299581","value":"0.299581","low":"0","high":"0","ts":"1122843600"},{"open":"0.304609","close":"0.303398","value":"0.303398","low":"0","high":"0","ts":"1123189200"},{"open":"0.306382","close":"0.305969","value":"0.305969","low":"0","high":"0","ts":"1123534800"},{"open":"0.308414","close":"0.305241","value":"0.305241","low":"0","high":"0","ts":"1124053200"},{"open":"0.303361","close":"0.300806","value":"0.300806","low":"0","high":"0","ts":"1124398800"},{"open":"0.304386","close":"0.304943","value":"0.304943","low":"0","high":"0","ts":"1124744400"},{"open":"0.303186","close":"0.301087","value":"0.301087","low":"0","high":"0","ts":"1125262800"},{"open":"0.313372","close":"0.316086","value":"0.316086","low":"0","high":"0","ts":"1125608400"},{"open":"0.318208","close":"0.316907","value":"0.316907","low":"0","high":"0","ts":"1125954000"},{"open":"0.315776","close":"0.312012","value":"0.312012","low":"0","high":"0","ts":"1126472400"},{"open":"0.31507","close":"0.314624","value":"0.314624","low":"0","high":"0","ts":"1126818000"},{"open":"0.312881","close":"0.311828","value":"0.311828","low":"0","high":"0","ts":"1127163600"},{"open":"0.310395","close":"0.30755","value":"0.30755","low":"0","high":"0","ts":"1127682000"},{"open":"0.308375","close":"0.306532","value":"0.306532","low":"0","high":"0","ts":"1128027600"},{"open":"0.303536","close":"0.302718","value":"0.302718","low":"0","high":"0","ts":"1128373200"},{"open":"0.310549","close":"0.311197","value":"0.311197","low":"0","high":"0","ts":"1128891600"},{"open":"0.307069","close":"0.307607","value":"0.307607","low":"0","high":"0","ts":"1129237200"},{"open":"0.308442","close":"0.307759","value":"0.307759","low":"0","high":"0","ts":"1129582800"},{"open":"0.306279","close":"0.306091","value":"0.306091","low":"0","high":"0","ts":"1130101200"},{"open":"0.305297","close":"0.301187","value":"0.301187","low":"0","high":"0","ts":"1130446800"},{"open":"0.302865","close":"0.30206","value":"0.30206","low":"0","high":"0","ts":"1130792400"},{"open":"0.295159","close":"0.293625","value":"0.293625","low":"0","high":"0","ts":"1131310800"},{"open":"0.291486","close":"0.290428","value":"0.290428","low":"0","high":"0","ts":"1131656400"},{"open":"0.292193","close":"0.293884","value":"0.293884","low":"0","high":"0","ts":"1132002000"},{"open":"0.295674","close":"0.294672","value":"0.294672","low":"0","high":"0","ts":"1132520400"},{"open":"0.301477","close":"0.299347","value":"0.299347","low":"0","high":"0","ts":"1132866000"},{"open":"0.304257","close":"0.302801","value":"0.302801","low":"0","high":"0","ts":"1133211600"},{"open":"0.302627","close":"0.30656","value":"0.30656","low":"0","high":"0","ts":"1133730000"},{"open":"0.305269","close":"0.305698","value":"0.305698","low":"0","high":"0","ts":"1134075600"},{"open":"0.312823","close":"0.311624","value":"0.311624","low":"0","high":"0","ts":"1134421200"},{"open":"0.310511","close":"0.311371","value":"0.311371","low":"0","high":"0","ts":"1134939600"},{"open":"0.308671","close":"0.311177","value":"0.311177","low":"0","high":"0","ts":"1135285200"},{"open":"0.310289","close":"0.307475","value":"0.307475","low":"0","high":"0","ts":"1135630800"},{"open":"0.307882","close":"0.306138","value":"0.306138","low":"0","high":"0","ts":"1136149200"},{"open":"0.31834","close":"0.319213","value":"0.319213","low":"0","high":"0","ts":"1136494800"},{"open":"0.321812","close":"0.319509","value":"0.319509","low":"0","high":"0","ts":"1136840400"},{"open":"0.318806","close":"0.31837","value":"0.31837","low":"0","high":"0","ts":"1137358800"},{"open":"0.313716","close":"0.31504","value":"0.31504","low":"0","high":"0","ts":"1137704400"},{"open":"0.319295","close":"0.321058","value":"0.321058","low":"0","high":"0","ts":"1138050000"},{"open":"0.317239","close":"0.316726","value":"0.316726","low":"0","high":"0","ts":"1138568400"},{"open":"0.315567","close":"0.314782","value":"0.314782","low":"0","high":"0","ts":"1138914000"},{"open":"0.313362","close":"0.313342","value":"0.313342","low":"0","high":"0","ts":"1139259600"},{"open":"0.31506","close":"0.313087","value":"0.313087","low":"0","high":"0","ts":"1139778000"},{"open":"0.316096","close":"0.317551","value":"0.317551","low":"0","high":"0","ts":"1140123600"},{"open":"0.316686","close":"0.31407","value":"0.31407","low":"0","high":"0","ts":"1140469200"},{"open":"0.315428","close":"0.314505","value":"0.314505","low":"0","high":"0","ts":"1140987600"},{"open":"0.317864","close":"0.316016","value":"0.316016","low":"0","high":"0","ts":"1141333200"},{"open":"0.314031","close":"0.308575","value":"0.308575","low":"0","high":"0","ts":"1141678800"},{"open":"0.305708","close":"0.304869","value":"0.304869","low":"0","high":"0","ts":"1142197200"},{"open":"0.316736","close":"0.316296","value":"0.316296","low":"0","high":"0","ts":"1142542800"},{"open":"0.313224","close":"0.309876","value":"0.309876","low":"0","high":"0","ts":"1142888400"},{"open":"0.309693","close":"0.306026","value":"0.306026","low":"0","high":"0","ts":"1143406800"},{"open":"0.309301","close":"0.309023","value":"0.309023","low":"0","high":"0","ts":"1143752400"},{"open":"0.309339","close":"0.308366","value":"0.308366","low":"0","high":"0","ts":"1144098000"},{"open":"0.304878","close":"0.30657","value":"0.30657","low":"0","high":"0","ts":"1144616400"},{"open":"0.30792","close":"0.307673","value":"0.307673","low":"0","high":"0","ts":"1144962000"},{"open":"0.312159","close":"0.315936","value":"0.315936","low":"0","high":"0","ts":"1145307600"},{"open":"0.319795","close":"0.320945","value":"0.320945","low":"0","high":"0","ts":"1145826000"},{"open":"0.324107","close":"0.326723","value":"0.326723","low":"0","high":"0","ts":"1146171600"},{"open":"0.326339","close":"0.329848","value":"0.329848","low":"0","high":"0","ts":"1146517200"},{"open":"0.333089","close":"0.332038","value":"0.332038","low":"0","high":"0","ts":"1147035600"},{"open":"0.333745","close":"0.332779","value":"0.332779","low":"0","high":"0","ts":"1147381200"},{"open":"0.32533","close":"0.331532","value":"0.331532","low":"0","high":"0","ts":"1147726800"},{"open":"0.323981","close":"0.324349","value":"0.324349","low":"0","high":"0","ts":"1148245200"},{"open":"0.325447","close":"0.326062","value":"0.326062","low":"0","high":"0","ts":"1148590800"},{"open":"0.324981","close":"0.326733","value":"0.326733","low":"0","high":"0","ts":"1148936400"},{"open":"0.328515","close":"0.324591","value":"0.324591","low":"0","high":"0","ts":"1149454800"},{"open":"0.319969","close":"0.31834","value":"0.31834","low":"0","high":"0","ts":"1149800400"},{"open":"0.315179","close":"0.311896","value":"0.311896","low":"0","high":"0","ts":"1150146000"},{"open":"0.311798","close":"0.308356","value":"0.308356","low":"0","high":"0","ts":"1150664400"},{"open":"0.30739","close":"0.305222","value":"0.305222","low":"0","high":"0","ts":"1151010000"},{"open":"0.308033","close":"0.309109","value":"0.309109","low":"0","high":"0","ts":"1151355600"},{"open":"0.314258","close":"0.319112","value":"0.319112","low":"0","high":"0","ts":"1151874000"},{"open":"0.317773","close":"0.314594","value":"0.314594","low":"0","high":"0","ts":"1152219600"},{"open":"0.314268","close":"0.316496","value":"0.316496","low":"0","high":"0","ts":"1152565200"},{"open":"0.313716","close":"0.309847","value":"0.309847","low":"0","high":"0","ts":"1153083600"},{"open":"0.321048","close":"0.321058","value":"0.321058","low":"0","high":"0","ts":"1153429200"},{"open":"0.32256","close":"0.321192","value":"0.321192","low":"0","high":"0","ts":"1153774800"},{"open":"0.324065","close":"0.32375","value":"0.32375","low":"0","high":"0","ts":"1154293200"},{"open":"0.328052","close":"0.332027","value":"0.332027","low":"0","high":"0","ts":"1154638800"},{"open":"0.331774","close":"0.331972","value":"0.331972","low":"0","high":"0","ts":"1154984400"},{"open":"0.329554","close":"0.327718","value":"0.327718","low":"0","high":"0","ts":"1155502800"},{"open":"0.331312","close":"0.32759","value":"0.32759","low":"0","high":"0","ts":"1155848400"},{"open":"0.329935","close":"0.328591","value":"0.328591","low":"0","high":"0","ts":"1156194000"},{"open":"0.324233","close":"0.323394","value":"0.323394","low":"0","high":"0","ts":"1156712400"},{"open":"0.324633","close":"0.323929","value":"0.323929","low":"0","high":"0","ts":"1157058000"},{"open":"0.324559","close":"0.322956","value":"0.322956","low":"0","high":"0","ts":"1157403600"},{"open":"0.317813","close":"0.318664","value":"0.318664","low":"0","high":"0","ts":"1157922000"},{"open":"0.32143","close":"0.321481","value":"0.321481","low":"0","high":"0","ts":"1158267600"},{"open":"0.32204","close":"0.319898","value":"0.319898","low":"0","high":"0","ts":"1158613200"},{"open":"0.322175","close":"0.320852","value":"0.320852","low":"0","high":"0","ts":"1159131600"},{"open":"0.31903","close":"0.318979","value":"0.318979","low":"0","high":"0","ts":"1159477200"},{"open":"0.321926","close":"0.322414","value":"0.322414","low":"0","high":"0","ts":"1159822800"},{"open":"0.32144","close":"0.32145","value":"0.32145","low":"0","high":"0","ts":"1160341200"},{"open":"0.323279","close":"0.32256","value":"0.32256","low":"0","high":"0","ts":"1160686800"},{"open":"0.322539","close":"0.322612","value":"0.322612","low":"0","high":"0","ts":"1161032400"},{"open":"0.326403","close":"0.323824","value":"0.323824","low":"0","high":"0","ts":"1161550800"},{"open":"0.328504","close":"0.328095","value":"0.328095","low":"0","high":"0","ts":"1161896400"},{"open":"0.327289","close":"0.330044","value":"0.330044","low":"0","high":"0","ts":"1162242000"},{"open":"0.331301","close":"0.332945","value":"0.332945","low":"0","high":"0","ts":"1162760400"},{"open":"0.334694","close":"0.335773","value":"0.335773","low":"0","high":"0","ts":"1163106000"},{"open":"0.335379","close":"0.336372","value":"0.336372","low":"0","high":"0","ts":"1163451600"},{"open":"0.337063","close":"0.337223","value":"0.337223","low":"0","high":"0","ts":"1163970000"},{"open":"0.339271","close":"0.340715","value":"0.340715","low":"0","high":"0","ts":"1164315600"},{"open":"0.342959","close":"0.344554","value":"0.344554","low":"0","high":"0","ts":"1164661200"},{"open":"0.350729","close":"0.349809","value":"0.349809","low":"0","high":"0","ts":"1165179600"},{"open":"0.348068","close":"0.344947","value":"0.344947","low":"0","high":"0","ts":"1165525200"},{"open":"0.347258","close":"0.348578","value":"0.348578","low":"0","high":"0","ts":"1165870800"},{"open":"0.344947","close":"0.344353","value":"0.344353","low":"0","high":"0","ts":"1166389200"},{"open":"0.345554","close":"0.343501","value":"0.343501","low":"0","high":"0","ts":"1166734800"},{"open":"0.342642","close":"0.342114","value":"0.342114","low":"0","high":"0","ts":"1167080400"},{"open":"0.344519","close":"0.344281","value":"0.344281","low":"0","high":"0","ts":"1167598800"},{"open":"0.336372","close":"0.335447","value":"0.335447","low":"0","high":"0","ts":"1167944400"},{"open":"0.337314","close":"0.334762","value":"0.334762","low":"0","high":"0","ts":"1168290000"},{"open":"0.334247","close":"0.334213","value":"0.334213","low":"0","high":"0","ts":"1168808400"},{"open":"0.336644","close":"0.336327","value":"0.336327","low":"0","high":"0","ts":"1169154000"},{"open":"0.33557","close":"0.335638","value":"0.335638","low":"0","high":"0","ts":"1169499600"},{"open":"0.329468","close":"0.329478","value":"0.329478","low":"0","high":"0","ts":"1170018000"},{"open":"0.33418","close":"0.331774","value":"0.331774","low":"0","high":"0","ts":"1170363600"},{"open":"0.335661","close":"0.335402","value":"0.335402","low":"0","high":"0","ts":"1170709200"},{"open":"0.333968","close":"0.330589","value":"0.330589","low":"0","high":"0","ts":"1171227600"},{"open":"0.336168","close":"0.336984","value":"0.336984","low":"0","high":"0","ts":"1171573200"},{"open":"0.337393","close":"0.337576","value":"0.337576","low":"0","high":"0","ts":"1171918800"},{"open":"0.339466","close":"0.338364","value":"0.338364","low":"0","high":"0","ts":"1172437200"},{"open":"0.33919","close":"0.338432","value":"0.338432","low":"0","high":"0","ts":"1172782800"},{"open":"0.334303","close":"0.336791","value":"0.336791","low":"0","high":"0","ts":"1173128400"},{"open":"0.338914","close":"0.340495","value":"0.340495","low":"0","high":"0","ts":"1173646800"},{"open":"0.340611","close":"0.34188","value":"0.34188","low":"0","high":"0","ts":"1173992400"},{"open":"0.34395","close":"0.343454","value":"0.343454","low":"0","high":"0","ts":"1174338000"},{"open":"0.343843","close":"0.3444","value":"0.3444","low":"0","high":"0","ts":"1174856400"},{"open":"0.344507","close":"0.345435","value":"0.345435","low":"0","high":"0","ts":"1175202000"},{"open":"0.346717","close":"0.346849","value":"0.346849","low":"0","high":"0","ts":"1175547600"},{"open":"0.348529","close":"0.348177","value":"0.348177","low":"0","high":"0","ts":"1176066000"},{"open":"0.351679","close":"0.353782","value":"0.353782","low":"0","high":"0","ts":"1176411600"},{"open":"0.354773","close":"0.356977","value":"0.356977","low":"0","high":"0","ts":"1176757200"},{"open":"0.359583","close":"0.358796","value":"0.358796","low":"0","high":"0","ts":"1177275600"},{"open":"0.360205","close":"0.362161","value":"0.362161","low":"0","high":"0","ts":"1177621200"},{"open":"0.360179","close":"0.359531","value":"0.359531","low":"0","high":"0","ts":"1177966800"},{"open":"0.363346","close":"0.362963","value":"0.362963","low":"0","high":"0","ts":"1178485200"},{"open":"0.357003","close":"0.35979","value":"0.35979","low":"0","high":"0","ts":"1178830800"},{"open":"0.35966","close":"0.359415","value":"0.359415","low":"0","high":"0","ts":"1179176400"},{"open":"0.356748","close":"0.356862","value":"0.356862","low":"0","high":"0","ts":"1179694800"},{"open":"0.35189","close":"0.352783","value":"0.352783","low":"0","high":"0","ts":"1180040400"},{"open":"0.353419","close":"0.351247","value":"0.351247","low":"0","high":"0","ts":"1180386000"},{"open":"0.354258","close":"0.354811","value":"0.354811","low":"0","high":"0","ts":"1180904400"},{"open":"0.349614","close":"0.34859","value":"0.34859","low":"0","high":"0","ts":"1181250000"},{"open":"0.349125","close":"0.34644","value":"0.34644","low":"0","high":"0","ts":"1181595600"},{"open":"0.352734","close":"0.35307","value":"0.35307","low":"0","high":"0","ts":"1182114000"},{"open":"0.35387","close":"0.356201","value":"0.356201","low":"0","high":"0","ts":"1182459600"},{"open":"0.355404","close":"0.354472","value":"0.354472","low":"0","high":"0","ts":"1182805200"},{"open":"0.359842","close":"0.361978","value":"0.361978","low":"0","high":"0","ts":"1183323600"},{"open":"0.360646","close":"0.362503","value":"0.362503","low":"0","high":"0","ts":"1183669200"},{"open":"0.36169","close":"0.364844","value":"0.364844","low":"0","high":"0","ts":"1184014800"},{"open":"0.367269","close":"0.36735","value":"0.36735","low":"0","high":"0","ts":"1184533200"},{"open":"0.36846","close":"0.366972","value":"0.366972","low":"0","high":"0","ts":"1184878800"},{"open":"0.367107","close":"0.364751","value":"0.364751","low":"0","high":"0","ts":"1185224400"},{"open":"0.35791","close":"0.361206","value":"0.361206","low":"0","high":"0","ts":"1185742800"},{"open":"0.36186","close":"0.363187","value":"0.363187","low":"0","high":"0","ts":"1186088400"},{"open":"0.363636","close":"0.363716","value":"0.363716","low":"0","high":"0","ts":"1186434000"},{"open":"0.362832","close":"0.360464","value":"0.360464","low":"0","high":"0","ts":"1186952400"},{"open":"0.350557","close":"0.352659","value":"0.352659","low":"0","high":"0","ts":"1187298000"},{"open":"0.351247","close":"0.349467","value":"0.349467","low":"0","high":"0","ts":"1187643600"},{"open":"0.356735","close":"0.356328","value":"0.356328","low":"0","high":"0","ts":"1188162000"},{"open":"0.356977","close":"0.356812","value":"0.356812","low":"0","high":"0","ts":"1188507600"},{"open":"0.357079","close":"0.356138","value":"0.356138","low":"0","high":"0","ts":"1188853200"},{"open":"0.361651","close":"0.363636","value":"0.363636","low":"0","high":"0","ts":"1189371600"},{"open":"0.367094","close":"0.367647","value":"0.367647","low":"0","high":"0","ts":"1189717200"},{"open":"0.366032","close":"0.3707","value":"0.3707","low":"0","high":"0","ts":"1190062800"},{"open":"0.374925","close":"0.374756","value":"0.374756","low":"0","high":"0","ts":"1190581200"},{"open":"0.374686","close":"0.378372","value":"0.378372","low":"0","high":"0","ts":"1190926800"},{"open":"0.377017","close":"0.376124","value":"0.376124","low":"0","high":"0","ts":"1191272400"},{"open":"0.376435","close":"0.374672","value":"0.374672","low":"0","high":"0","ts":"1191790800"},{"open":"0.380764","close":"0.380952","value":"0.380952","low":"0","high":"0","ts":"1192136400"},{"open":"0.38323","close":"0.381228","value":"0.381228","low":"0","high":"0","ts":"1192482000"},{"open":"0.388954","close":"0.387958","value":"0.387958","low":"0","high":"0","ts":"1193000400"},{"open":"0.395648","close":"0.398391","value":"0.398391","low":"0","high":"0","ts":"1193346000"},{"open":"0.398486","close":"0.396762","value":"0.396762","low":"0","high":"0","ts":"1193691600"},{"open":"0.397978","close":"0.396888","value":"0.396888","low":"0","high":"0","ts":"1194210000"},{"open":"0.40404","close":"0.403258","value":"0.403258","low":"0","high":"0","ts":"1194555600"},{"open":"0.399154","close":"0.401349","value":"0.401349","low":"0","high":"0","ts":"1194901200"},{"open":"0.399297","close":"0.396983","value":"0.396983","low":"0","high":"0","ts":"1195419600"},{"open":"0.402885","close":"0.402674","value":"0.402674","low":"0","high":"0","ts":"1195765200"},{"open":"0.402966","close":"0.404498","value":"0.404498","low":"0","high":"0","ts":"1196110800"},{"open":"0.405614","close":"0.406504","value":"0.406504","low":"0","high":"0","ts":"1196629200"},{"open":"0.408463","close":"0.410004","value":"0.410004","low":"0","high":"0","ts":"1196974800"},{"open":"0.412422","close":"0.40818","value":"0.40818","low":"0","high":"0","ts":"1197320400"},{"open":"0.398724","close":"0.39692","value":"0.39692","low":"0","high":"0","ts":"1197838800"},{"open":"0.395851","close":"0.396558","value":"0.396558","low":"0","high":"0","ts":"1198184400"},{"open":"0.399074","close":"0.399409","value":"0.399409","low":"0","high":"0","ts":"1198530000"},{"open":"0.408881","close":"0.404891","value":"0.404891","low":"0","high":"0","ts":"1199048400"},{"open":"0.409987","close":"0.408363","value":"0.408363","low":"0","high":"0","ts":"1199394000"},{"open":"0.406868","close":"0.408814","value":"0.408814","low":"0","high":"0","ts":"1199739600"},{"open":"0.413548","close":"0.416441","value":"0.416441","low":"0","high":"0","ts":"1200258000"},{"open":"0.405285","close":"0.402528","value":"0.402528","low":"0","high":"0","ts":"1200603600"},{"open":"0.39546","close":"0.404073","value":"0.404073","low":"0","high":"0","ts":"1200949200"},{"open":"0.406009","close":"0.408113","value":"0.408113","low":"0","high":"0","ts":"1201467600"},{"open":"0.413052","close":"0.412626","value":"0.412626","low":"0","high":"0","ts":"1201813200"},{"open":"0.416268","close":"0.40705","value":"0.40705","low":"0","high":"0","ts":"1202158800"},{"open":"0.401332","close":"0.401832","value":"0.401832","low":"0","high":"0","ts":"1202677200"},{"open":"0.407864","close":"0.410593","value":"0.410593","low":"0","high":"0","ts":"1203022800"},{"open":"0.40997","close":"0.411692","value":"0.411692","low":"0","high":"0","ts":"1203368400"},{"open":"0.415904","close":"0.419569","value":"0.419569","low":"0","high":"0","ts":"1203886800"},{"open":"0.433013","close":"0.430496","value":"0.430496","low":"0","high":"0","ts":"1204232400"},{"open":"0.432582","close":"0.431127","value":"0.431127","low":"0","high":"0","ts":"1204578000"},{"open":"0.430923","close":"0.429849","value":"0.429849","low":"0","high":"0","ts":"1205096400"},{"open":"0.441794","close":"0.442302","value":"0.442302","low":"0","high":"0","ts":"1205442000"},{"open":"0.444385","close":"0.442419","value":"0.442419","low":"0","high":"0","ts":"1205787600"},{"open":"0.436967","close":"0.436719","value":"0.436719","low":"0","high":"0","ts":"1206306000"},{"open":"0.447608","close":"0.448672","value":"0.448672","low":"0","high":"0","ts":"1206651600"},{"open":"0.448692","close":"0.445494","value":"0.445494","low":"0","high":"0","ts":"1206997200"},{"open":"0.453186","close":"0.453762","value":"0.453762","low":"0","high":"0","ts":"1207515600"},{"open":"0.459053","close":"0.460596","value":"0.460596","low":"0","high":"0","ts":"1207861200"},{"open":"0.465203","close":"0.463757","value":"0.463757","low":"0","high":"0","ts":"1208206800"},{"open":"0.46117","close":"0.465744","value":"0.465744","low":"0","high":"0","ts":"1208725200"},{"open":"0.457373","close":"0.454298","value":"0.454298","low":"0","high":"0","ts":"1209070800"},{"open":"0.455892","close":"0.449741","value":"0.449741","low":"0","high":"0","ts":"1209416400"},{"open":"0.449115","close":"0.44958","value":"0.44958","low":"0","high":"0","ts":"1209934800"},{"open":"0.452039","close":"0.456433","value":"0.456433","low":"0","high":"0","ts":"1210280400"},{"open":"0.459728","close":"0.456913","value":"0.456913","low":"0","high":"0","ts":"1210626000"},{"open":"0.460851","close":"0.458085","value":"0.458085","low":"0","high":"0","ts":"1211144400"},{"open":"0.461808","close":"0.462193","value":"0.462193","low":"0","high":"0","ts":"1211490000"},{"open":"0.46516","close":"0.461233","value":"0.461233","low":"0","high":"0","ts":"1211835600"},{"open":"0.461382","close":"0.459686","value":"0.459686","low":"0","high":"0","ts":"1212354000"},{"open":"0.460914","close":"0.463973","value":"0.463973","low":"0","high":"0","ts":"1212699600"},{"open":"0.462749","close":"0.45708","value":"0.45708","low":"0","high":"0","ts":"1213045200"},{"open":"0.455042","close":"0.456871","value":"0.456871","low":"0","high":"0","ts":"1213563600"},{"open":"0.461063","close":"0.463006","value":"0.463006","low":"0","high":"0","ts":"1213909200"},{"open":"0.461808","close":"0.462086","value":"0.462086","low":"0","high":"0","ts":"1214254800"},{"open":"0.470278","close":"0.46977","value":"0.46977","low":"0","high":"0","ts":"1214773200"},{"open":"0.471854","close":"0.473844","value":"0.473844","low":"0","high":"0","ts":"1215118800"},{"open":"0.47576","close":"0.47644","value":"0.47644","low":"0","high":"0","ts":"1215464400"},{"open":"0.490701","close":"0.488615","value":"0.488615","low":"0","high":"0","ts":"1215982800"},{"open":"0.492756","close":"0.493048","value":"0.493048","low":"0","high":"0","ts":"1216328400"},{"open":"0.494438","close":"0.487211","value":"0.487211","low":"0","high":"0","ts":"1216674000"},{"open":"0.489812","close":"0.490918","value":"0.490918","low":"0","high":"0","ts":"1217192400"},{"open":"0.48572","close":"0.484896","value":"0.484896","low":"0","high":"0","ts":"1217538000"},{"open":"0.486523","close":"0.480723","value":"0.480723","low":"0","high":"0","ts":"1217883600"},{"open":"0.457457","close":"0.454525","value":"0.454525","low":"0","high":"0","ts":"1218402000"},{"open":"0.446249","close":"0.44018","value":"0.44018","low":"0","high":"0","ts":"1218747600"},{"open":"0.443813","close":"0.445276","value":"0.445276","low":"0","high":"0","ts":"1219093200"},{"open":"0.447908","close":"0.446907","value":"0.446907","low":"0","high":"0","ts":"1219611600"},{"open":"0.438577","close":"0.440276","value":"0.440276","low":"0","high":"0","ts":"1219957200"},{"open":"0.436738","close":"0.432751","value":"0.432751","low":"0","high":"0","ts":"1220302800"},{"open":"0.418708","close":"0.406157","value":"0.406157","low":"0","high":"0","ts":"1220821200"},{"open":"0.414611","close":"0.42704","value":"0.42704","low":"0","high":"0","ts":"1221166800"},{"open":"0.423083","close":"0.42517","value":"0.42517","low":"0","high":"0","ts":"1221512400"},{"open":"0.441345","close":"0.44833","value":"0.44833","low":"0","high":"0","ts":"1222030800"},{"open":"0.439986","close":"0.434991","value":"0.434991","low":"0","high":"0","ts":"1222376400"},{"open":"0.42303","close":"0.415956","value":"0.415956","low":"0","high":"0","ts":"1222722000"},{"open":"0.401816","close":"0.389848","value":"0.389848","low":"0","high":"0","ts":"1223240400"},{"open":"0.375897","close":"0.374546","value":"0.374546","low":"0","high":"0","ts":"1223586000"},{"open":"0.385015","close":"0.389985","value":"0.389985","low":"0","high":"0","ts":"1223931600"},{"open":"0.37968","close":"0.373692","value":"0.373692","low":"0","high":"0","ts":"1224450000"},{"open":"0.332967","close":"0.331115","value":"0.331115","low":"0","high":"0","ts":"1224795600"},{"open":"0.324076","close":"0.348444","value":"0.348444","low":"0","high":"0","ts":"1225141200"},{"open":"0.36169","close":"0.358551","value":"0.358551","low":"0","high":"0","ts":"1225659600"},{"open":"0.348955","close":"0.345018","value":"0.345018","low":"0","high":"0","ts":"1226005200"},{"open":"0.341111","close":"0.330808","value":"0.330808","low":"0","high":"0","ts":"1226350800"},{"open":"0.337496","close":"0.335548","value":"0.335548","low":"0","high":"0","ts":"1226869200"},{"open":"0.324307","close":"0.325733","value":"0.325733","low":"0","high":"0","ts":"1227214800"},{"open":"0.335008","close":"0.344009","value":"0.344009","low":"0","high":"0","ts":"1227560400"},{"open":"0.331664","close":"0.330852","value":"0.330852","low":"0","high":"0","ts":"1228078800"},{"open":"0.330087","close":"0.328095","value":"0.328095","low":"0","high":"0","ts":"1228424400"},{"open":"0.333533","close":"0.329381","value":"0.329381","low":"0","high":"0","ts":"1228770000"},{"open":"0.339559","close":"0.344649","value":"0.344649","low":"0","high":"0","ts":"1229288400"},{"open":"0.346332","close":"0.333522","value":"0.333522","low":"0","high":"0","ts":"1229634000"},{"open":"0.337018","close":"0.338261","value":"0.338261","low":"0","high":"0","ts":"1229979600"},{"open":"0.341799","close":"0.338639","value":"0.338639","low":"0","high":"0","ts":"1230498000"},{"open":"0.337223","close":"0.331279","value":"0.331279","low":"0","high":"0","ts":"1230843600"},{"open":"0.332392","close":"0.339501","value":"0.339501","low":"0","high":"0","ts":"1231189200"},{"open":"0.332823","close":"0.322227","value":"0.322227","low":"0","high":"0","ts":"1231707600"},{"open":"0.312617","close":"0.306373","value":"0.306373","low":"0","high":"0","ts":"1232053200"},{"open":"0.303306","close":"0.294959","value":"0.294959","low":"0","high":"0","ts":"1232398800"},{"open":"0.296815","close":"0.299258","value":"0.299258","low":"0","high":"0","ts":"1232917200"},{"open":"0.2941","close":"0.285152","value":"0.285152","low":"0","high":"0","ts":"1233262800"},{"open":"0.285584","close":"0.2794","value":"0.2794","low":"0","high":"0","ts":"1233608400"},{"open":"0.282334","close":"0.291554","value":"0.291554","low":"0","high":"0","ts":"1234126800"},{"open":"0.277316","close":"0.275224","value":"0.275224","low":"0","high":"0","ts":"1234472400"},{"open":"0.264375","close":"0.255977","value":"0.255977","low":"0","high":"0","ts":"1234818000"},{"open":"0.269259","close":"0.271599","value":"0.271599","low":"0","high":"0","ts":"1235336400"},{"open":"0.268955","close":"0.273224","value":"0.273224","low":"0","high":"0","ts":"1235682000"},{"open":"0.263352","close":"0.26244","value":"0.26244","low":"0","high":"0","ts":"1236027600"},{"open":"0.270416","close":"0.265611","value":"0.265611","low":"0","high":"0","ts":"1236546000"},{"open":"0.285527","close":"0.283326","value":"0.283326","low":"0","high":"0","ts":"1236891600"},{"open":"0.289973","close":"0.289185","value":"0.289185","low":"0","high":"0","ts":"1237237200"},{"open":"0.296103","close":"0.29898","value":"0.29898","low":"0","high":"0","ts":"1237755600"},{"open":"0.29649","close":"0.282837","value":"0.282837","low":"0","high":"0","ts":"1238101200"},{"open":"0.278342","close":"0.284917","value":"0.284917","low":"0","high":"0","ts":"1238446800"},{"open":"0.303085","close":"0.297477","value":"0.297477","low":"0","high":"0","ts":"1238965200"},{"open":"0.302307","close":"0.29873","value":"0.29873","low":"0","high":"0","ts":"1239310800"},{"open":"0.307012","close":"0.309473","value":"0.309473","low":"0","high":"0","ts":"1239656400"},{"open":"0.300951","close":"0.291834","value":"0.291834","low":"0","high":"0","ts":"1240174800"},{"open":"0.290284","close":"0.297442","value":"0.297442","low":"0","high":"0","ts":"1240520400"},{"open":"0.286443","close":"0.293513","value":"0.293513","low":"0","high":"0","ts":"1240866000"},{"open":"0.303555","close":"0.308871","value":"0.308871","low":"0","high":"0","ts":"1241384400"},{"open":"0.306598","close":"0.314218","value":"0.314218","low":"0","high":"0","ts":"1241730000"},{"open":"0.310299","close":"0.311672","value":"0.311672","low":"0","high":"0","ts":"1242075600"},{"open":"0.302042","close":"0.306861","value":"0.306861","low":"0","high":"0","ts":"1242594000"},{"open":"0.317985","close":"0.320184","value":"0.320184","low":"0","high":"0","ts":"1242939600"},{"open":"0.318258","close":"0.316977","value":"0.316977","low":"0","high":"0","ts":"1243285200"},{"open":"0.313313","close":"0.318827","value":"0.318827","low":"0","high":"0","ts":"1243803600"},{"open":"0.31502","close":"0.306026","value":"0.306026","low":"0","high":"0","ts":"1244149200"},{"open":"0.308814","close":"0.314278","value":"0.314278","low":"0","high":"0","ts":"1244494800"},{"open":"0.313107","close":"0.304405","value":"0.304405","low":"0","high":"0","ts":"1245013200"},{"open":"0.307361","close":"0.307806","value":"0.307806","low":"0","high":"0","ts":"1245358800"},{"open":"0.305334","close":"0.30953","value":"0.30953","low":"0","high":"0","ts":"1245704400"},{"open":"0.312793","close":"0.314634","value":"0.314634","low":"0","high":"0","ts":"1246222800"},{"open":"0.319846","close":"0.321213","value":"0.321213","low":"0","high":"0","ts":"1246568400"},{"open":"0.320431","close":"0.315268","value":"0.315268","low":"0","high":"0","ts":"1246914000"},{"open":"0.319744","close":"0.319969","value":"0.319969","low":"0","high":"0","ts":"1247432400"},{"open":"0.328084","close":"0.326371","value":"0.326371","low":"0","high":"0","ts":"1247778000"},{"open":"0.33539","close":"0.333067","value":"0.333067","low":"0","high":"0","ts":"1248123600"},{"open":"0.338501","close":"0.342689","value":"0.342689","low":"0","high":"0","ts":"1248642000"},{"open":"0.338891","close":"0.344566","value":"0.344566","low":"0","high":"0","ts":"1248987600"},{"open":"0.353532","close":"0.352336","value":"0.352336","low":"0","high":"0","ts":"1249333200"},{"open":"0.347029","close":"0.343773","value":"0.343773","low":"0","high":"0","ts":"1249851600"},{"open":"0.346404","close":"0.342607","value":"0.342607","low":"0","high":"0","ts":"1250197200"},{"open":"0.337439","close":"0.340205","value":"0.340205","low":"0","high":"0","ts":"1250542800"},{"open":"0.349162","close":"0.348214","value":"0.348214","low":"0","high":"0","ts":"1251061200"},{"open":"0.348833","close":"0.349357","value":"0.349357","low":"0","high":"0","ts":"1251406800"},{"open":"0.35003","close":"0.340518","value":"0.340518","low":"0","high":"0","ts":"1251752400"},{"open":"0.349638","close":"0.34954","value":"0.34954","low":"0","high":"0","ts":"1252270800"},{"open":"0.351716","close":"0.349491","value":"0.349491","low":"0","high":"0","ts":"1252616400"},{"open":"0.349406","close":"0.353432","value":"0.353432","low":"0","high":"0","ts":"1252962000"},{"open":"0.35591","close":"0.351964","value":"0.351964","low":"0","high":"0","ts":"1253480400"},{"open":"0.348943","close":"0.348906","value":"0.348906","low":"0","high":"0","ts":"1253826000"},{"open":"0.348214","close":"0.344519","value":"0.344519","low":"0","high":"0","ts":"1254171600"},{"open":"0.345638","close":"0.348894","value":"0.348894","low":"0","high":"0","ts":"1254690000"},{"open":"0.348578","close":"0.345662","value":"0.345662","low":"0","high":"0","ts":"1255035600"},{"open":"0.350091","close":"0.35163","value":"0.35163","low":"0","high":"0","ts":"1255381200"},{"open":"0.353769","close":"0.359208","value":"0.359208","low":"0","high":"0","ts":"1255899600"},{"open":"0.360568","close":"0.359273","value":"0.359273","low":"0","high":"0","ts":"1256245200"},{"open":"0.353657","close":"0.351457","value":"0.351457","low":"0","high":"0","ts":"1256590800"},{"open":"0.344495","close":"0.343761","value":"0.343761","low":"0","high":"0","ts":"1257109200"},{"open":"0.349516","close":"0.350079","value":"0.350079","low":"0","high":"0","ts":"1257454800"},{"open":"0.357156","close":"0.358989","value":"0.358989","low":"0","high":"0","ts":"1257800400"},{"open":"0.364684","close":"0.367094","value":"0.367094","low":"0","high":"0","ts":"1258318800"},{"open":"0.360386","close":"0.35791","value":"0.35791","low":"0","high":"0","ts":"1258664400"},{"open":"0.362911","close":"0.363293","value":"0.363293","low":"0","high":"0","ts":"1259010000"},{"open":"0.361755","close":"0.361233","value":"0.361233","low":"0","high":"0","ts":"1259528400"},{"open":"0.367904","close":"0.365818","value":"0.365818","low":"0","high":"0","ts":"1259874000"},{"open":"0.36483","close":"0.356367","value":"0.356367","low":"0","high":"0","ts":"1260219600"},{"open":"0.351964","close":"0.352584","value":"0.352584","low":"0","high":"0","ts":"1260738000"},{"open":"0.341344","close":"0.341378","value":"0.341378","low":"0","high":"0","ts":"1261083600"},{"open":"0.340344","close":"0.342067","value":"0.342067","low":"0","high":"0","ts":"1261429200"},{"open":"0.346356","close":"0.345304","value":"0.345304","low":"0","high":"0","ts":"1261947600"},{"open":"0.349052","close":"0.349052","value":"0.349052","low":"0","high":"0","ts":"1262293200"},{"open":"0.353332","close":"0.350828","value":"0.350828","low":"0","high":"0","ts":"1262638800"},{"open":"0.355809","close":"0.356812","value":"0.356812","low":"0","high":"0","ts":"1263157200"},{"open":"0.358128","close":"0.355126","value":"0.355126","low":"0","high":"0","ts":"1263502800"},{"open":"0.358641","close":"0.35657","value":"0.35657","low":"0","high":"0","ts":"1263848400"},{"open":"0.34626","close":"0.347572","value":"0.347572","low":"0","high":"0","ts":"1264366800"},{"open":"0.34222","close":"0.34229","value":"0.34229","low":"0","high":"0","ts":"1264712400"},{"open":"0.349516","close":"0.351556","value":"0.351556","low":"0","high":"0","ts":"1265058000"},{"open":"0.333533","close":"0.332005","value":"0.332005","low":"0","high":"0","ts":"1265576400"},{"open":"0.340472","close":"0.339121","value":"0.339121","low":"0","high":"0","ts":"1265922000"},{"open":"0.337416","close":"0.345686","value":"0.345686","low":"0","high":"0","ts":"1266267600"},{"open":"0.342325","close":"0.343253","value":"0.343253","low":"0","high":"0","ts":"1266786000"},{"open":"0.340229","close":"0.345722","value":"0.345722","low":"0","high":"0","ts":"1267131600"},{"open":"0.345232","close":"0.347669","value":"0.347669","low":"0","high":"0","ts":"1267477200"},{"open":"0.351865","close":"0.352088","value":"0.352088","low":"0","high":"0","ts":"1267995600"},{"open":"0.350951","close":"0.354484","value":"0.354484","low":"0","high":"0","ts":"1268341200"},{"open":"0.351247","close":"0.355733","value":"0.355733","low":"0","high":"0","ts":"1268686800"},{"open":"0.347138","close":"0.348894","value":"0.348894","low":"0","high":"0","ts":"1269205200"},{"open":"0.341413","close":"0.343962","value":"0.343962","low":"0","high":"0","ts":"1269550800"},{"open":"0.347476","close":"0.347162","value":"0.347162","low":"0","high":"0","ts":"1269896400"},{"open":"0.351556","close":"0.350779","value":"0.350779","low":"0","high":"0","ts":"1270414800"},{"open":"0.347512","close":"0.34876","value":"0.34876","low":"0","high":"0","ts":"1270760400"},{"open":"0.351741","close":"0.351395","value":"0.351395","low":"0","high":"0","ts":"1271106000"},{"open":"0.346813","close":"0.346057","value":"0.346057","low":"0","high":"0","ts":"1271624400"},{"open":"0.340044","close":"0.344911","value":"0.344911","low":"0","high":"0","ts":"1271970000"},{"open":"0.345101","close":"0.334964","value":"0.334964","low":"0","high":"0","ts":"1272315600"},{"open":"0.33957","close":"0.336417","value":"0.336417","low":"0","high":"0","ts":"1272834000"},{"open":"0.300788","close":"0.309693","value":"0.309693","low":"0","high":"0","ts":"1273179600"},{"open":"0.320976","close":"0.314297","value":"0.314297","low":"0","high":"0","ts":"1273525200"},{"open":"0.308015","close":"0.308015","value":"0.308015","low":"0","high":"0","ts":"1274043600"},{"open":"0.300797","close":"0.305857","value":"0.305857","low":"0","high":"0","ts":"1274389200"},{"open":"0.300381","close":"0.298347","value":"0.298347","low":"0","high":"0","ts":"1274734800"},{"open":"0.301087","close":"0.301214","value":"0.301214","low":"0","high":"0","ts":"1275253200"},{"open":"0.295797","close":"0.286246","value":"0.286246","low":"0","high":"0","ts":"1275598800"},{"open":"0.286361","close":"0.289821","value":"0.289821","low":"0","high":"0","ts":"1275944400"},{"open":"0.296983","close":"0.299527","value":"0.299527","low":"0","high":"0","ts":"1276462800"},{"open":"0.304053","close":"0.306391","value":"0.306391","low":"0","high":"0","ts":"1276808400"},{"open":"0.303739","close":"0.301832","value":"0.301832","low":"0","high":"0","ts":"1277154000"},{"open":"0.301159","close":"0.296261","value":"0.296261","low":"0","high":"0","ts":"1277672400"},{"open":"0.300734","close":"0.302371","value":"0.302371","low":"0","high":"0","ts":"1278018000"},{"open":"0.303748","close":"0.30704","value":"0.30704","low":"0","high":"0","ts":"1278363600"},{"open":"0.309282","close":"0.309732","value":"0.309732","low":"0","high":"0","ts":"1278882000"},{"open":"0.317198","close":"0.31504","value":"0.31504","low":"0","high":"0","ts":"1279227600"},{"open":"0.313107","close":"0.314041","value":"0.314041","low":"0","high":"0","ts":"1279573200"},{"open":"0.317813","close":"0.322435","value":"0.322435","low":"0","high":"0","ts":"1280091600"},{"open":"0.325839","close":"0.325553","value":"0.325553","low":"0","high":"0","ts":"1280437200"},{"open":"0.330896","close":"0.330142","value":"0.330142","low":"0","high":"0","ts":"1280782800"},{"open":"0.332801","close":"0.333578","value":"0.333578","low":"0","high":"0","ts":"1281301200"},{"open":"0.320595","close":"0.318471","value":"0.318471","low":"0","high":"0","ts":"1281646800"},{"open":"0.321823","close":"0.326296","value":"0.326296","low":"0","high":"0","ts":"1281992400"},{"open":"0.319275","close":"0.314762","value":"0.314762","low":"0","high":"0","ts":"1282510800"},{"open":"0.317733","close":"0.321792","value":"0.321792","low":"0","high":"0","ts":"1282856400"},{"open":"0.316987","close":"0.316636","value":"0.316636","low":"0","high":"0","ts":"1283202000"},{"open":"0.327407","close":"0.326349","value":"0.326349","low":"0","high":"0","ts":"1283720400"},{"open":"0.321719","close":"0.321668","value":"0.321668","low":"0","high":"0","ts":"1284066000"},{"open":"0.326819","close":"0.331225","value":"0.331225","low":"0","high":"0","ts":"1284411600"},{"open":"0.329229","close":"0.331532","value":"0.331532","low":"0","high":"0","ts":"1284930000"},{"open":"0.334739","close":"0.34132","value":"0.34132","low":"0","high":"0","ts":"1285275600"},{"open":"0.339616","close":"0.341997","value":"0.341997","low":"0","high":"0","ts":"1285621200"},{"open":"0.349601","close":"0.34427","value":"0.34427","low":"0","high":"0","ts":"1286139600"},{"open":"0.350091","close":"0.351716","value":"0.351716","low":"0","high":"0","ts":"1286485200"},{"open":"0.350545","close":"0.352026","value":"0.352026","low":"0","high":"0","ts":"1286830800"},{"open":"0.357679","close":"0.355885","value":"0.355885","low":"0","high":"0","ts":"1287349200"},{"open":"0.349724","close":"0.352175","value":"0.352175","low":"0","high":"0","ts":"1287694800"},{"open":"0.354271","close":"0.352175","value":"0.352175","low":"0","high":"0","ts":"1288040400"},{"open":"0.351964","close":"0.350582","value":"0.350582","low":"0","high":"0","ts":"1288558800"},{"open":"0.364724","close":"0.358744","value":"0.358744","low":"0","high":"0","ts":"1288904400"},{"open":"0.352497","close":"0.352597","value":"0.352597","low":"0","high":"0","ts":"1289250000"},{"open":"0.346765","close":"0.345758","value":"0.345758","low":"0","high":"0","ts":"1289768400"},{"open":"0.347102","close":"0.347415","value":"0.347415","low":"0","high":"0","ts":"1290114000"},{"open":"0.344471","close":"0.336485","value":"0.336485","low":"0","high":"0","ts":"1290459600"},{"open":"0.328289","close":"0.319703","value":"0.319703","low":"0","high":"0","ts":"1290978000"},{"open":"0.331038","close":"0.337245","value":"0.337245","low":"0","high":"0","ts":"1291323600"},{"open":"0.331565","close":"0.328947","value":"0.328947","low":"0","high":"0","ts":"1291669200"},{"open":"0.327386","close":"0.335188","value":"0.335188","low":"0","high":"0","ts":"1292187600"},{"open":"0.332215","close":"0.330961","value":"0.330961","low":"0","high":"0","ts":"1292533200"},{"open":"0.328019","close":"0.327097","value":"0.327097","low":"0","high":"0","ts":"1292878800"},{"open":"0.329576","close":"0.331378","value":"0.331378","low":"0","high":"0","ts":"1293397200"},{"open":"0.335503","close":"0.337781","value":"0.337781","low":"0","high":"0","ts":"1293742800"},{"open":"0.338318","close":"0.342313","value":"0.342313","low":"0","high":"0","ts":"1294088400"},{"open":"0.331763","close":"0.332094","value":"0.332094","low":"0","high":"0","ts":"1294606800"},{"open":"0.344483","close":"0.345304","value":"0.345304","low":"0","high":"0","ts":"1294952400"},{"open":"0.343359","close":"0.345554","value":"0.345554","low":"0","high":"0","ts":"1295298000"},{"open":"0.350988","close":"0.351865","value":"0.351865","low":"0","high":"0","ts":"1295816400"},{"open":"0.351543","close":"0.344756","value":"0.344756","low":"0","high":"0","ts":"1296162000"},{"open":"0.348639","close":"0.354623","value":"0.354623","low":"0","high":"0","ts":"1296507600"},{"open":"0.349357","close":"0.350484","value":"0.350484","low":"0","high":"0","ts":"1297026000"},{"open":"0.346741","close":"0.345865","value":"0.345865","low":"0","high":"0","ts":"1297371600"},{"open":"0.341227","close":"0.343678","value":"0.343678","low":"0","high":"0","ts":"1297717200"},{"open":"0.350201","close":"0.347283","value":"0.347283","low":"0","high":"0","ts":"1298235600"},{"open":"0.346921","close":"0.345495","value":"0.345495","low":"0","high":"0","ts":"1298581200"},{"open":"0.349308","close":"0.345375","value":"0.345375","low":"0","high":"0","ts":"1298926800"},{"open":"0.351494","close":"0.351642","value":"0.351642","low":"0","high":"0","ts":"1299445200"},{"open":"0.343643","close":"0.347295","value":"0.347295","low":"0","high":"0","ts":"1299790800"},{"open":"0.347078","close":"0.344258","value":"0.344258","low":"0","high":"0","ts":"1300136400"},{"open":"0.348117","close":"0.353057","value":"0.353057","low":"0","high":"0","ts":"1300654800"},{"open":"0.353008","close":"0.350754","value":"0.350754","low":"0","high":"0","ts":"1301000400"},{"open":"0.352026","close":"0.353807","value":"0.353807","low":"0","high":"0","ts":"1301346000"},{"open":"0.353782","close":"0.352821","value":"0.352821","low":"0","high":"0","ts":"1301864400"},{"open":"0.360127","close":"0.365791","value":"0.365791","low":"0","high":"0","ts":"1302210000"},{"open":"0.36328","close":"0.363385","value":"0.363385","low":"0","high":"0","ts":"1302555600"},{"open":"0.364153","close":"0.356481","value":"0.356481","low":"0","high":"0","ts":"1303074000"},{"open":"0.369031","close":"0.368664","value":"0.368664","low":"0","high":"0","ts":"1303419600"},{"open":"0.36884","close":"0.37326","value":"0.37326","low":"0","high":"0","ts":"1303765200"},{"open":"0.37696","close":"0.376705","value":"0.376705","low":"0","high":"0","ts":"1304283600"},{"open":"0.366784","close":"0.363148","value":"0.363148","low":"0","high":"0","ts":"1304629200"},{"open":"0.36551","close":"0.366771","value":"0.366771","low":"0","high":"0","ts":"1304974800"},{"open":"0.357105","close":"0.359997","value":"0.359997","low":"0","high":"0","ts":"1305493200"},{"open":"0.365417","close":"0.360985","value":"0.360985","low":"0","high":"0","ts":"1305838800"},{"open":"0.355126","close":"0.356862","value":"0.356862","low":"0","high":"0","ts":"1306184400"},{"open":"0.359816","close":"0.360308","value":"0.360308","low":"0","high":"0","ts":"1306702800"},{"open":"0.366865","close":"0.36974","value":"0.36974","low":"0","high":"0","ts":"1307048400"},{"open":"0.36846","close":"0.37255","value":"0.37255","low":"0","high":"0","ts":"1307394000"},{"open":"0.364432","close":"0.366609","value":"0.366609","low":"0","high":"0","ts":"1307912400"},{"open":"0.356748","close":"0.359881","value":"0.359881","low":"0","high":"0","ts":"1308258000"},{"open":"0.360373","close":"0.361063","value":"0.361063","low":"0","high":"0","ts":"1308603600"},{"open":"0.354195","close":"0.358025","value":"0.358025","low":"0","high":"0","ts":"1309122000"},{"open":"0.363808","close":"0.36846","value":"0.36846","low":"0","high":"0","ts":"1309467600"},{"open":"0.368949","close":"0.36551","value":"0.36551","low":"0","high":"0","ts":"1309813200"},{"open":"0.359505","close":"0.351235","value":"0.351235","low":"0","high":"0","ts":"1310331600"},{"open":"0.351136","close":"0.352572","value":"0.352572","low":"0","high":"0","ts":"1310677200"},{"open":"0.349907","close":"0.352958","value":"0.352958","low":"0","high":"0","ts":"1311022800"},{"open":"0.360244","close":"0.358822","value":"0.358822","low":"0","high":"0","ts":"1311541200"},{"open":"0.357283","close":"0.360192","value":"0.360192","low":"0","high":"0","ts":"1311886800"},{"open":"0.356901","close":"0.352137","value":"0.352137","low":"0","high":"0","ts":"1312232400"},{"open":"0.353444","close":"0.347681","value":"0.347681","low":"0","high":"0","ts":"1312750800"},{"open":"0.343454","close":"0.342466","value":"0.342466","low":"0","high":"0","ts":"1313096400"},{"open":"0.348882","close":"0.3465","value":"0.3465","low":"0","high":"0","ts":"1313442000"},{"open":"0.3433","close":"0.344317","value":"0.344317","low":"0","high":"0","ts":"1313960400"},{"open":"0.345066","close":"0.349125","value":"0.349125","low":"0","high":"0","ts":"1314306000"},{"open":"0.350128","close":"0.347693","value":"0.347693","low":"0","high":"0","ts":"1314651600"},{"open":"0.337553","close":"0.333522","value":"0.333522","low":"0","high":"0","ts":"1315170000"},{"open":"0.326168","close":"0.317793","value":"0.317793","low":"0","high":"0","ts":"1315515600"},{"open":"0.31508","close":"0.315657","value":"0.315657","low":"0","high":"0","ts":"1315861200"},{"open":"0.316897","close":"0.312198","value":"0.312198","low":"0","high":"0","ts":"1316379600"},{"open":"0.298846","close":"0.308414","value":"0.308414","low":"0","high":"0","ts":"1316725200"},{"open":"0.305577","close":"0.309751","value":"0.309751","low":"0","high":"0","ts":"1317070800"},{"open":"0.301759","close":"0.298945","value":"0.298945","low":"0","high":"0","ts":"1317589200"},{"open":"0.306579","close":"0.305511","value":"0.305511","low":"0","high":"0","ts":"1317934800"},{"open":"0.316316","close":"0.316566","value":"0.316566","low":"0","high":"0","ts":"1318280400"},{"open":"0.322383","close":"0.315139","value":"0.315139","low":"0","high":"0","ts":"1318798800"},{"open":"0.313018","close":"0.315916","value":"0.315916","low":"0","high":"0","ts":"1319144400"},{"open":"0.318756","close":"0.318289","value":"0.318289","low":"0","high":"0","ts":"1319490000"},{"open":"0.326275","close":"0.315408","value":"0.315408","low":"0","high":"0","ts":"1320008400"},{"open":"0.319122","close":"0.315806","value":"0.315806","low":"0","high":"0","ts":"1320354000"},{"open":"0.314871","close":"0.317712","value":"0.317712","low":"0","high":"0","ts":"1320699600"},{"open":"0.314456","close":"0.308909","value":"0.308909","low":"0","high":"0","ts":"1321218000"},{"open":"0.30315","close":"0.305558","value":"0.305558","low":"0","high":"0","ts":"1321563600"},{"open":"0.301987","close":"0.302856","value":"0.302856","low":"0","high":"0","ts":"1321909200"},{"open":"0.293531","close":"0.293927","value":"0.293927","low":"0","high":"0","ts":"1322427600"},{"open":"0.300354","close":"0.298009","value":"0.298009","low":"0","high":"0","ts":"1322773200"},{"open":"0.299509","close":"0.300129","value":"0.300129","low":"0","high":"0","ts":"1323118800"},{"open":"0.296059","close":"0.288925","value":"0.288925","low":"0","high":"0","ts":"1323637200"},{"open":"0.287902","close":"0.290015","value":"0.290015","low":"0","high":"0","ts":"1323982800"},{"open":"0.289469","close":"0.293893","value":"0.293893","low":"0","high":"0","ts":"1324328400"},{"open":"0.29366","close":"0.294395","value":"0.294395","low":"0","high":"0","ts":"1324846800"},{"open":"0.29366","close":"0.290023","value":"0.290023","low":"0","high":"0","ts":"1325192400"},{"open":"0.28967","close":"0.292252","value":"0.292252","low":"0","high":"0","ts":"1325538000"},{"open":"0.282438","close":"0.284641","value":"0.284641","low":"0","high":"0","ts":"1326056400"},{"open":"0.290731","close":"0.287596","value":"0.287596","low":"0","high":"0","ts":"1326402000"},{"open":"0.28772","close":"0.292449","value":"0.292449","low":"0","high":"0","ts":"1326747600"},{"open":"0.298954","close":"0.304488","value":"0.304488","low":"0","high":"0","ts":"1327266000"},{"open":"0.308775","close":"0.312862","value":"0.312862","low":"0","high":"0","ts":"1327611600"},{"open":"0.308976","close":"0.30955","value":"0.30955","low":"0","high":"0","ts":"1327957200"},{"open":"0.314871","close":"0.314268","value":"0.314268","low":"0","high":"0","ts":"1328475600"},{"open":"0.316466","close":"0.313097","value":"0.313097","low":"0","high":"0","ts":"1328821200"},{"open":"0.314367","close":"0.314159","value":"0.314159","low":"0","high":"0","ts":"1329166800"},{"open":"0.317269","close":"0.316396","value":"0.316396","low":"0","high":"0","ts":"1329685200"},{"open":"0.320523","close":"0.322872","value":"0.322872","low":"0","high":"0","ts":"1330030800"},{"open":"0.321699","close":"0.326477","value":"0.326477","low":"0","high":"0","ts":"1330376400"},{"open":"0.320893","close":"0.319775","value":"0.319775","low":"0","high":"0","ts":"1330894800"},{"open":"0.323729","close":"0.321027","value":"0.321027","low":"0","high":"0","ts":"1331240400"},{"open":"0.320297","close":"0.31744","value":"0.31744","low":"0","high":"0","ts":"1331586000"},{"open":"0.319846","close":"0.321844","value":"0.321844","low":"0","high":"0","ts":"1332104400"},{"open":"0.316897","close":"0.319765","value":"0.319765","low":"0","high":"0","ts":"1332450000"},{"open":"0.323436","close":"0.321864","value":"0.321864","low":"0","high":"0","ts":"1332795600"},{"open":"0.322435","close":"0.322196","value":"0.322196","low":"0","high":"0","ts":"1333314000"},{"open":"0.314238","close":"0.314752","value":"0.314752","low":"0","high":"0","ts":"1333659600"},{"open":"0.314228","close":"0.311313","value":"0.311313","low":"0","high":"0","ts":"1334005200"},{"open":"0.311896","close":"0.313185","value":"0.313185","low":"0","high":"0","ts":"1334523600"},{"open":"0.313814","close":"0.315517","value":"0.315517","low":"0","high":"0","ts":"1334869200"},{"open":"0.312344","close":"0.314594","value":"0.314594","low":"0","high":"0","ts":"1335214800"},{"open":"0.317601","close":"0.317219","value":"0.317219","low":"0","high":"0","ts":"1335733200"},{"open":"0.314456","close":"0.312081","value":"0.312081","low":"0","high":"0","ts":"1336078800"},{"open":"0.312207","close":"0.309014","value":"0.309014","low":"0","high":"0","ts":"1336424400"},{"open":"0.303398","close":"0.296595","value":"0.296595","low":"0","high":"0","ts":"1336942800"},{"open":"0.291282","close":"0.294023","value":"0.294023","low":"0","high":"0","ts":"1337288400"},{"open":"0.296868","close":"0.291053","value":"0.291053","low":"0","high":"0","ts":"1337634000"},{"open":"0.288434","close":"0.288259","value":"0.288259","low":"0","high":"0","ts":"1338152400"},{"open":"0.281762","close":"0.282103","value":"0.282103","low":"0","high":"0","ts":"1338498000"},{"open":"0.284908","close":"0.284673","value":"0.284673","low":"0","high":"0","ts":"1338843600"},{"open":"0.296261","close":"0.286779","value":"0.286779","low":"0","high":"0","ts":"1339362000"},{"open":"0.29502","close":"0.297522","value":"0.297522","low":"0","high":"0","ts":"1339707600"},{"open":"0.294092","close":"0.298623","value":"0.298623","low":"0","high":"0","ts":"1340053200"},{"open":"0.294464","close":"0.293376","value":"0.293376","low":"0","high":"0","ts":"1340571600"},{"open":"0.290116","close":"0.29857","value":"0.29857","low":"0","high":"0","ts":"1340917200"},{"open":"0.298543","close":"0.300517","value":"0.300517","low":"0","high":"0","ts":"1341262800"},{"open":"0.289436","close":"0.292065","value":"0.292065","low":"0","high":"0","ts":"1341781200"},{"open":"0.290444","close":"0.29274","value":"0.29274","low":"0","high":"0","ts":"1342126800"},{"open":"0.293212","close":"0.29529","value":"0.29529","low":"0","high":"0","ts":"1342472400"},{"open":"0.291121","close":"0.288135","value":"0.288135","low":"0","high":"0","ts":"1342990800"},{"open":"0.297433","close":"0.298214","value":"0.298214","low":"0","high":"0","ts":"1343336400"},{"open":"0.298018","close":"0.298829","value":"0.298829","low":"0","high":"0","ts":"1343682000"},{"open":"0.304878","close":"0.306974","value":"0.306974","low":"0","high":"0","ts":"1344200400"},{"open":"0.303877","close":"0.30175","value":"0.30175","low":"0","high":"0","ts":"1344546000"},{"open":"0.302297","close":"0.30155","value":"0.30155","low":"0","high":"0","ts":"1344891600"},{"open":"0.30361","close":"0.303518","value":"0.303518","low":"0","high":"0","ts":"1345410000"},{"open":"0.306814","close":"0.305754","value":"0.305754","low":"0","high":"0","ts":"1345755600"},{"open":"0.306176","close":"0.305913","value":"0.305913","low":"0","high":"0","ts":"1346101200"},{"open":"0.302224","close":"0.300707","value":"0.300707","low":"0","high":"0","ts":"1346619600"},{"open":"0.306288","close":"0.312832","value":"0.312832","low":"0","high":"0","ts":"1346965200"},{"open":"0.310174","close":"0.315457","value":"0.315457","low":"0","high":"0","ts":"1347310800"},{"open":"0.323656","close":"0.319887","value":"0.319887","low":"0","high":"0","ts":"1347829200"},{"open":"0.312813","close":"0.313922","value":"0.313922","low":"0","high":"0","ts":"1348174800"},{"open":"0.311915","close":"0.311439","value":"0.311439","low":"0","high":"0","ts":"1348520400"},{"open":"0.313018","close":"0.313765","value":"0.313765","low":"0","high":"0","ts":"1349038800"},{"open":"0.318593","close":"0.319652","value":"0.319652","low":"0","high":"0","ts":"1349384400"},{"open":"0.318745","close":"0.316256","value":"0.316256","low":"0","high":"0","ts":"1349730000"},{"open":"0.31737","close":"0.316456","value":"0.316456","low":"0","high":"0","ts":"1350248400"},{"open":"0.31901","close":"0.317168","value":"0.317168","low":"0","high":"0","ts":"1350594000"},{"open":"0.318046","close":"0.314634","value":"0.314634","low":"0","high":"0","ts":"1350939600"},{"open":"0.313873","close":"0.311119","value":"0.311119","low":"0","high":"0","ts":"1351458000"},{"open":"0.314248","close":"0.31251","value":"0.31251","low":"0","high":"0","ts":"1351803600"},{"open":"0.311439","close":"0.311236","value":"0.311236","low":"0","high":"0","ts":"1352149200"},{"open":"0.306701","close":"0.305083","value":"0.305083","low":"0","high":"0","ts":"1352667600"},{"open":"0.307588","close":"0.306222","value":"0.306222","low":"0","high":"0","ts":"1353013200"},{"open":"0.310713","close":"0.31142","value":"0.31142","low":"0","high":"0","ts":"1353358800"},{"open":"0.315756","close":"0.316166","value":"0.316166","low":"0","high":"0","ts":"1353877200"},{"open":"0.317834","close":"0.316426","value":"0.316426","low":"0","high":"0","ts":"1354222800"},{"open":"0.316026","close":"0.316817","value":"0.316817","low":"0","high":"0","ts":"1354568400"},{"open":"0.313716","close":"0.315","value":"0.315","low":"0","high":"0","ts":"1355086800"},{"open":"0.319315","close":"0.322758","value":"0.322758","low":"0","high":"0","ts":"1355432400"},{"open":"0.321668","close":"0.32476","value":"0.32476","low":"0","high":"0","ts":"1355778000"},{"open":"0.323971","close":"0.322841","value":"0.322841","low":"0","high":"0","ts":"1356296400"},{"open":"0.325892","close":"0.324212","value":"0.324212","low":"0","high":"0","ts":"1356642000"},{"open":"0.32417","close":"0.324076","value":"0.324076","low":"0","high":"0","ts":"1356987600"},{"open":"0.318147","close":"0.318127","value":"0.318127","low":"0","high":"0","ts":"1357506000"},{"open":"0.32438","close":"0.324749","value":"0.324749","low":"0","high":"0","ts":"1357851600"},{"open":"0.326179","close":"0.323123","value":"0.323123","low":"0","high":"0","ts":"1358197200"},{"open":"0.321027","close":"0.319163","value":"0.319163","low":"0","high":"0","ts":"1358715600"},{"open":"0.319479","close":"0.322799","value":"0.322799","low":"0","high":"0","ts":"1359061200"},{"open":"0.320924","close":"0.322238","value":"0.322238","low":"0","high":"0","ts":"1359406800"},{"open":"0.327772","close":"0.323311","value":"0.323311","low":"0","high":"0","ts":"1359925200"},{"open":"0.321265","close":"0.321947","value":"0.321947","low":"0","high":"0","ts":"1360270800"},{"open":"0.322904","close":"0.322061","value":"0.322061","low":"0","high":"0","ts":"1360616400"},{"open":"0.319489","close":"0.318949","value":"0.318949","low":"0","high":"0","ts":"1361134800"},{"open":"0.316666","close":"0.317028","value":"0.317028","low":"0","high":"0","ts":"1361480400"},{"open":"0.314199","close":"0.313932","value":"0.313932","low":"0","high":"0","ts":"1361826000"},{"open":"0.31506","close":"0.314931","value":"0.314931","low":"0","high":"0","ts":"1362344400"},{"open":"0.316937","close":"0.314703","value":"0.314703","low":"0","high":"0","ts":"1362690000"},{"open":"0.315209","close":"0.314624","value":"0.314624","low":"0","high":"0","ts":"1363035600"},{"open":"0.313568","close":"0.312198","value":"0.312198","low":"0","high":"0","ts":"1363554000"},{"open":"0.307617","close":"0.31109","value":"0.31109","low":"0","high":"0","ts":"1363899600"},{"open":"0.308642","close":"0.307645","value":"0.307645","low":"0","high":"0","ts":"1364245200"},{"open":"0.30722","close":"0.307948","value":"0.307948","low":"0","high":"0","ts":"1364763600"},{"open":"0.309626","close":"0.312549","value":"0.312549","low":"0","high":"0","ts":"1365109200"},{"open":"0.315716","close":"0.317985","value":"0.317985","low":"0","high":"0","ts":"1365454800"},{"open":"0.321182","close":"0.31746","value":"0.31746","low":"0","high":"0","ts":"1365973200"},{"open":"0.317259","close":"0.317925","value":"0.317925","low":"0","high":"0","ts":"1366318800"},{"open":"0.318289","close":"0.31411","value":"0.31411","low":"0","high":"0","ts":"1366664400"},{"open":"0.31412","close":"0.316396","value":"0.316396","low":"0","high":"0","ts":"1367182800"},{"open":"0.316366","close":"0.316406","value":"0.316406","low":"0","high":"0","ts":"1367528400"},{"open":"0.314931","close":"0.315896","value":"0.315896","low":"0","high":"0","ts":"1367874000"},{"open":"0.312842","close":"0.311905","value":"0.311905","low":"0","high":"0","ts":"1368392400"},{"open":"0.308062","close":"0.307456","value":"0.307456","low":"0","high":"0","ts":"1368738000"},{"open":"0.307977","close":"0.308651","value":"0.308651","low":"0","high":"0","ts":"1369083600"},{"open":"0.30909","close":"0.307986","value":"0.307986","low":"0","high":"0","ts":"1369602000"},{"open":"0.305036","close":"0.303822","value":"0.303822","low":"0","high":"0","ts":"1369947600"},{"open":"0.307673","close":"0.308671","value":"0.308671","low":"0","high":"0","ts":"1370293200"},{"open":"0.311935","close":"0.310424","value":"0.310424","low":"0","high":"0","ts":"1370811600"},{"open":"0.316486","close":"0.314268","value":"0.314268","low":"0","high":"0","ts":"1371157200"},{"open":"0.315866","close":"0.313972","value":"0.313972","low":"0","high":"0","ts":"1371502800"},{"open":"0.302024","close":"0.302755","value":"0.302755","low":"0","high":"0","ts":"1372021200"},{"open":"0.301686","close":"0.300969","value":"0.300969","low":"0","high":"0","ts":"1372366800"},{"open":"0.301896","close":"0.298846","value":"0.298846","low":"0","high":"0","ts":"1372712400"},{"open":"0.298089","close":"0.298249","value":"0.298249","low":"0","high":"0","ts":"1373230800"},{"open":"0.303407","close":"0.30409","value":"0.30409","low":"0","high":"0","ts":"1373576400"},{"open":"0.304664","close":"0.309569","value":"0.309569","low":"0","high":"0","ts":"1373922000"},{"open":"0.310878","close":"0.312979","value":"0.312979","low":"0","high":"0","ts":"1374440400"},{"open":"0.314061","close":"0.313686","value":"0.313686","low":"0","high":"0","ts":"1374786000"},{"open":"0.315159","close":"0.313539","value":"0.313539","low":"0","high":"0","ts":"1375131600"},{"open":"0.31407","close":"0.314713","value":"0.314713","low":"0","high":"0","ts":"1375650000"},{"open":"0.319693","close":"0.318674","value":"0.318674","low":"0","high":"0","ts":"1375995600"},{"open":"0.31741","close":"0.316056","value":"0.316056","low":"0","high":"0","ts":"1376341200"},{"open":"0.315507","close":"0.313578","value":"0.313578","low":"0","high":"0","ts":"1376859600"},{"open":"0.314733","close":"0.316556","value":"0.316556","low":"0","high":"0","ts":"1377205200"},{"open":"0.315567","close":"0.315139","value":"0.315139","low":"0","high":"0","ts":"1377550800"},{"open":"0.310607","close":"0.309722","value":"0.309722","low":"0","high":"0","ts":"1378069200"},{"open":"0.30525","close":"0.307967","value":"0.307967","low":"0","high":"0","ts":"1378414800"},{"open":"0.310945","close":"0.312676","value":"0.312676","low":"0","high":"0","ts":"1378760400"},{"open":"0.316356","close":"0.317319","value":"0.317319","low":"0","high":"0","ts":"1379278800"},{"open":"0.322165","close":"0.319918","value":"0.319918","low":"0","high":"0","ts":"1379624400"},{"open":"0.319356","close":"0.319959","value":"0.319959","low":"0","high":"0","ts":"1379970000"},{"open":"0.320513","close":"0.320369","value":"0.320369","low":"0","high":"0","ts":"1380488400"},{"open":"0.324654","close":"0.322768","value":"0.322768","low":"0","high":"0","ts":"1380834000"},{"open":"0.32353","close":"0.323447","value":"0.323447","low":"0","high":"0","ts":"1381179600"},{"open":"0.323708","close":"0.324233","value":"0.324233","low":"0","high":"0","ts":"1381698000"},{"open":"0.328364","close":"0.328149","value":"0.328149","low":"0","high":"0","ts":"1382043600"},{"open":"0.327826","close":"0.330874","value":"0.330874","low":"0","high":"0","ts":"1382389200"},{"open":"0.330186","close":"0.32963","value":"0.32963","low":"0","high":"0","ts":"1382907600"},{"open":"0.32476","close":"0.321213","value":"0.321213","low":"0","high":"0","ts":"1383253200"},{"open":"0.323394","close":"0.321947","value":"0.321947","low":"0","high":"0","ts":"1383598800"},{"open":"0.319438","close":"0.318177","value":"0.318177","low":"0","high":"0","ts":"1384117200"},{"open":"0.321275","close":"0.322248","value":"0.322248","low":"0","high":"0","ts":"1384462800"},{"open":"0.323719","close":"0.323708","value":"0.323708","low":"0","high":"0","ts":"1384808400"},{"open":"0.322997","close":"0.321885","value":"0.321885","low":"0","high":"0","ts":"1385326800"},{"open":"0.324317","close":"0.323102","value":"0.323102","low":"0","high":"0","ts":"1385672400"},{"open":"0.322831","close":"0.323342","value":"0.323342","low":"0","high":"0","ts":"1386018000"},{"open":"0.328461","close":"0.328106","value":"0.328106","low":"0","high":"0","ts":"1386536400"},{"open":"0.329229","close":"0.32858","value":"0.32858","low":"0","high":"0","ts":"1386882000"},{"open":"0.329533","close":"0.329348","value":"0.329348","low":"0","high":"0","ts":"1387227600"},{"open":"0.328818","close":"0.32924","value":"0.32924","low":"0","high":"0","ts":"1387746000"},{"open":"0.331071","close":"0.331334","value":"0.331334","low":"0","high":"0","ts":"1388091600"},{"open":"0.333089","close":"0.330961","value":"0.330961","low":"0","high":"0","ts":"1388437200"},{"open":"0.326435","close":"0.326381","value":"0.326381","low":"0","high":"0","ts":"1388955600"},{"open":"0.326009","close":"0.329392","value":"0.329392","low":"0","high":"0","ts":"1389301200"},{"open":"0.329272","close":"0.330251","value":"0.330251","low":"0","high":"0","ts":"1389646800"},{"open":"0.325945","close":"0.325882","value":"0.325882","low":"0","high":"0","ts":"1390165200"},{"open":"0.327429","close":"0.325818","value":"0.325818","low":"0","high":"0","ts":"1390510800"},{"open":"0.325098","close":"0.32551","value":"0.32551","low":"0","high":"0","ts":"1390856400"},{"open":"0.317925","close":"0.318613","value":"0.318613","low":"0","high":"0","ts":"1391374800"},{"open":"0.325563","close":"0.326563","value":"0.326563","low":"0","high":"0","ts":"1391720400"},{"open":"0.326691","close":"0.326712","value":"0.326712","low":"0","high":"0","ts":"1392066000"},{"open":"0.330579","close":"0.330732","value":"0.330732","low":"0","high":"0","ts":"1392584400"},{"open":"0.329229","close":"0.330896","value":"0.330896","low":"0","high":"0","ts":"1392930000"},{"open":"0.330907","close":"0.330808","value":"0.330808","low":"0","high":"0","ts":"1393275600"},{"open":"0.329924","close":"0.32515","value":"0.32515","low":"0","high":"0","ts":"1393794000"},{"open":"0.331752","close":"0.329859","value":"0.329859","low":"0","high":"0","ts":"1394139600"},{"open":"0.329489","close":"0.328106","value":"0.328106","low":"0","high":"0","ts":"1394485200"},{"open":"0.328947","close":"0.329088","value":"0.329088","low":"0","high":"0","ts":"1395003600"},{"open":"0.32831","close":"0.328569","value":"0.328569","low":"0","high":"0","ts":"1395349200"},{"open":"0.329652","close":"0.330077","value":"0.330077","low":"0","high":"0","ts":"1395694800"},{"open":"0.330273","close":"0.330371","value":"0.330371","low":"0","high":"0","ts":"1396213200"},{"open":"0.32962","close":"0.329175","value":"0.329175","low":"0","high":"0","ts":"1396558800"},{"open":"0.33","close":"0.33095","value":"0.33095","low":"0","high":"0","ts":"1396904400"},{"open":"0.331345","close":"0.330666","value":"0.330666","low":"0","high":"0","ts":"1397422800"},{"open":"0.330524","close":"0.330447","value":"0.330447","low":"0","high":"0","ts":"1397768400"},{"open":"0.330087","close":"0.329251","value":"0.329251","low":"0","high":"0","ts":"1398114000"},{"open":"0.329056","close":"0.329153","value":"0.329153","low":"0","high":"0","ts":"1398632400"},{"open":"0.330852","close":"0.329891","value":"0.329891","low":"0","high":"0","ts":"1398978000"},{"open":"0.330109","close":"0.331664","value":"0.331664","low":"0","high":"0","ts":"1399323600"},{"open":"0.329305","close":"0.329012","value":"0.329012","low":"0","high":"0","ts":"1399842000"},{"open":"0.326947","close":"0.326755","value":"0.326755","low":"0","high":"0","ts":"1400187600"},{"open":"0.327397","close":"0.327257","value":"0.327257","low":"0","high":"0","ts":"1400533200"},{"open":"0.32844","close":"0.327772","value":"0.327772","low":"0","high":"0","ts":"1401051600"},{"open":"0.328418","close":"0.329012","value":"0.329012","low":"0","high":"0","ts":"1401397200"},{"open":"0.328106","close":"0.327933","value":"0.327933","low":"0","high":"0","ts":"1401742800"},{"open":"0.333756","close":"0.331214","value":"0.331214","low":"0","high":"0","ts":"1402261200"},{"open":"0.330044","close":"0.328731","value":"0.328731","low":"0","high":"0","ts":"1402606800"},{"open":"0.328052","close":"0.326958","value":"0.326958","low":"0","high":"0","ts":"1402952400"},{"open":"0.326904","close":"0.326733","value":"0.326733","low":"0","high":"0","ts":"1403470800"},{"open":"0.327987","close":"0.328731","value":"0.328731","low":"0","high":"0","ts":"1403816400"},{"open":"0.32924","close":"0.328828","value":"0.328828","low":"0","high":"0","ts":"1404162000"},{"open":"0.328634","close":"0.328084","value":"0.328084","low":"0","high":"0","ts":"1404680400"},{"open":"0.32844","close":"0.328515","value":"0.328515","low":"0","high":"0","ts":"1405026000"},{"open":"0.329696","close":"0.327955","value":"0.327955","low":"0","high":"0","ts":"1405371600"},{"open":"0.326723","close":"0.325988","value":"0.325988","low":"0","high":"0","ts":"1405890000"},{"open":"0.325373","close":"0.323971","value":"0.323971","low":"0","high":"0","ts":"1406235600"},{"open":"0.324212","close":"0.322872","value":"0.322872","low":"0","high":"0","ts":"1406581200"},{"open":"0.321461","close":"0.321699","value":"0.321699","low":"0","high":"0","ts":"1407099600"},{"open":"0.316947","close":"0.319234","value":"0.319234","low":"0","high":"0","ts":"1407445200"},{"open":"0.31904","close":"0.318228","value":"0.318228","low":"0","high":"0","ts":"1407790800"},{"open":"0.319489","close":"0.319285","value":"0.319285","low":"0","high":"0","ts":"1408309200"},{"open":"0.317088","close":"0.316056","value":"0.316056","low":"0","high":"0","ts":"1408654800"},{"open":"0.315219","close":"0.314248","value":"0.314248","low":"0","high":"0","ts":"1409000400"},{"open":"0.312315","close":"0.312344","value":"0.312344","low":"0","high":"0","ts":"1409518800"},{"open":"0.309023","close":"0.310106","value":"0.310106","low":"0","high":"0","ts":"1409864400"},{"open":"0.30909","close":"0.307702","value":"0.307702","low":"0","high":"0","ts":"1410210000"},{"open":"0.309598","close":"0.30829","value":"0.30829","low":"0","high":"0","ts":"1410728400"},{"open":"0.307664","close":"0.306739","value":"0.306739","low":"0","high":"0","ts":"1411074000"},{"open":"0.307031","close":"0.307787","value":"0.307787","low":"0","high":"0","ts":"1411419600"},{"open":"0.303951","close":"0.303306","value":"0.303306","low":"0","high":"0","ts":"1411938000"},{"open":"0.303804","close":"0.298597","value":"0.298597","low":"0","high":"0","ts":"1412283600"},{"open":"0.302755","close":"0.302838","value":"0.302838","low":"0","high":"0","ts":"1412629200"},{"open":"0.30227","close":"0.304127","value":"0.304127","low":"0","high":"0","ts":"1413147600"},{"open":"0.302966","close":"0.302489","value":"0.302489","low":"0","high":"0","ts":"1413493200"},{"open":"0.302957","close":"0.301296","value":"0.301296","low":"0","high":"0","ts":"1413838800"},{"open":"0.301205","close":"0.30049","value":"0.30049","low":"0","high":"0","ts":"1414357200"},{"open":"0.299401","close":"0.296314","value":"0.296314","low":"0","high":"0","ts":"1414702800"},{"open":"0.295561","close":"0.296701","value":"0.296701","low":"0","high":"0","ts":"1415048400"},{"open":"0.295247","close":"0.294239","value":"0.294239","low":"0","high":"0","ts":"1415566800"},{"open":"0.294837","close":"0.29613","value":"0.29613","low":"0","high":"0","ts":"1415912400"},{"open":"0.294785","close":"0.297168","value":"0.297168","low":"0","high":"0","ts":"1416258000"},{"open":"0.294855","close":"0.296428","value":"0.296428","low":"0","high":"0","ts":"1416776400"},{"open":"0.298472","close":"0.297309","value":"0.297309","low":"0","high":"0","ts":"1417122000"},{"open":"0.298784","close":"0.297522","value":"0.297522","low":"0","high":"0","ts":"1417467600"},{"open":"0.295832","close":"0.296016","value":"0.296016","low":"0","high":"0","ts":"1417986000"},{"open":"0.297442","close":"0.297743","value":"0.297743","low":"0","high":"0","ts":"1418331600"},{"open":"0.297274","close":"0.296692","value":"0.296692","low":"0","high":"0","ts":"1418677200"},{"open":"0.287125","close":"0.286804","value":"0.286804","low":"0","high":"0","ts":"1419195600"},{"open":"0.281057","close":"0.278218","value":"0.278218","low":"0","high":"0","ts":"1419541200"},{"open":"0.282829","close":"0.284091","value":"0.284091","low":"0","high":"0","ts":"1419886800"},{"open":"0.279548","close":"0.278071","value":"0.278071","low":"0","high":"0","ts":"1420405200"},{"open":"0.27555","close":"0.277369","value":"0.277369","low":"0","high":"0","ts":"1420750800"},{"open":"0.276932","close":"0.274876","value":"0.274876","low":"0","high":"0","ts":"1421096400"},{"open":"0.269128","close":"0.267946","value":"0.267946","low":"0","high":"0","ts":"1421614800"},{"open":"0.267187","close":"0.266702","value":"0.266702","low":"0","high":"0","ts":"1421960400"},{"open":"0.266852","close":"0.268291","value":"0.268291","low":"0","high":"0","ts":"1422306000"},{"open":"0.269978","close":"0.270827","value":"0.270827","low":"0","high":"0","ts":"1422824400"},{"open":"0.27533","close":"0.271983","value":"0.271983","low":"0","high":"0","ts":"1423170000"},{"open":"0.270827","close":"0.269491","value":"0.269491","low":"0","high":"0","ts":"1423515600"},{"open":"0.272926","close":"0.271813","value":"0.271813","low":"0","high":"0","ts":"1424034000"},{"open":"0.272725","close":"0.272807","value":"0.272807","low":"0","high":"0","ts":"1424379600"},{"open":"0.271518","close":"0.272769","value":"0.272769","low":"0","high":"0","ts":"1424725200"},{"open":"0.270197","close":"0.268962","value":"0.268962","low":"0","high":"0","ts":"1425243600"},{"open":"0.266347","close":"0.262674","value":"0.262674","low":"0","high":"0","ts":"1425589200"},{"open":"0.263741","close":"0.257063","value":"0.257063","low":"0","high":"0","ts":"1425934800"},{"open":"0.252972","close":"0.255977","value":"0.255977","low":"0","high":"0","ts":"1426453200"},{"open":"0.257951","close":"0.261821","value":"0.261821","low":"0","high":"0","ts":"1426798800"},{"open":"0.266375","close":"0.26683","value":"0.26683","low":"0","high":"0","ts":"1427144400"},{"open":"0.265604","close":"0.264957","value":"0.264957","low":"0","high":"0","ts":"1427662800"},{"open":"0.26733","close":"0.270212","value":"0.270212","low":"0","high":"0","ts":"1428008400"},{"open":"0.268032","close":"0.267508","value":"0.267508","low":"0","high":"0","ts":"1428354000"},{"open":"0.263428","close":"0.263748","value":"0.263748","low":"0","high":"0","ts":"1428872400"},{"open":"0.267415","close":"0.268413","value":"0.268413","low":"0","high":"0","ts":"1429218000"},{"open":"0.269143","close":"0.269179","value":"0.269179","low":"0","high":"0","ts":"1429563600"},{"open":"0.269244","close":"0.272956","value":"0.272956","low":"0","high":"0","ts":"1430082000"},{"open":"0.27787","close":"0.274997","value":"0.274997","low":"0","high":"0","ts":"1430427600"},{"open":"0.276679","close":"0.277585","value":"0.277585","low":"0","high":"0","ts":"1430773200"},{"open":"0.276503","close":"0.273358","value":"0.273358","low":"0","high":"0","ts":"1431291600"},{"open":"0.28067","close":"0.283382","value":"0.283382","low":"0","high":"0","ts":"1431637200"},{"open":"0.277901","close":"0.275194","value":"0.275194","low":"0","high":"0","ts":"1431982800"},{"open":"0.268464","close":"0.267423","value":"0.267423","low":"0","high":"0","ts":"1432501200"},{"open":"0.264508","close":"0.267323","value":"0.267323","low":"0","high":"0","ts":"1432846800"},{"open":"0.265351","close":"0.270658","value":"0.270658","low":"0","high":"0","ts":"1433192400"},{"open":"0.267881","close":"0.270307","value":"0.270307","low":"0","high":"0","ts":"1433710800"},{"open":"0.272457","close":"0.271946","value":"0.271946","low":"0","high":"0","ts":"1434056400"},{"open":"0.271887","close":"0.271451","value":"0.271451","low":"0","high":"0","ts":"1434402000"},{"open":"0.271961","close":"0.272116","value":"0.272116","low":"0","high":"0","ts":"1434920400"},{"open":"0.268608","close":"0.267237","value":"0.267237","low":"0","high":"0","ts":"1435266000"},{"open":"0.267982","close":"0.265752","value":"0.265752","low":"0","high":"0","ts":"1435611600"},{"open":"0.264795","close":"0.263047","value":"0.263047","low":"0","high":"0","ts":"1436130000"},{"open":"0.26178","close":"0.267073","value":"0.267073","low":"0","high":"0","ts":"1436475600"},{"open":"0.265979","close":"0.26656","value":"0.26656","low":"0","high":"0","ts":"1436821200"},{"open":"0.263776","close":"0.262502","value":"0.262502","low":"0","high":"0","ts":"1437339600"},{"open":"0.266603","close":"0.265048","value":"0.265048","low":"0","high":"0","ts":"1437685200"},{"open":"0.269324","close":"0.268536","value":"0.268536","low":"0","high":"0","ts":"1438030800"},{"open":"0.265041","close":"0.264222","value":"0.264222","low":"0","high":"0","ts":"1438549200"},{"open":"0.260756","close":"0.262055","value":"0.262055","low":"0","high":"0","ts":"1438894800"},{"open":"0.262385","close":"0.263165","value":"0.263165","low":"0","high":"0","ts":"1439240400"},{"open":"0.265583","close":"0.265802","value":"0.265802","low":"0","high":"0","ts":"1439758800"},{"open":"0.26824","close":"0.269397","value":"0.269397","low":"0","high":"0","ts":"1440104400"},{"open":"0.272903","close":"0.270453","value":"0.270453","low":"0","high":"0","ts":"1440450000"},{"open":"0.264999","close":"0.264859","value":"0.264859","low":"0","high":"0","ts":"1440968400"},{"open":"0.26404","close":"0.263699","value":"0.263699","low":"0","high":"0","ts":"1441314000"},{"open":"0.263734","close":"0.265076","value":"0.265076","low":"0","high":"0","ts":"1441659600"},{"open":"0.269455","close":"0.268904","value":"0.268904","low":"0","high":"0","ts":"1442178000"},{"open":"0.272035","close":"0.26907","value":"0.26907","low":"0","high":"0","ts":"1442523600"},{"open":"0.26738","close":"0.264746","value":"0.264746","low":"0","high":"0","ts":"1442869200"},{"open":"0.265238","close":"0.265048","value":"0.265048","low":"0","high":"0","ts":"1443387600"},{"open":"0.263574","close":"0.263887","value":"0.263887","low":"0","high":"0","ts":"1443733200"},{"open":"0.263553","close":"0.26583","value":"0.26583","low":"0","high":"0","ts":"1444078800"},{"open":"0.269107","close":"0.268716","value":"0.268716","low":"0","high":"0","ts":"1444597200"},{"open":"0.269136","close":"0.267867","value":"0.267867","low":"0","high":"0","ts":"1444942800"},{"open":"0.266866","close":"0.266326","value":"0.266326","low":"0","high":"0","ts":"1445288400"},{"open":"0.258833","close":"0.258458","value":"0.258458","low":"0","high":"0","ts":"1445806800"},{"open":"0.256601","close":"0.258953","value":"0.258953","low":"0","high":"0","ts":"1446152400"},{"open":"0.258786","close":"0.257958","value":"0.257958","low":"0","high":"0","ts":"1446498000"},{"open":"0.251636","close":"0.252653","value":"0.252653","low":"0","high":"0","ts":"1447016400"},{"open":"0.255558","close":"0.253518","value":"0.253518","low":"0","high":"0","ts":"1447362000"},{"open":"0.251775","close":"0.250727","value":"0.250727","low":"0","high":"0","ts":"1447707600"},{"open":"0.251231","close":"0.250188","value":"0.250188","low":"0","high":"0","ts":"1448226000"},{"open":"0.248355","close":"0.248447","value":"0.248447","low":"0","high":"0","ts":"1448571600"},{"open":"0.247592","close":"0.248367","value":"0.248367","low":"0","high":"0","ts":"1448917200"},{"open":"0.252169","close":"0.250702","value":"0.250702","low":"0","high":"0","ts":"1449435600"},{"open":"0.251978","close":"0.251731","value":"0.251731","low":"0","high":"0","ts":"1449781200"},{"open":"0.251902","close":"0.253126","value":"0.253126","low":"0","high":"0","ts":"1450126800"},{"open":"0.254324","close":"0.256575","value":"0.256575","low":"0","high":"0","ts":"1450645200"},{"open":"0.258672","close":"0.258752","value":"0.258752","low":"0","high":"0","ts":"1450990800"},{"open":"0.258478","close":"0.258065","value":"0.258065","low":"0","high":"0","ts":"1451336400"},{"open":"0.254595","close":"0.251908","value":"0.251908","low":"0","high":"0","ts":"1451854800"},{"open":"0.251617","close":"0.250225","value":"0.250225","low":"0","high":"0","ts":"1452200400"},{"open":"0.249626","close":"0.249165","value":"0.249165","low":"0","high":"0","ts":"1452546000"},{"open":"0.243505","close":"0.244135","value":"0.244135","low":"0","high":"0","ts":"1453064400"},{"open":"0.242031","close":"0.242043","value":"0.242043","low":"0","high":"0","ts":"1453410000"},{"open":"0.242524","close":"0.244236","value":"0.244236","low":"0","high":"0","ts":"1453755600"},{"open":"0.245002","close":"0.247617","value":"0.247617","low":"0","high":"0","ts":"1454274000"},{"open":"0.25362","close":"0.25296","value":"0.25296","low":"0","high":"0","ts":"1454619600"},{"open":"0.251883","close":"0.254233","value":"0.254233","low":"0","high":"0","ts":"1454965200"},{"open":"0.256148","close":"0.253736","value":"0.253736","low":"0","high":"0","ts":"1455483600"},{"open":"0.252864","close":"0.25468","value":"0.25468","low":"0","high":"0","ts":"1455829200"},{"open":"0.253056","close":"0.251604","value":"0.251604","low":"0","high":"0","ts":"1456174800"},{"open":"0.250288","close":"0.25","value":"0.25","low":"0","high":"0","ts":"1456693200"},{"open":"0.252449","close":"0.254324","value":"0.254324","low":"0","high":"0","ts":"1457038800"},{"open":"0.254259","close":"0.25455","value":"0.25455","low":"0","high":"0","ts":"1457384400"},{"open":"0.259808","close":"0.259531","value":"0.259531","low":"0","high":"0","ts":"1457902800"},{"open":"0.264816","close":"0.264368","value":"0.264368","low":"0","high":"0","ts":"1458248400"},{"open":"0.264012","close":"0.263588","value":"0.263588","low":"0","high":"0","ts":"1458594000"},{"open":"0.262075","close":"0.263096","value":"0.263096","low":"0","high":"0","ts":"1459112400"},{"open":"0.268478","close":"0.267974","value":"0.267974","low":"0","high":"0","ts":"1459458000"},{"open":"0.268868","close":"0.266738","value":"0.266738","low":"0","high":"0","ts":"1459803600"},{"open":"0.265055","close":"0.266674","value":"0.266674","low":"0","high":"0","ts":"1460322000"},{"open":"0.261561","close":"0.262702","value":"0.262702","low":"0","high":"0","ts":"1460667600"},{"open":"0.262833","close":"0.264306","value":"0.264306","low":"0","high":"0","ts":"1461013200"},{"open":"0.257666","close":"0.255552","value":"0.255552","low":"0","high":"0","ts":"1461531600"},{"open":"0.258124","close":"0.262048","value":"0.262048","low":"0","high":"0","ts":"1461877200"},{"open":"0.262957","close":"0.261117","value":"0.261117","low":"0","high":"0","ts":"1462222800"},{"open":"0.257129","close":"0.256838","value":"0.256838","low":"0","high":"0","ts":"1462741200"},{"open":"0.257845","close":"0.256568","value":"0.256568","low":"0","high":"0","ts":"1463086800"},{"open":"0.259444","close":"0.258679","value":"0.258679","low":"0","high":"0","ts":"1463432400"},{"open":"0.254033","close":"0.252525","value":"0.252525","low":"0","high":"0","ts":"1463950800"},{"open":"0.254091","close":"0.253389","value":"0.253389","low":"0","high":"0","ts":"1464296400"},{"open":"0.253286","close":"0.253743","value":"0.253743","low":"0","high":"0","ts":"1464642000"},{"open":"0.258953","close":"0.260641","value":"0.260641","low":"0","high":"0","ts":"1465160400"},{"open":"0.261069","close":"0.256937","value":"0.256937","low":"0","high":"0","ts":"1465506000"},{"open":"0.255951","close":"0.252755","value":"0.252755","low":"0","high":"0","ts":"1465851600"},{"open":"0.255526","close":"0.25752","value":"0.25752","low":"0","high":"0","ts":"1466370000"},{"open":"0.260954","close":"0.249501","value":"0.249501","low":"0","high":"0","ts":"1466715600"},{"open":"0.246975","close":"0.250263","value":"0.250263","low":"0","high":"0","ts":"1467061200"},{"open":"0.252334","close":"0.251414","value":"0.251414","low":"0","high":"0","ts":"1467579600"},{"open":"0.249675","close":"0.250382","value":"0.250382","low":"0","high":"0","ts":"1467925200"},{"open":"0.249688","close":"0.251648","value":"0.251648","low":"0","high":"0","ts":"1468270800"},{"open":"0.249004","close":"0.253453","value":"0.253453","low":"0","high":"0","ts":"1468789200"},{"open":"0.252519","close":"0.251458","value":"0.251458","low":"0","high":"0","ts":"1469134800"},{"open":"0.251813","close":"0.25175","value":"0.25175","low":"0","high":"0","ts":"1469480400"},{"open":"0.256918","close":"0.256148","value":"0.256148","low":"0","high":"0","ts":"1469998800"},{"open":"0.259188","close":"0.259135","value":"0.259135","low":"0","high":"0","ts":"1470344400"},{"open":"0.259997","close":"0.260838","value":"0.260838","low":"0","high":"0","ts":"1470690000"},{"open":"0.261979","close":"0.261965","value":"0.261965","low":"0","high":"0","ts":"1471208400"},{"open":"0.264368","close":"0.262771","value":"0.262771","low":"0","high":"0","ts":"1471554000"},{"open":"0.262819","close":"0.262295","value":"0.262295","low":"0","high":"0","ts":"1471899600"},{"open":"0.258739","close":"0.257573","value":"0.257573","low":"0","high":"0","ts":"1472418000"},{"open":"0.256931","close":"0.255474","value":"0.255474","low":"0","high":"0","ts":"1472763600"},{"open":"0.256845","close":"0.25972","value":"0.25972","low":"0","high":"0","ts":"1473109200"},{"open":"0.259081","close":"0.258371","value":"0.258371","low":"0","high":"0","ts":"1473627600"},{"open":"0.260071","close":"0.258866","value":"0.258866","low":"0","high":"0","ts":"1473973200"},{"open":"0.259619","close":"0.259249","value":"0.259249","low":"0","high":"0","ts":"1474318800"},{"open":"0.26096","close":"0.261547","value":"0.261547","low":"0","high":"0","ts":"1474837200"},{"open":"0.26094","close":"0.261643","value":"0.261643","low":"0","high":"0","ts":"1475182800"},{"open":"0.260913","close":"0.260071","value":"0.260071","low":"0","high":"0","ts":"1475528400"},{"open":"0.261773","close":"0.260988","value":"0.260988","low":"0","high":"0","ts":"1476046800"},{"open":"0.257341","close":"0.254446","value":"0.254446","low":"0","high":"0","ts":"1476392400"},{"open":"0.254524","close":"0.254511","value":"0.254511","low":"0","high":"0","ts":"1476738000"},{"open":"0.251642","close":"0.252124","value":"0.252124","low":"0","high":"0","ts":"1477256400"},{"open":"0.25144","close":"0.253248","value":"0.253248","low":"0","high":"0","ts":"1477602000"},{"open":"0.255017","close":"0.256878","value":"0.256878","low":"0","high":"0","ts":"1477947600"},{"open":"0.257612","close":"0.255076","value":"0.255076","low":"0","high":"0","ts":"1478466000"},{"open":"0.249004","close":"0.245327","value":"0.245327","low":"0","high":"0","ts":"1478811600"},{"open":"0.242795","close":"0.243439","value":"0.243439","low":"0","high":"0","ts":"1479157200"},{"open":"0.238271","close":"0.239987","value":"0.239987","low":"0","high":"0","ts":"1479675600"},{"open":"0.238766","close":"0.239716","value":"0.239716","low":"0","high":"0","ts":"1480021200"},{"open":"0.239699","close":"0.240044","value":"0.240044","low":"0","high":"0","ts":"1480366800"},{"open":"0.237897","close":"0.239263","value":"0.239263","low":"0","high":"0","ts":"1480885200"},{"open":"0.238949","close":"0.237332","value":"0.237332","low":"0","high":"0","ts":"1481230800"},{"open":"0.238772","close":"0.240125","value":"0.240125","low":"0","high":"0","ts":"1481576400"},{"open":"0.236312","close":"0.235145","value":"0.235145","low":"0","high":"0","ts":"1482094800"},{"open":"0.236049","close":"0.237231","value":"0.237231","low":"0","high":"0","ts":"1482440400"},{"open":"0.237186","close":"0.237614","value":"0.237614","low":"0","high":"0","ts":"1482786000"},{"open":"0.238937","close":"0.236798","value":"0.236798","low":"0","high":"0","ts":"1483304400"},{"open":"0.243143","close":"0.241779","value":"0.241779","low":"0","high":"0","ts":"1483650000"},{"open":"0.241336","close":"0.241307","value":"0.241307","low":"0","high":"0","ts":"1483995600"},{"open":"0.242718","close":"0.242336","value":"0.242336","low":"0","high":"0","ts":"1484514000"},{"open":"0.243926","close":"0.244738","value":"0.244738","low":"0","high":"0","ts":"1484859600"},{"open":"0.246178","close":"0.24558","value":"0.24558","low":"0","high":"0","ts":"1485205200"},{"open":"0.246627","close":"0.24664","value":"0.24664","low":"0","high":"0","ts":"1485723600"},{"open":"0.24929","close":"0.250627","value":"0.250627","low":"0","high":"0","ts":"1486069200"},{"open":"0.250031","close":"0.248004","value":"0.248004","low":"0","high":"0","ts":"1486414800"},{"open":"0.247709","close":"0.245857","value":"0.245857","low":"0","high":"0","ts":"1486933200"},{"open":"0.247262","close":"0.245158","value":"0.245158","low":"0","high":"0","ts":"1487278800"},{"open":"0.2457","close":"0.245248","value":"0.245248","low":"0","high":"0","ts":"1487624400"},{"open":"0.24484","close":"0.245465","value":"0.245465","low":"0","high":"0","ts":"1488142800"},{"open":"0.244367","close":"0.246725","value":"0.246725","low":"0","high":"0","ts":"1488488400"},{"open":"0.245761","close":"0.245465","value":"0.245465","low":"0","high":"0","ts":"1488834000"},{"open":"0.246415","close":"0.246148","value":"0.246148","low":"0","high":"0","ts":"1489352400"},{"open":"0.249738","close":"0.250752","value":"0.250752","low":"0","high":"0","ts":"1489698000"},{"open":"0.251991","close":"0.252781","value":"0.252781","low":"0","high":"0","ts":"1490043600"},{"open":"0.253318","close":"0.255885","value":"0.255885","low":"0","high":"0","ts":"1490562000"},{"open":"0.25319","close":"0.251699","value":"0.251699","low":"0","high":"0","ts":"1490907600"},{"open":"0.252124","close":"0.251174","value":"0.251174","low":"0","high":"0","ts":"1491253200"},{"open":"0.250903","close":"0.250445","value":"0.250445","low":"0","high":"0","ts":"1491771600"},{"open":"0.249931","close":"0.25062","value":"0.25062","low":"0","high":"0","ts":"1492117200"},{"open":"0.250979","close":"0.253415","value":"0.253415","low":"0","high":"0","ts":"1492462800"},{"open":"0.251591","close":"0.25599","value":"0.25599","low":"0","high":"0","ts":"1492981200"},{"open":"0.257586","close":"0.257765","value":"0.257765","low":"0","high":"0","ts":"1493326800"},{"open":"0.258138","close":"0.26024","value":"0.26024","low":"0","high":"0","ts":"1493672400"},{"open":"0.26111","close":"0.258431","value":"0.258431","low":"0","high":"0","ts":"1494190800"},{"open":"0.257102","close":"0.259484","value":"0.259484","low":"0","high":"0","ts":"1494536400"},{"open":"0.261363","close":"0.2654","value":"0.2654","low":"0","high":"0","ts":"1494882000"},{"open":"0.267373","close":"0.267702","value":"0.267702","low":"0","high":"0","ts":"1495400400"},{"open":"0.268579","close":"0.267294","value":"0.267294","low":"0","high":"0","ts":"1495746000"},{"open":"0.267058","close":"0.267852","value":"0.267852","low":"0","high":"0","ts":"1496091600"},{"open":"0.269614","close":"0.268839","value":"0.268839","low":"0","high":"0","ts":"1496610000"},{"open":"0.267344","close":"0.267494","value":"0.267494","low":"0","high":"0","ts":"1496955600"},{"open":"0.267008","close":"0.267387","value":"0.267387","low":"0","high":"0","ts":"1497301200"},{"open":"0.265922","close":"0.264187","value":"0.264187","low":"0","high":"0","ts":"1497819600"},{"open":"0.263373","close":"0.265062","value":"0.265062","low":"0","high":"0","ts":"1498165200"},{"open":"0.266113","close":"0.267508","value":"0.267508","low":"0","high":"0","ts":"1498510800"},{"open":"0.27","close":"0.267466","value":"0.267466","low":"0","high":"0","ts":"1499029200"},{"open":"0.269527","close":"0.269237","value":"0.269237","low":"0","high":"0","ts":"1499374800"},{"open":"0.268969","close":"0.27049","value":"0.27049","low":"0","high":"0","ts":"1499720400"},{"open":"0.272807","close":"0.273105","value":"0.273105","low":"0","high":"0","ts":"1500238800"},{"open":"0.275999","close":"0.273321","value":"0.273321","low":"0","high":"0","ts":"1500584400"},{"open":"0.273187","close":"0.273105","value":"0.273105","low":"0","high":"0","ts":"1500930000"},{"open":"0.276442","close":"0.278234","value":"0.278234","low":"0","high":"0","ts":"1501448400"},{"open":"0.27994","close":"0.277377","value":"0.277377","low":"0","high":"0","ts":"1501794000"},{"open":"0.277423","close":"0.275444","value":"0.275444","low":"0","high":"0","ts":"1502139600"},{"open":"0.275832","close":"0.274937","value":"0.274937","low":"0","high":"0","ts":"1502658000"},{"open":"0.274348","close":"0.275224","value":"0.275224","low":"0","high":"0","ts":"1503003600"},{"open":"0.276014","close":"0.275073","value":"0.275073","low":"0","high":"0","ts":"1503349200"},{"open":"0.279908","close":"0.282032","value":"0.282032","low":"0","high":"0","ts":"1503867600"},{"open":"0.280387","close":"0.27887","value":"0.27887","low":"0","high":"0","ts":"1504213200"},{"open":"0.280552","close":"0.281468","value":"0.281468","low":"0","high":"0","ts":"1504558800"},{"open":"0.283664","close":"0.281563","value":"0.281563","low":"0","high":"0","ts":"1505077200"},{"open":"0.278629","close":"0.279369","value":"0.279369","low":"0","high":"0","ts":"1505422800"},{"open":"0.278497","close":"0.280159","value":"0.280159","low":"0","high":"0","ts":"1505768400"},{"open":"0.279877","close":"0.277262","value":"0.277262","low":"0","high":"0","ts":"1506286800"},{"open":"0.273246","close":"0.273935","value":"0.273935","low":"0","high":"0","ts":"1506632400"},{"open":"0.272227","close":"0.272116","value":"0.272116","low":"0","high":"0","ts":"1506978000"},{"open":"0.272146","close":"0.273149","value":"0.273149","low":"0","high":"0","ts":"1507496400"},{"open":"0.27707","close":"0.278334","value":"0.278334","low":"0","high":"0","ts":"1507842000"},{"open":"0.278513","close":"0.277747","value":"0.277747","low":"0","high":"0","ts":"1508187600"},{"open":"0.278234","close":"0.277948","value":"0.277948","low":"0","high":"0","ts":"1508706000"},{"open":"0.27392","close":"0.273291","value":"0.273291","low":"0","high":"0","ts":"1509051600"},{"open":"0.27416","close":"0.274718","value":"0.274718","low":"0","high":"0","ts":"1509397200"},{"open":"0.273568","close":"0.27407","value":"0.27407","low":"0","high":"0","ts":"1509915600"},{"open":"0.275028","close":"0.275946","value":"0.275946","low":"0","high":"0","ts":"1510261200"},{"open":"0.275315","close":"0.277832","value":"0.277832","low":"0","high":"0","ts":"1510606800"},{"open":"0.278497","close":"0.277323","value":"0.277323","low":"0","high":"0","ts":"1511125200"},{"open":"0.281547","close":"0.283495","value":"0.283495","low":"0","high":"0","ts":"1511470800"},{"open":"0.282837","close":"0.281801","value":"0.281801","low":"0","high":"0","ts":"1511816400"},{"open":"0.282271","close":"0.282048","value":"0.282048","low":"0","high":"0","ts":"1512334800"},{"open":"0.279759","close":"0.280136","value":"0.280136","low":"0","high":"0","ts":"1512680400"},{"open":"0.280128","close":"0.278893","value":"0.278893","low":"0","high":"0","ts":"1513026000"},{"open":"0.279018","close":"0.280191","value":"0.280191","low":"0","high":"0","ts":"1513544400"},{"open":"0.282933","close":"0.282893","value":"0.282893","low":"0","high":"0","ts":"1513890000"},{"open":"0.283046","close":"0.282366","value":"0.282366","low":"0","high":"0","ts":"1514235600"},{"open":"0.28729","close":"0.287406","value":"0.287406","low":"0","high":"0","ts":"1514754000"},{"open":"0.290858","close":"0.289855","value":"0.289855","low":"0","high":"0","ts":"1515099600"},{"open":"0.286854","close":"0.284908","value":"0.284908","low":"0","high":"0","ts":"1515445200"},{"open":"0.292432","close":"0.293936","value":"0.293936","low":"0","high":"0","ts":"1515963600"},{"open":"0.294074","close":"0.292877","value":"0.292877","low":"0","high":"0","ts":"1516309200"},{"open":"0.294187","close":"0.295064","value":"0.295064","low":"0","high":"0","ts":"1516654800"},{"open":"0.300508","close":"0.298677","value":"0.298677","low":"0","high":"0","ts":"1517173200"},{"open":"0.300996","close":"0.298918","value":"0.298918","low":"0","high":"0","ts":"1517518800"},{"open":"0.297239","close":"0.297823","value":"0.297823","low":"0","high":"0","ts":"1517864400"},{"open":"0.292612","close":"0.294898","value":"0.294898","low":"0","high":"0","ts":"1518382800"},{"open":"0.301023","close":"0.29832","value":"0.29832","low":"0","high":"0","ts":"1518728400"},{"open":"0.300057","close":"0.297221","value":"0.297221","low":"0","high":"0","ts":"1519074000"},{"open":"0.294516","close":"0.295395","value":"0.295395","low":"0","high":"0","ts":"1519592400"},{"open":"0.292774","close":"0.294135","value":"0.294135","low":"0","high":"0","ts":"1519938000"},{"open":"0.294403","close":"0.296182","value":"0.296182","low":"0","high":"0","ts":"1520283600"},{"open":"0.293367","close":"0.293333","value":"0.293333","low":"0","high":"0","ts":"1520802000"},{"open":"0.292124","close":"0.291316","value":"0.291316","low":"0","high":"0","ts":"1521147600"},{"open":"0.291979","close":"0.289318","value":"0.289318","low":"0","high":"0","ts":"1521493200"},{"open":"0.292141","close":"0.294811","value":"0.294811","low":"0","high":"0","ts":"1522011600"},{"open":"0.292158","close":"0.292201","value":"0.292201","low":"0","high":"0","ts":"1522357200"},{"open":"0.292073","close":"0.292517","value":"0.292517","low":"0","high":"0","ts":"1522702800"},{"open":"0.292612","close":"0.293789","value":"0.293789","low":"0","high":"0","ts":"1523221200"},{"open":"0.295046","close":"0.295849","value":"0.295849","low":"0","high":"0","ts":"1523566800"},{"open":"0.298098","close":"0.297115","value":"0.297115","low":"0","high":"0","ts":"1523912400"},{"open":"0.294464","close":"0.290571","value":"0.290571","low":"0","high":"0","ts":"1524430800"},{"open":"0.286213","close":"0.288184","value":"0.288184","low":"0","high":"0","ts":"1524776400"},{"open":"0.285014","close":"0.280489","value":"0.280489","low":"0","high":"0","ts":"1525122000"},{"open":"0.281563","close":"0.279791","value":"0.279791","low":"0","high":"0","ts":"1525640400"},{"open":"0.280489","close":"0.279908","value":"0.279908","low":"0","high":"0","ts":"1525986000"},{"open":"0.279205","close":"0.275558","value":"0.275558","low":"0","high":"0","ts":"1526331600"},{"open":"0.27359","close":"0.274876","value":"0.274876","low":"0","high":"0","ts":"1526850000"},{"open":"0.271835","close":"0.270073","value":"0.270073","low":"0","high":"0","ts":"1527195600"},{"open":"0.270212","close":"0.266234","value":"0.266234","low":"0","high":"0","ts":"1527541200"},{"open":"0.271047","close":"0.273718","value":"0.273718","low":"0","high":"0","ts":"1528059600"},{"open":"0.275923","close":"0.27505","value":"0.27505","low":"0","high":"0","ts":"1528405200"},{"open":"0.276228","close":"0.274333","value":"0.274333","low":"0","high":"0","ts":"1528750800"},{"open":"0.270951","close":"0.270029","value":"0.270029","low":"0","high":"0","ts":"1529269200"},{"open":"0.268082","close":"0.269665","value":"0.269665","low":"0","high":"0","ts":"1529614800"},{"open":"0.269389","close":"0.268492","value":"0.268492","low":"0","high":"0","ts":"1529960400"},{"open":"0.267237","close":"0.264557","value":"0.264557","low":"0","high":"0","ts":"1530478800"},{"open":"0.268644","close":"0.269753","value":"0.269753","low":"0","high":"0","ts":"1530824400"},{"open":"0.272383","close":"0.271946","value":"0.271946","low":"0","high":"0","ts":"1531170000"},{"open":"0.270849","close":"0.272198","value":"0.272198","low":"0","high":"0","ts":"1531688400"},{"open":"0.268305","close":"0.271385","value":"0.271385","low":"0","high":"0","ts":"1532034000"},{"open":"0.270212","close":"0.27154","value":"0.27154","low":"0","high":"0","ts":"1532379600"},{"open":"0.271032","close":"0.274093","value":"0.274093","low":"0","high":"0","ts":"1532898000"},{"open":"0.271032","close":"0.271422","value":"0.271422","low":"0","high":"0","ts":"1533243600"},{"open":"0.271267","close":"0.272324","value":"0.272324","low":"0","high":"0","ts":"1533589200"},{"open":"0.265661","close":"0.265231","value":"0.265231","low":"0","high":"0","ts":"1534107600"},{"open":"0.264306","close":"0.266439","value":"0.266439","low":"0","high":"0","ts":"1534453200"},{"open":"0.26656","close":"0.269585","value":"0.269585","low":"0","high":"0","ts":"1534798800"},{"open":"0.271606","close":"0.273418","value":"0.273418","low":"0","high":"0","ts":"1535317200"},{"open":"0.271481","close":"0.269629","value":"0.269629","low":"0","high":"0","ts":"1535662800"},{"open":"0.270753","close":"0.268687","value":"0.268687","low":"0","high":"0","ts":"1536008400"},{"open":"0.267766","close":"0.268868","value":"0.268868","low":"0","high":"0","ts":"1536526800"},{"open":"0.271717","close":"0.269986","value":"0.269986","low":"0","high":"0","ts":"1536872400"},{"open":"0.27171","close":"0.272057","value":"0.272057","low":"0","high":"0","ts":"1537218000"},{"open":"0.272829","close":"0.273456","value":"0.273456","low":"0","high":"0","ts":"1537736400"},{"open":"0.272598","close":"0.271113","value":"0.271113","low":"0","high":"0","ts":"1538082000"},{"open":"0.270132","close":"0.268803","value":"0.268803","low":"0","high":"0","ts":"1538427600"},{"open":"0.267687","close":"0.266219","value":"0.266219","low":"0","high":"0","ts":"1538946000"},{"open":"0.269143","close":"0.269099","value":"0.269099","low":"0","high":"0","ts":"1539291600"},{"open":"0.269738","close":"0.270073","value":"0.270073","low":"0","high":"0","ts":"1539637200"},{"open":"0.268017","close":"0.267144","value":"0.267144","low":"0","high":"0","ts":"1540155600"},{"open":"0.263943","close":"0.264452","value":"0.264452","low":"0","high":"0","ts":"1540501200"},{"open":"0.262743","close":"0.262089","value":"0.262089","low":"0","high":"0","ts":"1540846800"},{"open":"0.26434","close":"0.264957","value":"0.264957","low":"0","high":"0","ts":"1541365200"},{"open":"0.265343","close":"0.264382","value":"0.264382","low":"0","high":"0","ts":"1541710800"},{"open":"0.260552","close":"0.262978","value":"0.262978","low":"0","high":"0","ts":"1542056400"},{"open":"0.264529","close":"0.264487","value":"0.264487","low":"0","high":"0","ts":"1542574800"},{"open":"0.265506","close":"0.264173","value":"0.264173","low":"0","high":"0","ts":"1542920400"},{"open":"0.263616","close":"0.263061","value":"0.263061","low":"0","high":"0","ts":"1543266000"},{"open":"0.263852","close":"0.265442","value":"0.265442","low":"0","high":"0","ts":"1543784400"},{"open":"0.265738","close":"0.265343","value":"0.265343","low":"0","high":"0","ts":"1544130000"},{"open":"0.264368","close":"0.263096","value":"0.263096","low":"0","high":"0","ts":"1544475600"},{"open":"0.263484","close":"0.264915","value":"0.264915","low":"0","high":"0","ts":"1544994000"},{"open":"0.267073","close":"0.265062","value":"0.265062","low":"0","high":"0","ts":"1545339600"},{"open":"0.266312","close":"0.265696","value":"0.265696","low":"0","high":"0","ts":"1545685200"},{"open":"0.266113","close":"0.267387","value":"0.267387","low":"0","high":"0","ts":"1546203600"},{"open":"0.265534","close":"0.26552","value":"0.26552","low":"0","high":"0","ts":"1546549200"},{"open":"0.267073","close":"0.266276","value":"0.266276","low":"0","high":"0","ts":"1546894800"},{"open":"0.267144","close":"0.26728","value":"0.26728","low":"0","high":"0","ts":"1547413200"},{"open":"0.265724","close":"0.264957","value":"0.264957","low":"0","high":"0","ts":"1547758800"},{"open":"0.265315","close":"0.265048","value":"0.265048","low":"0","high":"0","ts":"1548104400"},{"open":"0.266057","close":"0.266191","value":"0.266191","low":"0","high":"0","ts":"1548622800"},{"open":"0.268601","close":"0.26713","value":"0.26713","low":"0","high":"0","ts":"1548968400"},{"open":"0.266887","close":"0.26612","value":"0.26612","low":"0","high":"0","ts":"1549314000"},{"open":"0.262816","close":"0.260709","value":"0.260709","low":"0","high":"0","ts":"1549832400"},{"open":"0.260923","close":"0.260804","value":"0.260804","low":"0","high":"0","ts":"1550178000"},{"open":"0.261216","close":"0.261938","value":"0.261938","low":"0","high":"0","ts":"1550523600"},{"open":"0.2614","close":"0.261869","value":"0.261869","low":"0","high":"0","ts":"1551042000"},{"open":"0.264183","close":"0.26404","value":"0.26404","low":"0","high":"0","ts":"1551387600"},{"open":"0.263783","close":"0.26286","value":"0.26286","low":"0","high":"0","ts":"1551733200"},{"open":"0.261124","close":"0.261575","value":"0.261575","low":"0","high":"0","ts":"1552251600"},{"open":"0.262719","close":"0.263435","value":"0.263435","low":"0","high":"0","ts":"1552597200"},{"open":"0.264218","close":"0.264838","value":"0.264838","low":"0","high":"0","ts":"1552942800"},{"open":"0.262885","close":"0.26363","value":"0.26363","low":"0","high":"0","ts":"1553461200"},{"open":"0.26125","close":"0.260627","value":"0.260627","low":"0","high":"0","ts":"1553806800"},{"open":"0.261086","close":"0.260777","value":"0.260777","low":"0","high":"0","ts":"1554152400"},{"open":"0.2614","close":"0.262805","value":"0.262805","low":"0","high":"0","ts":"1554670800"},{"open":"0.262746","close":"0.264152","value":"0.264152","low":"0","high":"0","ts":"1555016400"},{"open":"0.264421","close":"0.264096","value":"0.264096","low":"0","high":"0","ts":"1555362000"},{"open":"0.262608","close":"0.262902","value":"0.262902","low":"0","high":"0","ts":"1555880400"},{"open":"0.2594","close":"0.259471","value":"0.259471","low":"0","high":"0","ts":"1556226000"},{"open":"0.260488","close":"0.261718","value":"0.261718","low":"0","high":"0","ts":"1556571600"},{"open":"0.2619","close":"0.261411","value":"0.261411","low":"0","high":"0","ts":"1557090000"},{"open":"0.260889","close":"0.261479","value":"0.261479","low":"0","high":"0","ts":"1557435600"},{"open":"0.260569","close":"0.260064","value":"0.260064","low":"0","high":"0","ts":"1557781200"},{"open":"0.259084","close":"0.259632","value":"0.259632","low":"0","high":"0","ts":"1558299600"},{"open":"0.25974","close":"0.261158","value":"0.261158","low":"0","high":"0","ts":"1558645200"},{"open":"0.260954","close":"0.25974","value":"0.25974","low":"0","high":"0","ts":"1558990800"},{"open":"0.260862","close":"0.262715","value":"0.262715","low":"0","high":"0","ts":"1559509200"},{"open":"0.263936","close":"0.266092","value":"0.266092","low":"0","high":"0","ts":"1559854800"},{"open":"0.265439","close":"0.265675","value":"0.265675","low":"0","high":"0","ts":"1560200400"},{"open":"0.263355","close":"0.263366","value":"0.263366","low":"0","high":"0","ts":"1560718800"},{"open":"0.265527","close":"0.267237","value":"0.267237","low":"0","high":"0","ts":"1561064400"},{"open":"0.268039","close":"0.267087","value":"0.267087","low":"0","high":"0","ts":"1561410000"},{"open":"0.267992","close":"0.265979","value":"0.265979","low":"0","high":"0","ts":"1561928400"},{"open":"0.265989","close":"0.264005","value":"0.264005","low":"0","high":"0","ts":"1562274000"},{"open":"0.26348","close":"0.262398","value":"0.262398","low":"0","high":"0","ts":"1562619600"},{"open":"0.263978","close":"0.264236","value":"0.264236","low":"0","high":"0","ts":"1563138000"},{"open":"0.26508","close":"0.263943","value":"0.263943","low":"0","high":"0","ts":"1563483600"},{"open":"0.263936","close":"0.262123","value":"0.262123","low":"0","high":"0","ts":"1563829200"},{"open":"0.260352","close":"0.259909","value":"0.259909","low":"0","high":"0","ts":"1564347600"},{"open":"0.257178","close":"0.257878","value":"0.257878","low":"0","high":"0","ts":"1564693200"},{"open":"0.259262","close":"0.259518","value":"0.259518","low":"0","high":"0","ts":"1565038800"},{"open":"0.259017","close":"0.259034","value":"0.259034","low":"0","high":"0","ts":"1565557200"},{"open":"0.254139","close":"0.255683","value":"0.255683","low":"0","high":"0","ts":"1565902800"},{"open":"0.253649","close":"0.254732","value":"0.254732","low":"0","high":"0","ts":"1566248400"},{"open":"0.254605","close":"0.254466","value":"0.254466","low":"0","high":"0","ts":"1566766800"},{"open":"0.251975","close":"0.251111","value":"0.251111","low":"0","high":"0","ts":"1567112400"},{"open":"0.251519","close":"0.252576","value":"0.252576","low":"0","high":"0","ts":"1567458000"},{"open":"0.25412","close":"0.255057","value":"0.255057","low":"0","high":"0","ts":"1567976400"},{"open":"0.255148","close":"0.256102","value":"0.256102","low":"0","high":"0","ts":"1568322000"},{"open":"0.254084","close":"0.255493","value":"0.255493","low":"0","high":"0","ts":"1568667600"},{"open":"0.251969","close":"0.250432","value":"0.250432","low":"0","high":"0","ts":"1569186000"},{"open":"0.24897","close":"0.249669","value":"0.249669","low":"0","high":"0","ts":"1569531600"},{"open":"0.249314","close":"0.249781","value":"0.249781","low":"0","high":"0","ts":"1569877200"},{"open":"0.254165","close":"0.25353","value":"0.25353","low":"0","high":"0","ts":"1570395600"},{"open":"0.255304","close":"0.256483","value":"0.256483","low":"0","high":"0","ts":"1570741200"},{"open":"0.256647","close":"0.257116","value":"0.257116","low":"0","high":"0","ts":"1571086800"},{"open":"0.260298","close":"0.260715","value":"0.260715","low":"0","high":"0","ts":"1571605200"},{"open":"0.259528","close":"0.259007","value":"0.259007","low":"0","high":"0","ts":"1571950800"},{"open":"0.25975","close":"0.260322","value":"0.260322","low":"0","high":"0","ts":"1572296400"},{"open":"0.26265","close":"0.260817","value":"0.260817","low":"0","high":"0","ts":"1572814800"},{"open":"0.259461","close":"0.258371","value":"0.258371","low":"0","high":"0","ts":"1573160400"},{"open":"0.258168","close":"0.257149","value":"0.257149","low":"0","high":"0","ts":"1573506000"},{"open":"0.258525","close":"0.257865","value":"0.257865","low":"0","high":"0","ts":"1574024400"},{"open":"0.257208","close":"0.256476","value":"0.256476","low":"0","high":"0","ts":"1574370000"},{"open":"0.256249","close":"0.256088","value":"0.256088","low":"0","high":"0","ts":"1574715600"},{"open":"0.255542","close":"0.258498","value":"0.258498","low":"0","high":"0","ts":"1575234000"},{"open":"0.259629","close":"0.258786","value":"0.258786","low":"0","high":"0","ts":"1575579600"},{"open":"0.258041","close":"0.258625","value":"0.258625","low":"0","high":"0","ts":"1575925200"},{"open":"0.26061","close":"0.261842","value":"0.261842","low":"0","high":"0","ts":"1576443600"},{"open":"0.260902","close":"0.260315","value":"0.260315","low":"0","high":"0","ts":"1576789200"},{"open":"0.259585","close":"0.260329","value":"0.260329","low":"0","high":"0","ts":"1577134800"},{"open":"0.262264","close":"0.263262","value":"0.263262","low":"0","high":"0","ts":"1577653200"},{"open":"0.263456","close":"0.263006","value":"0.263006","low":"0","high":"0","ts":"1577998800"},{"open":"0.264561","close":"0.262874","value":"0.262874","low":"0","high":"0","ts":"1578344400"},{"open":"0.262533","close":"0.263089","value":"0.263089","low":"0","high":"0","ts":"1578862800"},{"open":"0.263175","close":"0.261575","value":"0.261575","low":"0","high":"0","ts":"1579208400"},{"open":"0.261465","close":"0.261979","value":"0.261979","low":"0","high":"0","ts":"1579554000"},{"open":"0.259232","close":"0.257659","value":"0.257659","low":"0","high":"0","ts":"1580072400"},{"open":"0.256898","close":"0.258345","value":"0.258345","low":"0","high":"0","ts":"1580418000"},{"open":"0.257341","close":"0.258385","value":"0.258385","low":"0","high":"0","ts":"1580763600"},{"open":"0.256368","close":"0.255859","value":"0.255859","low":"0","high":"0","ts":"1581282000"},{"open":"0.255317","close":"0.254887","value":"0.254887","low":"0","high":"0","ts":"1581627600"},{"open":"0.254421","close":"0.252934","value":"0.252934","low":"0","high":"0","ts":"1581973200"},{"open":"0.252963","close":"0.25222","value":"0.25222","low":"0","high":"0","ts":"1582491600"},{"open":"0.254466","close":"0.254823","value":"0.254823","low":"0","high":"0","ts":"1582837200"},{"open":"0.257988","close":"0.259424","value":"0.259424","low":"0","high":"0","ts":"1583182800"},{"open":"0.262581","close":"0.264697","value":"0.264697","low":"0","high":"0","ts":"1583701200"},{"open":"0.25547","close":"0.253807","value":"0.253807","low":"0","high":"0","ts":"1584046800"},{"open":"0.251332","close":"0.246045","value":"0.246045","low":"0","high":"0","ts":"1584392400"},{"open":"0.235713","close":"0.232818","value":"0.232818","low":"0","high":"0","ts":"1584910800"},{"open":"0.244275","close":"0.245537","value":"0.245537","low":"0","high":"0","ts":"1585256400"},{"open":"0.243368","close":"0.241996","value":"0.241996","low":"0","high":"0","ts":"1585602000"},{"open":"0.235913","close":"0.236871","value":"0.236871","low":"0","high":"0","ts":"1586120400"},{"open":"0.240382","close":"0.240518","value":"0.240518","low":"0","high":"0","ts":"1586466000"},{"open":"0.23926","close":"0.243297","value":"0.243297","low":"0","high":"0","ts":"1586811600"},{"open":"0.240526","close":"0.240362","value":"0.240362","low":"0","high":"0","ts":"1587330000"},{"open":"0.237293","close":"0.239074","value":"0.239074","low":"0","high":"0","ts":"1587675600"},{"open":"0.238769","close":"0.237829","value":"0.237829","low":"0","high":"0","ts":"1588021200"},{"open":"0.240494","close":"0.239779","value":"0.239779","low":"0","high":"0","ts":"1588539600"},{"open":"0.237744","close":"0.238589","value":"0.238589","low":"0","high":"0","ts":"1588885200"},{"open":"0.237102","close":"0.237773","value":"0.237773","low":"0","high":"0","ts":"1589230800"},{"open":"0.236793","close":"0.239412","value":"0.239412","low":"0","high":"0","ts":"1589749200"},{"open":"0.242648","close":"0.241815","value":"0.241815","low":"0","high":"0","ts":"1590094800"},{"open":"0.242122","close":"0.247421","value":"0.247421","low":"0","high":"0","ts":"1590440400"},{"open":"0.249573","close":"0.253081","value":"0.253081","low":"0","high":"0","ts":"1590958800"},{"open":"0.255506","close":"0.25479","value":"0.25479","low":"0","high":"0","ts":"1591304400"},{"open":"0.255382","close":"0.25533","value":"0.25533","low":"0","high":"0","ts":"1591650000"},{"open":"0.25327","close":"0.25645","value":"0.25645","low":"0","high":"0","ts":"1592168400"},{"open":"0.251813","close":"0.250683","value":"0.250683","low":"0","high":"0","ts":"1592514000"},{"open":"0.253428","close":"0.254511","value":"0.254511","low":"0","high":"0","ts":"1592859600"},{"open":"0.250988","close":"0.252411","value":"0.252411","low":"0","high":"0","ts":"1593378000"},{"open":"0.251883","close":"0.252258","value":"0.252258","low":"0","high":"0","ts":"1593723600"},{"open":"0.253351","close":"0.25208","value":"0.25208","low":"0","high":"0","ts":"1594069200"},{"open":"0.253008","close":"0.252615","value":"0.252615","low":"0","high":"0","ts":"1594587600"},{"open":"0.253843","close":"0.255474","value":"0.255474","low":"0","high":"0","ts":"1594933200"},{"open":"0.256914","close":"0.260078","value":"0.260078","low":"0","high":"0","ts":"1595278800"},{"open":"0.264687","close":"0.267738","value":"0.267738","low":"0","high":"0","ts":"1595797200"},{"open":"0.268644","close":"0.267173","value":"0.267173","low":"0","high":"0","ts":"1596142800"},{"open":"0.266574","close":"0.268601","value":"0.268601","low":"0","high":"0","ts":"1596488400"},{"open":"0.267055","close":"0.267058","value":"0.267058","low":"0","high":"0","ts":"1597006800"},{"open":"0.268583","close":"0.269585","value":"0.269585","low":"0","high":"0","ts":"1597352400"},{"open":"0.26988","close":"0.272717","value":"0.272717","low":"0","high":"0","ts":"1597698000"},{"open":"0.266991","close":"0.268312","value":"0.268312","low":"0","high":"0","ts":"1598216400"},{"open":"0.267985","close":"0.271466","value":"0.271466","low":"0","high":"0","ts":"1598562000"},{"open":"0.27144","close":"0.27151","value":"0.27151","low":"0","high":"0","ts":"1598907600"},{"open":"0.265675","close":"0.266596","value":"0.266596","low":"0","high":"0","ts":"1599426000"},{"open":"0.265326","close":"0.266631","value":"0.266631","low":"0","high":"0","ts":"1599771600"},{"open":"0.266784","close":"0.266042","value":"0.266042","low":"0","high":"0","ts":"1600117200"},{"open":"0.265428","close":"0.262034","value":"0.262034","low":"0","high":"0","ts":"1600635600"},{"open":"0.256285","close":"0.255853","value":"0.255853","low":"0","high":"0","ts":"1600981200"},{"open":"0.254346","close":"0.259599","value":"0.259599","low":"0","high":"0","ts":"1601326800"},{"open":"0.260041","close":"0.262268","value":"0.262268","low":"0","high":"0","ts":"1601845200"},{"open":"0.261917","close":"0.264894","value":"0.264894","low":"0","high":"0","ts":"1602190800"},{"open":"0.26502","close":"0.261438","value":"0.261438","low":"0","high":"0","ts":"1602536400"},{"open":"0.257649","close":"0.257533","value":"0.257533","low":"0","high":"0","ts":"1603054800"},{"open":"0.258361","close":"0.259815","value":"0.259815","low":"0","high":"0","ts":"1603400400"},{"open":"0.257908","close":"0.257228","value":"0.257228","low":"0","high":"0","ts":"1603746000"},{"open":"0.25279","close":"0.253133","value":"0.253133","low":"0","high":"0","ts":"1604264400"},{"open":"0.261172","close":"0.263817","value":"0.263817","low":"0","high":"0","ts":"1604610000"},{"open":"0.263387","close":"0.262888","value":"0.262888","low":"0","high":"0","ts":"1604955600"},{"open":"0.263981","close":"0.265231","value":"0.265231","low":"0","high":"0","ts":"1605474000"},{"open":"0.265827","close":"0.265541","value":"0.265541","low":"0","high":"0","ts":"1605819600"},{"open":"0.264845","close":"0.266731","value":"0.266731","low":"0","high":"0","ts":"1606165200"},{"open":"0.266677","close":"0.266439","value":"0.266439","low":"0","high":"0","ts":"1606683600"},{"open":"0.271754","close":"0.271429","value":"0.271429","low":"0","high":"0","ts":"1607029200"},{"open":"0.270827","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1607374800"},{"open":"0.27258","close":"0.27392","value":"0.27392","low":"0","high":"0","ts":"1607893200"},{"open":"0.276297","close":"0.274401","value":"0.274401","low":"0","high":"0","ts":"1608238800"},{"open":"0.272554","close":"0.270088","value":"0.270088","low":"0","high":"0","ts":"1608584400"},{"open":"0.270427","close":"0.271879","value":"0.271879","low":"0","high":"0","ts":"1609102800"},{"open":"0.267903","close":"0.267587","value":"0.267587","low":"0","high":"0","ts":"1609448400"},{"open":"0.268936","close":"0.271555","value":"0.271555","low":"0","high":"0","ts":"1609794000"},{"open":"0.270962","close":"0.268601","value":"0.268601","low":"0","high":"0","ts":"1610312400"},{"open":"0.267591","close":"0.266468","value":"0.266468","low":"0","high":"0","ts":"1610658000"},{"open":"0.266141","close":"0.267616","value":"0.267616","low":"0","high":"0","ts":"1611003600"},{"open":"0.268086","close":"0.267594","value":"0.267594","low":"0","high":"0","ts":"1611522000"},{"open":"0.266902","close":"0.268709","value":"0.268709","low":"0","high":"0","ts":"1611867600"},{"open":"0.267376","close":"0.268889","value":"0.268889","low":"0","high":"0","ts":"1612213200"},{"open":"0.268593","close":"0.269389","value":"0.269389","low":"0","high":"0","ts":"1612731600"},{"open":"0.269393","close":"0.269818","value":"0.269818","low":"0","high":"0","ts":"1613077200"},{"open":"0.270449","close":"0.269433","value":"0.269433","low":"0","high":"0","ts":"1613422800"},{"open":"0.27019","close":"0.270548","value":"0.270548","low":"0","high":"0","ts":"1613941200"},{"open":"0.269212","close":"0.267437","value":"0.267437","low":"0","high":"0","ts":"1614286800"},{"open":"0.265788","close":"0.266368","value":"0.266368","low":"0","high":"0","ts":"1614632400"},{"open":"0.259642","close":"0.257798","value":"0.257798","low":"0","high":"0","ts":"1615150800"},{"open":"0.261417","close":"0.260933","value":"0.260933","low":"0","high":"0","ts":"1615496400"},{"open":"0.260041","close":"0.259108","value":"0.259108","low":"0","high":"0","ts":"1615842000"},{"open":"0.257968","close":"0.259767","value":"0.259767","low":"0","high":"0","ts":"1616360400"},{"open":"0.253749","close":"0.254518","value":"0.254518","low":"0","high":"0","ts":"1616706000"},{"open":"0.252286","close":"0.251731","value":"0.251731","low":"0","high":"0","ts":"1617051600"},{"open":"0.255843","close":"0.257719","value":"0.257719","low":"0","high":"0","ts":"1617570000"},{"open":"0.262213","close":"0.262923","value":"0.262923","low":"0","high":"0","ts":"1617915600"},{"open":"0.26276","close":"0.262055","value":"0.262055","low":"0","high":"0","ts":"1618261200"},{"open":"0.263744","close":"0.264564","value":"0.264564","low":"0","high":"0","ts":"1618779600"},{"open":"0.263283","close":"0.265844","value":"0.265844","low":"0","high":"0","ts":"1619125200"},{"open":"0.265146","close":"0.264718","value":"0.264718","low":"0","high":"0","ts":"1619470800"},{"open":"0.26371","close":"0.265618","value":"0.265618","low":"0","high":"0","ts":"1619989200"},{"open":"0.264023","close":"0.267458","value":"0.267458","low":"0","high":"0","ts":"1620334800"},{"open":"0.265947","close":"0.267137","value":"0.267137","low":"0","high":"0","ts":"1620680400"},{"open":"0.268","close":"0.268543","value":"0.268543","low":"0","high":"0","ts":"1621198800"},{"open":"0.272142","close":"0.271201","value":"0.271201","low":"0","high":"0","ts":"1621544400"},{"open":"0.272543","close":"0.273441","value":"0.273441","low":"0","high":"0","ts":"1621890000"},{"open":"0.271909","close":"0.273388","value":"0.273388","low":"0","high":"0","ts":"1622408400"},{"open":"0.271824","close":"0.273075","value":"0.273075","low":"0","high":"0","ts":"1622754000"},{"open":"0.272762","close":"0.272941","value":"0.272941","low":"0","high":"0","ts":"1623099600"},{"open":"0.269117","close":"0.268832","value":"0.268832","low":"0","high":"0","ts":"1623618000"},{"open":"0.261151","close":"0.261049","value":"0.261049","low":"0","high":"0","ts":"1623963600"},{"open":"0.263248","close":"0.264753","value":"0.264753","low":"0","high":"0","ts":"1624309200"},{"open":"0.264389","close":"0.265132","value":"0.265132","low":"0","high":"0","ts":"1624827600"},{"open":"0.262333","close":"0.263435","value":"0.263435","low":"0","high":"0","ts":"1625173200"},{"open":"0.263494","close":"0.262268","value":"0.262268","low":"0","high":"0","ts":"1625518800"},{"open":"0.261202","close":"0.260729","value":"0.260729","low":"0","high":"0","ts":"1626037200"},{"open":"0.257765","close":"0.257772","value":"0.257772","low":"0","high":"0","ts":"1626382800"},{"open":"0.256697","close":"0.256825","value":"0.256825","low":"0","high":"0","ts":"1626728400"},{"open":"0.25744","close":"0.257169","value":"0.257169","low":"0","high":"0","ts":"1627246800"},{"open":"0.260078","close":"0.260139","value":"0.260139","low":"0","high":"0","ts":"1627592400"},{"open":"0.260362","close":"0.260804","value":"0.260804","low":"0","high":"0","ts":"1627938000"},{"open":"0.257159","close":"0.257288","value":"0.257288","low":"0","high":"0","ts":"1628456400"},{"open":"0.256272","close":"0.258478","value":"0.258478","low":"0","high":"0","ts":"1628802000"},{"open":"0.258218","close":"0.256726","value":"0.256726","low":"0","high":"0","ts":"1629147600"},{"open":"0.255281","close":"0.256456","value":"0.256456","low":"0","high":"0","ts":"1629666000"},{"open":"0.256868","close":"0.258011","value":"0.258011","low":"0","high":"0","ts":"1630011600"},{"open":"0.258659","close":"0.261281","value":"0.261281","low":"0","high":"0","ts":"1630357200"},{"open":"0.263605","close":"0.262667","value":"0.262667","low":"0","high":"0","ts":"1630875600"},{"open":"0.260183","close":"0.260139","value":"0.260139","low":"0","high":"0","ts":"1631221200"},{"open":"0.259535","close":"0.259787","value":"0.259787","low":"0","high":"0","ts":"1631566800"},{"open":"0.255392","close":"0.254849","value":"0.254849","low":"0","high":"0","ts":"1632085200"},{"open":"0.254469","close":"0.254868","value":"0.254868","low":"0","high":"0","ts":"1632430800"},{"open":"0.254391","close":"0.252232","value":"0.252232","low":"0","high":"0","ts":"1632776400"},{"open":"0.253335","close":"0.253088","value":"0.253088","low":"0","high":"0","ts":"1633294800"},{"open":"0.252026","close":"0.251712","value":"0.251712","low":"0","high":"0","ts":"1633640400"},{"open":"0.251696","close":"0.251883","value":"0.251883","low":"0","high":"0","ts":"1633986000"},{"open":"0.253823","close":"0.253293","value":"0.253293","low":"0","high":"0","ts":"1634504400"},{"open":"0.252497","close":"0.25319","value":"0.25319","low":"0","high":"0","ts":"1634850000"},{"open":"0.25162","close":"0.251743","value":"0.251743","low":"0","high":"0","ts":"1635195600"},{"open":"0.250689","close":"0.251642","value":"0.251642","low":"0","high":"0","ts":"1635714000"},{"open":"0.251023","close":"0.251743","value":"0.251743","low":"0","high":"0","ts":"1636059600"},{"open":"0.252286","close":"0.252787","value":"0.252787","low":"0","high":"0","ts":"1636405200"},{"open":"0.246716","close":"0.245182","value":"0.245182","low":"0","high":"0","ts":"1636923600"},{"open":"0.243516","close":"0.240494","value":"0.240494","low":"0","high":"0","ts":"1637269200"},{"open":"0.23876","close":"0.239406","value":"0.239406","low":"0","high":"0","ts":"1637614800"},{"open":"0.240171","close":"0.241476","value":"0.241476","low":"0","high":"0","ts":"1638133200"},{"open":"0.24574","close":"0.246281","value":"0.246281","low":"0","high":"0","ts":"1638478800"},{"open":"0.245637","close":"0.246124","value":"0.246124","low":"0","high":"0","ts":"1638824400"},{"open":"0.245044","close":"0.243457","value":"0.243457","low":"0","high":"0","ts":"1639342800"},{"open":"0.244591","close":"0.242919","value":"0.242919","low":"0","high":"0","ts":"1639688400"},{"open":"0.243632","close":"0.244469","value":"0.244469","low":"0","high":"0","ts":"1640034000"},{"open":"0.244993","close":"0.246312","value":"0.246312","low":"0","high":"0","ts":"1640552400"},{"open":"0.246688","close":"0.248047","value":"0.248047","low":"0","high":"0","ts":"1640898000"},{"open":"0.246764","close":"0.247494","value":"0.247494","low":"0","high":"0","ts":"1641243600"},{"open":"0.249822","close":"0.249669","value":"0.249669","low":"0","high":"0","ts":"1641762000"},{"open":"0.25221","close":"0.251896","value":"0.251896","low":"0","high":"0","ts":"1642107600"},{"open":"0.252127","close":"0.250144","value":"0.250144","low":"0","high":"0","ts":"1642453200"},{"open":"0.250354","close":"0.248225","value":"0.248225","low":"0","high":"0","ts":"1642971600"},{"open":"0.244427","close":"0.243582","value":"0.243582","low":"0","high":"0","ts":"1643317200"},{"open":"0.245116","close":"0.246883","value":"0.246883","low":"0","high":"0","ts":"1643662800"},{"open":"0.250919","close":"0.252411","value":"0.252411","low":"0","high":"0","ts":"1644181200"},{"open":"0.253672","close":"0.248694","value":"0.248694","low":"0","high":"0","ts":"1644526800"},{"open":"0.248552","close":"0.252838","value":"0.252838","low":"0","high":"0","ts":"1644872400"},{"open":"0.250059","close":"0.249265","value":"0.249265","low":"0","high":"0","ts":"1645390800"},{"open":"0.241908","close":"0.243629","value":"0.243629","low":"0","high":"0","ts":"1645736400"},{"open":"0.238644","close":"0.234698","value":"0.234698","low":"0","high":"0","ts":"1646082000"},{"open":"0.223671","close":"0.218193","value":"0.218193","low":"0","high":"0","ts":"1646600400"},{"open":"0.229413","close":"0.228342","value":"0.228342","low":"0","high":"0","ts":"1646946000"},{"open":"0.230444","close":"0.232758","value":"0.232758","low":"0","high":"0","ts":"1647291600"},{"open":"0.234373","close":"0.235106","value":"0.235106","low":"0","high":"0","ts":"1647810000"},{"open":"0.230444","close":"0.234929","value":"0.234929","low":"0","high":"0","ts":"1648155600"},{"open":"0.234052","close":"0.238328","value":"0.238328","low":"0","high":"0","ts":"1648501200"},{"open":"0.238203","close":"0.237614","value":"0.237614","low":"0","high":"0","ts":"1649019600"},{"open":"0.234717","close":"0.235023","value":"0.235023","low":"0","high":"0","ts":"1649365200"},{"open":"0.233429","close":"0.233547","value":"0.233547","low":"0","high":"0","ts":"1649710800"},{"open":"0.233926","close":"0.233389","value":"0.233389","low":"0","high":"0","ts":"1650229200"},{"open":"0.233498","close":"0.232299","value":"0.232299","low":"0","high":"0","ts":"1650574800"},{"open":"0.23071","close":"0.225876","value":"0.225876","low":"0","high":"0","ts":"1650920400"},{"open":"0.22521","close":"0.223889","value":"0.223889","low":"0","high":"0","ts":"1651438800"},{"open":"0.224371","close":"0.22414","value":"0.22414","low":"0","high":"0","ts":"1651784400"},{"open":"0.225038","close":"0.225159","value":"0.225159","low":"0","high":"0","ts":"1652130000"},{"open":"0.222383","close":"0.22418","value":"0.22418","low":"0","high":"0","ts":"1652648400"},{"open":"0.227798","close":"0.228472","value":"0.228472","low":"0","high":"0","ts":"1652994000"},{"open":"0.231838","close":"0.233863","value":"0.233863","low":"0","high":"0","ts":"1653339600"},{"open":"0.234667","close":"0.23546","value":"0.23546","low":"0","high":"0","ts":"1653858000"},{"open":"0.234687","close":"0.233984","value":"0.233984","low":"0","high":"0","ts":"1654203600"},{"open":"0.233394","close":"0.234181","value":"0.234181","low":"0","high":"0","ts":"1654549200"},{"open":"0.228438","close":"0.224065","value":"0.224065","low":"0","high":"0","ts":"1655067600"},{"open":"0.223294","close":"0.224674","value":"0.224674","low":"0","high":"0","ts":"1655413200"},{"open":"0.226395","close":"0.227443","value":"0.227443","low":"0","high":"0","ts":"1655758800"},{"open":"0.224992","close":"0.226178","value":"0.226178","low":"0","high":"0","ts":"1656277200"},{"open":"0.22309","close":"0.222668","value":"0.222668","low":"0","high":"0","ts":"1656622800"},{"open":"0.221102","close":"0.216385","value":"0.216385","low":"0","high":"0","ts":"1656968400"},{"open":"0.213304","close":"0.209266","value":"0.209266","low":"0","high":"0","ts":"1657486800"},{"open":"0.207939","close":"0.21126","value":"0.21126","low":"0","high":"0","ts":"1657832400"},{"open":"0.211506","close":"0.215485","value":"0.215485","low":"0","high":"0","ts":"1658178000"},{"open":"0.215438","close":"0.216296","value":"0.216296","low":"0","high":"0","ts":"1658696400"},{"open":"0.214165","close":"0.21582","value":"0.21582","low":"0","high":"0","ts":"1659042000"},{"open":"0.217446","close":"0.215517","value":"0.215517","low":"0","high":"0","ts":"1659387600"},{"open":"0.216221","close":"0.217278","value":"0.217278","low":"0","high":"0","ts":"1659906000"},{"open":"0.220281","close":"0.220497","value":"0.220497","low":"0","high":"0","ts":"1660251600"},{"open":"0.217077","close":"0.217917","value":"0.217917","low":"0","high":"0","ts":"1660597200"},{"open":"0.211387","close":"0.208938","value":"0.208938","low":"0","high":"0","ts":"1661115600"},{"open":"0.210498","close":"0.210562","value":"0.210562","low":"0","high":"0","ts":"1661461200"},{"open":"0.211117","close":"0.212125","value":"0.212125","low":"0","high":"0","ts":"1661806800"},{"open":"0.210906","close":"0.210486","value":"0.210486","low":"0","high":"0","ts":"1662325200"},{"open":"0.212411","close":"0.214339","value":"0.214339","low":"0","high":"0","ts":"1662670800"},{"open":"0.215699","close":"0.211336","value":"0.211336","low":"0","high":"0","ts":"1663016400"},{"open":"0.212213","close":"0.213238","value":"0.213238","low":"0","high":"0","ts":"1663534800"},{"open":"0.207084","close":"0.203815","value":"0.203815","low":"0","high":"0","ts":"1663880400"},{"open":"0.202077","close":"0.200586","value":"0.200586","low":"0","high":"0","ts":"1664226000"},{"open":"0.201827","close":"0.2036","value":"0.2036","low":"0","high":"0","ts":"1664744400"},{"open":"0.200292","close":"0.200562","value":"0.200562","low":"0","high":"0","ts":"1665090000"},{"open":"0.199796","close":"0.200292","value":"0.200292","low":"0","high":"0","ts":"1665435600"},{"open":"0.202435","close":"0.205292","value":"0.205292","low":"0","high":"0","ts":"1665954000"},{"open":"0.205179","close":"0.206688","value":"0.206688","low":"0","high":"0","ts":"1666299600"},{"open":"0.206326","close":"0.209205","value":"0.209205","low":"0","high":"0","ts":"1666645200"},{"open":"0.211146","close":"0.20967","value":"0.20967","low":"0","high":"0","ts":"1667163600"},{"open":"0.207658","close":"0.212698","value":"0.212698","low":"0","high":"0","ts":"1667509200"},{"open":"0.21456","close":"0.215054","value":"0.215054","low":"0","high":"0","ts":"1667854800"},{"open":"0.221163","close":"0.219317","value":"0.219317","low":"0","high":"0","ts":"1668373200"},{"open":"0.220184","close":"0.219858","value":"0.219858","low":"0","high":"0","ts":"1668718800"},{"open":"0.217999","close":"0.219034","value":"0.219034","low":"0","high":"0","ts":"1669064400"},{"open":"0.220972","close":"0.220746","value":"0.220746","low":"0","high":"0","ts":"1669582800"},{"open":"0.224251","close":"0.225152","value":"0.225152","low":"0","high":"0","ts":"1669928400"},{"open":"0.222839","close":"0.222959","value":"0.222959","low":"0","high":"0","ts":"1670274000"},{"open":"0.224431","close":"0.224341","value":"0.224341","low":"0","high":"0","ts":"1670792400"},{"open":"0.226557","close":"0.226004","value":"0.226004","low":"0","high":"0","ts":"1671138000"},{"open":"0.226206","close":"0.227409","value":"0.227409","low":"0","high":"0","ts":"1671483600"},{"open":"0.229062","close":"0.228961","value":"0.228961","low":"0","high":"0","ts":"1672002000"},{"open":"0.228256","close":"0.228977","value":"0.228977","low":"0","high":"0","ts":"1672347600"},{"open":"0.228248","close":"0.226255","value":"0.226255","low":"0","high":"0","ts":"1672693200"},{"open":"0.226679","close":"0.228998","value":"0.228998","low":"0","high":"0","ts":"1673211600"},{"open":"0.231174","close":"0.230731","value":"0.230731","low":"0","high":"0","ts":"1673557200"},{"open":"0.230754","close":"0.22977","value":"0.22977","low":"0","high":"0","ts":"1673902800"},{"open":"0.230958","close":"0.230678","value":"0.230678","low":"0","high":"0","ts":"1674421200"},{"open":"0.231114","close":"0.231046","value":"0.231046","low":"0","high":"0","ts":"1674766800"},{"open":"0.230223","close":"0.230702","value":"0.230702","low":"0","high":"0","ts":"1675112400"},{"open":"0.228949","close":"0.225914","value":"0.225914","low":"0","high":"0","ts":"1675630800"},{"open":"0.225776","close":"0.223378","value":"0.223378","low":"0","high":"0","ts":"1675976400"},{"open":"0.223834","close":"0.22501","value":"0.22501","low":"0","high":"0","ts":"1676322000"},{"open":"0.224294","close":"0.225358","value":"0.225358","low":"0","high":"0","ts":"1676840400"},{"open":"0.224243","close":"0.223547","value":"0.223547","low":"0","high":"0","ts":"1677186000"},{"open":"0.224943","close":"0.22489","value":"0.22489","low":"0","high":"0","ts":"1677531600"},{"open":"0.225653","close":"0.227666","value":"0.227666","low":"0","high":"0","ts":"1678050000"},{"open":"0.225762","close":"0.227506","value":"0.227506","low":"0","high":"0","ts":"1678395600"},{"open":"0.229227","close":"0.228255","value":"0.228255","low":"0","high":"0","ts":"1678741200"},{"open":"0.227446","close":"0.227898","value":"0.227898","low":"0","high":"0","ts":"1679259600"},{"open":"0.231501","close":"0.229473","value":"0.229473","low":"0","high":"0","ts":"1679605200"},{"open":"0.230311","close":"0.231969","value":"0.231969","low":"0","high":"0","ts":"1679950800"},{"open":"0.231807","close":"0.233294","value":"0.233294","low":"0","high":"0","ts":"1680469200"},{"open":"0.233054","close":"0.233185","value":"0.233185","low":"0","high":"0","ts":"1680814800"},{"open":"0.231641","close":"0.233807","value":"0.233807","low":"0","high":"0","ts":"1681160400"},{"open":"0.236821","close":"0.235911","value":"0.235911","low":"0","high":"0","ts":"1681678800"},{"open":"0.238567","close":"0.238239","value":"0.238239","low":"0","high":"0","ts":"1682024400"},{"open":"0.240249","close":"0.238825","value":"0.238825","low":"0","high":"0","ts":"1682370000"},{"open":"0.240534","close":"0.238214","value":"0.238214","low":"0","high":"0","ts":"1682888400"},{"open":"0.239898","close":"0.240921","value":"0.240921","low":"0","high":"0","ts":"1683234000"},{"open":"0.241251","close":"0.240794","value":"0.240794","low":"0","high":"0","ts":"1683579600"},{"open":"0.239985","close":"0.241463","value":"0.241463","low":"0","high":"0","ts":"1684098000"},{"open":"0.236914","close":"0.238194","value":"0.238194","low":"0","high":"0","ts":"1684443600"},{"open":"0.240191","close":"0.240108","value":"0.240108","low":"0","high":"0","ts":"1684789200"},{"open":"0.237002","close":"0.23706","value":"0.23706","low":"0","high":"0","ts":"1685307600"},{"open":"0.23813","close":"0.23853","value":"0.23853","low":"0","high":"0","ts":"1685653200"},{"open":"0.239441","close":"0.239034","value":"0.239034","low":"0","high":"0","ts":"1685998800"},{"open":"0.241891","close":"0.241955","value":"0.241955","low":"0","high":"0","ts":"1686517200"},{"open":"0.246166","close":"0.245023","value":"0.245023","low":"0","high":"0","ts":"1686862800"},{"open":"0.245555","close":"0.245682","value":"0.245682","low":"0","high":"0","ts":"1687208400"},{"open":"0.24573","close":"0.245655","value":"0.245655","low":"0","high":"0","ts":"1687726800"},{"open":"0.244257","close":"0.246096","value":"0.246096","low":"0","high":"0","ts":"1688072400"},{"open":"0.245891","close":"0.245275","value":"0.245275","low":"0","high":"0","ts":"1688418000"},{"open":"0.24629","close":"0.247549","value":"0.247549","low":"0","high":"0","ts":"1688936400"},{"open":"0.252576","close":"0.252105","value":"0.252105","low":"0","high":"0","ts":"1689282000"},{"open":"0.252896","close":"0.25235","value":"0.25235","low":"0","high":"0","ts":"1689627600"},{"open":"0.249395","close":"0.248626","value":"0.248626","low":"0","high":"0","ts":"1690146000"},{"open":"0.24825","close":"0.249641","value":"0.249641","low":"0","high":"0","ts":"1690491600"},{"open":"0.249735","close":"0.246941","value":"0.246941","low":"0","high":"0","ts":"1690837200"},{"open":"0.248321","close":"0.248673","value":"0.248673","low":"0","high":"0","ts":"1691355600"},{"open":"0.24684","close":"0.246844","value":"0.246844","low":"0","high":"0","ts":"1691701200"},{"open":"0.245149","close":"0.243647","value":"0.243647","low":"0","high":"0","ts":"1692046800"},{"open":"0.2437","close":"0.243416","value":"0.243416","low":"0","high":"0","ts":"1692565200"},{"open":"0.241345","close":"0.241642","value":"0.241642","low":"0","high":"0","ts":"1692910800"},{"open":"0.242145","close":"0.243653","value":"0.243653","low":"0","high":"0","ts":"1693256400"},{"open":"0.24138","close":"0.24152","value":"0.24152","low":"0","high":"0","ts":"1693774800"},{"open":"0.231131","close":"0.231742","value":"0.231742","low":"0","high":"0","ts":"1694120400"},{"open":"0.231731","close":"0.230936","value":"0.230936","low":"0","high":"0","ts":"1694466000"},{"open":"0.229534","close":"0.230431","value":"0.230431","low":"0","high":"0","ts":"1694984400"},{"open":"0.231006","close":"0.231321","value":"0.231321","low":"0","high":"0","ts":"1695330000"},{"open":"0.229975","close":"0.229453","value":"0.229453","low":"0","high":"0","ts":"1695675600"},{"open":"0.228752","close":"0.226917","value":"0.226917","low":"0","high":"0","ts":"1696194000"},{"open":"0.229163","close":"0.231455","value":"0.231455","low":"0","high":"0","ts":"1696539600"},{"open":"0.231626","close":"0.233691","value":"0.233691","low":"0","high":"0","ts":"1696885200"},{"open":"0.231677","close":"0.237335","value":"0.237335","low":"0","high":"0","ts":"1697403600"},{"open":"0.237846","close":"0.23733","value":"0.23733","low":"0","high":"0","ts":"1697749200"},{"open":"0.238914","close":"0.237372","value":"0.237372","low":"0","high":"0","ts":"1698094800"},{"open":"0.236768","close":"0.238646","value":"0.238646","low":"0","high":"0","ts":"1698613200"},{"open":"0.238926","close":"0.240729","value":"0.240729","low":"0","high":"0","ts":"1698958800"},{"open":"0.240662","close":"0.239969","value":"0.239969","low":"0","high":"0","ts":"1699304400"},{"open":"0.241333","close":"0.241727","value":"0.241727","low":"0","high":"0","ts":"1699822800"},{"open":"0.248256","close":"0.248392","value":"0.248392","low":"0","high":"0","ts":"1700168400"},{"open":"0.251509","close":"0.249619","value":"0.249619","low":"0","high":"0","ts":"1700514000"},{"open":"0.250514","close":"0.252038","value":"0.252038","low":"0","high":"0","ts":"1701032400"},{"open":"0.250238","close":"0.251515","value":"0.251515","low":"0","high":"0","ts":"1701378000"},{"open":"0.249725","close":"0.249383","value":"0.249383","low":"0","high":"0","ts":"1701723600"},{"open":"0.248376","close":"0.248148","value":"0.248148","low":"0","high":"0","ts":"1702242000"},{"open":"0.254913","close":"0.25156","value":"0.25156","low":"0","high":"0","ts":"1702587600"},{"open":"0.252239","close":"0.25319","value":"0.25319","low":"0","high":"0","ts":"1702933200"},{"open":"0.253469","close":"0.253402","value":"0.253402","low":"0","high":"0","ts":"1703451600"},{"open":"0.255519","close":"0.254269","value":"0.254269","low":"0","high":"0","ts":"1703797200"},{"open":"0.253733","close":"0.250601","value":"0.250601","low":"0","high":"0","ts":"1704142800"},{"open":"0.251632","close":"0.253072","value":"0.253072","low":"0","high":"0","ts":"1704661200"},{"open":"0.252086","close":"0.251326","value":"0.251326","low":"0","high":"0","ts":"1705006800"},{"open":"0.250595","close":"0.247488","value":"0.247488","low":"0","high":"0","ts":"1705352400"},{"open":"0.250053","close":"0.249501","value":"0.249501","low":"0","high":"0","ts":"1705870800"},{"open":"0.24777","close":"0.248558","value":"0.248558","low":"0","high":"0","ts":"1706216400"},{"open":"0.24769","close":"0.249451","value":"0.249451","low":"0","high":"0","ts":"1706562000"},{"open":"0.249922","close":"0.247534","value":"0.247534","low":"0","high":"0","ts":"1707080400"},{"open":"0.249172","close":"0.249234","value":"0.249234","low":"0","high":"0","ts":"1707426000"},{"open":"0.24985","close":"0.2467","value":"0.2467","low":"0","high":"0","ts":"1707771600"},{"open":"0.248367","close":"0.248345","value":"0.248345","low":"0","high":"0","ts":"1708117200"},{"open":"0.250288","close":"0.250548","value":"0.250548","low":"0","high":"0","ts":"1708462800"},{"open":"0.25101","close":"0.251781","value":"0.251781","low":"0","high":"0","ts":"1708894800"},{"open":"0.250119","close":"0.251136","value":"0.251136","low":"0","high":"0","ts":"1709240400"},{"open":"0.251241","close":"0.25161","value":"0.25161","low":"0","high":"0","ts":"1709586000"},{"open":"0.254275","close":"0.254424","value":"0.254424","low":"0","high":"0","ts":"1709931600"},{"open":"0.254751","close":"0.255588","value":"0.255588","low":"0","high":"0","ts":"1710277200"},{"open":"0.25336","close":"0.251509","value":"0.251509","low":"0","high":"0","ts":"1710709200"},{"open":"0.252054","close":"0.249894","value":"0.249894","low":"0","high":"0","ts":"1711054800"},{"open":"0.251572","close":"0.251244","value":"0.251244","low":"0","high":"0","ts":"1711400400"},{"open":"0.251563","close":"0.251402","value":"0.251402","low":"0","high":"0","ts":"1711746000"},{"open":"0.250979","close":"0.252621","value":"0.252621","low":"0","high":"0","ts":"1712091600"},{"open":"0.252864","close":"0.254881","value":"0.254881","low":"0","high":"0","ts":"1712523600"},{"open":"0.251632","close":"0.248188","value":"0.248188","low":"0","high":"0","ts":"1712869200"},{"open":"0.246831","close":"0.243214","value":"0.243214","low":"0","high":"0","ts":"1713214800"},{"open":"0.247433","close":"0.246719","value":"0.246719","low":"0","high":"0","ts":"1713733200"},{"open":"0.246752","close":"0.248333","value":"0.248333","low":"0","high":"0","ts":"1713819600"},{"open":"0.248321","close":"0.24681","value":"0.24681","low":"0","high":"0","ts":"1713906000"},{"open":"0.246807","close":"0.248614","value":"0.248614","low":"0","high":"0","ts":"1713992400"},{"open":"0.248645","close":"0.24766","value":"0.24766","low":"0","high":"0","ts":"1714078800"},{"open":"0.247874","close":"0.248435","value":"0.248435","low":"0","high":"0","ts":"1714338000"},{"open":"0.248426","close":"0.246196","value":"0.246196","low":"0","high":"0","ts":"1714424400"},{"open":"0.246184","close":"0.247844","value":"0.247844","low":"0","high":"0","ts":"1714510800"},{"open":"0.247828","close":"0.247528","value":"0.247528","low":"0","high":"0","ts":"1714597200"},{"open":"0.247528","close":"0.248868","value":"0.248868","low":"0","high":"0","ts":"1714683600"},{"open":"0.249029","close":"0.250003","value":"0.250003","low":"0","high":"0","ts":"1714942800"},{"open":"0.25","close":"0.249433","value":"0.249433","low":"0","high":"0","ts":"1715029200"},{"open":"0.249408","close":"0.249838","value":"0.249838","low":"0","high":"0","ts":"1715115600"},{"open":"0.249913","close":"0.25144","value":"0.25144","low":"0","high":"0","ts":"1715202000"},{"open":"0.251474","close":"0.250278","value":"0.250278","low":"0","high":"0","ts":"1715288400"},{"open":"0.250451","close":"0.251737","value":"0.251737","low":"0","high":"0","ts":"1715547600"},{"open":"0.251724","close":"0.253514","value":"0.253514","low":"0","high":"0","ts":"1715634000"},{"open":"0.253495","close":"0.255366","value":"0.255366","low":"0","high":"0","ts":"1715720400"},{"open":"0.255389","close":"0.255213","value":"0.255213","low":"0","high":"0","ts":"1715806800"},{"open":"0.255174","close":"0.255105","value":"0.255105","low":"0","high":"0","ts":"1715893200"},{"open":"0.25503","close":"0.255271","value":"0.255271","low":"0","high":"0","ts":"1716152400"},{"open":"0.255288","close":"0.255222","value":"0.255222","low":"0","high":"0","ts":"1716238800"},{"open":"0.255229","close":"0.253489","value":"0.253489","low":"0","high":"0","ts":"1716325200"},{"open":"0.253482","close":"0.25363","value":"0.25363","low":"0","high":"0","ts":"1716411600"},{"open":"0.253601","close":"0.255063","value":"0.255063","low":"0","high":"0","ts":"1716498000"},{"open":"0.255004","close":"0.254991","value":"0.254991","low":"0","high":"0","ts":"1716757200"},{"open":"0.255004","close":"0.255249","value":"0.255249","low":"0","high":"0","ts":"1716843600"},{"open":"0.255284","close":"0.252385","value":"0.252385","low":"0","high":"0","ts":"1716930000"},{"open":"0.252379","close":"0.25295","value":"0.25295","low":"0","high":"0","ts":"1717016400"},{"open":"0.25294","close":"0.253872","value":"0.253872","low":"0","high":"0","ts":"1717102800"},{"open":"0.253897","close":"0.255167","value":"0.255167","low":"0","high":"0","ts":"1717362000"},{"open":"0.255073","close":"0.252468","value":"0.252468","low":"0","high":"0","ts":"1717448400"},{"open":"0.252519","close":"0.253225","value":"0.253225","low":"0","high":"0","ts":"1717534800"},{"open":"0.253222","close":"0.254256","value":"0.254256","low":"0","high":"0","ts":"1717621200"},{"open":"0.254281","close":"0.25041","value":"0.25041","low":"0","high":"0","ts":"1717707600"},{"open":"0.25","close":"0.248889","value":"0.248889","low":"0","high":"0","ts":"1717966800"},{"open":"0.24888","close":"0.247537","value":"0.247537","low":"0","high":"0","ts":"1718053200"},{"open":"0.247552","close":"0.24942","value":"0.24942","low":"0","high":"0","ts":"1718139600"},{"open":"0.249492","close":"0.246959","value":"0.246959","low":"0","high":"0","ts":"1718226000"},{"open":"0.246959","close":"0.244343","value":"0.244343","low":"0","high":"0","ts":"1718312400"},{"open":"0.244726","close":"0.246929","value":"0.246929","low":"0","high":"0","ts":"1718571600"},{"open":"0.246911","close":"0.24762","value":"0.24762","low":"0","high":"0","ts":"1718658000"},{"open":"0.247638","close":"0.248385","value":"0.248385","low":"0","high":"0","ts":"1718744400"},{"open":"0.247139","close":"0.250019","value":"0.250019","low":"0","high":"0","ts":"1719176400"},{"open":"0.249944","close":"0.24929","value":"0.24929","low":"0","high":"0","ts":"1719262800"},{"open":"0.249271","close":"0.247592","value":"0.247592","low":"0","high":"0","ts":"1719349200"},{"open":"0.247574","close":"0.248342","value":"0.248342","low":"0","high":"0","ts":"1719435600"},{"open":"0.24833","close":"0.248469","value":"0.248469","low":"0","high":"0","ts":"1719522000"},{"open":"0.248725","close":"0.248809","value":"0.248809","low":"0","high":"0","ts":"1719781200"},{"open":"0.248796","close":"0.249345","value":"0.249345","low":"0","high":"0","ts":"1719867600"},{"open":"0.249327","close":"0.250938","value":"0.250938","low":"0","high":"0","ts":"1719954000"},{"open":"0.250906","close":"0.252477","value":"0.252477","low":"0","high":"0","ts":"1720040400"},{"open":"0.252484","close":"0.25303","value":"0.25303","low":"0","high":"0","ts":"1720126800"},{"open":"0.252468","close":"0.253601","value":"0.253601","low":"0","high":"0","ts":"1720386000"},{"open":"0.253669","close":"0.254072","value":"0.254072","low":"0","high":"0","ts":"1720472400"},{"open":"0.254068","close":"0.25413","value":"0.25413","low":"0","high":"0","ts":"1720558800"},{"open":"0.254123","close":"0.255069","value":"0.255069","low":"0","high":"0","ts":"1720645200"},{"open":"0.255079","close":"0.256404","value":"0.256404","low":"0","high":"0","ts":"1720731600"},{"open":"0.255702","close":"0.255944","value":"0.255944","low":"0","high":"0","ts":"1720990800"},{"open":"0.255951","close":"0.254404","value":"0.254404","low":"0","high":"0","ts":"1721077200"},{"open":"0.254398","close":"0.254972","value":"0.254972","low":"0","high":"0","ts":"1721163600"},{"open":"0.254956","close":"0.253881","value":"0.253881","low":"0","high":"0","ts":"1721250000"},{"open":"0.253875","close":"0.253917","value":"0.253917","low":"0","high":"0","ts":"1721336400"},{"open":"0.25413","close":"0.254547","value":"0.254547","low":"0","high":"0","ts":"1721595600"},{"open":"0.254553","close":"0.253794","value":"0.253794","low":"0","high":"0","ts":"1721682000"},{"open":"0.253791","close":"0.252274","value":"0.252274","low":"0","high":"0","ts":"1721768400"},{"open":"0.252255","close":"0.253107","value":"0.253107","low":"0","high":"0","ts":"1721854800"},{"open":"0.25312","close":"0.253991","value":"0.253991","low":"0","high":"0","ts":"1721941200"},{"open":"0.25402","close":"0.252042","value":"0.252042","low":"0","high":"0","ts":"1722200400"},{"open":"0.252042","close":"0.251975","value":"0.251975","low":"0","high":"0","ts":"1722286800"},{"open":"0.251975","close":"0.252305","value":"0.252305","low":"0","high":"0","ts":"1722373200"},{"open":"0.252372","close":"0.250821","value":"0.250821","low":"0","high":"0","ts":"1722459600"},{"open":"0.250793","close":"0.254227","value":"0.254227","low":"0","high":"0","ts":"1722546000"},{"open":"0.254149","close":"0.254553","value":"0.254553","low":"0","high":"0","ts":"1722805200"},{"open":"0.254576","close":"0.25353","value":"0.25353","low":"0","high":"0","ts":"1722891600"},{"open":"0.253527","close":"0.252455","value":"0.252455","low":"0","high":"0","ts":"1722978000"},{"open":"0.252452","close":"0.252739","value":"0.252739","low":"0","high":"0","ts":"1723064400"},{"open":"0.252742","close":"0.252694","value":"0.252694","low":"0","high":"0","ts":"1723150800"},{"open":"0.252595","close":"0.253939","value":"0.253939","low":"0","high":"0","ts":"1723410000"},{"open":"0.253881","close":"0.256266","value":"0.256266","low":"0","high":"0","ts":"1723496400"},{"open":"0.256246","close":"0.256608","value":"0.256608","low":"0","high":"0","ts":"1723582800"},{"open":"0.256594","close":"0.255807","value":"0.255807","low":"0","high":"0","ts":"1723669200"},{"open":"0.255826","close":"0.258675","value":"0.258675","low":"0","high":"0","ts":"1723755600"},{"open":"0.258501","close":"0.259865","value":"0.259865","low":"0","high":"0","ts":"1724014800"},{"open":"0.259845","close":"0.260274","value":"0.260274","low":"0","high":"0","ts":"1724101200"},{"open":"0.260274","close":"0.260417","value":"0.260417","low":"0","high":"0","ts":"1724187600"},{"open":"0.2604","close":"0.259484","value":"0.259484","low":"0","high":"0","ts":"1724274000"},{"open":"0.259474","close":"0.262436","value":"0.262436","low":"0","high":"0","ts":"1724360400"},{"open":"0.262161","close":"0.260641","value":"0.260641","low":"0","high":"0","ts":"1724619600"},{"open":"0.260617","close":"0.261148","value":"0.261148","low":"0","high":"0","ts":"1724706000"},{"open":"0.261117","close":"0.258883","value":"0.258883","low":"0","high":"0","ts":"1724792400"},{"open":"0.258876","close":"0.258565","value":"0.258565","low":"0","high":"0","ts":"1724878800"},{"open":"0.258535","close":"0.257995","value":"0.257995","low":"0","high":"0","ts":"1724965200"},{"open":"0.258101","close":"0.259276","value":"0.259276","low":"0","high":"0","ts":"1725224400"},{"open":"0.259239","close":"0.257971","value":"0.257971","low":"0","high":"0","ts":"1725310800"},{"open":"0.257978","close":"0.259235","value":"0.259235","low":"0","high":"0","ts":"1725397200"},{"open":"0.259232","close":"0.259356","value":"0.259356","low":"0","high":"0","ts":"1725483600"},{"open":"0.25941","close":"0.258843","value":"0.258843","low":"0","high":"0","ts":"1725570000"},{"open":"0.258967","close":"0.258108","value":"0.258108","low":"0","high":"0","ts":"1725829200"},{"open":"0.258068","close":"0.257427","value":"0.257427","low":"0","high":"0","ts":"1725915600"},{"open":"0.257417","close":"0.256848","value":"0.256848","low":"0","high":"0","ts":"1726002000"},{"open":"0.25671","close":"0.258418","value":"0.258418","low":"0","high":"0","ts":"1726088400"},{"open":"0.258418","close":"0.258709","value":"0.258709","low":"0","high":"0","ts":"1726174800"},{"open":"0.259014","close":"0.260373","value":"0.260373","low":"0","high":"0","ts":"1726434000"},{"open":"0.260315","close":"0.260014","value":"0.260014","low":"0","high":"0","ts":"1726520400"},{"open":"0.260061","close":"0.260332","value":"0.260332","low":"0","high":"0","ts":"1726606800"},{"open":"0.260342","close":"0.261158","value":"0.261158","low":"0","high":"0","ts":"1726693200"},{"open":"0.261155","close":"0.261434","value":"0.261434","low":"0","high":"0","ts":"1726779600"},{"open":"0.261359","close":"0.260132","value":"0.260132","low":"0","high":"0","ts":"1727038800"},{"open":"0.260149","close":"0.26276","value":"0.26276","low":"0","high":"0","ts":"1727125200"},{"open":"0.26276","close":"0.260821","value":"0.260821","low":"0","high":"0","ts":"1727211600"},{"open":"0.260821","close":"0.261424","value":"0.261424","low":"0","high":"0","ts":"1727298000"},{"open":"0.26138","close":"0.261073","value":"0.261073","low":"0","high":"0","ts":"1727384400"},{"open":"0.261325","close":"0.259882","value":"0.259882","low":"0","high":"0","ts":"1727643600"},{"open":"0.259869","close":"0.258231","value":"0.258231","low":"0","high":"0","ts":"1727730000"},{"open":"0.258261","close":"0.257255","value":"0.257255","low":"0","high":"0","ts":"1727816400"},{"open":"0.257238","close":"0.256023","value":"0.256023","low":"0","high":"0","ts":"1727902800"},{"open":"0.25602","close":"0.25434","value":"0.25434","low":"0","high":"0","ts":"1727989200"},{"open":"0.254256","close":"0.253781","value":"0.253781","low":"0","high":"0","ts":"1728248400"},{"open":"0.253772","close":"0.255069","value":"0.255069","low":"0","high":"0","ts":"1728334800"},{"open":"0.255089","close":"0.25457","value":"0.25457","low":"0","high":"0","ts":"1728421200"},{"open":"0.25456","close":"0.254223","value":"0.254223","low":"0","high":"0","ts":"1728507600"},{"open":"0.254246","close":"0.254777","value":"0.254777","low":"0","high":"0","ts":"1728594000"},{"open":"0.254774","close":"0.254806","value":"0.254806","low":"0","high":"0","ts":"1728680400"},{"open":"0.254605","close":"0.25391","value":"0.25391","low":"0","high":"0","ts":"1728853200"},{"open":"0.253917","close":"0.25355","value":"0.25355","low":"0","high":"0","ts":"1728939600"},{"open":"0.253145","close":"0.253152","value":"0.253152","low":"0","high":"0","ts":"1729026000"},{"open":"0.251263","close":"0.251278","value":"0.251278","low":"0","high":"0","ts":"1729112400"},{"open":"0.252042","close":"0.252048","value":"0.252048","low":"0","high":"0","ts":"1729198800"},{"open":"0.252067","close":"0.252032","value":"0.252032","low":"0","high":"0","ts":"1729285200"},{"open":"0.251427","close":"0.251455","value":"0.251455","low":"0","high":"0","ts":"1729458000"},{"open":"0.250391","close":"0.250379","value":"0.250379","low":"0","high":"0","ts":"1729544400"},{"open":"0.247927","close":"0.247942","value":"0.247942","low":"0","high":"0","ts":"1729630800"},{"open":"0.248441","close":"0.248435","value":"0.248435","low":"0","high":"0","ts":"1729717200"},{"open":"0.24937","close":"0.249383","value":"0.249383","low":"0","high":"0","ts":"1729803600"},{"open":"0.248534","close":"0.248524","value":"0.248524","low":"0","high":"0","ts":"1729890000"},{"open":"0.248599","close":"0.248633","value":"0.248633","low":"0","high":"0","ts":"1730062800"},{"open":"0.247942","close":"0.247871","value":"0.247871","low":"0","high":"0","ts":"1730149200"},{"open":"0.248992","close":"0.248933","value":"0.248933","low":"0","high":"0","ts":"1730235600"},{"open":"0.249931","close":"0.24995","value":"0.24995","low":"0","high":"0","ts":"1730322000"},{"open":"0.250006","close":"0.250028","value":"0.250028","low":"0","high":"0","ts":"1730408400"},{"open":"0.248324","close":"0.248376","value":"0.248376","low":"0","high":"0","ts":"1730494800"},{"open":"0.251149","close":"0.251124","value":"0.251124","low":"0","high":"0","ts":"1730667600"},{"open":"0.249919","close":"0.249913","value":"0.249913","low":"0","high":"0","ts":"1730754000"},{"open":"0.249938","close":"0.245827","value":"0.245827","low":"0","high":"0","ts":"1730840400"},{"open":"0.245809","close":"0.249162","value":"0.249162","low":"0","high":"0","ts":"1730926800"},{"open":"0.249215","close":"0.249178","value":"0.249178","low":"0","high":"0","ts":"1731013200"},{"open":"0.249165","close":"0.247878","value":"0.247878","low":"0","high":"0","ts":"1731099600"},{"open":"0.247761","close":"0.245278","value":"0.245278","low":"0","high":"0","ts":"1731272400"},{"open":"0.245278","close":"0.243965","value":"0.243965","low":"0","high":"0","ts":"1731358800"},{"open":"0.243986","close":"0.24493","value":"0.24493","low":"0","high":"0","ts":"1731445200"},{"open":"0.244924","close":"0.242771","value":"0.242771","low":"0","high":"0","ts":"1731531600"},{"open":"0.242766","close":"0.244837","value":"0.244837","low":"0","high":"0","ts":"1731618000"},{"open":"0.244864","close":"0.244078","value":"0.244078","low":"0","high":"0","ts":"1731704400"},{"open":"0.2437","close":"0.243786","value":"0.243786","low":"0","high":"0","ts":"1731877200"},{"open":"0.243795","close":"0.244323","value":"0.244323","low":"0","high":"0","ts":"1731963600"},{"open":"0.244355","close":"0.243837","value":"0.243837","low":"0","high":"0","ts":"1732050000"},{"open":"0.243849","close":"0.24246","value":"0.24246","low":"0","high":"0","ts":"1732136400"},{"open":"0.24246","close":"0.239886","value":"0.239886","low":"0","high":"0","ts":"1732222800"},{"open":"0.239952","close":"0.240289","value":"0.240289","low":"0","high":"0","ts":"1732309200"},{"open":"0.240258","close":"0.242777","value":"0.242777","low":"0","high":"0","ts":"1732482000"},{"open":"0.242777","close":"0.244364","value":"0.244364","low":"0","high":"0","ts":"1732568400"},{"open":"0.244385","close":"0.244182","value":"0.244182","low":"0","high":"0","ts":"1732654800"},{"open":"0.244182","close":"0.244559","value":"0.244559","low":"0","high":"0","ts":"1732741200"},{"open":"0.244553","close":"0.245833","value":"0.245833","low":"0","high":"0","ts":"1732827600"},{"open":"0.245833","close":"0.245927","value":"0.245927","low":"0","high":"0","ts":"1732914000"},{"open":"0.245758","close":"0.244765","value":"0.244765","low":"0","high":"0","ts":"1733086800"},{"open":"0.244756","close":"0.244553","value":"0.244553","low":"0","high":"0","ts":"1733173200"},{"open":"0.244553","close":"0.244774","value":"0.244774","low":"0","high":"0","ts":"1733259600"},{"open":"0.244786","close":"0.246542","value":"0.246542","low":"0","high":"0","ts":"1733346000"},{"open":"0.246533","close":"0.247911","value":"0.247911","low":"0","high":"0","ts":"1733432400"},{"open":"0.247911","close":"0.247626","value":"0.247626","low":"0","high":"0","ts":"1733518800"},{"open":"0.247482","close":"0.24808","value":"0.24808","low":"0","high":"0","ts":"1733691600"},{"open":"0.248074","close":"0.246713","value":"0.246713","low":"0","high":"0","ts":"1733778000"},{"open":"0.246725","close":"0.246312","value":"0.246312","low":"0","high":"0","ts":"1733864400"},{"open":"0.246318","close":"0.24532","value":"0.24532","low":"0","high":"0","ts":"1733950800"},{"open":"0.245315","close":"0.246506","value":"0.246506","low":"0","high":"0","ts":"1734037200"},{"open":"0.246536","close":"0.246396","value":"0.246396","low":"0","high":"0","ts":"1734123600"},{"open":"0.246012","close":"0.246816","value":"0.246816","low":"0","high":"0","ts":"1734296400"},{"open":"0.246816","close":"0.245531","value":"0.245531","low":"0","high":"0","ts":"1734382800"},{"open":"0.245513","close":"0.242881","value":"0.242881","low":"0","high":"0","ts":"1734469200"},{"open":"0.242884","close":"0.243484","value":"0.243484","low":"0","high":"0","ts":"1734555600"},{"open":"0.243451","close":"0.244804","value":"0.244804","low":"0","high":"0","ts":"1734642000"},{"open":"0.244846","close":"0.24469","value":"0.24469","low":"0","high":"0","ts":"1734728400"},{"open":"0.244801","close":"0.24395","value":"0.24395","low":"0","high":"0","ts":"1734901200"},{"open":"0.243962","close":"0.243336","value":"0.243336","low":"0","high":"0","ts":"1734987600"},{"open":"0.243947","close":"0.243947","value":"0.243947","low":"0","high":"0","ts":"1735074000"},{"open":"0.243947","close":"0.244475","value":"0.244475","low":"0","high":"0","ts":"1735160400"},{"open":"0.244469","close":"0.244111","value":"0.244111","low":"0","high":"0","ts":"1735246800"},{"open":"0.244141","close":"0.244066","value":"0.244066","low":"0","high":"0","ts":"1735333200"},{"open":"0.24403","close":"0.243188","value":"0.243188","low":"0","high":"0","ts":"1735506000"},{"open":"0.243191","close":"0.243078","value":"0.243078","low":"0","high":"0","ts":"1735592400"},{"open":"0.242008","close":"0.242008","value":"0.242008","low":"0","high":"0","ts":"1735678800"},{"open":"0.242008","close":"0.240113","value":"0.240113","low":"0","high":"0","ts":"1735765200"},{"open":"0.240119","close":"0.241453","value":"0.241453","low":"0","high":"0","ts":"1735851600"},{"open":"0.241441","close":"0.241377","value":"0.241377","low":"0","high":"0","ts":"1735938000"},{"open":"0.241266","close":"0.24426","value":"0.24426","low":"0","high":"0","ts":"1736110800"},{"open":"0.244248","close":"0.242689","value":"0.242689","low":"0","high":"0","ts":"1736197200"},{"open":"0.242689","close":"0.241301","value":"0.241301","low":"0","high":"0","ts":"1736283600"},{"open":"0.241295","close":"0.241774","value":"0.241774","low":"0","high":"0","ts":"1736370000"},{"open":"0.241768","close":"0.240177","value":"0.240177","low":"0","high":"0","ts":"1736456400"},{"open":"0.240183","close":"0.240177","value":"0.240177","low":"0","high":"0","ts":"1736542800"},{"open":"0.240096","close":"0.239234","value":"0.239234","low":"0","high":"0","ts":"1736715600"},{"open":"0.239217","close":"0.241598","value":"0.241598","low":"0","high":"0","ts":"1736802000"},{"open":"0.241587","close":"0.241926","value":"0.241926","low":"0","high":"0","ts":"1736888400"},{"open":"0.241937","close":"0.241441","value":"0.241441","low":"0","high":"0","ts":"1736974800"},{"open":"0.241423","close":"0.241138","value":"0.241138","low":"0","high":"0","ts":"1737061200"},{"open":"0.241132","close":"0.24097","value":"0.24097","low":"0","high":"0","ts":"1737147600"},{"open":"0.241464","close":"0.245026","value":"0.245026","low":"0","high":"0","ts":"1737320400"},{"open":"0.245002","close":"0.245176","value":"0.245176","low":"0","high":"0","ts":"1737406800"},{"open":"0.245176","close":"0.246512","value":"0.246512","low":"0","high":"0","ts":"1737493200"},{"open":"0.246524","close":"0.2472","value":"0.2472","low":"0","high":"0","ts":"1737579600"},{"open":"0.247213","close":"0.249215","value":"0.249215","low":"0","high":"0","ts":"1737666000"},{"open":"0.249203","close":"0.249134","value":"0.249134","low":"0","high":"0","ts":"1737752400"},{"open":"0.248713","close":"0.248874","value":"0.248874","low":"0","high":"0","ts":"1737925200"},{"open":"0.248861","close":"0.248293","value":"0.248293","low":"0","high":"0","ts":"1738011600"},{"open":"0.248287","close":"0.247635","value":"0.247635","low":"0","high":"0","ts":"1738098000"},{"open":"0.247635","close":"0.247543","value":"0.247543","low":"0","high":"0","ts":"1738184400"},{"open":"0.247537","close":"0.245875","value":"0.245875","low":"0","high":"0","ts":"1738270800"},{"open":"0.2459","close":"0.245912","value":"0.245912","low":"0","high":"0","ts":"1738357200"},{"open":"0.242996","close":"0.24325","value":"0.24325","low":"0","high":"0","ts":"1738530000"},{"open":"0.243226","close":"0.246719","value":"0.246719","low":"0","high":"0","ts":"1738616400"},{"open":"0.246719","close":"0.24766","value":"0.24766","low":"0","high":"0","ts":"1738702800"},{"open":"0.247629","close":"0.247918","value":"0.247918","low":"0","high":"0","ts":"1738789200"},{"open":"0.247893","close":"0.246299","value":"0.246299","low":"0","high":"0","ts":"1738875600"},{"open":"0.246293","close":"0.246384","value":"0.246384","low":"0","high":"0","ts":"1738962000"},{"open":"0.245417","close":"0.246403","value":"0.246403","low":"0","high":"0","ts":"1739134800"},{"open":"0.246378","close":"0.248361","value":"0.248361","low":"0","high":"0","ts":"1739221200"},{"open":"0.248336","close":"0.249607","value":"0.249607","low":"0","high":"0","ts":"1739307600"},{"open":"0.249626","close":"0.250928","value":"0.250928","low":"0","high":"0","ts":"1739394000"},{"open":"0.250941","close":"0.252239","value":"0.252239","low":"0","high":"0","ts":"1739480400"},{"open":"0.252239","close":"0.251921","value":"0.251921","low":"0","high":"0","ts":"1739566800"},{"open":"0.251718","close":"0.252124","value":"0.252124","low":"0","high":"0","ts":"1739739600"},{"open":"0.252124","close":"0.251794","value":"0.251794","low":"0","high":"0","ts":"1739826000"},{"open":"0.251781","close":"0.249526","value":"0.249526","low":"0","high":"0","ts":"1739912400"},{"open":"0.249538","close":"0.252385","value":"0.252385","low":"0","high":"0","ts":"1739998800"},{"open":"0.252391","close":"0.251256","value":"0.251256","low":"0","high":"0","ts":"1740085200"},{"open":"0.251256","close":"0.251383","value":"0.251383","low":"0","high":"0","ts":"1740171600"},{"open":"0.251465","close":"0.252493","value":"0.252493","low":"0","high":"0","ts":"1740344400"},{"open":"0.2525","close":"0.253897","value":"0.253897","low":"0","high":"0","ts":"1740430800"},{"open":"0.253884","close":"0.253344","value":"0.253344","low":"0","high":"0","ts":"1740517200"},{"open":"0.253331","close":"0.249838","value":"0.249838","low":"0","high":"0","ts":"1740603600"},{"open":"0.249844","close":"0.247311","value":"0.247311","low":"0","high":"0","ts":"1740690000"},{"open":"0.247304","close":"0.247366","value":"0.247366","low":"0","high":"0","ts":"1740776400"},{"open":"0.249066","close":"0.251927","value":"0.251927","low":"0","high":"0","ts":"1740949200"},{"open":"0.251896","close":"0.254362","value":"0.254362","low":"0","high":"0","ts":"1741035600"},{"open":"0.254382","close":"0.259727","value":"0.259727","low":"0","high":"0","ts":"1741122000"},{"open":"0.259727","close":"0.258291","value":"0.258291","low":"0","high":"0","ts":"1741208400"},{"open":"0.258318","close":"0.259956","value":"0.259956","low":"0","high":"0","ts":"1741294800"},{"open":"0.259956","close":"0.259632","value":"0.259632","low":"0","high":"0","ts":"1741381200"},{"open":"0.260139","close":"0.257965","value":"0.257965","low":"0","high":"0","ts":"1741554000"},{"open":"0.257918","close":"0.259977","value":"0.259977","low":"0","high":"0","ts":"1741640400"},{"open":"0.25995","close":"0.259842","value":"0.259842","low":"0","high":"0","ts":"1741726800"},{"open":"0.259869","close":"0.259498","value":"0.259498","low":"0","high":"0","ts":"1741813200"},{"open":"0.259437","close":"0.259896","value":"0.259896","low":"0","high":"0","ts":"1741899600"},{"open":"0.260261","close":"0.260261","value":"0.260261","low":"0","high":"0","ts":"1741986000"},{"open":"0.260207","close":"0.260851","value":"0.260851","low":"0","high":"0","ts":"1742158800"},{"open":"0.261008","close":"0.261636","value":"0.261636","low":"0","high":"0","ts":"1742245200"},{"open":"0.261739","close":"0.260498","value":"0.260498","low":"0","high":"0","ts":"1742331600"},{"open":"0.26041","close":"0.258672","value":"0.258672","low":"0","high":"0","ts":"1742418000"},{"open":"0.258732","close":"0.257785","value":"0.257785","low":"0","high":"0","ts":"1742504400"},{"open":"0.258058","close":"0.258625","value":"0.258625","low":"0","high":"0","ts":"1742763600"},{"open":"0.258833","close":"0.259027","value":"0.259027","low":"0","high":"0","ts":"1742850000"},{"open":"0.259007","close":"0.257023","value":"0.257023","low":"0","high":"0","ts":"1742936400"},{"open":"0.257069","close":"0.258204","value":"0.258204","low":"0","high":"0","ts":"1743022800"},{"open":"0.258211","close":"0.259","value":"0.259","low":"0","high":"0","ts":"1743109200"},{"open":"0.25888","close":"0.258204","value":"0.258204","low":"0","high":"0","ts":"1743368400"},{"open":"0.258365","close":"0.257898","value":"0.257898","low":"0","high":"0","ts":"1743454800"},{"open":"0.257925","close":"0.260092","value":"0.260092","low":"0","high":"0","ts":"1743541200"},{"open":"0.260004","close":"0.261527","value":"0.261527","low":"0","high":"0","ts":"1743627600"},{"open":"0.261534","close":"0.257089","value":"0.257089","low":"0","high":"0","ts":"1743714000"},{"open":"0.2574","close":"0.254188","value":"0.254188","low":"0","high":"0","ts":"1743973200"},{"open":"0.254155","close":"0.255892","value":"0.255892","low":"0","high":"0","ts":"1744059600"},{"open":"0.255957","close":"0.258538","value":"0.258538","low":"0","high":"0","ts":"1744146000"},{"open":"0.258572","close":"0.262778","value":"0.262778","low":"0","high":"0","ts":"1744232400"},{"open":"0.262702","close":"0.264936","value":"0.264936","low":"0","high":"0","ts":"1744318800"},{"open":"0.264571","close":"0.265343","value":"0.265343","low":"0","high":"0","ts":"1744578000"},{"open":"0.265386","close":"0.262992","value":"0.262992","low":"0","high":"0","ts":"1744664400"},{"open":"0.262896","close":"0.266656","value":"0.266656","low":"0","high":"0","ts":"1744750800"},{"open":"0.266657","close":"0.266071","value":"0.266071","low":"0","high":"0","ts":"1744837200"},{"open":"0.266049","close":"0.266866","value":"0.266866","low":"0","high":"0","ts":"1744923600"},{"open":"0.266866","close":"0.266866","value":"0.266866","low":"0","high":"0","ts":"1745010000"},{"open":"0.267411","close":"0.269935","value":"0.269935","low":"0","high":"0","ts":"1745182800"},{"open":"0.26993","close":"0.266752","value":"0.266752","low":"0","high":"0","ts":"1745269200"},{"open":"0.266872","close":"0.264585","value":"0.264585","low":"0","high":"0","ts":"1745355600"},{"open":"0.264138","close":"0.26688","value":"0.26688","low":"0","high":"0","ts":"1745442000"},{"open":"0.266788","close":"0.26639","value":"0.26639","low":"0","high":"0","ts":"1745528400"},{"open":"0.26639","close":"0.26639","value":"0.26639","low":"0","high":"0","ts":"1745614800"},{"open":"0.265982","close":"0.267966","value":"0.267966","low":"0","high":"0","ts":"1745787600"},{"open":"0.267974","close":"0.267087","value":"0.267087","low":"0","high":"0","ts":"1745874000"},{"open":"0.267058","close":"0.265006","value":"0.265006","low":"0","high":"0","ts":"1745960400"},{"open":"0.264985","close":"0.263894","value":"0.263894","low":"0","high":"0","ts":"1746046800"},{"open":"0.263894","close":"0.264697","value":"0.264697","low":"0","high":"0","ts":"1746133200"},{"open":"0.264517","close":"0.266212","value":"0.266212","low":"0","high":"0","ts":"1746392400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+pln+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9305428771746452224","uid":null,"queryText":"курс pln usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"05.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,001515 $","hideAbsoluteDelta":false,"relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,000579 $","hideAbsoluteDelta":false,"relativeDelta":"0,22%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,012025 $","hideAbsoluteDelta":false,"relativeDelta":"4,73%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,016209 $","hideAbsoluteDelta":false,"relativeDelta":"6,48%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,053307 $","hideAbsoluteDelta":false,"relativeDelta":"−16,68%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8417","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"81low03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"81lo3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4294.5,4320.5,4308,4255.5,4213.5,4168.5,4155,4093,4134,4082.5,4108,4003,4002,3927,3905.5,3941.5,3946,3951.5,3954,3940,3938,3895],"halfYearValue":[3677,3678,3299.5,3380,3284,3683.5,3994,4014,4037.5,4117,4217,4550,4377,4497,4527,4646,4293,4088,4176,4252.5,4283,3895],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3895],"monthValue":[4100,4189,4069,4121,4064.5,4176,4223,4286,4193,4229.5,4252.5,4200,4313.5,4362.5,4293,4371.5,4283,4155,4106,3940.5,3948.5,3895],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3895],"dayValue":[3961.5,3955,3953,3954.5,3955,3949.5,3936.5,3946,3950,3933,3935.5,3941.5,3930,3930,3932.5,3938.5,3949.5,3923.5,3912,3912,3905,3895],"quarterValue":[4008,4217,4492,4646,4671,4423,4347.5,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,4121,4223,4229.5,4313.5,4371.5,4106,3895]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−53,50 ₽","relativeDelta":"−1,35%","direction":"negative"},"weekDelta":{"absoluteDelta":"−399,50 ₽","relativeDelta":"−9,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"−205,00 ₽","relativeDelta":"−5%","direction":"negative"},"yearDelta":{"absoluteDelta":"−253,50 ₽","relativeDelta":"−6,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−253,50 ₽","relativeDelta":"−6,11%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 895,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4294.5,4320.5,4308,4255.5,4213.5,4168.5,4155,4093,4134,4082.5,4108,4003,4002,3927,3905.5,3941.5,3946,3951.5,3954,3940,3938,3895],"halfYearValue":[3677,3678,3299.5,3380,3284,3683.5,3994,4014,4037.5,4117,4217,4550,4377,4497,4527,4646,4293,4088,4176,4252.5,4283,3895],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3895],"monthValue":[4100,4189,4069,4121,4064.5,4176,4223,4286,4193,4229.5,4252.5,4200,4313.5,4362.5,4293,4371.5,4283,4155,4106,3940.5,3948.5,3895],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3895],"dayValue":[3961.5,3955,3953,3954.5,3955,3949.5,3936.5,3946,3950,3933,3935.5,3941.5,3930,3930,3932.5,3938.5,3949.5,3923.5,3912,3912,3905,3895],"quarterValue":[4008,4217,4492,4646,4671,4423,4347.5,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,4121,4223,4229.5,4313.5,4371.5,4106,3895]}},{"value":{"weekValue":[154.34,153.99,153.58,153.57,153.03,149.01,149.34,148.47,150.1,148.8,149.7,145.32,145.29,143.6,138.89,139.4,139.7,140.62,140.23,140.26,139.61,137.78],"halfYearValue":[131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,164.56,143.99,128.54,135.94,139.53,153.72,137.78],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,148.8,141.4,121.95,163.5,184.3,298.32,263,158.1,167.06,154.22,136.73,133.5,115.24,172.93,137.78],"monthValue":[126.28,128.54,121.91,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,137.78],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,123.44,140.5,137.24,128.7,121.89,117.06,126.89,138.76,136.84,171.09,171.09,164.46,128.54,139.53,137.78],"dayValue":[141.35,140.45,140.24,140.48,140.8,140.54,140.26,140.78,141.07,140.2,140.14,139.64,138.67,139.33,139.91,139.6,139.26,138.2,138.6,138.62,137.68,137.78],"quarterValue":[136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,153.72,149.89,137.78]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,32 ₽","relativeDelta":"−2,35%","direction":"negative"},"weekDelta":{"absoluteDelta":"−16,56 ₽","relativeDelta":"−10,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"11,50 ₽","relativeDelta":"9,11%","direction":"positive"},"yearDelta":{"absoluteDelta":"−15,86 ₽","relativeDelta":"−10,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−137,58 ₽","relativeDelta":"−49,96%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"137,78 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[154.34,153.99,153.58,153.57,153.03,149.01,149.34,148.47,150.1,148.8,149.7,145.32,145.29,143.6,138.89,139.4,139.7,140.62,140.23,140.26,139.61,137.78],"halfYearValue":[131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,164.56,143.99,128.54,135.94,139.53,153.72,137.78],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,148.8,141.4,121.95,163.5,184.3,298.32,263,158.1,167.06,154.22,136.73,133.5,115.24,172.93,137.78],"monthValue":[126.28,128.54,121.91,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,137.78],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,123.44,140.5,137.24,128.7,121.89,117.06,126.89,138.76,136.84,171.09,171.09,164.46,128.54,139.53,137.78],"dayValue":[141.35,140.45,140.24,140.48,140.8,140.54,140.26,140.78,141.07,140.2,140.14,139.64,138.67,139.33,139.91,139.6,139.26,138.2,138.6,138.62,137.68,137.78],"quarterValue":[136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,153.72,149.89,137.78]}},{"value":{"weekValue":[3295.2,3294.2,3287.8,3279.6,3283.2,3225.8,3225,3178,3199.6,3164.8,3180,3096.2,3089,3040.6,3006.8,3027,3028.4,3043.6,3033,3019,3022.4,2982.4],"halfYearValue":[2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3597.6,3255.4,3113.4,3180,3225,3324.4,2982.4],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2810,2795,2617.5,2432,2584,2339.6,2662.8,3103,3419.8,3096.6,2982.4],"monthValue":[3047,3113.4,2999.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2982.4],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2388,2643,2601.5,2312.6,2540.2,2395,2625.8,3052.8,3000.6,3425,3422.6,3619.8,3113.4,3225,2982.4],"dayValue":[3045.6,3039.6,3039.4,3035,3040.8,3032,3020,3023.8,3028.8,3022.6,3023,3024,3022,3022.4,3024.8,3022.4,3028.2,3011.8,3007.4,3002.2,2996.8,2982.4],"quarterValue":[3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3324.4,3169.8,2982.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−59,60 ₽","relativeDelta":"−1,96%","direction":"negative"},"weekDelta":{"absoluteDelta":"−312,80 ₽","relativeDelta":"−9,49%","direction":"negative"},"monthDelta":{"absoluteDelta":"−64,60 ₽","relativeDelta":"−2,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"−171,10 ₽","relativeDelta":"−5,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 782,40 ₽","relativeDelta":"148,53%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"2 982,40 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3295.2,3294.2,3287.8,3279.6,3283.2,3225.8,3225,3178,3199.6,3164.8,3180,3096.2,3089,3040.6,3006.8,3027,3028.4,3043.6,3033,3019,3022.4,2982.4],"halfYearValue":[2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3597.6,3255.4,3113.4,3180,3225,3324.4,2982.4],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2810,2795,2617.5,2432,2584,2339.6,2662.8,3103,3419.8,3096.6,2982.4],"monthValue":[3047,3113.4,2999.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2982.4],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2388,2643,2601.5,2312.6,2540.2,2395,2625.8,3052.8,3000.6,3425,3422.6,3619.8,3113.4,3225,2982.4],"dayValue":[3045.6,3039.6,3039.4,3035,3040.8,3032,3020,3023.8,3028.8,3022.6,3023,3024,3022,3022.4,3024.8,3022.4,3028.2,3011.8,3007.4,3002.2,2996.8,2982.4],"quarterValue":[3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3324.4,3169.8,2982.4]}},{"value":{"weekValue":[97.4,97.2,96.85,95.37,93.41,93.18,92.99,90.54,91.32,90.4,91.52,88.99,89.3,89.12,89.29,89.01,89.14,89.03,89.07,88.43,87.25,86.96],"halfYearValue":[103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,124.53,111.65,100.47,98.75,94.7,98.46,86.96],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,143.6,79.02,59.2,79.52,76.28,100.12,179.31,313.09,221.9,138.04,102.33,104,116.7,86.96],"monthValue":[98.26,100.47,88.7,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,98.56,96.58,97.37,98,97,93.16,92.13,89.29,89.21,86.96],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,110.66,123.47,109.13,103.96,96.22,83,90.46,112.6,103.89,113.75,116.98,125.3,100.47,94.7,86.96],"dayValue":[89.29,89.07,89.19,89.29,89.23,88.56,88.32,88.58,88.15,86.88,87.23,87.16,87.19,87.4,87.18,87.25,87.11,86.83,86.98,87.36,86.77,86.96],"quarterValue":[103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98.46,92.13,86.96]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,25 ₽","relativeDelta":"−2,52%","direction":"negative"},"weekDelta":{"absoluteDelta":"−10,44 ₽","relativeDelta":"−10,72%","direction":"negative"},"monthDelta":{"absoluteDelta":"−11,30 ₽","relativeDelta":"−11,5%","direction":"negative"},"yearDelta":{"absoluteDelta":"−159,00 ₽","relativeDelta":"−64,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−27,04 ₽","relativeDelta":"−23,72%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"86,96 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[97.4,97.2,96.85,95.37,93.41,93.18,92.99,90.54,91.32,90.4,91.52,88.99,89.3,89.12,89.29,89.01,89.14,89.03,89.07,88.43,87.25,86.96],"halfYearValue":[103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,124.53,111.65,100.47,98.75,94.7,98.46,86.96],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,143.6,79.02,59.2,79.52,76.28,100.12,179.31,313.09,221.9,138.04,102.33,104,116.7,86.96],"monthValue":[98.26,100.47,88.7,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,98.56,96.58,97.37,98,97,93.16,92.13,89.29,89.21,86.96],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,110.66,123.47,109.13,103.96,96.22,83,90.46,112.6,103.89,113.75,116.98,125.3,100.47,94.7,86.96],"dayValue":[89.29,89.07,89.19,89.29,89.23,88.56,88.32,88.58,88.15,86.88,87.23,87.16,87.19,87.4,87.18,87.25,87.11,86.83,86.98,87.36,86.77,86.96],"quarterValue":[103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98.46,92.13,86.96]}},{"value":{"weekValue":[317.08,315.56,315.03,313.38,312.47,309.37,309.28,305.31,306.67,305.62,307.8,303.03,303.5,301.44,299.96,300.67,300.7,301.27,301.32,300.9,299.24,297.17],"halfYearValue":[243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,319.47,299.22,290.35,300.95,308.12,318.18,297.17],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,74.05,134.6,188.77,191.21,191.8,334.5,122.2,153.2,265.25,311.21,295.69,263.39,257.6,315.18,297.17],"monthValue":[284.98,290.35,282.03,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,297.17],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,261.29,268.07,259.5,238.97,237.05,237.29,269.56,283.53,277.4,314.74,317.57,319.8,290.35,308.12,297.17],"dayValue":[301.95,301.52,301.33,301.81,301.8,301.96,301.1,302.03,302.08,300.75,300.5,299.82,298.77,298.6,299.23,299.38,299.07,297.62,297.25,297.55,296.94,297.17],"quarterValue":[277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,318.18,307.8,297.17]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,63 ₽","relativeDelta":"−1,53%","direction":"negative"},"weekDelta":{"absoluteDelta":"−19,91 ₽","relativeDelta":"−6,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"12,19 ₽","relativeDelta":"4,28%","direction":"positive"},"yearDelta":{"absoluteDelta":"−8,84 ₽","relativeDelta":"−2,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"247,52 ₽","relativeDelta":"498,53%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"297,17 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[317.08,315.56,315.03,313.38,312.47,309.37,309.28,305.31,306.67,305.62,307.8,303.03,303.5,301.44,299.96,300.67,300.7,301.27,301.32,300.9,299.24,297.17],"halfYearValue":[243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,319.47,299.22,290.35,300.95,308.12,318.18,297.17],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,74.05,134.6,188.77,191.21,191.8,334.5,122.2,153.2,265.25,311.21,295.69,263.39,257.6,315.18,297.17],"monthValue":[284.98,290.35,282.03,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,297.17],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,261.29,268.07,259.5,238.97,237.05,237.29,269.56,283.53,277.4,314.74,317.57,319.8,290.35,308.12,297.17],"dayValue":[301.95,301.52,301.33,301.81,301.8,301.96,301.1,302.03,302.08,300.75,300.5,299.82,298.77,298.6,299.23,299.38,299.07,297.62,297.25,297.55,296.94,297.17],"quarterValue":[277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,318.18,307.8,297.17]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4294.5,4320.5,4308,4255.5,4213.5,4168.5,4155,4093,4134,4082.5,4108,4003,4002,3927,3905.5,3941.5,3946,3951.5,3954,3940,3938,3895],"halfYearValue":[3677,3678,3299.5,3380,3284,3683.5,3994,4014,4037.5,4117,4217,4550,4377,4497,4527,4646,4293,4088,4176,4252.5,4283,3895],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3895],"monthValue":[4100,4189,4069,4121,4064.5,4176,4223,4286,4193,4229.5,4252.5,4200,4313.5,4362.5,4293,4371.5,4283,4155,4106,3940.5,3948.5,3895],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3895],"dayValue":[3961.5,3955,3953,3954.5,3955,3949.5,3936.5,3946,3950,3933,3935.5,3941.5,3930,3930,3932.5,3938.5,3949.5,3923.5,3912,3912,3905,3895],"quarterValue":[4008,4217,4492,4646,4671,4423,4347.5,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,4121,4223,4229.5,4313.5,4371.5,4106,3895]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.35","Ts":"1746306000","AbsoluteDelta":"-53.5"},"HalfYearDelta":{"RelativeDelta":"+5.93","Ts":"1730840400","AbsoluteDelta":"+218"},"QuarterDelta":{"RelativeDelta":"-2.82","Ts":"1738616400","AbsoluteDelta":"-113"},"AllTimeDelta":{"RelativeDelta":"-6.11","Ts":"1721768400","AbsoluteDelta":"-253.5"},"WeekDelta":{"RelativeDelta":"-9.3","Ts":"1745845200","AbsoluteDelta":"-399.5"},"MonthDelta":{"RelativeDelta":"-5","Ts":"1743800400","AbsoluteDelta":"-205"},"YearDelta":{"RelativeDelta":"-6.11","Ts":"1721768400","AbsoluteDelta":"-253.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3895","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[154.34,153.99,153.58,153.57,153.03,149.01,149.34,148.47,150.1,148.8,149.7,145.32,145.29,143.6,138.89,139.4,139.7,140.62,140.23,140.26,139.61,137.78],"halfYearValue":[131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,164.56,143.99,128.54,135.94,139.53,153.72,137.78],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,148.8,141.4,121.95,163.5,184.3,298.32,263,158.1,167.06,154.22,136.73,133.5,115.24,172.93,137.78],"monthValue":[126.28,128.54,121.91,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,137.78],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,123.44,140.5,137.24,128.7,121.89,117.06,126.89,138.76,136.84,171.09,171.09,164.46,128.54,139.53,137.78],"dayValue":[141.35,140.45,140.24,140.48,140.8,140.54,140.26,140.78,141.07,140.2,140.14,139.64,138.67,139.33,139.91,139.6,139.26,138.2,138.6,138.62,137.68,137.78],"quarterValue":[136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,153.72,149.89,137.78]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.35","Ts":"1746306000","AbsoluteDelta":"-3.32"},"HalfYearDelta":{"RelativeDelta":"+4.44","Ts":"1730840400","AbsoluteDelta":"+5.86"},"QuarterDelta":{"RelativeDelta":"+0.6869","Ts":"1738616400","AbsoluteDelta":"+0.94"},"AllTimeDelta":{"RelativeDelta":"-49.96","Ts":"1147896000","AbsoluteDelta":"-137.58"},"WeekDelta":{"RelativeDelta":"-10.73","Ts":"1745845200","AbsoluteDelta":"-16.56"},"MonthDelta":{"RelativeDelta":"+9.11","Ts":"1743800400","AbsoluteDelta":"+11.5"},"YearDelta":{"RelativeDelta":"-10.32","Ts":"1714942800","AbsoluteDelta":"-15.86"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+137.78","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3295.2,3294.2,3287.8,3279.6,3283.2,3225.8,3225,3178,3199.6,3164.8,3180,3096.2,3089,3040.6,3006.8,3027,3028.4,3043.6,3033,3019,3022.4,2982.4],"halfYearValue":[2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3597.6,3255.4,3113.4,3180,3225,3324.4,2982.4],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2810,2795,2617.5,2432,2584,2339.6,2662.8,3103,3419.8,3096.6,2982.4],"monthValue":[3047,3113.4,2999.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2982.4],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2388,2643,2601.5,2312.6,2540.2,2395,2625.8,3052.8,3000.6,3425,3422.6,3619.8,3113.4,3225,2982.4],"dayValue":[3045.6,3039.6,3039.4,3035,3040.8,3032,3020,3023.8,3028.8,3022.6,3023,3024,3022,3022.4,3024.8,3022.4,3028.2,3011.8,3007.4,3002.2,2996.8,2982.4],"quarterValue":[3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3324.4,3169.8,2982.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.96","Ts":"1746306000","AbsoluteDelta":"-59.6"},"HalfYearDelta":{"RelativeDelta":"+25.65","Ts":"1730840400","AbsoluteDelta":"+608.8"},"QuarterDelta":{"RelativeDelta":"-0.6066","Ts":"1738616400","AbsoluteDelta":"-18.2"},"AllTimeDelta":{"RelativeDelta":"+148.53","Ts":"1572210000","AbsoluteDelta":"+1782.4"},"WeekDelta":{"RelativeDelta":"-9.49","Ts":"1745845200","AbsoluteDelta":"-312.8"},"MonthDelta":{"RelativeDelta":"-2.12","Ts":"1743800400","AbsoluteDelta":"-64.6"},"YearDelta":{"RelativeDelta":"-5.43","Ts":"1714942800","AbsoluteDelta":"-171.1"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+2982.4","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[97.4,97.2,96.85,95.37,93.41,93.18,92.99,90.54,91.32,90.4,91.52,88.99,89.3,89.12,89.29,89.01,89.14,89.03,89.07,88.43,87.25,86.96],"halfYearValue":[103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,124.53,111.65,100.47,98.75,94.7,98.46,86.96],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,143.6,79.02,59.2,79.52,76.28,100.12,179.31,313.09,221.9,138.04,102.33,104,116.7,86.96],"monthValue":[98.26,100.47,88.7,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,98.56,96.58,97.37,98,97,93.16,92.13,89.29,89.21,86.96],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,110.66,123.47,109.13,103.96,96.22,83,90.46,112.6,103.89,113.75,116.98,125.3,100.47,94.7,86.96],"dayValue":[89.29,89.07,89.19,89.29,89.23,88.56,88.32,88.58,88.15,86.88,87.23,87.16,87.19,87.4,87.18,87.25,87.11,86.83,86.98,87.36,86.77,86.96],"quarterValue":[103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98.46,92.13,86.96]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.52","Ts":"1746306000","AbsoluteDelta":"-2.25"},"HalfYearDelta":{"RelativeDelta":"-15.77","Ts":"1730840400","AbsoluteDelta":"-16.28"},"QuarterDelta":{"RelativeDelta":"-16.3","Ts":"1738616400","AbsoluteDelta":"-16.93"},"AllTimeDelta":{"RelativeDelta":"-23.72","Ts":"1230152400","AbsoluteDelta":"-27.04"},"WeekDelta":{"RelativeDelta":"-10.72","Ts":"1745845200","AbsoluteDelta":"-10.44"},"MonthDelta":{"RelativeDelta":"-11.5","Ts":"1743800400","AbsoluteDelta":"-11.3"},"YearDelta":{"RelativeDelta":"-64.64","Ts":"1714942800","AbsoluteDelta":"-159"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+86.96","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[317.08,315.56,315.03,313.38,312.47,309.37,309.28,305.31,306.67,305.62,307.8,303.03,303.5,301.44,299.96,300.67,300.7,301.27,301.32,300.9,299.24,297.17],"halfYearValue":[243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,319.47,299.22,290.35,300.95,308.12,318.18,297.17],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,74.05,134.6,188.77,191.21,191.8,334.5,122.2,153.2,265.25,311.21,295.69,263.39,257.6,315.18,297.17],"monthValue":[284.98,290.35,282.03,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,297.17],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,261.29,268.07,259.5,238.97,237.05,237.29,269.56,283.53,277.4,314.74,317.57,319.8,290.35,308.12,297.17],"dayValue":[301.95,301.52,301.33,301.81,301.8,301.96,301.1,302.03,302.08,300.75,300.5,299.82,298.77,298.6,299.23,299.38,299.07,297.62,297.25,297.55,296.94,297.17],"quarterValue":[277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,318.18,307.8,297.17]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.53","Ts":"1746306000","AbsoluteDelta":"-4.63"},"HalfYearDelta":{"RelativeDelta":"+21.99","Ts":"1730840400","AbsoluteDelta":"+53.57"},"QuarterDelta":{"RelativeDelta":"+7.13","Ts":"1738616400","AbsoluteDelta":"+19.77"},"AllTimeDelta":{"RelativeDelta":"+498.53","Ts":"1146513600","AbsoluteDelta":"+247.52"},"WeekDelta":{"RelativeDelta":"-6.28","Ts":"1745845200","AbsoluteDelta":"-19.91"},"MonthDelta":{"RelativeDelta":"+4.28","Ts":"1743800400","AbsoluteDelta":"+12.19"},"YearDelta":{"RelativeDelta":"-2.89","Ts":"1714942800","AbsoluteDelta":"-8.84"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+297.17","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс pln usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"81low04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"81lo4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20pln%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"81low05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}