Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,009982
    Данные носят ознакомительный характер
    1 Парагвайский гуарани = 0,00998187 Российского рубля
    Курс валюты опустился на −0,000196 ₽ Курс валюты опустился на −1,92%
    −0,000196 ₽
    −1,92%
    за месяц
    Обновлено 23.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 037,00 ₽
    Цена опустилась на −325,50 ₽
    −325,50 ₽
    7,46%
    GAZP
    Газпром
    131,32 ₽
    Цена опустилась на −13,68 ₽
    −13,68 ₽
    9,43%
    T
    Т-Технологии
    3 076,40 ₽
    Цена опустилась на −199,80 ₽
    −199,80 ₽
    6,1%
    MTLR
    Мечел
    87,96 ₽
    Цена опустилась на −10,60 ₽
    −10,60 ₽
    10,75%
    SBER
    СберБанк
    303,55 ₽
    Цена опустилась на −8,70 ₽
    −8,70 ₽
    2,79%
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"6xgo0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bpyg%2Blsl%26lr%3D213%26ncrnd%3D54170&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bpyg%2Blsl%26lr%3D213%26ncrnd%3D54170","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс pyg lsl","reqid":"1747932046961173-1154141505066068774-balancer-l7leveler-kubr-yp-klg-135-BAL","lr":"213","counters":{"type":"b","data":{"$header":"6xgoz000","logo":"6xgoz001","advanced-search":"6xgoz002","login":"6xgoz004","usermenu":"6xgoz005","market-cart":"6xgoz007","more-button":"6xgoz008","cbir":"6xgoz009","clear":"6xgoz00a","submit":"6xgoz00b","$navigation":"6xgoz00c","item":"6xgoz00v","tab-search":"6xgoz00e","tab-search_neuro":"6xgoz00g","tab-finance":"6xgoz00i","tab-images":"6xgoz00k","tab-video":"6xgoz00m","tab-maps":"6xgoz00o","tab-shopping":"6xgoz00q","tab-realty":"6xgoz00s","tab-translate":"6xgoz00u","tab-all":"6xgoz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6xgow01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"6xgo1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6xgow02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"6xgo2":{"state":{"fromName":"PYG","timeInfo":"Данные носят ознакомительный характер · 23.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.00998187","multiplierFormatted":"0,009982","rateText":"1 Парагвайский гуарани = 0,00998187 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0101774","ts":"1745355600"},{"value":"0.0102913","ts":"1745442000"},{"value":"0.0103551","ts":"1745528400"},{"value":"0.01033","ts":"1745614800"},{"value":"0.0103262","ts":"1745787600"},{"value":"0.0103066","ts":"1745874000"},{"value":"0.0101862","ts":"1745960400"},{"value":"0.0101843","ts":"1746046800"},{"value":"0.0101843","ts":"1746133200"},{"value":"0.0101863","ts":"1746392400"},{"value":"0.0102366","ts":"1746478800"},{"value":"0.0101317","ts":"1746565200"},{"value":"0.0101238","ts":"1746651600"},{"value":"0.0101103","ts":"1746738000"},{"value":"0.0101255","ts":"1746997200"},{"value":"0.0101289","ts":"1747083600"},{"value":"0.0100906","ts":"1747170000"},{"value":"0.0100497","ts":"1747256400"},{"value":"0.010061","ts":"1747342800"},{"value":"0.010118","ts":"1747429200"},{"value":"0.0101147","ts":"1747602000"},{"value":"0.0100687","ts":"1747688400"},{"value":"0.0100535","ts":"1747774800"},{"value":"0.00998404","ts":"1747861200"},{"value":"0.00998187","ts":"1747947600"}]},{"range":"year","tabText":"Год","data":[{"value":"0.0119922","ts":"1716411600"},{"value":"0.0120076","ts":"1716498000"},{"value":"0.011935","ts":"1716584400"},{"value":"0.0119232","ts":"1716757200"},{"value":"0.0117881","ts":"1716843600"},{"value":"0.0117234","ts":"1716930000"},{"value":"0.0118296","ts":"1717016400"},{"value":"0.0119155","ts":"1717102800"},{"value":"0.0119692","ts":"1717189200"},{"value":"0.0119902","ts":"1717362000"},{"value":"0.0118759","ts":"1717448400"},{"value":"0.0117719","ts":"1717534800"},{"value":"0.0118112","ts":"1717621200"},{"value":"0.0117866","ts":"1717707600"},{"value":"0.0117867","ts":"1717794000"},{"value":"0.0118031","ts":"1717966800"},{"value":"0.0118085","ts":"1718053200"},{"value":"0.0118495","ts":"1718139600"},{"value":"0.0118167","ts":"1718226000"},{"value":"0.0117308","ts":"1718312400"},{"value":"0.0118448","ts":"1718398800"},{"value":"0.0118286","ts":"1718571600"},{"value":"0.0118387","ts":"1718658000"},{"value":"0.0115526","ts":"1718744400"},{"value":"0.0109676","ts":"1718830800"},{"value":"0.0113378","ts":"1718917200"},{"value":"0.0116752","ts":"1719003600"},{"value":"0.0116772","ts":"1719176400"},{"value":"0.01158","ts":"1719262800"},{"value":"0.0115713","ts":"1719349200"},{"value":"0.0116452","ts":"1719435600"},{"value":"0.0112661","ts":"1719522000"},{"value":"0.0113701","ts":"1719608400"},{"value":"0.0113741","ts":"1719781200"},{"value":"0.0115896","ts":"1719867600"},{"value":"0.0116775","ts":"1719954000"},{"value":"0.0116703","ts":"1720040400"},{"value":"0.011711","ts":"1720126800"},{"value":"0.0117129","ts":"1720213200"},{"value":"0.0116905","ts":"1720386000"},{"value":"0.0116886","ts":"1720472400"},{"value":"0.0116836","ts":"1720558800"},{"value":"0.0116585","ts":"1720645200"},{"value":"0.0116881","ts":"1720731600"},{"value":"0.0116555","ts":"1720818000"},{"value":"0.0116452","ts":"1720990800"},{"value":"0.0116155","ts":"1721077200"},{"value":"0.0116938","ts":"1721163600"},{"value":"0.0116698","ts":"1721250000"},{"value":"0.0116256","ts":"1721336400"},{"value":"0.0116448","ts":"1721422800"},{"value":"0.0116271","ts":"1721595600"},{"value":"0.0116058","ts":"1721682000"},{"value":"0.0115237","ts":"1721768400"},{"value":"0.0114101","ts":"1721854800"},{"value":"0.0112836","ts":"1721941200"},{"value":"0.011304","ts":"1722027600"},{"value":"0.0112955","ts":"1722200400"},{"value":"0.0114408","ts":"1722286800"},{"value":"0.0113952","ts":"1722373200"},{"value":"0.0113709","ts":"1722459600"},{"value":"0.0113328","ts":"1722546000"},{"value":"0.0113221","ts":"1722632400"},{"value":"0.0113153","ts":"1722805200"},{"value":"0.0112164","ts":"1722891600"},{"value":"0.0112603","ts":"1722978000"},{"value":"0.0113592","ts":"1723064400"},{"value":"0.0114323","ts":"1723150800"},{"value":"0.0116212","ts":"1723237200"},{"value":"0.0116256","ts":"1723410000"},{"value":"0.0118982","ts":"1723496400"},{"value":"0.0122431","ts":"1723582800"},{"value":"0.0118953","ts":"1723669200"},{"value":"0.0117318","ts":"1723755600"},{"value":"0.0117464","ts":"1723842000"},{"value":"0.011723","ts":"1724014800"},{"value":"0.0118307","ts":"1724101200"},{"value":"0.0119509","ts":"1724187600"},{"value":"0.0120786","ts":"1724274000"},{"value":"0.0120145","ts":"1724360400"},{"value":"0.0120557","ts":"1724446800"},{"value":"0.0120483","ts":"1724619600"},{"value":"0.0120469","ts":"1724706000"},{"value":"0.0119995","ts":"1724792400"},{"value":"0.0119184","ts":"1724878800"},{"value":"0.0119139","ts":"1724965200"},{"value":"0.011879","ts":"1725051600"},{"value":"0.0118879","ts":"1725224400"},{"value":"0.0117056","ts":"1725310800"},{"value":"0.011519","ts":"1725397200"},{"value":"0.0115043","ts":"1725483600"},{"value":"0.0116109","ts":"1725570000"},{"value":"0.0116262","ts":"1725656400"},{"value":"0.0116165","ts":"1725829200"},{"value":"0.011693","ts":"1725915600"},{"value":"0.0117948","ts":"1726002000"},{"value":"0.0117814","ts":"1726088400"},{"value":"0.0117334","ts":"1726174800"},{"value":"0.0117108","ts":"1726261200"},{"value":"0.0116905","ts":"1726434000"},{"value":"0.0116989","ts":"1726520400"},{"value":"0.0117227","ts":"1726606800"},{"value":"0.0117261","ts":"1726693200"},{"value":"0.0118778","ts":"1726779600"},{"value":"0.0118635","ts":"1726866000"},{"value":"0.0119036","ts":"1727038800"},{"value":"0.011935","ts":"1727125200"},{"value":"0.0119141","ts":"1727211600"},{"value":"0.0118271","ts":"1727298000"},{"value":"0.0118404","ts":"1727384400"},{"value":"0.0118795","ts":"1727470800"},{"value":"0.0118986","ts":"1727643600"},{"value":"0.0119716","ts":"1727730000"},{"value":"0.0119865","ts":"1727816400"},{"value":"0.012116","ts":"1727902800"},{"value":"0.0121948","ts":"1727989200"},{"value":"0.0121748","ts":"1728075600"},{"value":"0.0121744","ts":"1728248400"},{"value":"0.0123192","ts":"1728334800"},{"value":"0.0123279","ts":"1728421200"},{"value":"0.0124266","ts":"1728507600"},{"value":"0.0124515","ts":"1728594000"},{"value":"0.0123016","ts":"1728680400"},{"value":"0.0122715","ts":"1728853200"},{"value":"0.0122661","ts":"1728939600"},{"value":"0.0123818","ts":"1729026000"},{"value":"0.0124131","ts":"1729112400"},{"value":"0.0123993","ts":"1729198800"},{"value":"0.0121772","ts":"1729285200"},{"value":"0.0121722","ts":"1729458000"},{"value":"0.0121433","ts":"1729544400"},{"value":"0.0121768","ts":"1729630800"},{"value":"0.0121408","ts":"1729717200"},{"value":"0.0120877","ts":"1729803600"},{"value":"0.0120527","ts":"1729890000"},{"value":"0.0120852","ts":"1730062800"},{"value":"0.0122118","ts":"1730149200"},{"value":"0.0122896","ts":"1730235600"},{"value":"0.0122836","ts":"1730322000"},{"value":"0.0122791","ts":"1730408400"},{"value":"0.0123319","ts":"1730494800"},{"value":"0.0123458","ts":"1730581200"},{"value":"0.0123786","ts":"1730667600"},{"value":"0.012472","ts":"1730754000"},{"value":"0.0126142","ts":"1730840400"},{"value":"0.012658","ts":"1730926800"},{"value":"0.0125359","ts":"1731013200"},{"value":"0.0125053","ts":"1731099600"},{"value":"0.0125179","ts":"1731272400"},{"value":"0.0125301","ts":"1731358800"},{"value":"0.0125422","ts":"1731445200"},{"value":"0.0125965","ts":"1731531600"},{"value":"0.0126821","ts":"1731618000"},{"value":"0.0128075","ts":"1731704400"},{"value":"0.0128228","ts":"1731877200"},{"value":"0.0128314","ts":"1731963600"},{"value":"0.012772","ts":"1732050000"},{"value":"0.0127698","ts":"1732136400"},{"value":"0.0128871","ts":"1732222800"},{"value":"0.0131298","ts":"1732309200"},{"value":"0.013163","ts":"1732482000"},{"value":"0.0133392","ts":"1732568400"},{"value":"0.013434","ts":"1732654800"},{"value":"0.0138512","ts":"1732741200"},{"value":"0.0140212","ts":"1732827600"},{"value":"0.0137861","ts":"1732914000"},{"value":"0.0138092","ts":"1733086800"},{"value":"0.0137462","ts":"1733173200"},{"value":"0.0136011","ts":"1733259600"},{"value":"0.0133162","ts":"1733346000"},{"value":"0.0132111","ts":"1733432400"},{"value":"0.0127048","ts":"1733518800"},{"value":"0.0127104","ts":"1733691600"},{"value":"0.012731","ts":"1733778000"},{"value":"0.0128013","ts":"1733864400"},{"value":"0.0131919","ts":"1733950800"},{"value":"0.0132847","ts":"1734037200"},{"value":"0.0132183","ts":"1734123600"},{"value":"0.0132313","ts":"1734296400"},{"value":"0.0131644","ts":"1734382800"},{"value":"0.013194","ts":"1734469200"},{"value":"0.0131542","ts":"1734555600"},{"value":"0.013267","ts":"1734642000"},{"value":"0.0131288","ts":"1734728400"},{"value":"0.0130937","ts":"1734901200"},{"value":"0.0130368","ts":"1734987600"},{"value":"0.0128263","ts":"1735074000"},{"value":"0.0127928","ts":"1735160400"},{"value":"0.0127622","ts":"1735246800"},{"value":"0.0129292","ts":"1735333200"},{"value":"0.0130773","ts":"1735419600"},{"value":"0.0130178","ts":"1735506000"},{"value":"0.0130332","ts":"1735592400"},{"value":"0.0130178","ts":"1735678800"},{"value":"0.0130333","ts":"1735765200"},{"value":"0.0129863","ts":"1735851600"},{"value":"0.0129863","ts":"1735938000"},{"value":"0.0129125","ts":"1736110800"},{"value":"0.0128506","ts":"1736197200"},{"value":"0.0128331","ts":"1736283600"},{"value":"0.0128909","ts":"1736370000"},{"value":"0.0130275","ts":"1736456400"},{"value":"0.0129795","ts":"1736542800"},{"value":"0.0129406","ts":"1736715600"},{"value":"0.0130195","ts":"1736802000"},{"value":"0.0131114","ts":"1736888400"},{"value":"0.0130362","ts":"1736974800"},{"value":"0.0129919","ts":"1737061200"},{"value":"0.0129966","ts":"1737147600"},{"value":"0.0129831","ts":"1737320400"},{"value":"0.0128621","ts":"1737406800"},{"value":"0.0126314","ts":"1737493200"},{"value":"0.0124226","ts":"1737579600"},{"value":"0.0125207","ts":"1737666000"},{"value":"0.0124153","ts":"1737752400"},{"value":"0.012413","ts":"1737925200"},{"value":"0.0122752","ts":"1738011600"},{"value":"0.0123886","ts":"1738098000"},{"value":"0.0124221","ts":"1738184400"},{"value":"0.0124299","ts":"1738270800"},{"value":"0.0124051","ts":"1738357200"},{"value":"0.0124102","ts":"1738530000"},{"value":"0.0126936","ts":"1738616400"},{"value":"0.0125013","ts":"1738702800"},{"value":"0.0124529","ts":"1738789200"},{"value":"0.0122784","ts":"1738875600"},{"value":"0.0123248","ts":"1738962000"},{"value":"0.0123308","ts":"1739134800"},{"value":"0.01228","ts":"1739221200"},{"value":"0.012173","ts":"1739307600"},{"value":"0.0119373","ts":"1739394000"},{"value":"0.0115843","ts":"1739480400"},{"value":"0.0114925","ts":"1739566800"},{"value":"0.0114266","ts":"1739739600"},{"value":"0.0115618","ts":"1739826000"},{"value":"0.0115579","ts":"1739912400"},{"value":"0.0114486","ts":"1739998800"},{"value":"0.0112115","ts":"1740085200"},{"value":"0.0111681","ts":"1740171600"},{"value":"0.0111662","ts":"1740344400"},{"value":"0.0111586","ts":"1740430800"},{"value":"0.0109314","ts":"1740517200"},{"value":"0.0108399","ts":"1740603600"},{"value":"0.0110706","ts":"1740690000"},{"value":"0.0111413","ts":"1740776400"},{"value":"0.011154","ts":"1740949200"},{"value":"0.0112646","ts":"1741035600"},{"value":"0.0112873","ts":"1741122000"},{"value":"0.0113561","ts":"1741208400"},{"value":"0.0113063","ts":"1741294800"},{"value":"0.0112513","ts":"1741381200"},{"value":"0.0112451","ts":"1741554000"},{"value":"0.0111463","ts":"1741640400"},{"value":"0.010908","ts":"1741726800"},{"value":"0.0109322","ts":"1741813200"},{"value":"0.0109164","ts":"1741899600"},{"value":"0.0107841","ts":"1741986000"},{"value":"0.010764","ts":"1742158800"},{"value":"0.0105787","ts":"1742245200"},{"value":"0.0102189","ts":"1742331600"},{"value":"0.0103775","ts":"1742418000"},{"value":"0.0105565","ts":"1742504400"},{"value":"0.0105871","ts":"1742590800"},{"value":"0.0106128","ts":"1742763600"},{"value":"0.010505","ts":"1742850000"},{"value":"0.0105143","ts":"1742936400"},{"value":"0.0105165","ts":"1743022800"},{"value":"0.0104662","ts":"1743109200"},{"value":"0.0104471","ts":"1743195600"},{"value":"0.0104847","ts":"1743368400"},{"value":"0.0107025","ts":"1743454800"},{"value":"0.0106047","ts":"1743541200"},{"value":"0.0105391","ts":"1743627600"},{"value":"0.0105654","ts":"1743714000"},{"value":"0.0105522","ts":"1743800400"},{"value":"0.0105231","ts":"1743973200"},{"value":"0.0107625","ts":"1744059600"},{"value":"0.0106882","ts":"1744146000"},{"value":"0.0107443","ts":"1744232400"},{"value":"0.0106237","ts":"1744318800"},{"value":"0.0104973","ts":"1744405200"},{"value":"0.0105001","ts":"1744578000"},{"value":"0.0103511","ts":"1744664400"},{"value":"0.0102873","ts":"1744750800"},{"value":"0.0103122","ts":"1744837200"},{"value":"0.0102411","ts":"1744923600"},{"value":"0.0101309","ts":"1745010000"},{"value":"0.0101309","ts":"1745182800"},{"value":"0.0100867","ts":"1745269200"},{"value":"0.0101774","ts":"1745355600"},{"value":"0.0102913","ts":"1745442000"},{"value":"0.0103551","ts":"1745528400"},{"value":"0.01033","ts":"1745614800"},{"value":"0.0103262","ts":"1745787600"},{"value":"0.0103066","ts":"1745874000"},{"value":"0.0101862","ts":"1745960400"},{"value":"0.0101843","ts":"1746046800"},{"value":"0.0101843","ts":"1746133200"},{"value":"0.0101863","ts":"1746392400"},{"value":"0.0102366","ts":"1746478800"},{"value":"0.0101317","ts":"1746565200"},{"value":"0.0101238","ts":"1746651600"},{"value":"0.0101103","ts":"1746738000"},{"value":"0.0101255","ts":"1746997200"},{"value":"0.0101289","ts":"1747083600"},{"value":"0.0100906","ts":"1747170000"},{"value":"0.0100497","ts":"1747256400"},{"value":"0.010061","ts":"1747342800"},{"value":"0.010118","ts":"1747429200"},{"value":"0.0101147","ts":"1747602000"},{"value":"0.0100687","ts":"1747688400"},{"value":"0.0100535","ts":"1747774800"},{"value":"0.00998404","ts":"1747861200"},{"value":"0.00998187","ts":"1747947600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.00446032","ts":"1106859600"},{"value":"0.00442868","ts":"1107205200"},{"value":"0.00440977","ts":"1107550800"},{"value":"0.00440977","ts":"1107723600"},{"value":"0.00440977","ts":"1108069200"},{"value":"0.00440977","ts":"1108414800"},{"value":"0.00441608","ts":"1108501200"},{"value":"0.00441608","ts":"1108933200"},{"value":"0.00446534","ts":"1109278800"},{"value":"0.0044255","ts":"1109365200"},{"value":"0.0044255","ts":"1109624400"},{"value":"0.00443256","ts":"1110142800"},{"value":"0.00439904","ts":"1110402000"},{"value":"0.00439729","ts":"1110488400"},{"value":"0.00438504","ts":"1110834000"},{"value":"0.00437232","ts":"1111179600"},{"value":"0.00437232","ts":"1111352400"},{"value":"0.00437232","ts":"1111698000"},{"value":"0.00437232","ts":"1112043600"},{"value":"0.004428","ts":"1112126400"},{"value":"0.00441746","ts":"1112562000"},{"value":"0.00441429","ts":"1112904000"},{"value":"0.00441429","ts":"1112907600"},{"value":"0.00441429","ts":"1113253200"},{"value":"0.00443895","ts":"1113771600"},{"value":"0.00444054","ts":"1113854400"},{"value":"0.004437","ts":"1114117200"},{"value":"0.00444054","ts":"1114462800"},{"value":"0.00443895","ts":"1114632000"},{"value":"0.00443187","ts":"1114981200"},{"value":"0.00442834","ts":"1115326800"},{"value":"0.00442834","ts":"1115672400"},{"value":"0.00442994","ts":"1115841600"},{"value":"0.00444054","ts":"1116190800"},{"value":"0.00445476","ts":"1116536400"},{"value":"0.00447878","ts":"1116619200"},{"value":"0.00447878","ts":"1116882000"},{"value":"0.00447878","ts":"1117400400"},{"value":"0.00451401","ts":"1117569600"},{"value":"0.00451944","ts":"1117746000"},{"value":"0.00454677","ts":"1118091600"},{"value":"0.00458871","ts":"1118347200"},{"value":"0.00461102","ts":"1118610000"},{"value":"0.0046449","ts":"1118955600"},{"value":"0.0046563","ts":"1119301200"},{"value":"0.00467267","ts":"1119384000"},{"value":"0.00471122","ts":"1119819600"},{"value":"0.00472442","ts":"1120161600"},{"value":"0.00472053","ts":"1120165200"},{"value":"0.00472053","ts":"1120510800"},{"value":"0.00472053","ts":"1121029200"},{"value":"0.00473537","ts":"1121112000"},{"value":"0.00472757","ts":"1121374800"},{"value":"0.00475103","ts":"1121720400"},{"value":"0.00474276","ts":"1121889600"},{"value":"0.0048104","ts":"1122238800"},{"value":"0.00479833","ts":"1122584400"},{"value":"0.00479163","ts":"1122667200"},{"value":"0.00478363","ts":"1122930000"},{"value":"0.00478562","ts":"1123448400"},{"value":"0.00474384","ts":"1123617600"},{"value":"0.0047379","ts":"1123794000"},{"value":"0.0047379","ts":"1124139600"},{"value":"0.00475626","ts":"1124395200"},{"value":"0.00472863","ts":"1124658000"},{"value":"0.00469744","ts":"1125003600"},{"value":"0.0046892","ts":"1125345600"},{"value":"0.0046892","ts":"1125349200"},{"value":"0.00464706","ts":"1125867600"},{"value":"0.00460784","ts":"1126123200"},{"value":"0.00460033","ts":"1126213200"},{"value":"0.00460408","ts":"1126558800"},{"value":"0.00462041","ts":"1126900800"},{"value":"0.00462041","ts":"1127077200"},{"value":"0.0046223","ts":"1127422800"},{"value":"0.00461664","ts":"1127768400"},{"value":"0.00466069","ts":"1127851200"},{"value":"0.00467212","ts":"1128286800"},{"value":"0.00466394","ts":"1128628800"},{"value":"0.00467158","ts":"1128632400"},{"value":"0.00465633","ts":"1128978000"},{"value":"0.00464117","ts":"1129496400"},{"value":"0.0046428","ts":"1129579200"},{"value":"0.00464091","ts":"1129842000"},{"value":"0.0046428","ts":"1130187600"},{"value":"0.00463141","ts":"1130356800"},{"value":"0.00463896","ts":"1130706000"},{"value":"0.00463707","ts":"1131051600"},{"value":"0.00469168","ts":"1131397200"},{"value":"0.00469168","ts":"1131915600"},{"value":"0.00470473","ts":"1132174800"},{"value":"0.00470281","ts":"1132261200"},{"value":"0.00470473","ts":"1132606800"},{"value":"0.00469657","ts":"1132952400"},{"value":"0.00469657","ts":"1133125200"},{"value":"0.00468511","ts":"1133470800"},{"value":"0.0046794","ts":"1133816400"},{"value":"0.0046989","ts":"1133902800"},{"value":"0.00469699","ts":"1134334800"},{"value":"0.00469558","ts":"1134680400"},{"value":"0.004711","ts":"1135026000"},{"value":"0.004711","ts":"1135544400"},{"value":"0.00473071","ts":"1135630800"},{"value":"0.00472295","ts":"1135890000"},{"value":"0.00471021","ts":"1136235600"},{"value":"0.00468341","ts":"1136754000"},{"value":"0.00462164","ts":"1137099600"},{"value":"0.00462918","ts":"1137445200"},{"value":"0.00462918","ts":"1137963600"},{"value":"0.00457213","ts":"1138050000"},{"value":"0.00457586","ts":"1138309200"},{"value":"0.00457586","ts":"1138654800"},{"value":"0.00458401","ts":"1138827600"},{"value":"0.00458401","ts":"1139173200"},{"value":"0.00458401","ts":"1139518800"},{"value":"0.00460685","ts":"1139605200"},{"value":"0.00466007","ts":"1139864400"},{"value":"0.00467937","ts":"1140382800"},{"value":"0.00467109","ts":"1140555600"},{"value":"0.00470618","ts":"1140728400"},{"value":"0.00468662","ts":"1141074000"},{"value":"0.00464339","ts":"1141419600"},{"value":"0.00467839","ts":"1141592400"},{"value":"0.00469807","ts":"1141938000"},{"value":"0.00469807","ts":"1142283600"},{"value":"0.00468293","ts":"1142456400"},{"value":"0.00468293","ts":"1142802000"},{"value":"0.00473469","ts":"1143147600"},{"value":"0.00473639","ts":"1143234000"},{"value":"0.00473639","ts":"1143493200"},{"value":"0.00467674","ts":"1144011600"},{"value":"0.00464987","ts":"1144180800"},{"value":"0.00473333","ts":"1144357200"},{"value":"0.00477414","ts":"1144702800"},{"value":"0.00477586","ts":"1144958400"},{"value":"0.00488106","ts":"1145221200"},{"value":"0.00475129","ts":"1145566800"},{"value":"0.00470497","ts":"1145908800"},{"value":"0.00472117","ts":"1145912400"},{"value":"0.00476215","ts":"1146430800"},{"value":"0.00472396","ts":"1146772800"},{"value":"0.00479471","ts":"1146776400"},{"value":"0.00479471","ts":"1147122000"},{"value":"0.00485893","ts":"1147640400"},{"value":"0.004825","ts":"1147809600"},{"value":"0.00490827","ts":"1147986000"},{"value":"0.00493967","ts":"1148331600"},{"value":"0.00494333","ts":"1148587200"},{"value":"0.00480711","ts":"1148850000"},{"value":"0.00467416","ts":"1149195600"},{"value":"0.00461711","ts":"1149537600"},{"value":"0.00466143","ts":"1149541200"},{"value":"0.00473582","ts":"1150059600"},{"value":"0.00479433","ts":"1150401600"},{"value":"0.00480284","ts":"1150405200"},{"value":"0.00485894","ts":"1150750800"},{"value":"0.00485458","ts":"1151269200"},{"value":"0.00486535","ts":"1151352000"},{"value":"0.00488288","ts":"1151614800"},{"value":"0.00488288","ts":"1151960400"},{"value":"0.00483964","ts":"1152129600"},{"value":"0.00483964","ts":"1152478800"},{"value":"0.00487477","ts":"1152824400"},{"value":"0.00489292","ts":"1152907200"},{"value":"0.00489292","ts":"1153170000"},{"value":"0.0049242","ts":"1153688400"},{"value":"0.00491507","ts":"1153857600"},{"value":"0.00490164","ts":"1154034000"},{"value":"0.00490164","ts":"1154379600"},{"value":"0.0048816","ts":"1154635200"},{"value":"0.0048816","ts":"1154898000"},{"value":"0.00492195","ts":"1155243600"},{"value":"0.00492562","ts":"1155585600"},{"value":"0.00492562","ts":"1155589200"},{"value":"0.00496207","ts":"1156107600"},{"value":"0.00495097","ts":"1156363200"},{"value":"0.00496475","ts":"1156453200"},{"value":"0.00495556","ts":"1156798800"},{"value":"0.0049537","ts":"1157140800"},{"value":"0.00493998","ts":"1157317200"},{"value":"0.00486364","ts":"1157662800"},{"value":"0.00489031","ts":"1158008400"},{"value":"0.0048958","ts":"1158091200"},{"value":"0.00499627","ts":"1158526800"},{"value":"0.0049944","ts":"1158868800"},{"value":"0.00501781","ts":"1158872400"},{"value":"0.00498975","ts":"1159218000"},{"value":"0.0049851","ts":"1159736400"},{"value":"0.00498883","ts":"1159819200"},{"value":"0.00499348","ts":"1160082000"},{"value":"0.00504995","ts":"1160427600"},{"value":"0.00508011","ts":"1160596800"},{"value":"0.00502799","ts":"1160946000"},{"value":"0.00502799","ts":"1161291600"},{"value":"0.00500933","ts":"1161374400"},{"value":"0.00501401","ts":"1161637200"},{"value":"0.00500933","ts":"1162155600"},{"value":"0.00499627","ts":"1162328400"},{"value":"0.00495926","ts":"1162501200"},{"value":"0.00495009","ts":"1162846800"},{"value":"0.00492052","ts":"1163192400"},{"value":"0.00491144","ts":"1163365200"},{"value":"0.00491144","ts":"1163710800"},{"value":"0.00492507","ts":"1164056400"},{"value":"0.00493062","ts":"1164142800"},{"value":"0.00492379","ts":"1164574800"},{"value":"0.00486546","ts":"1164920400"},{"value":"0.00486772","ts":"1165266000"},{"value":"0.00487448","ts":"1165784400"},{"value":"0.00487263","ts":"1165870800"},{"value":"0.00494361","ts":"1166130000"},{"value":"0.00499525","ts":"1166475600"},{"value":"0.00499145","ts":"1166648400"},{"value":"0.00502006","ts":"1166994000"},{"value":"0.00508317","ts":"1167339600"},{"value":"0.00509284","ts":"1167426000"},{"value":"0.00509284","ts":"1167685200"},{"value":"0.00509284","ts":"1168203600"},{"value":"0.00506346","ts":"1168549200"},{"value":"0.00505374","ts":"1168894800"},{"value":"0.00509789","ts":"1169067600"},{"value":"0.00508325","ts":"1169413200"},{"value":"0.0050687","ts":"1169758800"},{"value":"0.0050687","ts":"1169845200"},{"value":"0.0050687","ts":"1170104400"},{"value":"0.00510279","ts":"1170622800"},{"value":"0.00510086","ts":"1170795600"},{"value":"0.00510086","ts":"1170968400"},{"value":"0.00510577","ts":"1171314000"},{"value":"0.00504423","ts":"1171573200"},{"value":"0.00504423","ts":"1171832400"},{"value":"0.00506371","ts":"1172178000"},{"value":"0.0050686","ts":"1172523600"},{"value":"0.00505507","ts":"1172610000"},{"value":"0.00506486","ts":"1173042000"},{"value":"0.00511937","ts":"1173387600"},{"value":"0.00512916","ts":"1173474000"},{"value":"0.00512916","ts":"1173733200"},{"value":"0.00515945","ts":"1174251600"},{"value":"0.00512598","ts":"1174424400"},{"value":"0.00512598","ts":"1174597200"},{"value":"0.00512598","ts":"1174942800"},{"value":"0.00512205","ts":"1175198400"},{"value":"0.00512205","ts":"1175461200"},{"value":"0.00517296","ts":"1175806800"},{"value":"0.00516501","ts":"1176148800"},{"value":"0.00516501","ts":"1176152400"},{"value":"0.0051753","ts":"1176670800"},{"value":"0.00512948","ts":"1176926400"},{"value":"0.00512438","ts":"1177016400"},{"value":"0.0051142","ts":"1177362000"},{"value":"0.00511221","ts":"1177704000"},{"value":"0.00501754","ts":"1177880400"},{"value":"0.00507692","ts":"1178226000"},{"value":"0.00509199","ts":"1178571600"},{"value":"0.0050999","ts":"1178827200"},{"value":"0.00511001","ts":"1179090000"},{"value":"0.00511001","ts":"1179435600"},{"value":"0.0051219","ts":"1179777600"},{"value":"0.00513208","ts":"1179781200"},{"value":"0.00513208","ts":"1180299600"},{"value":"0.00514399","ts":"1180555200"},{"value":"0.00512871","ts":"1180645200"},{"value":"0.00512364","ts":"1180990800"},{"value":"0.0051276","ts":"1181332800"},{"value":"0.00506745","ts":"1181509200"},{"value":"0.00507986","ts":"1181854800"},{"value":"0.00510739","ts":"1182200400"},{"value":"0.00511133","ts":"1182369600"},{"value":"0.00509127","ts":"1182718800"},{"value":"0.00504179","ts":"1183064400"},{"value":"0.00501846","ts":"1183147200"},{"value":"0.00501846","ts":"1183410000"},{"value":"0.00504297","ts":"1183928400"},{"value":"0.00501172","ts":"1184097600"},{"value":"0.00502644","ts":"1184274000"},{"value":"0.00500683","ts":"1184619600"},{"value":"0.00496","ts":"1184875200"},{"value":"0.0049697","ts":"1185138000"},{"value":"0.0049697","ts":"1185483600"},{"value":"0.00500489","ts":"1185825600"},{"value":"0.00500489","ts":"1185829200"},{"value":"0.00501715","ts":"1186347600"},{"value":"0.00499363","ts":"1186603200"},{"value":"0.00500098","ts":"1186693200"},{"value":"0.00501082","ts":"1187038800"},{"value":"0.00506981","ts":"1187380800"},{"value":"0.00504995","ts":"1187557200"},{"value":"0.00503024","ts":"1187902800"},{"value":"0.00503024","ts":"1188248400"},{"value":"0.00501073","ts":"1188331200"},{"value":"0.00502544","ts":"1188766800"},{"value":"0.00502153","ts":"1189108800"},{"value":"0.00505616","ts":"1189112400"},{"value":"0.00509633","ts":"1189458000"},{"value":"0.00517339","ts":"1189976400"},{"value":"0.00510685","ts":"1190059200"},{"value":"0.00508635","ts":"1190322000"},{"value":"0.005066","ts":"1190667600"},{"value":"0.004996","ts":"1190836800"},{"value":"0.00495144","ts":"1191186000"},{"value":"0.00503629","ts":"1191531600"},{"value":"0.00503629","ts":"1191614400"},{"value":"0.00504137","ts":"1191877200"},{"value":"0.00504137","ts":"1192395600"},{"value":"0.00502523","ts":"1192564800"},{"value":"0.00501511","ts":"1192741200"},{"value":"0.00501511","ts":"1193086800"},{"value":"0.00500504","ts":"1193342400"},{"value":"0.0050611","ts":"1193605200"},{"value":"0.00518248","ts":"1193950800"},{"value":"0.00536138","ts":"1194296400"},{"value":"0.00531176","ts":"1194382800"},{"value":"0.00524388","ts":"1194814800"},{"value":"0.00517125","ts":"1195160400"},{"value":"0.00521535","ts":"1195506000"},{"value":"0.00517125","ts":"1196024400"},{"value":"0.00513953","ts":"1196110800"},{"value":"0.00515042","ts":"1196370000"},{"value":"0.00519444","ts":"1196715600"},{"value":"0.00521795","ts":"1196888400"},{"value":"0.00521238","ts":"1197234000"},{"value":"0.00521238","ts":"1197579600"},{"value":"0.00523159","ts":"1197666000"},{"value":"0.00520935","ts":"1197925200"},{"value":"0.00516","ts":"1198443600"},{"value":"0.00520421","ts":"1198616400"},{"value":"0.00520421","ts":"1198789200"},{"value":"0.00520421","ts":"1199134800"},{"value":"0.00517155","ts":"1199653200"},{"value":"0.00529903","ts":"1199998800"},{"value":"0.00522401","ts":"1200085200"},{"value":"0.00521283","ts":"1200344400"},{"value":"0.00519616","ts":"1200862800"},{"value":"0.00530704","ts":"1201035600"},{"value":"0.00530704","ts":"1201208400"},{"value":"0.00530704","ts":"1201554000"},{"value":"0.00520896","ts":"1201813200"},{"value":"0.00520896","ts":"1202072400"},{"value":"0.00523126","ts":"1202418000"},{"value":"0.00524894","ts":"1202763600"},{"value":"0.00522669","ts":"1203282000"},{"value":"0.00520127","ts":"1203541200"},{"value":"0.00520127","ts":"1203627600"},{"value":"0.00530811","ts":"1203973200"},{"value":"0.00533116","ts":"1204491600"},{"value":"0.0052139","ts":"1204578000"},{"value":"0.00522524","ts":"1204837200"},{"value":"0.00523094","ts":"1205182800"},{"value":"0.00516122","ts":"1205442000"},{"value":"0.00518381","ts":"1205701200"},{"value":"0.00520088","ts":"1206046800"},{"value":"0.00539977","ts":"1206392400"},{"value":"0.00547103","ts":"1206910800"},{"value":"0.00543201","ts":"1207166400"},{"value":"0.00542579","ts":"1207256400"},{"value":"0.00544764","ts":"1207602000"},{"value":"0.00540391","ts":"1207944000"},{"value":"0.00547638","ts":"1208120400"},{"value":"0.00546364","ts":"1208466000"},{"value":"0.00558715","ts":"1208811600"},{"value":"0.00557525","ts":"1208894400"},{"value":"0.00574969","ts":"1209330000"},{"value":"0.00572511","ts":"1209675600"},{"value":"0.00581307","ts":"1209931200"},{"value":"0.00582731","ts":"1210021200"},{"value":"0.00587045","ts":"1210539600"},{"value":"0.00588526","ts":"1210795200"},{"value":"0.005878","ts":"1210885200"},{"value":"0.00586355","ts":"1211230800"},{"value":"0.00580209","ts":"1211572800"},{"value":"0.00582357","ts":"1211749200"},{"value":"0.00581639","ts":"1212094800"},{"value":"0.00583076","ts":"1212440400"},{"value":"0.00585547","ts":"1212523200"},{"value":"0.00589919","ts":"1212958800"},{"value":"0.00589172","ts":"1213214400"},{"value":"0.00593233","ts":"1213304400"},{"value":"0.0060038","ts":"1213650000"},{"value":"0.00611233","ts":"1214168400"},{"value":"0.00609942","ts":"1214337600"},{"value":"0.00602167","ts":"1214514000"},{"value":"0.00592723","ts":"1214859600"},{"value":"0.005867","ts":"1215115200"},{"value":"0.00587806","ts":"1215378000"},{"value":"0.00591899","ts":"1215723600"},{"value":"0.00588101","ts":"1216065600"},{"value":"0.00589968","ts":"1216069200"},{"value":"0.0059147","ts":"1216587600"},{"value":"0.00593762","ts":"1216843200"},{"value":"0.00589261","ts":"1216933200"},{"value":"0.00585562","ts":"1217278800"},{"value":"0.00589328","ts":"1217620800"},{"value":"0.00593801","ts":"1217797200"},{"value":"0.00594553","ts":"1218142800"},{"value":"0.00590812","ts":"1218488400"},{"value":"0.00612712","ts":"1218571200"},{"value":"0.00611174","ts":"1219006800"},{"value":"0.00610169","ts":"1219348800"},{"value":"0.00610169","ts":"1219352400"},{"value":"0.006075","ts":"1219698000"},{"value":"0.00609023","ts":"1220216400"},{"value":"0.00618296","ts":"1220299200"},{"value":"0.00619849","ts":"1220562000"},{"value":"0.0061946","ts":"1220907600"},{"value":"0.0064231","ts":"1221076800"},{"value":"0.006403","ts":"1221426000"},{"value":"0.00641103","ts":"1221771600"},{"value":"0.00638847","ts":"1221854400"},{"value":"0.00639649","ts":"1222117200"},{"value":"0.00639649","ts":"1222635600"},{"value":"0.00636637","ts":"1222804800"},{"value":"0.00633854","ts":"1222981200"},{"value":"0.00629529","ts":"1223326800"},{"value":"0.00646898","ts":"1223582400"},{"value":"0.00593174","ts":"1223845200"},{"value":"0.00578049","ts":"1224190800"},{"value":"0.00577827","ts":"1224532800"},{"value":"0.00574642","ts":"1224536400"},{"value":"0.0055037","ts":"1225054800"},{"value":"0.00572334","ts":"1225314000"},{"value":"0.00584682","ts":"1225400400"},{"value":"0.00565172","ts":"1225746000"},{"value":"0.00563996","ts":"1226264400"},{"value":"0.00561082","ts":"1226350800"},{"value":"0.00569979","ts":"1226610000"},{"value":"0.00557601","ts":"1226955600"},{"value":"0.00567528","ts":"1227128400"},{"value":"0.00554904","ts":"1227474000"},{"value":"0.00561432","ts":"1227819600"},{"value":"0.00564911","ts":"1227906000"},{"value":"0.0057461","ts":"1228165200"},{"value":"0.0056175","ts":"1228683600"},{"value":"0.00569685","ts":"1228856400"},{"value":"0.00576725","ts":"1229029200"},{"value":"0.00576725","ts":"1229374800"},{"value":"0.00568692","ts":"1229634000"},{"value":"0.00562322","ts":"1229893200"},{"value":"0.00559473","ts":"1230238800"},{"value":"0.00594106","ts":"1230584400"},{"value":"0.0059471","ts":"1231102800"},{"value":"0.0060206","ts":"1231448400"},{"value":"0.00595923","ts":"1231794000"},{"value":"0.00656677","ts":"1232053200"},{"value":"0.00640995","ts":"1232312400"},{"value":"0.00627264","ts":"1232658000"},{"value":"0.00642265","ts":"1233003600"},{"value":"0.00648404","ts":"1233522000"},{"value":"0.00709696","ts":"1233781200"},{"value":"0.00701266","ts":"1233867600"},{"value":"0.00708161","ts":"1234213200"},{"value":"0.00679646","ts":"1234558800"},{"value":"0.00674341","ts":"1234731600"},{"value":"0.00683004","ts":"1235077200"},{"value":"0.00683004","ts":"1235422800"},{"value":"0.00706324","ts":"1235595600"},{"value":"0.00694655","ts":"1235941200"},{"value":"0.00692636","ts":"1236286800"},{"value":"0.00692636","ts":"1236373200"},{"value":"0.00690628","ts":"1236632400"},{"value":"0.00691296","ts":"1237150800"},{"value":"0.00665764","ts":"1237410000"},{"value":"0.00668674","ts":"1237496400"},{"value":"0.00668999","ts":"1237842000"},{"value":"0.00649368","ts":"1238187600"},{"value":"0.00652539","ts":"1238360400"},{"value":"0.00650633","ts":"1238706000"},{"value":"0.00659625","ts":"1239051600"},{"value":"0.00659033","ts":"1239134400"},{"value":"0.00658513","ts":"1239570000"},{"value":"0.00659302","ts":"1239912000"},{"value":"0.00669069","ts":"1239915600"},{"value":"0.006684","ts":"1240261200"},{"value":"0.00662438","ts":"1240779600"},{"value":"0.00661843","ts":"1240862400"},{"value":"0.0065858","ts":"1241125200"},{"value":"0.00676596","ts":"1241470800"},{"value":"0.00664438","ts":"1241726400"},{"value":"0.00648665","ts":"1241989200"},{"value":"0.0064995","ts":"1242334800"},{"value":"0.0064995","ts":"1242680400"},{"value":"0.006333","ts":"1242763200"},{"value":"0.00635821","ts":"1243198800"},{"value":"0.00623483","ts":"1243540800"},{"value":"0.0061917","ts":"1243544400"},{"value":"0.00618559","ts":"1243890000"},{"value":"0.00618559","ts":"1244408400"},{"value":"0.00613623","ts":"1244491200"},{"value":"0.00617279","ts":"1244754000"},{"value":"0.00617279","ts":"1245099600"},{"value":"0.00617676","ts":"1245355200"},{"value":"0.00617676","ts":"1245618000"},{"value":"0.00616452","ts":"1245963600"},{"value":"0.00620218","ts":"1246305600"},{"value":"0.00620218","ts":"1246309200"},{"value":"0.00619788","ts":"1246827600"},{"value":"0.00629494","ts":"1247083200"},{"value":"0.00631182","ts":"1247173200"},{"value":"0.00631182","ts":"1247518800"},{"value":"0.00631182","ts":"1247860800"},{"value":"0.00631182","ts":"1248037200"},{"value":"0.00631182","ts":"1248382800"},{"value":"0.00631182","ts":"1248728400"},{"value":"0.0060854","ts":"1248811200"},{"value":"0.00615879","ts":"1249246800"},{"value":"0.00626734","ts":"1249588800"},{"value":"0.00624224","ts":"1249592400"},{"value":"0.00624224","ts":"1249938000"},{"value":"0.00629899","ts":"1250456400"},{"value":"0.00652323","ts":"1250539200"},{"value":"0.00651665","ts":"1250802000"},{"value":"0.00653644","ts":"1251147600"},{"value":"0.00635628","ts":"1251316800"},{"value":"0.00632427","ts":"1251666000"},{"value":"0.00632427","ts":"1252011600"},{"value":"0.00636657","ts":"1252094400"},{"value":"0.00634102","ts":"1252357200"},{"value":"0.00639232","ts":"1252875600"},{"value":"0.00626694","ts":"1253044800"},{"value":"0.00625429","ts":"1253221200"},{"value":"0.00626694","ts":"1253566800"},{"value":"0.00608089","ts":"1253822400"},{"value":"0.00611801","ts":"1254085200"},{"value":"0.00611801","ts":"1254430800"},{"value":"0.00612004","ts":"1254772800"},{"value":"0.00612004","ts":"1254776400"},{"value":"0.00616393","ts":"1255294800"},{"value":"0.00603893","ts":"1255550400"},{"value":"0.00602043","ts":"1255640400"},{"value":"0.00605755","ts":"1255986000"},{"value":"0.00596095","ts":"1256328000"},{"value":"0.00596095","ts":"1256504400"},{"value":"0.00594262","ts":"1256850000"},{"value":"0.00594872","ts":"1257195600"},{"value":"0.0059959","ts":"1257282000"},{"value":"0.0059959","ts":"1257714000"},{"value":"0.00600205","ts":"1258059600"},{"value":"0.00591992","ts":"1258146000"},{"value":"0.005926","ts":"1258405200"},{"value":"0.00595046","ts":"1258923600"},{"value":"0.00595459","ts":"1259096400"},{"value":"0.00599169","ts":"1259269200"},{"value":"0.00604188","ts":"1259614800"},{"value":"0.00612356","ts":"1259874000"},{"value":"0.00612998","ts":"1260133200"},{"value":"0.00619492","ts":"1260478800"},{"value":"0.00646932","ts":"1260824400"},{"value":"0.00670011","ts":"1261342800"},{"value":"0.00680045","ts":"1261602000"},{"value":"0.00646872","ts":"1261688400"},{"value":"0.00649627","ts":"1262034000"},{"value":"0.00663765","ts":"1262552400"},{"value":"0.00660173","ts":"1262898000"},{"value":"0.00628175","ts":"1263243600"},{"value":"0.00624178","ts":"1263762000"},{"value":"0.00629692","ts":"1264021200"},{"value":"0.00632375","ts":"1264107600"},{"value":"0.00625711","ts":"1264453200"},{"value":"0.00641307","ts":"1264798800"},{"value":"0.00638615","ts":"1264971600"},{"value":"0.0064952","ts":"1265317200"},{"value":"0.00648136","ts":"1265662800"},{"value":"0.00646858","ts":"1265749200"},{"value":"0.00642751","ts":"1266181200"},{"value":"0.00641321","ts":"1266526800"},{"value":"0.006386","ts":"1266872400"},{"value":"0.00634563","ts":"1267390800"},{"value":"0.00631823","ts":"1267563600"},{"value":"0.00638552","ts":"1267736400"},{"value":"0.00637872","ts":"1268082000"},{"value":"0.00625319","ts":"1268427600"},{"value":"0.00622669","ts":"1268600400"},{"value":"0.0062333","ts":"1268946000"},{"value":"0.0062333","ts":"1269291600"},{"value":"0.00625027","ts":"1269378000"},{"value":"0.00621075","ts":"1269810000"},{"value":"0.00620443","ts":"1270152000"},{"value":"0.00626383","ts":"1270155600"},{"value":"0.0062705","ts":"1270501200"},{"value":"0.0062439","ts":"1271019600"},{"value":"0.00613786","ts":"1271102400"},{"value":"0.00613136","ts":"1271365200"},{"value":"0.00613136","ts":"1271710800"},{"value":"0.00616314","ts":"1271880000"},{"value":"0.00615011","ts":"1272229200"},{"value":"0.00616314","ts":"1272574800"},{"value":"0.00617585","ts":"1272657600"},{"value":"0.00617585","ts":"1272920400"},{"value":"0.00614331","ts":"1273438800"},{"value":"0.00629294","ts":"1273780800"},{"value":"0.00629294","ts":"1273784400"},{"value":"0.00629294","ts":"1274130000"},{"value":"0.00629294","ts":"1274648400"},{"value":"0.0065079","ts":"1274731200"},{"value":"0.00648059","ts":"1274994000"},{"value":"0.00648059","ts":"1275339600"},{"value":"0.00654565","ts":"1275508800"},{"value":"0.00654565","ts":"1275858000"},{"value":"0.00653878","ts":"1276203600"},{"value":"0.00659329","ts":"1276286400"},{"value":"0.00659329","ts":"1276549200"},{"value":"0.00659329","ts":"1277067600"},{"value":"0.00649266","ts":"1277323200"},{"value":"0.00647231","ts":"1277413200"},{"value":"0.0065063","ts":"1277758800"},{"value":"0.00655252","ts":"1278100800"},{"value":"0.00651829","ts":"1278277200"},{"value":"0.00651829","ts":"1278622800"},{"value":"0.00651829","ts":"1278968400"},{"value":"0.00644723","ts":"1279051200"},{"value":"0.00647429","ts":"1279486800"},{"value":"0.00640504","ts":"1279828800"},{"value":"0.00637827","ts":"1279832400"},{"value":"0.00637827","ts":"1280178000"},{"value":"0.00639832","ts":"1280696400"},{"value":"0.00632914","ts":"1280779200"},{"value":"0.00632914","ts":"1281042000"},{"value":"0.00633578","ts":"1281387600"},{"value":"0.00633788","ts":"1281556800"},{"value":"0.00633124","ts":"1281906000"},{"value":"0.00632461","ts":"1282251600"},{"value":"0.00638953","ts":"1282334400"},{"value":"0.00638953","ts":"1282597200"},{"value":"0.00639623","ts":"1283115600"},{"value":"0.0064717","ts":"1283284800"},{"value":"0.00643796","ts":"1283461200"},{"value":"0.00643796","ts":"1283806800"},{"value":"0.00644004","ts":"1284062400"},{"value":"0.00646025","ts":"1284325200"},{"value":"0.00644676","ts":"1284670800"},{"value":"0.00646764","ts":"1285012800"},{"value":"0.0064609","ts":"1285016400"},{"value":"0.00642739","ts":"1285534800"},{"value":"0.00630705","ts":"1285790400"},{"value":"0.00624872","ts":"1285880400"},{"value":"0.00617886","ts":"1286226000"},{"value":"0.00607927","ts":"1286568000"},{"value":"0.0060731","ts":"1286744400"},{"value":"0.00606079","ts":"1287090000"},{"value":"0.00603633","ts":"1287435600"},{"value":"0.00613925","ts":"1287518400"},{"value":"0.00612689","ts":"1287954000"},{"value":"0.00617925","ts":"1288296000"},{"value":"0.00618548","ts":"1288299600"},{"value":"0.00619173","ts":"1288645200"},{"value":"0.00618548","ts":"1289163600"},{"value":"0.0061875","ts":"1289422800"},{"value":"0.00624415","ts":"1289509200"},{"value":"0.00643396","ts":"1289854800"},{"value":"0.00654088","ts":"1290114000"},{"value":"0.00657534","ts":"1290373200"},{"value":"0.00657534","ts":"1290718800"},{"value":"0.00663347","ts":"1291064400"},{"value":"0.00671168","ts":"1291582800"},{"value":"0.00669668","ts":"1291842000"},{"value":"0.00671828","ts":"1291928400"},{"value":"0.00672551","ts":"1292274000"},{"value":"0.0066028","ts":"1292619600"},{"value":"0.0066028","ts":"1292792400"},{"value":"0.0066028","ts":"1293138000"},{"value":"0.0066028","ts":"1293483600"},{"value":"0.00651668","ts":"1293570000"},{"value":"0.00651668","ts":"1294002000"},{"value":"0.00664544","ts":"1294347600"},{"value":"0.00663089","ts":"1294693200"},{"value":"0.00656079","ts":"1295038800"},{"value":"0.00642015","ts":"1295211600"},{"value":"0.00644779","ts":"1295557200"},{"value":"0.00642015","ts":"1295902800"},{"value":"0.00638585","ts":"1295989200"},{"value":"0.00642718","ts":"1296421200"},{"value":"0.00634595","ts":"1296766800"},{"value":"0.0063597","ts":"1297112400"},{"value":"0.0064083","ts":"1297630800"},{"value":"0.00638865","ts":"1297717200"},{"value":"0.00636779","ts":"1297976400"},{"value":"0.00636779","ts":"1298322000"},{"value":"0.00634603","ts":"1298581200"},{"value":"0.00634603","ts":"1298840400"},{"value":"0.00653079","ts":"1299186000"},{"value":"0.00630907","ts":"1299358800"},{"value":"0.00631614","ts":"1299531600"},{"value":"0.00652839","ts":"1300050000"},{"value":"0.00665278","ts":"1300395600"},{"value":"0.0066915","ts":"1300741200"},{"value":"0.00684286","ts":"1301259600"},{"value":"0.00676429","ts":"1301342400"},{"value":"0.00696324","ts":"1301605200"},{"value":"0.00689563","ts":"1301950800"},{"value":"0.00684951","ts":"1302120000"},{"value":"0.00689976","ts":"1302469200"},{"value":"0.00684121","ts":"1302814800"},{"value":"0.00684121","ts":"1302897600"},{"value":"0.0069082","ts":"1303160400"},{"value":"0.00709045","ts":"1303678800"},{"value":"0.00701005","ts":"1303848000"},{"value":"0.00708122","ts":"1304024400"},{"value":"0.00701005","ts":"1304370000"},{"value":"0.00694975","ts":"1304712000"},{"value":"0.00692365","ts":"1304888400"},{"value":"0.00692365","ts":"1305234000"},{"value":"0.006915","ts":"1305579600"},{"value":"0.0070125","ts":"1305748800"},{"value":"0.00699501","ts":"1306098000"},{"value":"0.00688766","ts":"1306443600"},{"value":"0.00690485","ts":"1306526400"},{"value":"0.00696471","ts":"1306789200"},{"value":"0.00700374","ts":"1307307600"},{"value":"0.00691905","ts":"1307476800"},{"value":"0.0068933","ts":"1307653200"},{"value":"0.00691905","ts":"1307998800"},{"value":"0.00701868","ts":"1308340800"},{"value":"0.00699256","ts":"1308517200"},{"value":"0.00696232","ts":"1308862800"},{"value":"0.0070804","ts":"1309208400"},{"value":"0.00709548","ts":"1309291200"},{"value":"0.00701179","ts":"1309726800"},{"value":"0.00694972","ts":"1310068800"},{"value":"0.00696269","ts":"1310072400"},{"value":"0.00707265","ts":"1310418000"},{"value":"0.00709506","ts":"1310936400"},{"value":"0.00714322","ts":"1311019200"},{"value":"0.00727226","ts":"1311282000"},{"value":"0.00730052","ts":"1311627600"},{"value":"0.00710881","ts":"1311796800"},{"value":"0.00731733","ts":"1312146000"},{"value":"0.00695564","ts":"1312491600"},{"value":"0.00718378","ts":"1312574400"},{"value":"0.00734673","ts":"1312837200"},{"value":"0.00735149","ts":"1313355600"},{"value":"0.00744488","ts":"1313524800"},{"value":"0.00737789","ts":"1313701200"},{"value":"0.00735426","ts":"1314046800"},{"value":"0.00740038","ts":"1314302400"},{"value":"0.00740038","ts":"1314565200"},{"value":"0.00739565","ts":"1314910800"},{"value":"0.00751345","ts":"1315252800"},{"value":"0.00745616","ts":"1315256400"},{"value":"0.00743726","ts":"1315774800"},{"value":"0.00769582","ts":"1316030400"},{"value":"0.00761857","ts":"1316120400"},{"value":"0.00741392","ts":"1316466000"},{"value":"0.00784127","ts":"1316808000"},{"value":"0.00777482","ts":"1316984400"},{"value":"0.00768182","ts":"1317330000"},{"value":"0.00770948","ts":"1317675600"},{"value":"0.00784634","ts":"1317758400"},{"value":"0.00784634","ts":"1318194000"},{"value":"0.007491","ts":"1318536000"},{"value":"0.00750451","ts":"1318539600"},{"value":"0.007491","ts":"1318885200"},{"value":"0.00742857","ts":"1319403600"},{"value":"0.00734048","ts":"1319486400"},{"value":"0.00731869","ts":"1319749200"},{"value":"0.00738443","ts":"1320094800"},{"value":"0.0073485","ts":"1320264000"},{"value":"0.00721882","ts":"1320613200"},{"value":"0.00715152","ts":"1320958800"},{"value":"0.00706061","ts":"1321300800"},{"value":"0.00705649","ts":"1321304400"},{"value":"0.00697123","ts":"1321822800"},{"value":"0.00718297","ts":"1322078400"},{"value":"0.00702137","ts":"1322168400"},{"value":"0.00699384","ts":"1322514000"},{"value":"0.0069042","ts":"1322856000"},{"value":"0.0069042","ts":"1323032400"},{"value":"0.00694701","ts":"1323378000"},{"value":"0.00697848","ts":"1323723600"},{"value":"0.00717327","ts":"1323806400"},{"value":"0.00708501","ts":"1324242000"},{"value":"0.0070604","ts":"1324584000"},{"value":"0.0071322","ts":"1324587600"},{"value":"0.00711612","ts":"1324933200"},{"value":"0.00711612","ts":"1325451600"},{"value":"0.00695154","ts":"1325797200"},{"value":"0.00692865","ts":"1326142800"},{"value":"0.00699671","ts":"1326225600"},{"value":"0.006902","ts":"1326661200"},{"value":"0.00681754","ts":"1327003200"},{"value":"0.00680649","ts":"1327006800"},{"value":"0.0067265","ts":"1327352400"},{"value":"0.00667303","ts":"1327870800"},{"value":"0.00643561","ts":"1327953600"},{"value":"0.00661438","ts":"1328216400"},{"value":"0.0064254","ts":"1328562000"},{"value":"0.0062836","ts":"1328731200"},{"value":"0.00654686","ts":"1329080400"},{"value":"0.00667942","ts":"1329426000"},{"value":"0.00674916","ts":"1329508800"},{"value":"0.00690449","ts":"1329771600"},{"value":"0.00686185","ts":"1330290000"},{"value":"0.00663998","ts":"1330545600"},{"value":"0.00678271","ts":"1330635600"},{"value":"0.00682256","ts":"1330981200"},{"value":"0.0067748","ts":"1331499600"},{"value":"0.00692415","ts":"1331582400"},{"value":"0.0069894","ts":"1331845200"},{"value":"0.00688399","ts":"1332190800"},{"value":"0.00677726","ts":"1332360000"},{"value":"0.00680093","ts":"1332709200"},{"value":"0.00677726","ts":"1333054800"},{"value":"0.0068051","ts":"1333137600"},{"value":"0.00682887","ts":"1333400400"},{"value":"0.00682093","ts":"1333918800"},{"value":"0.00689302","ts":"1334088000"},{"value":"0.00689302","ts":"1334264400"},{"value":"0.00685318","ts":"1334610000"},{"value":"0.00682312","ts":"1334865600"},{"value":"0.00680738","ts":"1335128400"},{"value":"0.00678391","ts":"1335474000"},{"value":"0.00674943","ts":"1335643200"},{"value":"0.00674943","ts":"1335819600"},{"value":"0.00684382","ts":"1336338000"},{"value":"0.00675719","ts":"1336683600"},{"value":"0.00694591","ts":"1336852800"},{"value":"0.00694591","ts":"1337029200"},{"value":"0.00676682","ts":"1337547600"},{"value":"0.00696413","ts":"1337716800"},{"value":"0.00708324","ts":"1337893200"},{"value":"0.00675217","ts":"1338238800"},{"value":"0.00715652","ts":"1338494400"},{"value":"0.00732369","ts":"1338757200"},{"value":"0.00729125","ts":"1339102800"},{"value":"0.00721816","ts":"1339272000"},{"value":"0.00721816","ts":"1339448400"},{"value":"0.00717052","ts":"1339966800"},{"value":"0.00724092","ts":"1340308800"},{"value":"0.00716213","ts":"1340312400"},{"value":"0.00725689","ts":"1340658000"},{"value":"0.00728097","ts":"1341176400"},{"value":"0.0071969","ts":"1341259200"},{"value":"0.00723693","ts":"1341522000"},{"value":"0.00723693","ts":"1341867600"},{"value":"0.00730367","ts":"1342036800"},{"value":"0.00730367","ts":"1342386000"},{"value":"0.007504","ts":"1342731600"},{"value":"0.00730286","ts":"1342814400"},{"value":"0.00723669","ts":"1343077200"},{"value":"0.00720406","ts":"1343595600"},{"value":"0.00726268","ts":"1343764800"},{"value":"0.00726268","ts":"1343941200"},{"value":"0.00729558","ts":"1344286800"},{"value":"0.00713024","ts":"1344542400"},{"value":"0.00713024","ts":"1344805200"},{"value":"0.00710609","ts":"1345150800"},{"value":"0.00722799","ts":"1345492800"},{"value":"0.00726077","ts":"1345496400"},{"value":"0.00725255","ts":"1346014800"},{"value":"0.0072684","ts":"1346270400"},{"value":"0.00722748","ts":"1346360400"},{"value":"0.00724379","ts":"1346706000"},{"value":"0.00722573","ts":"1347048000"},{"value":"0.00722573","ts":"1347224400"},{"value":"0.00722573","ts":"1347570000"},{"value":"0.00722573","ts":"1347915600"},{"value":"0.00697065","ts":"1347998400"},{"value":"0.00693154","ts":"1348434000"},{"value":"0.00700337","ts":"1348776000"},{"value":"0.00701912","ts":"1348779600"},{"value":"0.00703495","ts":"1349125200"},{"value":"0.00700337","ts":"1349643600"},{"value":"0.00697643","ts":"1349726400"},{"value":"0.00696861","ts":"1349989200"},{"value":"0.00701184","ts":"1350334800"},{"value":"0.00694867","ts":"1350504000"},{"value":"0.00687117","ts":"1350853200"},{"value":"0.00689038","ts":"1351198800"},{"value":"0.00704251","ts":"1351281600"},{"value":"0.00704251","ts":"1351544400"},{"value":"0.00704251","ts":"1352062800"},{"value":"0.00700224","ts":"1352318400"},{"value":"0.00700224","ts":"1352408400"},{"value":"0.00700224","ts":"1352754000"},{"value":"0.0070962","ts":"1353096000"},{"value":"0.00711211","ts":"1353272400"},{"value":"0.00711211","ts":"1353618000"},{"value":"0.00716027","ts":"1353963600"},{"value":"0.0069842","ts":"1354046400"},{"value":"0.00709633","ts":"1354482000"},{"value":"0.00708945","ts":"1354824000"},{"value":"0.00714682","ts":"1354827600"},{"value":"0.00718002","ts":"1355173200"},{"value":"0.00716338","ts":"1355691600"},{"value":"0.00713094","ts":"1355774400"},{"value":"0.00719766","ts":"1356037200"},{"value":"0.00719766","ts":"1356382800"},{"value":"0.00716023","ts":"1356552000"},{"value":"0.00719812","ts":"1356901200"},{"value":"0.00707746","ts":"1357246800"},{"value":"0.00715187","ts":"1357592400"},{"value":"0.00732297","ts":"1358110800"},{"value":"0.00723923","ts":"1358193600"},{"value":"0.00725659","ts":"1358456400"},{"value":"0.00723923","ts":"1358802000"},{"value":"0.00723206","ts":"1358971200"},{"value":"0.00731961","ts":"1359320400"},{"value":"0.00728434","ts":"1359666000"},{"value":"0.00722892","ts":"1359748800"},{"value":"0.00724638","ts":"1360011600"},{"value":"0.00726392","ts":"1360530000"},{"value":"0.00730508","ts":"1360699200"},{"value":"0.00750498","ts":"1360875600"},{"value":"0.00733617","ts":"1361221200"},{"value":"0.00735076","ts":"1361476800"},{"value":"0.00771173","ts":"1361739600"},{"value":"0.00762902","ts":"1362085200"},{"value":"0.00777035","ts":"1362427200"},{"value":"0.0076783","ts":"1362430800"},{"value":"0.0076783","ts":"1362949200"},{"value":"0.00767581","ts":"1363291200"},{"value":"0.00767103","ts":"1363294800"},{"value":"0.00770946","ts":"1363640400"},{"value":"0.0076","ts":"1364158800"},{"value":"0.00759506","ts":"1364241600"},{"value":"0.00759506","ts":"1364504400"},{"value":"0.00759506","ts":"1364850000"},{"value":"0.00775062","ts":"1365019200"},{"value":"0.00774584","ts":"1365368400"},{"value":"0.00763747","ts":"1365714000"},{"value":"0.00752555","ts":"1365796800"},{"value":"0.0074891","ts":"1366059600"},{"value":"0.0074351","ts":"1366578000"},{"value":"0.00760577","ts":"1366747200"},{"value":"0.00760577","ts":"1366923600"},{"value":"0.00772178","ts":"1367269200"},{"value":"0.0076241","ts":"1367787600"},{"value":"0.00748916","ts":"1367956800"},{"value":"0.00748916","ts":"1368133200"},{"value":"0.00738242","ts":"1368478800"},{"value":"0.00736493","ts":"1368997200"},{"value":"0.00742654","ts":"1369080000"},{"value":"0.00742654","ts":"1369342800"},{"value":"0.00742654","ts":"1369688400"},{"value":"0.00746919","ts":"1369857600"},{"value":"0.00728786","ts":"1370206800"},{"value":"0.00718814","ts":"1370552400"},{"value":"0.00735234","ts":"1370635200"},{"value":"0.00741576","ts":"1370898000"},{"value":"0.00730238","ts":"1371416400"},{"value":"0.0072752","ts":"1371672000"},{"value":"0.00717765","ts":"1371762000"},{"value":"0.00711406","ts":"1372107600"},{"value":"0.00724474","ts":"1372449600"},{"value":"0.00721279","ts":"1372626000"},{"value":"0.00721279","ts":"1372971600"},{"value":"0.00725277","ts":"1373317200"},{"value":"0.00733481","ts":"1373400000"},{"value":"0.00743371","ts":"1373835600"},{"value":"0.0072809","ts":"1374177600"},{"value":"0.00723214","ts":"1374181200"},{"value":"0.00724832","ts":"1374526800"},{"value":"0.0072809","ts":"1375045200"},{"value":"0.00738427","ts":"1375128000"},{"value":"0.00743019","ts":"1375390800"},{"value":"0.00743187","ts":"1375736400"},{"value":"0.00745901","ts":"1375905600"},{"value":"0.00744218","ts":"1376254800"},{"value":"0.00745311","ts":"1376600400"},{"value":"0.00744407","ts":"1376683200"},{"value":"0.00743986","ts":"1376946000"},{"value":"0.00740225","ts":"1377464400"},{"value":"0.0074427","ts":"1377633600"},{"value":"0.00740525","ts":"1377810000"},{"value":"0.00743852","ts":"1378155600"},{"value":"0.00749916","ts":"1378411200"},{"value":"0.00748655","ts":"1378674000"},{"value":"0.00742825","ts":"1379019600"},{"value":"0.00718354","ts":"1379361600"},{"value":"0.00727252","ts":"1379365200"},{"value":"0.00728072","ts":"1379883600"},{"value":"0.00719955","ts":"1380139200"},{"value":"0.0071352","ts":"1380229200"},{"value":"0.00717528","ts":"1380574800"},{"value":"0.00721348","ts":"1380916800"},{"value":"0.00720943","ts":"1381093200"},{"value":"0.00720458","ts":"1381438800"},{"value":"0.00721348","ts":"1381784400"},{"value":"0.00725169","ts":"1381867200"},{"value":"0.00726802","ts":"1382302800"},{"value":"0.00713063","ts":"1382644800"},{"value":"0.00713923","ts":"1382648400"},{"value":"0.00715222","ts":"1382994000"},{"value":"0.0071629","ts":"1383512400"},{"value":"0.007319","ts":"1383681600"},{"value":"0.00730515","ts":"1383858000"},{"value":"0.00730783","ts":"1384203600"},{"value":"0.00738463","ts":"1384459200"},{"value":"0.00738123","ts":"1384722000"},{"value":"0.00738525","ts":"1385067600"},{"value":"0.00740332","ts":"1385409600"},{"value":"0.00741638","ts":"1385413200"},{"value":"0.00736651","ts":"1385931600"},{"value":"0.00747666","ts":"1386187200"},{"value":"0.0074065","ts":"1386277200"},{"value":"0.00743219","ts":"1386622800"},{"value":"0.00734504","ts":"1386964800"},{"value":"0.00726102","ts":"1387141200"},{"value":"0.00717858","ts":"1387486800"},{"value":"0.00719949","ts":"1387832400"},{"value":"0.00714692","ts":"1387915200"},{"value":"0.0070963","ts":"1388350800"},{"value":"0.00705363","ts":"1388696400"},{"value":"0.00708069","ts":"1389042000"},{"value":"0.00720655","ts":"1389384000"},{"value":"0.00719529","ts":"1389560400"},{"value":"0.00717986","ts":"1389906000"},{"value":"0.00717565","ts":"1390251600"},{"value":"0.00730746","ts":"1390334400"},{"value":"0.00725855","ts":"1390770000"},{"value":"0.00756332","ts":"1391112000"},{"value":"0.00751946","ts":"1391115600"},{"value":"0.00753557","ts":"1391461200"},{"value":"0.00771607","ts":"1391979600"},{"value":"0.00761097","ts":"1392062400"},{"value":"0.00781642","ts":"1392325200"},{"value":"0.00782194","ts":"1392670800"},{"value":"0.00800871","ts":"1392840000"},{"value":"0.0079841","ts":"1393189200"},{"value":"0.00802252","ts":"1393534800"},{"value":"0.00815552","ts":"1393617600"},{"value":"0.00819676","ts":"1393880400"},{"value":"0.00818084","ts":"1394398800"},{"value":"0.00825093","ts":"1394654400"},{"value":"0.0082593","ts":"1394744400"},{"value":"0.00827973","ts":"1395090000"},{"value":"0.00825931","ts":"1395432000"},{"value":"0.00820541","ts":"1395608400"},{"value":"0.00815778","ts":"1395954000"},{"value":"0.00818345","ts":"1396299600"},{"value":"0.0078732","ts":"1396382400"},{"value":"0.00782832","ts":"1396818000"},{"value":"0.00794903","ts":"1397160000"},{"value":"0.00798384","ts":"1397163600"},{"value":"0.00804252","ts":"1397509200"},{"value":"0.00803616","ts":"1398027600"},{"value":"0.00806102","ts":"1398110400"},{"value":"0.0080674","ts":"1398373200"},{"value":"0.00802746","ts":"1398718800"},{"value":"0.00803871","ts":"1398888000"},{"value":"0.00804323","ts":"1399237200"},{"value":"0.00808694","ts":"1399582800"},{"value":"0.00804595","ts":"1399928400"},{"value":"0.00785674","ts":"1400011200"},{"value":"0.00785674","ts":"1400446800"},{"value":"0.00772159","ts":"1400788800"},{"value":"0.00775641","ts":"1400792400"},{"value":"0.00770683","ts":"1401138000"},{"value":"0.00775566","ts":"1401656400"},{"value":"0.00789366","ts":"1401739200"},{"value":"0.00789366","ts":"1402002000"},{"value":"0.00790988","ts":"1402347600"},{"value":"0.00778065","ts":"1402516800"},{"value":"0.00777716","ts":"1402866000"},{"value":"0.00782126","ts":"1403211600"},{"value":"0.00780403","ts":"1403557200"},{"value":"0.00772671","ts":"1403640000"},{"value":"0.00774572","ts":"1404075600"},{"value":"0.00779359","ts":"1404417600"},{"value":"0.00803108","ts":"1404421200"},{"value":"0.0080568","ts":"1404766800"},{"value":"0.0081159","ts":"1405285200"},{"value":"0.00814438","ts":"1405368000"},{"value":"0.00812261","ts":"1405630800"},{"value":"0.00801804","ts":"1405976400"},{"value":"0.00813489","ts":"1406145600"},{"value":"0.00813757","ts":"1406494800"},{"value":"0.00814395","ts":"1406840400"},{"value":"0.00835919","ts":"1406923200"},{"value":"0.00844345","ts":"1407186000"},{"value":"0.00836731","ts":"1407704400"},{"value":"0.00845161","ts":"1407873600"},{"value":"0.0084512","ts":"1408050000"},{"value":"0.00847804","ts":"1408395600"},{"value":"0.00853442","ts":"1408651200"},{"value":"0.00848467","ts":"1408914000"},{"value":"0.0085154","ts":"1409259600"},{"value":"0.00874041","ts":"1409601600"},{"value":"0.00876968","ts":"1409605200"},{"value":"0.00871777","ts":"1410123600"},{"value":"0.00868972","ts":"1410379200"},{"value":"0.00867238","ts":"1410469200"},{"value":"0.00867835","ts":"1410814800"},{"value":"0.00896787","ts":"1411156800"},{"value":"0.00885262","ts":"1411333200"},{"value":"0.00857119","ts":"1411678800"},{"value":"0.00853734","ts":"1412024400"},{"value":"0.00875294","ts":"1412107200"},{"value":"0.00875753","ts":"1412542800"},{"value":"0.00889096","ts":"1412884800"},{"value":"0.00878378","ts":"1412888400"},{"value":"0.00874249","ts":"1413234000"},{"value":"0.00875524","ts":"1413752400"},{"value":"0.00895233","ts":"1413835200"},{"value":"0.00884156","ts":"1414098000"},{"value":"0.00884877","ts":"1414443600"},{"value":"0.0092319","ts":"1414616400"},{"value":"0.00921789","ts":"1414962000"},{"value":"0.00919276","ts":"1415307600"},{"value":"0.00923728","ts":"1415653200"},{"value":"0.009952","ts":"1415739600"},{"value":"0.00984735","ts":"1416171600"},{"value":"0.0100283","ts":"1416517200"},{"value":"0.0100593","ts":"1416862800"},{"value":"0.0100999","ts":"1417381200"},{"value":"0.011205","ts":"1417467600"},{"value":"0.0111774","ts":"1417726800"},{"value":"0.0111812","ts":"1418072400"},{"value":"0.0117143","ts":"1418245200"},{"value":"0.0117339","ts":"1418590800"},{"value":"0.0116356","ts":"1418936400"},{"value":"0.0130075","ts":"1419022800"},{"value":"0.0131383","ts":"1419282000"},{"value":"0.0131164","ts":"1419800400"},{"value":"0.012161","ts":"1419973200"},{"value":"0.0120792","ts":"1420146000"},{"value":"0.0118788","ts":"1420491600"},{"value":"0.0119239","ts":"1421010000"},{"value":"0.0118895","ts":"1421355600"},{"value":"0.0136983","ts":"1421701200"},{"value":"0.013515","ts":"1422219600"},{"value":"0.0139685","ts":"1422478800"},{"value":"0.0139351","ts":"1422565200"},{"value":"0.0139948","ts":"1422910800"},{"value":"0.0137634","ts":"1423256400"},{"value":"0.0138456","ts":"1423429200"},{"value":"0.0138675","ts":"1423774800"},{"value":"0.0139022","ts":"1424120400"},{"value":"0.0132286","ts":"1424206800"},{"value":"0.0132148","ts":"1424638800"},{"value":"0.0132999","ts":"1424984400"},{"value":"0.0129676","ts":"1425070800"},{"value":"0.0131042","ts":"1425330000"},{"value":"0.0130007","ts":"1425848400"},{"value":"0.0132998","ts":"1426107600"},{"value":"0.0130733","ts":"1426194000"},{"value":"0.0130778","ts":"1426539600"},{"value":"0.0125249","ts":"1426885200"},{"value":"0.012476","ts":"1427058000"},{"value":"0.0124806","ts":"1427403600"},{"value":"0.0125095","ts":"1427749200"},{"value":"0.0120135","ts":"1427835600"},{"value":"0.0118027","ts":"1428267600"},{"value":"0.0105987","ts":"1428613200"},{"value":"0.0106197","ts":"1428958800"},{"value":"0.0105417","ts":"1429477200"},{"value":"0.010337","ts":"1429563600"},{"value":"0.0102627","ts":"1429822800"},{"value":"0.0102208","ts":"1430168400"},{"value":"0.0102566","ts":"1430341200"},{"value":"0.0103128","ts":"1430686800"},{"value":"0.0102371","ts":"1431032400"},{"value":"0.0101856","ts":"1431378000"},{"value":"0.00976006","ts":"1431550800"},{"value":"0.00981474","ts":"1431896400"},{"value":"0.00973505","ts":"1432242000"},{"value":"0.00978417","ts":"1432328400"},{"value":"0.00971745","ts":"1432587600"},{"value":"0.00980603","ts":"1433106000"},{"value":"0.0105249","ts":"1433278800"},{"value":"0.0105069","ts":"1433451600"},{"value":"0.0103933","ts":"1433797200"},{"value":"0.0106053","ts":"1434056400"},{"value":"0.0105781","ts":"1434315600"},{"value":"0.0105781","ts":"1434661200"},{"value":"0.0105781","ts":"1435006800"},{"value":"0.010516","ts":"1435093200"},{"value":"0.0104552","ts":"1435525200"},{"value":"0.010811","ts":"1435870800"},{"value":"0.0107245","ts":"1436216400"},{"value":"0.0107038","ts":"1436734800"},{"value":"0.0108865","ts":"1436821200"},{"value":"0.0108344","ts":"1437080400"},{"value":"0.0110061","ts":"1437426000"},{"value":"0.0110858","ts":"1437598800"},{"value":"0.0109077","ts":"1437944400"},{"value":"0.0110253","ts":"1438290000"},{"value":"0.0116692","ts":"1438376400"},{"value":"0.0116169","ts":"1438635600"},{"value":"0.0116079","ts":"1439154000"},{"value":"0.012158","ts":"1439326800"},{"value":"0.0120697","ts":"1439499600"},{"value":"0.0120687","ts":"1439845200"},{"value":"0.0127847","ts":"1440104400"},{"value":"0.012677","ts":"1440363600"},{"value":"0.0124757","ts":"1440709200"},{"value":"0.012352","ts":"1441054800"},{"value":"0.0123799","ts":"1441573200"},{"value":"0.0125469","ts":"1441832400"},{"value":"0.0121948","ts":"1441918800"},{"value":"0.0120944","ts":"1442264400"},{"value":"0.0117403","ts":"1442610000"},{"value":"0.0118935","ts":"1442782800"},{"value":"0.0117571","ts":"1443128400"},{"value":"0.0116538","ts":"1443474000"},{"value":"0.0117603","ts":"1443560400"},{"value":"0.0117575","ts":"1443992400"},{"value":"0.0110669","ts":"1444338000"},{"value":"0.0110669","ts":"1444683600"},{"value":"0.0110014","ts":"1445202000"},{"value":"0.0108513","ts":"1445288400"},{"value":"0.0108341","ts":"1445547600"},{"value":"0.0108484","ts":"1445893200"},{"value":"0.0115335","ts":"1446066000"},{"value":"0.0115091","ts":"1446411600"},{"value":"0.0117009","ts":"1446757200"},{"value":"0.0113929","ts":"1447102800"},{"value":"0.0114836","ts":"1447621200"},{"value":"0.0115049","ts":"1447880400"},{"value":"0.0114797","ts":"1447966800"},{"value":"0.0114355","ts":"1448312400"},{"value":"0.0116932","ts":"1448658000"},{"value":"0.0116846","ts":"1448830800"},{"value":"0.0115471","ts":"1449176400"},{"value":"0.0115401","ts":"1449522000"},{"value":"0.0120732","ts":"1449608400"},{"value":"0.0120732","ts":"1450040400"},{"value":"0.0122648","ts":"1450299600"},{"value":"0.0119363","ts":"1450386000"},{"value":"0.0120276","ts":"1450731600"},{"value":"0.0120054","ts":"1451077200"},{"value":"0.0121302","ts":"1451250000"},{"value":"0.0121533","ts":"1451595600"},{"value":"0.0119823","ts":"1451941200"},{"value":"0.0119497","ts":"1452459600"},{"value":"0.0129972","ts":"1452718800"},{"value":"0.0129839","ts":"1452805200"},{"value":"0.0129345","ts":"1453150800"},{"value":"0.0136351","ts":"1453496400"},{"value":"0.0135605","ts":"1453669200"},{"value":"0.013588","ts":"1454014800"},{"value":"0.0137281","ts":"1454360400"},{"value":"0.0132782","ts":"1454446800"},{"value":"0.0132964","ts":"1454878800"},{"value":"0.0136056","ts":"1455224400"},{"value":"0.0136397","ts":"1455570000"},{"value":"0.0132983","ts":"1456002000"},{"value":"0.0134772","ts":"1456088400"},{"value":"0.0134831","ts":"1456434000"},{"value":"0.013357","ts":"1456779600"},{"value":"0.0127838","ts":"1457038800"},{"value":"0.01296","ts":"1457298000"},{"value":"0.0129033","ts":"1457643600"},{"value":"0.0128682","ts":"1457989200"},{"value":"0.0123819","ts":"1458162000"},{"value":"0.0124309","ts":"1458507600"},{"value":"0.0125042","ts":"1458853200"},{"value":"0.0120465","ts":"1458939600"},{"value":"0.0120518","ts":"1459198800"},{"value":"0.0120677","ts":"1459717200"},{"value":"0.0121488","ts":"1459890000"},{"value":"0.0122443","ts":"1460062800"},{"value":"0.0123403","ts":"1460408400"},{"value":"0.0119122","ts":"1460667600"},{"value":"0.0119272","ts":"1460926800"},{"value":"0.0120043","ts":"1461272400"},{"value":"0.0119666","ts":"1461618000"},{"value":"0.011943","ts":"1462136400"},{"value":"0.0118834","ts":"1462482000"},{"value":"0.0118049","ts":"1462568400"},{"value":"0.0118102","ts":"1462827600"},{"value":"0.0118102","ts":"1463346000"},{"value":"0.0116085","ts":"1463605200"},{"value":"0.0115662","ts":"1463691600"},{"value":"0.0115611","ts":"1464037200"},{"value":"0.0117352","ts":"1464382800"},{"value":"0.011587","ts":"1464555600"},{"value":"0.0116206","ts":"1464901200"},{"value":"0.0117477","ts":"1465246800"},{"value":"0.0116","ts":"1465333200"},{"value":"0.011511","ts":"1465765200"},{"value":"0.0114887","ts":"1466110800"},{"value":"0.0115292","ts":"1466197200"},{"value":"0.0116173","ts":"1466456400"},{"value":"0.0114827","ts":"1466974800"},{"value":"0.0113722","ts":"1467147600"},{"value":"0.0115167","ts":"1467320400"},{"value":"0.0115218","ts":"1467666000"},{"value":"0.0113867","ts":"1467925200"},{"value":"0.0114069","ts":"1468184400"},{"value":"0.0114631","ts":"1468530000"},{"value":"0.0112865","ts":"1468875600"},{"value":"0.0112644","ts":"1469394000"},{"value":"0.0117694","ts":"1469653200"},{"value":"0.0119011","ts":"1469739600"},{"value":"0.0119043","ts":"1470085200"},{"value":"0.0118339","ts":"1470430800"},{"value":"0.0118698","ts":"1470603600"},{"value":"0.0118339","ts":"1470949200"},{"value":"0.0118222","ts":"1471294800"},{"value":"0.0115319","ts":"1471381200"},{"value":"0.0115277","ts":"1471813200"},{"value":"0.0117845","ts":"1472158800"},{"value":"0.0117588","ts":"1472504400"},{"value":"0.0117258","ts":"1473022800"},{"value":"0.0116915","ts":"1473109200"},{"value":"0.0116172","ts":"1473368400"},{"value":"0.0116328","ts":"1473714000"},{"value":"0.0116706","ts":"1473886800"},{"value":"0.0116685","ts":"1474232400"},{"value":"0.0116329","ts":"1474578000"},{"value":"0.0114342","ts":"1474664400"},{"value":"0.0114629","ts":"1474923600"},{"value":"0.0114598","ts":"1475442000"},{"value":"0.0112032","ts":"1475614800"},{"value":"0.0111932","ts":"1475787600"},{"value":"0.0111982","ts":"1476133200"},{"value":"0.0113632","ts":"1476392400"},{"value":"0.0113075","ts":"1476651600"},{"value":"0.0111679","ts":"1476997200"},{"value":"0.0109377","ts":"1477342800"},{"value":"0.0108642","ts":"1477861200"},{"value":"0.0110719","ts":"1478120400"},{"value":"0.0110681","ts":"1478206800"},{"value":"0.0110632","ts":"1478552400"},{"value":"0.011019","ts":"1479070800"},{"value":"0.011443","ts":"1479157200"},{"value":"0.011444","ts":"1479416400"},{"value":"0.011361","ts":"1479762000"},{"value":"0.0110419","ts":"1479934800"},{"value":"0.0109766","ts":"1480280400"},{"value":"0.0109428","ts":"1480626000"},{"value":"0.0109667","ts":"1480712400"},{"value":"0.010994","ts":"1480971600"},{"value":"0.0109705","ts":"1481490000"},{"value":"0.0104438","ts":"1481662800"},{"value":"0.0104438","ts":"1481835600"},{"value":"0.0104438","ts":"1482181200"},{"value":"0.0104079","ts":"1482440400"},{"value":"0.0105852","ts":"1482699600"},{"value":"0.0104079","ts":"1483045200"},{"value":"0.0104079","ts":"1483390800"},{"value":"0.0104723","ts":"1483909200"},{"value":"0.0103071","ts":"1483995600"},{"value":"0.0103454","ts":"1484254800"},{"value":"0.010316","ts":"1484600400"},{"value":"0.010192","ts":"1484773200"},{"value":"0.0102211","ts":"1485118800"},{"value":"0.0101789","ts":"1485464400"},{"value":"0.010375","ts":"1485550800"},{"value":"0.0103866","ts":"1485810000"},{"value":"0.010409","ts":"1486328400"},{"value":"0.010214","ts":"1486501200"},{"value":"0.0102008","ts":"1486674000"},{"value":"0.0102184","ts":"1487019600"},{"value":"0.00986621","ts":"1487278800"},{"value":"0.0101747","ts":"1487538000"},{"value":"0.0100484","ts":"1487883600"},{"value":"0.0104575","ts":"1488229200"},{"value":"0.0106825","ts":"1488402000"},{"value":"0.0108001","ts":"1488747600"},{"value":"0.0107356","ts":"1489093200"},{"value":"0.0107969","ts":"1489438800"},{"value":"0.0107023","ts":"1489957200"},{"value":"0.0104326","ts":"1490216400"},{"value":"0.0102338","ts":"1490302800"},{"value":"0.010218","ts":"1490648400"},{"value":"0.00992023","ts":"1490994000"},{"value":"0.0099132","ts":"1491166800"},{"value":"0.00979606","ts":"1491512400"},{"value":"0.0101358","ts":"1491858000"},{"value":"0.010317","ts":"1491944400"},{"value":"0.0103011","ts":"1492376400"},{"value":"0.010116","ts":"1492722000"},{"value":"0.0101042","ts":"1493067600"},{"value":"0.0101238","ts":"1493586000"},{"value":"0.0102189","ts":"1493758800"},{"value":"0.0101092","ts":"1493931600"},{"value":"0.0101597","ts":"1494277200"},{"value":"0.0101199","ts":"1494795600"},{"value":"0.0100453","ts":"1494882000"},{"value":"0.0100901","ts":"1495141200"},{"value":"0.0100838","ts":"1495486800"},{"value":"0.0100375","ts":"1495659600"},{"value":"0.0100551","ts":"1496005200"},{"value":"0.0100563","ts":"1496350800"},{"value":"0.0101314","ts":"1496437200"},{"value":"0.0101851","ts":"1496696400"},{"value":"0.0101549","ts":"1497214800"},{"value":"0.0102159","ts":"1497474000"},{"value":"0.010248","ts":"1497560400"},{"value":"0.0102104","ts":"1497906000"},{"value":"0.0106812","ts":"1498251600"},{"value":"0.0107437","ts":"1498424400"},{"value":"0.0106956","ts":"1498770000"},{"value":"0.0107393","ts":"1499115600"},{"value":"0.0106619","ts":"1499202000"},{"value":"0.0106962","ts":"1499634000"},{"value":"0.0108257","ts":"1499979600"},{"value":"0.0108403","ts":"1500325200"},{"value":"0.0108335","ts":"1500843600"},{"value":"0.0107399","ts":"1500930000"},{"value":"0.0107399","ts":"1501189200"},{"value":"0.010735","ts":"1501534800"},{"value":"0.0109006","ts":"1501707600"},{"value":"0.01088","ts":"1502053200"},{"value":"0.0108573","ts":"1502398800"},{"value":"0.0107874","ts":"1502485200"},{"value":"0.0108022","ts":"1502744400"},{"value":"0.0107935","ts":"1503262800"},{"value":"0.0105873","ts":"1503435600"},{"value":"0.0104542","ts":"1503608400"},{"value":"0.0104542","ts":"1503954000"},{"value":"0.0103674","ts":"1504213200"},{"value":"0.0103558","ts":"1504472400"},{"value":"0.01035","ts":"1504818000"},{"value":"0.0101365","ts":"1505163600"},{"value":"0.0100936","ts":"1505682000"},{"value":"0.0102631","ts":"1505941200"},{"value":"0.0102459","ts":"1506027600"},{"value":"0.0102495","ts":"1506373200"},{"value":"0.0102301","ts":"1506718800"},{"value":"0.0102409","ts":"1506891600"},{"value":"0.0102818","ts":"1507237200"},{"value":"0.0102863","ts":"1507582800"},{"value":"0.0102952","ts":"1507669200"},{"value":"0.0103016","ts":"1508101200"},{"value":"0.0102165","ts":"1508446800"},{"value":"0.0102074","ts":"1508792400"},{"value":"0.0101975","ts":"1509310800"},{"value":"0.0102506","ts":"1509397200"},{"value":"0.0102552","ts":"1509656400"},{"value":"0.010257","ts":"1510002000"},{"value":"0.0105016","ts":"1510261200"},{"value":"0.0104781","ts":"1510520400"},{"value":"0.0104839","ts":"1510866000"},{"value":"0.0104857","ts":"1511211600"},{"value":"0.0104745","ts":"1511730000"},{"value":"0.0103084","ts":"1511989200"},{"value":"0.0102829","ts":"1512075600"},{"value":"0.0103148","ts":"1512421200"},{"value":"0.0104828","ts":"1512766800"},{"value":"0.0105395","ts":"1512939600"},{"value":"0.0105228","ts":"1513285200"},{"value":"0.0104707","ts":"1513630800"},{"value":"0.0103524","ts":"1513717200"},{"value":"0.010357","ts":"1514149200"},{"value":"0.0103132","ts":"1514494800"},{"value":"0.0103141","ts":"1514840400"},{"value":"0.0102344","ts":"1515358800"},{"value":"0.0102618","ts":"1515704400"},{"value":"0.0102791","ts":"1516050000"},{"value":"0.010058","ts":"1516136400"},{"value":"0.0100392","ts":"1516568400"},{"value":"0.0099493","ts":"1516914000"},{"value":"0.00995373","ts":"1517259600"},{"value":"0.0100072","ts":"1517778000"},{"value":"0.0101324","ts":"1517864400"},{"value":"0.0101369","ts":"1518123600"},{"value":"0.0101697","ts":"1518469200"},{"value":"0.0103421","ts":"1518642000"},{"value":"0.010326","ts":"1518987600"},{"value":"0.0103226","ts":"1519333200"},{"value":"0.0100422","ts":"1519678800"},{"value":"0.0101608","ts":"1520197200"},{"value":"0.0103207","ts":"1520456400"},{"value":"0.0102917","ts":"1520542800"},{"value":"0.0103386","ts":"1520888400"},{"value":"0.0101902","ts":"1521406800"},{"value":"0.0103516","ts":"1521579600"},{"value":"0.0103516","ts":"1521752400"},{"value":"0.0103973","ts":"1522098000"},{"value":"0.0104081","ts":"1522357200"},{"value":"0.0104251","ts":"1522616400"},{"value":"0.0103978","ts":"1522962000"},{"value":"0.0105904","ts":"1523307600"},{"value":"0.0105761","ts":"1523826000"},{"value":"0.0111142","ts":"1524085200"},{"value":"0.0111262","ts":"1524171600"},{"value":"0.0110933","ts":"1524517200"},{"value":"0.011306","ts":"1524862800"},{"value":"0.0113119","ts":"1525035600"},{"value":"0.0112278","ts":"1525381200"},{"value":"0.0112309","ts":"1525726800"},{"value":"0.0110536","ts":"1526072400"},{"value":"0.0110309","ts":"1526245200"},{"value":"0.010953","ts":"1526590800"},{"value":"0.0109488","ts":"1526936400"},{"value":"0.0108636","ts":"1527022800"},{"value":"0.0107445","ts":"1527454800"},{"value":"0.0108294","ts":"1527800400"},{"value":"0.0109161","ts":"1528146000"},{"value":"0.0109725","ts":"1528578000"},{"value":"0.0110522","ts":"1528664400"},{"value":"0.0110015","ts":"1529010000"},{"value":"0.0109551","ts":"1529355600"},{"value":"0.0112099","ts":"1529614800"},{"value":"0.0112089","ts":"1529874000"},{"value":"0.011205","ts":"1530219600"},{"value":"0.0110578","ts":"1530565200"},{"value":"0.011083","ts":"1531083600"},{"value":"0.0109005","ts":"1531342800"},{"value":"0.0108642","ts":"1531429200"},{"value":"0.0108516","ts":"1531774800"},{"value":"0.0110945","ts":"1532120400"},{"value":"0.0110417","ts":"1532293200"},{"value":"0.0110687","ts":"1532638800"},{"value":"0.0110861","ts":"1532984400"},{"value":"0.010887","ts":"1533070800"},{"value":"0.0108671","ts":"1533502800"},{"value":"0.0115246","ts":"1533848400"},{"value":"0.0115177","ts":"1534194000"},{"value":"0.0114718","ts":"1534712400"},{"value":"0.0116259","ts":"1534798800"},{"value":"0.0115798","ts":"1535058000"},{"value":"0.0115192","ts":"1535403600"},{"value":"0.0116855","ts":"1535576400"},{"value":"0.0116968","ts":"1535922000"},{"value":"0.0116895","ts":"1536267600"},{"value":"0.0118404","ts":"1536354000"},{"value":"0.0118253","ts":"1536613200"},{"value":"0.0118111","ts":"1537131600"},{"value":"0.0115921","ts":"1537304400"},{"value":"0.0115526","ts":"1537477200"},{"value":"0.0114928","ts":"1537822800"},{"value":"0.0111688","ts":"1538082000"},{"value":"0.0111702","ts":"1538341200"},{"value":"0.0111537","ts":"1538686800"},{"value":"0.0113342","ts":"1539032400"},{"value":"0.0112649","ts":"1539550800"},{"value":"0.0110008","ts":"1539810000"},{"value":"0.010931","ts":"1539896400"},{"value":"0.0109009","ts":"1540242000"},{"value":"0.0109392","ts":"1540587600"},{"value":"0.0109402","ts":"1540760400"},{"value":"0.010997","ts":"1541106000"},{"value":"0.0110025","ts":"1541451600"},{"value":"0.0110796","ts":"1541624400"},{"value":"0.0111521","ts":"1541970000"},{"value":"0.0111844","ts":"1542315600"},{"value":"0.0111675","ts":"1542402000"},{"value":"0.0112104","ts":"1542661200"},{"value":"0.0111169","ts":"1543179600"},{"value":"0.01125","ts":"1543352400"},{"value":"0.0112604","ts":"1543525200"},{"value":"0.0113331","ts":"1543870800"},{"value":"0.0113263","ts":"1544130000"},{"value":"0.0112841","ts":"1544389200"},{"value":"0.0112689","ts":"1544734800"},{"value":"0.0112581","ts":"1545080400"},{"value":"0.0112743","ts":"1545598800"},{"value":"0.0111697","ts":"1545944400"},{"value":"0.011176","ts":"1546290000"},{"value":"0.0111182","ts":"1546808400"},{"value":"0.011072","ts":"1547154000"},{"value":"0.0110307","ts":"1547499600"},{"value":"0.0109757","ts":"1548018000"},{"value":"0.0110234","ts":"1548363600"},{"value":"0.0109464","ts":"1548709200"},{"value":"0.010861","ts":"1548882000"},{"value":"0.0109673","ts":"1549227600"},{"value":"0.0109673","ts":"1549573200"},{"value":"0.0109607","ts":"1549659600"},{"value":"0.0109326","ts":"1549918800"},{"value":"0.0109154","ts":"1550437200"},{"value":"0.0109386","ts":"1550610000"},{"value":"0.0108602","ts":"1550782800"},{"value":"0.0108747","ts":"1551128400"},{"value":"0.0108238","ts":"1551387600"},{"value":"0.0108309","ts":"1551646800"},{"value":"0.0108318","ts":"1551992400"},{"value":"0.0108185","ts":"1552338000"},{"value":"0.0107988","ts":"1552424400"},{"value":"0.0107178","ts":"1552856400"},{"value":"0.0103575","ts":"1553202000"},{"value":"0.0103609","ts":"1553547600"},{"value":"0.0103106","ts":"1554066000"},{"value":"0.0105823","ts":"1554152400"},{"value":"0.010567","ts":"1554411600"},{"value":"0.0105755","ts":"1554757200"},{"value":"0.0104656","ts":"1554930000"},{"value":"0.0104234","ts":"1555275600"},{"value":"0.0103892","ts":"1555621200"},{"value":"0.010264","ts":"1555707600"},{"value":"0.010223","ts":"1555966800"},{"value":"0.010166","ts":"1556485200"},{"value":"0.0102725","ts":"1556658000"},{"value":"0.0102268","ts":"1556830800"},{"value":"0.0101768","ts":"1557176400"},{"value":"0.0101812","ts":"1557694800"},{"value":"0.0102786","ts":"1558040400"},{"value":"0.0102314","ts":"1558386000"},{"value":"0.0103012","ts":"1558904400"},{"value":"0.0102853","ts":"1558990800"},{"value":"0.0102782","ts":"1559250000"},{"value":"0.0102725","ts":"1559595600"},{"value":"0.0103777","ts":"1559768400"},{"value":"0.0104067","ts":"1560114000"},{"value":"0.0105159","ts":"1560459600"},{"value":"0.0103974","ts":"1560805200"},{"value":"0.0103692","ts":"1561323600"},{"value":"0.0101257","ts":"1561582800"},{"value":"0.0101463","ts":"1561669200"},{"value":"0.0101266","ts":"1562014800"},{"value":"0.0102507","ts":"1562360400"},{"value":"0.0103387","ts":"1562533200"},{"value":"0.0105789","ts":"1562878800"},{"value":"0.010634","ts":"1563224400"},{"value":"0.0105052","ts":"1563310800"},{"value":"0.0105029","ts":"1563742800"},{"value":"0.0105354","ts":"1564088400"},{"value":"0.0105135","ts":"1564434000"},{"value":"0.0104734","ts":"1564952400"},{"value":"0.0107868","ts":"1565038800"},{"value":"0.010737","ts":"1565298000"},{"value":"0.0106779","ts":"1565643600"},{"value":"0.0107026","ts":"1565816400"},{"value":"0.010644","ts":"1566162000"},{"value":"0.0104887","ts":"1566507600"},{"value":"0.010553","ts":"1566594000"},{"value":"0.0105448","ts":"1566853200"},{"value":"0.0104837","ts":"1567371600"},{"value":"0.010693","ts":"1567544400"},{"value":"0.0106564","ts":"1567717200"},{"value":"0.0105996","ts":"1568062800"},{"value":"0.0103271","ts":"1568322000"},{"value":"0.0102829","ts":"1568581200"},{"value":"0.0102035","ts":"1568926800"},{"value":"0.0100401","ts":"1569272400"},{"value":"0.0100233","ts":"1569790800"},{"value":"0.0102569","ts":"1570050000"},{"value":"0.0102234","ts":"1570136400"},{"value":"0.0102346","ts":"1570482000"},{"value":"0.0100438","ts":"1570827600"},{"value":"0.0100112","ts":"1571000400"},{"value":"0.00993733","ts":"1571346000"},{"value":"0.0099425","ts":"1571691600"},{"value":"0.00985116","ts":"1571778000"},{"value":"0.00983994","ts":"1572210000"},{"value":"0.00989833","ts":"1572555600"},{"value":"0.00991215","ts":"1572901200"},{"value":"0.0098677","ts":"1573419600"},{"value":"0.00988008","ts":"1573592400"},{"value":"0.00991768","ts":"1573765200"},{"value":"0.00986405","ts":"1574110800"},{"value":"0.00986251","ts":"1574370000"},{"value":"0.00990997","ts":"1574629200"},{"value":"0.00988992","ts":"1574974800"},{"value":"0.0100257","ts":"1575320400"},{"value":"0.0100177","ts":"1575838800"},{"value":"0.0098871","ts":"1576098000"},{"value":"0.00984818","ts":"1576184400"},{"value":"0.00983067","ts":"1576530000"},{"value":"0.00965128","ts":"1576875600"},{"value":"0.00969476","ts":"1577048400"},{"value":"0.00964087","ts":"1577394000"},{"value":"0.00967126","ts":"1577739600"},{"value":"0.00959378","ts":"1577826000"},{"value":"0.00952901","ts":"1578258000"},{"value":"0.00953121","ts":"1578603600"},{"value":"0.00951145","ts":"1578949200"},{"value":"0.00945306","ts":"1579294800"},{"value":"0.00942775","ts":"1579467600"},{"value":"0.00945888","ts":"1579813200"},{"value":"0.00943856","ts":"1580158800"},{"value":"0.00963798","ts":"1580245200"},{"value":"0.00966244","ts":"1580677200"},{"value":"0.00964919","ts":"1581022800"},{"value":"0.00962673","ts":"1581368400"},{"value":"0.00963703","ts":"1581886800"},{"value":"0.00971529","ts":"1581973200"},{"value":"0.0096908","ts":"1582232400"},{"value":"0.00970715","ts":"1582578000"},{"value":"0.0100598","ts":"1582837200"},{"value":"0.010066","ts":"1583096400"},{"value":"0.0100436","ts":"1583442000"},{"value":"0.00998174","ts":"1583787600"},{"value":"0.0109569","ts":"1583874000"},{"value":"0.0109653","ts":"1584306000"},{"value":"0.0120621","ts":"1584651600"},{"value":"0.012162","ts":"1584997200"},{"value":"0.0121824","ts":"1585515600"},{"value":"0.0122562","ts":"1585861200"},{"value":"0.0117971","ts":"1586206800"},{"value":"0.011788","ts":"1586725200"},{"value":"0.0113715","ts":"1586984400"},{"value":"0.0113724","ts":"1587070800"},{"value":"0.0113803","ts":"1587416400"},{"value":"0.0115362","ts":"1587762000"},{"value":"0.0114129","ts":"1587934800"},{"value":"0.0114742","ts":"1588280400"},{"value":"0.0114724","ts":"1588626000"},{"value":"0.0113419","ts":"1588971600"},{"value":"0.0112641","ts":"1589144400"},{"value":"0.0112435","ts":"1589490000"},{"value":"0.011212","ts":"1589835600"},{"value":"0.0109798","ts":"1590008400"},{"value":"0.0109077","ts":"1590354000"},{"value":"0.0108872","ts":"1590699600"},{"value":"0.0106479","ts":"1590786000"},{"value":"0.0106375","ts":"1591045200"},{"value":"0.0106375","ts":"1591563600"},{"value":"0.0103248","ts":"1591736400"},{"value":"0.0102723","ts":"1591909200"},{"value":"0.0102309","ts":"1592254800"},{"value":"0.010365","ts":"1592600400"},{"value":"0.0103396","ts":"1592773200"},{"value":"0.0102686","ts":"1593118800"},{"value":"0.0102294","ts":"1593464400"},{"value":"0.0103573","ts":"1593550800"},{"value":"0.0103088","ts":"1593982800"},{"value":"0.0103226","ts":"1594328400"},{"value":"0.0102546","ts":"1594674000"},{"value":"0.0102413","ts":"1595192400"},{"value":"0.0103973","ts":"1595278800"},{"value":"0.0103786","ts":"1595538000"},{"value":"0.0103624","ts":"1595883600"},{"value":"0.0104013","ts":"1596056400"},{"value":"0.0104085","ts":"1596402000"},{"value":"0.0104273","ts":"1596747600"},{"value":"0.0106308","ts":"1596834000"},{"value":"0.0106756","ts":"1597093200"},{"value":"0.010637","ts":"1597611600"},{"value":"0.0106067","ts":"1597784400"},{"value":"0.0105713","ts":"1597957200"},{"value":"0.0105807","ts":"1598302800"},{"value":"0.0108415","ts":"1598562000"},{"value":"0.0108135","ts":"1598821200"},{"value":"0.0107671","ts":"1599166800"},{"value":"0.0108373","ts":"1599512400"},{"value":"0.0108904","ts":"1600030800"},{"value":"0.0107953","ts":"1600290000"},{"value":"0.0107403","ts":"1600376400"},{"value":"0.0107427","ts":"1600722000"},{"value":"0.0110136","ts":"1601067600"},{"value":"0.0110819","ts":"1601240400"},{"value":"0.0110184","ts":"1601586000"},{"value":"0.0109843","ts":"1601931600"},{"value":"0.0112259","ts":"1602018000"},{"value":"0.0112032","ts":"1602450000"},{"value":"0.0110945","ts":"1602795600"},{"value":"0.01115","ts":"1603141200"},{"value":"0.0110898","ts":"1603659600"},{"value":"0.0108749","ts":"1603746000"},{"value":"0.010886","ts":"1604005200"},{"value":"0.0108929","ts":"1604350800"},{"value":"0.0111808","ts":"1604610000"},{"value":"0.0112375","ts":"1604869200"},{"value":"0.0111495","ts":"1605214800"},{"value":"0.0109604","ts":"1605560400"},{"value":"0.010987","ts":"1606078800"},{"value":"0.0107799","ts":"1606338000"},{"value":"0.0107168","ts":"1606424400"},{"value":"0.0108185","ts":"1606770000"},{"value":"0.0106436","ts":"1607115600"},{"value":"0.0106223","ts":"1607288400"},{"value":"0.0105845","ts":"1607634000"},{"value":"0.0106322","ts":"1607979600"},{"value":"0.0105176","ts":"1608066000"},{"value":"0.0107117","ts":"1608498000"},{"value":"0.0109144","ts":"1608843600"},{"value":"0.0110759","ts":"1609102800"},{"value":"0.0107668","ts":"1609448400"},{"value":"0.0108997","ts":"1609794000"},{"value":"0.0108542","ts":"1610312400"},{"value":"0.0107716","ts":"1610485200"},{"value":"0.0108464","ts":"1610658000"},{"value":"0.0107716","ts":"1611003600"},{"value":"0.0106411","ts":"1611262800"},{"value":"0.0105904","ts":"1611522000"},{"value":"0.0105892","ts":"1611867600"},{"value":"0.0109639","ts":"1612213200"},{"value":"0.0111133","ts":"1612731600"},{"value":"0.010869","ts":"1612990800"},{"value":"0.0110488","ts":"1613077200"},{"value":"0.0111877","ts":"1613422800"},{"value":"0.0112059","ts":"1613768400"},{"value":"0.0112008","ts":"1613941200"},{"value":"0.0111893","ts":"1614286800"},{"value":"0.0111385","ts":"1614632400"},{"value":"0.0110707","ts":"1614805200"},{"value":"0.0110974","ts":"1615150800"},{"value":"0.0111225","ts":"1615496400"},{"value":"0.0111041","ts":"1615842000"},{"value":"0.0111883","ts":"1616360400"},{"value":"0.0116345","ts":"1616619600"},{"value":"0.0118154","ts":"1616706000"},{"value":"0.0118319","ts":"1617051600"},{"value":"0.0118195","ts":"1617397200"},{"value":"0.0119814","ts":"1617570000"},{"value":"0.012222","ts":"1617915600"},{"value":"0.0120941","ts":"1618261200"},{"value":"0.0122817","ts":"1618347600"},{"value":"0.0120775","ts":"1618779600"},{"value":"0.0117541","ts":"1619125200"},{"value":"0.0117693","ts":"1619470800"},{"value":"0.0116032","ts":"1619989200"},{"value":"0.011427","ts":"1620162000"},{"value":"0.0111331","ts":"1620334800"},{"value":"0.0113122","ts":"1620680400"},{"value":"0.0111228","ts":"1621026000"},{"value":"0.0110332","ts":"1621198800"},{"value":"0.0110004","ts":"1621544400"},{"value":"0.0110194","ts":"1621890000"},{"value":"0.01093","ts":"1621976400"},{"value":"0.0108725","ts":"1622408400"},{"value":"0.0108921","ts":"1622754000"},{"value":"0.010995","ts":"1623099600"},{"value":"0.0109067","ts":"1623618000"},{"value":"0.0106938","ts":"1623790800"},{"value":"0.0106385","ts":"1623963600"},{"value":"0.0106289","ts":"1624309200"},{"value":"0.0107029","ts":"1624568400"},{"value":"0.0107554","ts":"1624827600"},{"value":"0.0106789","ts":"1625173200"},{"value":"0.0108231","ts":"1625518800"},{"value":"0.0107644","ts":"1626037200"},{"value":"0.0108774","ts":"1626296400"},{"value":"0.0108579","ts":"1626382800"},{"value":"0.0108101","ts":"1626728400"},{"value":"0.010759","ts":"1627074000"},{"value":"0.0106888","ts":"1627246800"},{"value":"0.0106741","ts":"1627592400"},{"value":"0.010663","ts":"1627938000"},{"value":"0.0105329","ts":"1628024400"},{"value":"0.0105513","ts":"1628456400"},{"value":"0.0106277","ts":"1628802000"},{"value":"0.0106623","ts":"1629147600"},{"value":"0.0106234","ts":"1629666000"},{"value":"0.0106956","ts":"1629752400"},{"value":"0.0107161","ts":"1630011600"},{"value":"0.0107176","ts":"1630357200"},{"value":"0.0105902","ts":"1630530000"},{"value":"0.0105943","ts":"1630875600"},{"value":"0.0106242","ts":"1631221200"},{"value":"0.0105618","ts":"1631307600"},{"value":"0.0105802","ts":"1631566800"},{"value":"0.0106219","ts":"1632085200"},{"value":"0.0106876","ts":"1632258000"},{"value":"0.0106553","ts":"1632430800"},{"value":"0.0106518","ts":"1632776400"},{"value":"0.0105718","ts":"1633035600"},{"value":"0.0105365","ts":"1633294800"},{"value":"0.0105472","ts":"1633640400"},{"value":"0.0104113","ts":"1633986000"},{"value":"0.0103688","ts":"1634504400"},{"value":"0.0102849","ts":"1634763600"},{"value":"0.0102986","ts":"1634850000"},{"value":"0.0102721","ts":"1635195600"},{"value":"0.0101941","ts":"1635541200"},{"value":"0.0102262","ts":"1635714000"},{"value":"0.010256","ts":"1636059600"},{"value":"0.0102799","ts":"1636405200"},{"value":"0.010379","ts":"1636664400"},{"value":"0.0103977","ts":"1636923600"},{"value":"0.0104162","ts":"1637269200"},{"value":"0.0107566","ts":"1637614800"},{"value":"0.0107462","ts":"1638133200"},{"value":"0.0108222","ts":"1638392400"},{"value":"0.0108827","ts":"1638478800"},{"value":"0.0108215","ts":"1638824400"},{"value":"0.0107688","ts":"1639170000"},{"value":"0.0108346","ts":"1639342800"},{"value":"0.0108139","ts":"1639688400"},{"value":"0.0108091","ts":"1640034000"},{"value":"0.0108399","ts":"1640120400"},{"value":"0.0108608","ts":"1640552400"},{"value":"0.0108138","ts":"1640725200"},{"value":"0.010719","ts":"1640898000"},{"value":"0.010622","ts":"1641243600"},{"value":"0.0106015","ts":"1641762000"},{"value":"0.0108366","ts":"1641848400"},{"value":"0.0107798","ts":"1642107600"},{"value":"0.0108716","ts":"1642194000"},{"value":"0.0108881","ts":"1642453200"},{"value":"0.0109685","ts":"1642539600"},{"value":"0.0108748","ts":"1642971600"},{"value":"0.0110215","ts":"1643058000"},{"value":"0.0109441","ts":"1643317200"},{"value":"0.0110092","ts":"1643403600"},{"value":"0.011067","ts":"1643662800"},{"value":"0.0109689","ts":"1643749200"},{"value":"0.0110994","ts":"1644181200"},{"value":"0.0108908","ts":"1644267600"},{"value":"0.0109062","ts":"1644526800"},{"value":"0.0108068","ts":"1644613200"},{"value":"0.0108055","ts":"1644872400"},{"value":"0.0109755","ts":"1644958800"},{"value":"0.0109952","ts":"1645390800"},{"value":"0.0110818","ts":"1645477200"},{"value":"0.0109945","ts":"1645736400"},{"value":"0.0119654","ts":"1645822800"},{"value":"0.0120031","ts":"1646082000"},{"value":"0.0131811","ts":"1646168400"},{"value":"0.015201","ts":"1646514000"},{"value":"0.0152227","ts":"1646600400"},{"value":"0.0167002","ts":"1646859600"},{"value":"0.0166734","ts":"1646946000"},{"value":"0.0165755","ts":"1647291600"},{"value":"0.0149568","ts":"1647637200"},{"value":"0.0149222","ts":"1647810000"},{"value":"0.0149394","ts":"1647982800"},{"value":"0.014949","ts":"1648155600"},{"value":"0.0134745","ts":"1648501200"},{"value":"0.0119964","ts":"1648846800"},{"value":"0.0120731","ts":"1649019600"},{"value":"0.0120615","ts":"1649192400"},{"value":"0.0122293","ts":"1649365200"},{"value":"0.0116062","ts":"1649710800"},{"value":"0.0117352","ts":"1650056400"},{"value":"0.0117103","ts":"1650229200"},{"value":"0.0115625","ts":"1650402000"},{"value":"0.011588","ts":"1650574800"},{"value":"0.0107324","ts":"1650920400"},{"value":"0.0103901","ts":"1651266000"},{"value":"0.0104182","ts":"1651438800"},{"value":"0.0101835","ts":"1651698000"},{"value":"0.0101699","ts":"1651784400"},{"value":"0.010128","ts":"1652130000"},{"value":"0.0100434","ts":"1652302800"},{"value":"0.0100551","ts":"1652648400"},{"value":"0.00926633","ts":"1652734800"},{"value":"0.00928629","ts":"1652994000"},{"value":"0.00862026","ts":"1653080400"},{"value":"0.0086021","ts":"1653339600"},{"value":"0.00832165","ts":"1653426000"},{"value":"0.00828339","ts":"1653858000"},{"value":"0.00917468","ts":"1653944400"},{"value":"0.0092376","ts":"1654203600"},{"value":"0.00907217","ts":"1654290000"},{"value":"0.0090937","ts":"1654549200"},{"value":"0.00894549","ts":"1654635600"},{"value":"0.00887232","ts":"1655067600"},{"value":"0.00830906","ts":"1655240400"},{"value":"0.00833231","ts":"1655413200"},{"value":"0.00817212","ts":"1655758800"},{"value":"0.00775748","ts":"1656104400"},{"value":"0.00778281","ts":"1656277200"},{"value":"0.00773172","ts":"1656450000"},{"value":"0.00774404","ts":"1656622800"},{"value":"0.00804014","ts":"1656968400"},{"value":"0.00894208","ts":"1657314000"},{"value":"0.00892901","ts":"1657486800"},{"value":"0.00857634","ts":"1657659600"},{"value":"0.00858248","ts":"1657832400"},{"value":"0.00824677","ts":"1658178000"},{"value":"0.00836779","ts":"1658523600"},{"value":"0.0083281","ts":"1658696400"},{"value":"0.00851239","ts":"1658869200"},{"value":"0.00855476","ts":"1659042000"},{"value":"0.00905228","ts":"1659387600"},{"value":"0.00880719","ts":"1659733200"},{"value":"0.00880985","ts":"1659906000"},{"value":"0.00881131","ts":"1660078800"},{"value":"0.00878124","ts":"1660251600"},{"value":"0.00894775","ts":"1660597200"},{"value":"0.00862116","ts":"1660942800"},{"value":"0.00859193","ts":"1661115600"},{"value":"0.00870381","ts":"1661288400"},{"value":"0.00871611","ts":"1661461200"},{"value":"0.00876692","ts":"1661806800"},{"value":"0.00876838","ts":"1662152400"},{"value":"0.00875054","ts":"1662325200"},{"value":"0.00882012","ts":"1662498000"},{"value":"0.0087978","ts":"1662670800"},{"value":"0.0087084","ts":"1663016400"},{"value":"0.00864647","ts":"1663362000"},{"value":"0.00860885","ts":"1663534800"},{"value":"0.00860741","ts":"1663707600"},{"value":"0.00856763","ts":"1663880400"},{"value":"0.00825956","ts":"1664226000"},{"value":"0.00787506","ts":"1664571600"},{"value":"0.00781198","ts":"1664744400"},{"value":"0.008305","ts":"1664917200"},{"value":"0.00826437","ts":"1665090000"},{"value":"0.00875731","ts":"1665435600"},{"value":"0.00886272","ts":"1665781200"},{"value":"0.00880311","ts":"1665954000"},{"value":"0.00861325","ts":"1666126800"},{"value":"0.00854767","ts":"1666299600"},{"value":"0.00845514","ts":"1666645200"},{"value":"0.00850629","ts":"1666990800"},{"value":"0.00850112","ts":"1667163600"},{"value":"0.0084873","ts":"1667336400"},{"value":"0.00851811","ts":"1667509200"},{"value":"0.00858721","ts":"1667854800"},{"value":"0.00844418","ts":"1668200400"},{"value":"0.00849319","ts":"1668373200"},{"value":"0.00850588","ts":"1668546000"},{"value":"0.00840213","ts":"1668718800"},{"value":"0.00846629","ts":"1669064400"},{"value":"0.00843005","ts":"1669410000"},{"value":"0.00839907","ts":"1669582800"},{"value":"0.00848101","ts":"1669755600"},{"value":"0.00848919","ts":"1669928400"},{"value":"0.00870706","ts":"1670274000"},{"value":"0.00873506","ts":"1670619600"},{"value":"0.00865269","ts":"1670792400"},{"value":"0.00876782","ts":"1670965200"},{"value":"0.00877951","ts":"1671138000"},{"value":"0.00914852","ts":"1671483600"},{"value":"0.00946979","ts":"1671829200"},{"value":"0.00938585","ts":"1672002000"},{"value":"0.00955668","ts":"1672174800"},{"value":"0.00953861","ts":"1672347600"},{"value":"0.00955599","ts":"1672693200"},{"value":"0.00950103","ts":"1673211600"},{"value":"0.0095513","ts":"1673298000"},{"value":"0.00951202","ts":"1673557200"},{"value":"0.00914264","ts":"1673643600"},{"value":"0.00911576","ts":"1673902800"},{"value":"0.00926281","ts":"1673989200"},{"value":"0.00929354","ts":"1674421200"},{"value":"0.00928948","ts":"1674507600"},{"value":"0.00929207","ts":"1674766800"},{"value":"0.0093882","ts":"1674853200"},{"value":"0.00950723","ts":"1675112400"},{"value":"0.00966902","ts":"1675198800"},{"value":"0.00967292","ts":"1675630800"},{"value":"0.00968389","ts":"1675717200"},{"value":"0.009705","ts":"1675976400"},{"value":"0.010006","ts":"1676062800"},{"value":"0.0100016","ts":"1676322000"},{"value":"0.0101486","ts":"1676408400"},{"value":"0.0100868","ts":"1676840400"},{"value":"0.0101118","ts":"1676851200"},{"value":"0.0101662","ts":"1677186000"},{"value":"0.0103569","ts":"1677456000"},{"value":"0.0104451","ts":"1677531600"},{"value":"0.0104488","ts":"1677801600"},{"value":"0.0105075","ts":"1678050000"},{"value":"0.0105073","ts":"1678147200"},{"value":"0.0104972","ts":"1678395600"},{"value":"0.0104963","ts":"1678741200"},{"value":"0.0106554","ts":"1679086800"},{"value":"0.0106876","ts":"1679259600"},{"value":"0.0107201","ts":"1679432400"},{"value":"0.0107374","ts":"1679605200"},{"value":"0.0106591","ts":"1679950800"},{"value":"0.0107645","ts":"1680296400"},{"value":"0.0107624","ts":"1680469200"},{"value":"0.0110453","ts":"1680642000"},{"value":"0.0110685","ts":"1680814800"},{"value":"0.011402","ts":"1681160400"},{"value":"0.0113686","ts":"1681506000"},{"value":"0.0114332","ts":"1681678800"},{"value":"0.011447","ts":"1681851600"},{"value":"0.0114037","ts":"1682024400"},{"value":"0.0112487","ts":"1682370000"},{"value":"0.0111428","ts":"1682715600"},{"value":"0.0111447","ts":"1682888400"},{"value":"0.0110688","ts":"1683061200"},{"value":"0.0111824","ts":"1683234000"},{"value":"0.0111321","ts":"1683579600"},{"value":"0.0106772","ts":"1683752400"},{"value":"0.0106358","ts":"1684098000"},{"value":"0.0109697","ts":"1684184400"},{"value":"0.0109375","ts":"1684443600"},{"value":"0.0110493","ts":"1684530000"},{"value":"0.0110581","ts":"1684789200"},{"value":"0.011066","ts":"1684962000"},{"value":"0.0110872","ts":"1685307600"},{"value":"0.0110994","ts":"1685394000"},{"value":"0.011056","ts":"1685653200"},{"value":"0.0111693","ts":"1685739600"},{"value":"0.0111758","ts":"1685998800"},{"value":"0.0112275","ts":"1686085200"},{"value":"0.0112134","ts":"1686517200"},{"value":"0.0115433","ts":"1686690000"},{"value":"0.0115595","ts":"1686862800"},{"value":"0.0116048","ts":"1687208400"},{"value":"0.0116176","ts":"1687554000"},{"value":"0.0115822","ts":"1687726800"},{"value":"0.011716","ts":"1687899600"},{"value":"0.0117045","ts":"1688072400"},{"value":"0.0123007","ts":"1688418000"},{"value":"0.012626","ts":"1688763600"},{"value":"0.0125917","ts":"1688936400"},{"value":"0.0124292","ts":"1689109200"},{"value":"0.0124829","ts":"1689282000"},{"value":"0.0124446","ts":"1689627600"},{"value":"0.0124395","ts":"1689973200"},{"value":"0.0124365","ts":"1690146000"},{"value":"0.0123965","ts":"1690318800"},{"value":"0.0123846","ts":"1690491600"},{"value":"0.0125861","ts":"1690837200"},{"value":"0.0130279","ts":"1691182800"},{"value":"0.0130508","ts":"1691355600"},{"value":"0.0132253","ts":"1691528400"},{"value":"0.0132224","ts":"1691701200"},{"value":"0.0139238","ts":"1692046800"},{"value":"0.0128716","ts":"1692392400"},{"value":"0.0128458","ts":"1692565200"},{"value":"0.012944","ts":"1692738000"},{"value":"0.0129217","ts":"1692910800"},{"value":"0.0131278","ts":"1693256400"},{"value":"0.0132474","ts":"1693602000"},{"value":"0.0132397","ts":"1693774800"},{"value":"0.0134042","ts":"1693947600"},{"value":"0.0134315","ts":"1694120400"},{"value":"0.0132611","ts":"1694466000"},{"value":"0.0132783","ts":"1694811600"},{"value":"0.0132907","ts":"1694984400"},{"value":"0.0132343","ts":"1695157200"},{"value":"0.0132241","ts":"1695330000"},{"value":"0.0131915","ts":"1695675600"},{"value":"0.0133656","ts":"1696021200"},{"value":"0.0133401","ts":"1696194000"},{"value":"0.0135939","ts":"1696366800"},{"value":"0.0135724","ts":"1696539600"},{"value":"0.0138528","ts":"1696885200"},{"value":"0.013299","ts":"1697230800"},{"value":"0.0132066","ts":"1697403600"},{"value":"0.0132118","ts":"1697576400"},{"value":"0.0131186","ts":"1697749200"},{"value":"0.0127111","ts":"1698094800"},{"value":"0.012511","ts":"1698440400"},{"value":"0.0125203","ts":"1698613200"},{"value":"0.0123598","ts":"1698786000"},{"value":"0.0123165","ts":"1698958800"},{"value":"0.0123434","ts":"1699304400"},{"value":"0.012396","ts":"1699390800"},{"value":"0.0124211","ts":"1699822800"},{"value":"0.0123812","ts":"1699909200"},{"value":"0.0123921","ts":"1700168400"},{"value":"0.0119892","ts":"1700254800"},{"value":"0.0119815","ts":"1700514000"},{"value":"0.011813","ts":"1700600400"},{"value":"0.0117869","ts":"1701032400"},{"value":"0.0118988","ts":"1701118800"},{"value":"0.011919","ts":"1701378000"},{"value":"0.0120611","ts":"1701464400"},{"value":"0.0121415","ts":"1701723600"},{"value":"0.0123877","ts":"1701810000"},{"value":"0.012447","ts":"1702242000"},{"value":"0.0123657","ts":"1702328400"},{"value":"0.0124312","ts":"1702587600"},{"value":"0.0122553","ts":"1702674000"},{"value":"0.0122575","ts":"1702933200"},{"value":"0.0123109","ts":"1703019600"},{"value":"0.0122049","ts":"1703451600"},{"value":"0.0124599","ts":"1703538000"},{"value":"0.012624","ts":"1703797200"},{"value":"0.0123109","ts":"1703883600"},{"value":"0.0123076","ts":"1704142800"},{"value":"0.0123695","ts":"1704661200"},{"value":"0.0124682","ts":"1704834000"},{"value":"0.0124047","ts":"1705006800"},{"value":"0.0120672","ts":"1705352400"},{"value":"0.0121928","ts":"1705698000"},{"value":"0.012139","ts":"1705870800"},{"value":"0.0120472","ts":"1706043600"},{"value":"0.0120352","ts":"1706216400"},{"value":"0.0123257","ts":"1706562000"},{"value":"0.0124706","ts":"1706907600"},{"value":"0.0124757","ts":"1707080400"},{"value":"0.0124787","ts":"1707253200"},{"value":"0.0124463","ts":"1707426000"},{"value":"0.0125028","ts":"1707771600"},{"value":"0.0126855","ts":"1708117200"},{"value":"0.0126579","ts":"1708462800"},{"value":"0.0126929","ts":"1708894800"},{"value":"0.0127318","ts":"1708981200"},{"value":"0.0126767","ts":"1709240400"},{"value":"0.012499","ts":"1709326800"},{"value":"0.0124901","ts":"1709586000"},{"value":"0.0124665","ts":"1709672400"},{"value":"0.0125171","ts":"1709931600"},{"value":"0.0124436","ts":"1710190800"},{"value":"0.0124332","ts":"1710277200"},{"value":"0.0126039","ts":"1710536400"},{"value":"0.0125622","ts":"1710709200"},{"value":"0.0126107","ts":"1710882000"},{"value":"0.0125804","ts":"1711054800"},{"value":"0.0126208","ts":"1711400400"},{"value":"0.0124925","ts":"1711746000"},{"value":"0.0125873","ts":"1712091600"},{"value":"0.012593","ts":"1712523600"},{"value":"0.0126006","ts":"1712610000"},{"value":"0.012523","ts":"1712869200"},{"value":"0.0126395","ts":"1712955600"},{"value":"0.0126243","ts":"1713214800"},{"value":"0.0127097","ts":"1713301200"},{"value":"0.0126848","ts":"1713733200"},{"value":"0.0125739","ts":"1713819600"},{"value":"0.0125307","ts":"1714078800"},{"value":"0.0123643","ts":"1714165200"},{"value":"0.0123078","ts":"1714424400"},{"value":"0.0123132","ts":"1714683600"},{"value":"0.01231","ts":"1714942800"},{"value":"0.0122109","ts":"1715029200"},{"value":"0.0121831","ts":"1715288400"},{"value":"0.0121652","ts":"1715547600"},{"value":"0.0122089","ts":"1715634000"},{"value":"0.012176","ts":"1715720400"},{"value":"0.0121607","ts":"1715806800"},{"value":"0.0121359","ts":"1715893200"},{"value":"0.0121444","ts":"1715979600"},{"value":"0.012146","ts":"1716152400"},{"value":"0.0120716","ts":"1716238800"},{"value":"0.0120095","ts":"1716325200"},{"value":"0.0119922","ts":"1716411600"},{"value":"0.0120076","ts":"1716498000"},{"value":"0.011935","ts":"1716584400"},{"value":"0.0119232","ts":"1716757200"},{"value":"0.0117881","ts":"1716843600"},{"value":"0.0117234","ts":"1716930000"},{"value":"0.0118296","ts":"1717016400"},{"value":"0.0119155","ts":"1717102800"},{"value":"0.0119692","ts":"1717189200"},{"value":"0.0119902","ts":"1717362000"},{"value":"0.0118759","ts":"1717448400"},{"value":"0.0117719","ts":"1717534800"},{"value":"0.0118112","ts":"1717621200"},{"value":"0.0117866","ts":"1717707600"},{"value":"0.0117867","ts":"1717794000"},{"value":"0.0118031","ts":"1717966800"},{"value":"0.0118085","ts":"1718053200"},{"value":"0.0118495","ts":"1718139600"},{"value":"0.0118167","ts":"1718226000"},{"value":"0.0117308","ts":"1718312400"},{"value":"0.0118448","ts":"1718398800"},{"value":"0.0118286","ts":"1718571600"},{"value":"0.0118387","ts":"1718658000"},{"value":"0.0115526","ts":"1718744400"},{"value":"0.0109676","ts":"1718830800"},{"value":"0.0113378","ts":"1718917200"},{"value":"0.0116752","ts":"1719003600"},{"value":"0.0116772","ts":"1719176400"},{"value":"0.01158","ts":"1719262800"},{"value":"0.0115713","ts":"1719349200"},{"value":"0.0116452","ts":"1719435600"},{"value":"0.0112661","ts":"1719522000"},{"value":"0.0113701","ts":"1719608400"},{"value":"0.0113741","ts":"1719781200"},{"value":"0.0115896","ts":"1719867600"},{"value":"0.0116775","ts":"1719954000"},{"value":"0.0116703","ts":"1720040400"},{"value":"0.011711","ts":"1720126800"},{"value":"0.0117129","ts":"1720213200"},{"value":"0.0116905","ts":"1720386000"},{"value":"0.0116886","ts":"1720472400"},{"value":"0.0116836","ts":"1720558800"},{"value":"0.0116585","ts":"1720645200"},{"value":"0.0116881","ts":"1720731600"},{"value":"0.0116555","ts":"1720818000"},{"value":"0.0116452","ts":"1720990800"},{"value":"0.0116155","ts":"1721077200"},{"value":"0.0116938","ts":"1721163600"},{"value":"0.0116698","ts":"1721250000"},{"value":"0.0116256","ts":"1721336400"},{"value":"0.0116448","ts":"1721422800"},{"value":"0.0116271","ts":"1721595600"},{"value":"0.0116058","ts":"1721682000"},{"value":"0.0115237","ts":"1721768400"},{"value":"0.0114101","ts":"1721854800"},{"value":"0.0112836","ts":"1721941200"},{"value":"0.011304","ts":"1722027600"},{"value":"0.0112955","ts":"1722200400"},{"value":"0.0114408","ts":"1722286800"},{"value":"0.0113952","ts":"1722373200"},{"value":"0.0113709","ts":"1722459600"},{"value":"0.0113328","ts":"1722546000"},{"value":"0.0113221","ts":"1722632400"},{"value":"0.0113153","ts":"1722805200"},{"value":"0.0112164","ts":"1722891600"},{"value":"0.0112603","ts":"1722978000"},{"value":"0.0113592","ts":"1723064400"},{"value":"0.0114323","ts":"1723150800"},{"value":"0.0116212","ts":"1723237200"},{"value":"0.0116256","ts":"1723410000"},{"value":"0.0118982","ts":"1723496400"},{"value":"0.0122431","ts":"1723582800"},{"value":"0.0118953","ts":"1723669200"},{"value":"0.0117318","ts":"1723755600"},{"value":"0.0117464","ts":"1723842000"},{"value":"0.011723","ts":"1724014800"},{"value":"0.0118307","ts":"1724101200"},{"value":"0.0119509","ts":"1724187600"},{"value":"0.0120786","ts":"1724274000"},{"value":"0.0120145","ts":"1724360400"},{"value":"0.0120557","ts":"1724446800"},{"value":"0.0120483","ts":"1724619600"},{"value":"0.0120469","ts":"1724706000"},{"value":"0.0119995","ts":"1724792400"},{"value":"0.0119184","ts":"1724878800"},{"value":"0.0119139","ts":"1724965200"},{"value":"0.011879","ts":"1725051600"},{"value":"0.0118879","ts":"1725224400"},{"value":"0.0117056","ts":"1725310800"},{"value":"0.011519","ts":"1725397200"},{"value":"0.0115043","ts":"1725483600"},{"value":"0.0116109","ts":"1725570000"},{"value":"0.0116262","ts":"1725656400"},{"value":"0.0116165","ts":"1725829200"},{"value":"0.011693","ts":"1725915600"},{"value":"0.0117948","ts":"1726002000"},{"value":"0.0117814","ts":"1726088400"},{"value":"0.0117334","ts":"1726174800"},{"value":"0.0117108","ts":"1726261200"},{"value":"0.0116905","ts":"1726434000"},{"value":"0.0116989","ts":"1726520400"},{"value":"0.0117227","ts":"1726606800"},{"value":"0.0117261","ts":"1726693200"},{"value":"0.0118778","ts":"1726779600"},{"value":"0.0118635","ts":"1726866000"},{"value":"0.0119036","ts":"1727038800"},{"value":"0.011935","ts":"1727125200"},{"value":"0.0119141","ts":"1727211600"},{"value":"0.0118271","ts":"1727298000"},{"value":"0.0118404","ts":"1727384400"},{"value":"0.0118795","ts":"1727470800"},{"value":"0.0118986","ts":"1727643600"},{"value":"0.0119716","ts":"1727730000"},{"value":"0.0119865","ts":"1727816400"},{"value":"0.012116","ts":"1727902800"},{"value":"0.0121948","ts":"1727989200"},{"value":"0.0121748","ts":"1728075600"},{"value":"0.0121744","ts":"1728248400"},{"value":"0.0123192","ts":"1728334800"},{"value":"0.0123279","ts":"1728421200"},{"value":"0.0124266","ts":"1728507600"},{"value":"0.0124515","ts":"1728594000"},{"value":"0.0123016","ts":"1728680400"},{"value":"0.0122715","ts":"1728853200"},{"value":"0.0122661","ts":"1728939600"},{"value":"0.0123818","ts":"1729026000"},{"value":"0.0124131","ts":"1729112400"},{"value":"0.0123993","ts":"1729198800"},{"value":"0.0121772","ts":"1729285200"},{"value":"0.0121722","ts":"1729458000"},{"value":"0.0121433","ts":"1729544400"},{"value":"0.0121768","ts":"1729630800"},{"value":"0.0121408","ts":"1729717200"},{"value":"0.0120877","ts":"1729803600"},{"value":"0.0120527","ts":"1729890000"},{"value":"0.0120852","ts":"1730062800"},{"value":"0.0122118","ts":"1730149200"},{"value":"0.0122896","ts":"1730235600"},{"value":"0.0122836","ts":"1730322000"},{"value":"0.0122791","ts":"1730408400"},{"value":"0.0123319","ts":"1730494800"},{"value":"0.0123458","ts":"1730581200"},{"value":"0.0123786","ts":"1730667600"},{"value":"0.012472","ts":"1730754000"},{"value":"0.0126142","ts":"1730840400"},{"value":"0.012658","ts":"1730926800"},{"value":"0.0125359","ts":"1731013200"},{"value":"0.0125053","ts":"1731099600"},{"value":"0.0125179","ts":"1731272400"},{"value":"0.0125301","ts":"1731358800"},{"value":"0.0125422","ts":"1731445200"},{"value":"0.0125965","ts":"1731531600"},{"value":"0.0126821","ts":"1731618000"},{"value":"0.0128075","ts":"1731704400"},{"value":"0.0128228","ts":"1731877200"},{"value":"0.0128314","ts":"1731963600"},{"value":"0.012772","ts":"1732050000"},{"value":"0.0127698","ts":"1732136400"},{"value":"0.0128871","ts":"1732222800"},{"value":"0.0131298","ts":"1732309200"},{"value":"0.013163","ts":"1732482000"},{"value":"0.0133392","ts":"1732568400"},{"value":"0.013434","ts":"1732654800"},{"value":"0.0138512","ts":"1732741200"},{"value":"0.0140212","ts":"1732827600"},{"value":"0.0137861","ts":"1732914000"},{"value":"0.0138092","ts":"1733086800"},{"value":"0.0137462","ts":"1733173200"},{"value":"0.0136011","ts":"1733259600"},{"value":"0.0133162","ts":"1733346000"},{"value":"0.0132111","ts":"1733432400"},{"value":"0.0127048","ts":"1733518800"},{"value":"0.0127104","ts":"1733691600"},{"value":"0.012731","ts":"1733778000"},{"value":"0.0128013","ts":"1733864400"},{"value":"0.0131919","ts":"1733950800"},{"value":"0.0132847","ts":"1734037200"},{"value":"0.0132183","ts":"1734123600"},{"value":"0.0132313","ts":"1734296400"},{"value":"0.0131644","ts":"1734382800"},{"value":"0.013194","ts":"1734469200"},{"value":"0.0131542","ts":"1734555600"},{"value":"0.013267","ts":"1734642000"},{"value":"0.0131288","ts":"1734728400"},{"value":"0.0130937","ts":"1734901200"},{"value":"0.0130368","ts":"1734987600"},{"value":"0.0128263","ts":"1735074000"},{"value":"0.0127928","ts":"1735160400"},{"value":"0.0127622","ts":"1735246800"},{"value":"0.0129292","ts":"1735333200"},{"value":"0.0130773","ts":"1735419600"},{"value":"0.0130178","ts":"1735506000"},{"value":"0.0130332","ts":"1735592400"},{"value":"0.0130178","ts":"1735678800"},{"value":"0.0130333","ts":"1735765200"},{"value":"0.0129863","ts":"1735851600"},{"value":"0.0129863","ts":"1735938000"},{"value":"0.0129125","ts":"1736110800"},{"value":"0.0128506","ts":"1736197200"},{"value":"0.0128331","ts":"1736283600"},{"value":"0.0128909","ts":"1736370000"},{"value":"0.0130275","ts":"1736456400"},{"value":"0.0129795","ts":"1736542800"},{"value":"0.0129406","ts":"1736715600"},{"value":"0.0130195","ts":"1736802000"},{"value":"0.0131114","ts":"1736888400"},{"value":"0.0130362","ts":"1736974800"},{"value":"0.0129919","ts":"1737061200"},{"value":"0.0129966","ts":"1737147600"},{"value":"0.0129831","ts":"1737320400"},{"value":"0.0128621","ts":"1737406800"},{"value":"0.0126314","ts":"1737493200"},{"value":"0.0124226","ts":"1737579600"},{"value":"0.0125207","ts":"1737666000"},{"value":"0.0124153","ts":"1737752400"},{"value":"0.012413","ts":"1737925200"},{"value":"0.0122752","ts":"1738011600"},{"value":"0.0123886","ts":"1738098000"},{"value":"0.0124221","ts":"1738184400"},{"value":"0.0124299","ts":"1738270800"},{"value":"0.0124051","ts":"1738357200"},{"value":"0.0124102","ts":"1738530000"},{"value":"0.0126936","ts":"1738616400"},{"value":"0.0125013","ts":"1738702800"},{"value":"0.0124529","ts":"1738789200"},{"value":"0.0122784","ts":"1738875600"},{"value":"0.0123248","ts":"1738962000"},{"value":"0.0123308","ts":"1739134800"},{"value":"0.01228","ts":"1739221200"},{"value":"0.012173","ts":"1739307600"},{"value":"0.0119373","ts":"1739394000"},{"value":"0.0115843","ts":"1739480400"},{"value":"0.0114925","ts":"1739566800"},{"value":"0.0114266","ts":"1739739600"},{"value":"0.0115618","ts":"1739826000"},{"value":"0.0115579","ts":"1739912400"},{"value":"0.0114486","ts":"1739998800"},{"value":"0.0112115","ts":"1740085200"},{"value":"0.0111681","ts":"1740171600"},{"value":"0.0111662","ts":"1740344400"},{"value":"0.0111586","ts":"1740430800"},{"value":"0.0109314","ts":"1740517200"},{"value":"0.0108399","ts":"1740603600"},{"value":"0.0110706","ts":"1740690000"},{"value":"0.0111413","ts":"1740776400"},{"value":"0.011154","ts":"1740949200"},{"value":"0.0112646","ts":"1741035600"},{"value":"0.0112873","ts":"1741122000"},{"value":"0.0113561","ts":"1741208400"},{"value":"0.0113063","ts":"1741294800"},{"value":"0.0112513","ts":"1741381200"},{"value":"0.0112451","ts":"1741554000"},{"value":"0.0111463","ts":"1741640400"},{"value":"0.010908","ts":"1741726800"},{"value":"0.0109322","ts":"1741813200"},{"value":"0.0109164","ts":"1741899600"},{"value":"0.0107841","ts":"1741986000"},{"value":"0.010764","ts":"1742158800"},{"value":"0.0105787","ts":"1742245200"},{"value":"0.0102189","ts":"1742331600"},{"value":"0.0103775","ts":"1742418000"},{"value":"0.0105565","ts":"1742504400"},{"value":"0.0105871","ts":"1742590800"},{"value":"0.0106128","ts":"1742763600"},{"value":"0.010505","ts":"1742850000"},{"value":"0.0105143","ts":"1742936400"},{"value":"0.0105165","ts":"1743022800"},{"value":"0.0104662","ts":"1743109200"},{"value":"0.0104471","ts":"1743195600"},{"value":"0.0104847","ts":"1743368400"},{"value":"0.0107025","ts":"1743454800"},{"value":"0.0106047","ts":"1743541200"},{"value":"0.0105391","ts":"1743627600"},{"value":"0.0105654","ts":"1743714000"},{"value":"0.0105522","ts":"1743800400"},{"value":"0.0105231","ts":"1743973200"},{"value":"0.0107625","ts":"1744059600"},{"value":"0.0106882","ts":"1744146000"},{"value":"0.0107443","ts":"1744232400"},{"value":"0.0106237","ts":"1744318800"},{"value":"0.0104973","ts":"1744405200"},{"value":"0.0105001","ts":"1744578000"},{"value":"0.0103511","ts":"1744664400"},{"value":"0.0102873","ts":"1744750800"},{"value":"0.0103122","ts":"1744837200"},{"value":"0.0102411","ts":"1744923600"},{"value":"0.0101309","ts":"1745010000"},{"value":"0.0101309","ts":"1745182800"},{"value":"0.0100867","ts":"1745269200"},{"value":"0.0101774","ts":"1745355600"},{"value":"0.0102913","ts":"1745442000"},{"value":"0.0103551","ts":"1745528400"},{"value":"0.01033","ts":"1745614800"},{"value":"0.0103262","ts":"1745787600"},{"value":"0.0103066","ts":"1745874000"},{"value":"0.0101862","ts":"1745960400"},{"value":"0.0101843","ts":"1746046800"},{"value":"0.0101843","ts":"1746133200"},{"value":"0.0101863","ts":"1746392400"},{"value":"0.0102366","ts":"1746478800"},{"value":"0.0101317","ts":"1746565200"},{"value":"0.0101238","ts":"1746651600"},{"value":"0.0101103","ts":"1746738000"},{"value":"0.0101255","ts":"1746997200"},{"value":"0.0101289","ts":"1747083600"},{"value":"0.0100906","ts":"1747170000"},{"value":"0.0100497","ts":"1747256400"},{"value":"0.010061","ts":"1747342800"},{"value":"0.010118","ts":"1747429200"},{"value":"0.0101147","ts":"1747602000"},{"value":"0.0100687","ts":"1747688400"},{"value":"0.0100535","ts":"1747774800"},{"value":"0.00998404","ts":"1747861200"},{"value":"0.00998187","ts":"1747947600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+pyg+lsl&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1660687741747932046","uid":null,"queryText":"курс pyg lsl"}},"quietUpdateInteval":30000,"animationChart":true,"time":"23.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,000079 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,79%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,000196 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,92%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,00201 ₽","hideAbsoluteDelta":false,"relativeDelta":"−16,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,005522 ₽","hideAbsoluteDelta":false,"relativeDelta":"123,79%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,74 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.87,101.91,101.96,97.13,98.53,94.05,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91,80.22,79.74],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.43,29.43,32.11,32.12,62.68,64.01,67.18,69.57,77.13,60.31,96.63,89.26,91.6,99.94,88.51,79.74],"monthValue":[81.46,82.36,82.86,82.65,82.65,82.55,81.56,81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.41,80.31,79.75,79.74],"yearValue":[90.19,88.76,87.81,87.74,86.56,90.01,91.19,91.43,95.03,96.09,98.22,100.68,99.38,99.61,99.93,96.91,88.21,86.62,83.83,82.77,81.49,79.74],"quarterValue":[88.17,85.93,89.25,89.57,88.39,86.62,81.5,84.64,84.21,85.5,84.38,86.19,85.02,82.3,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0173 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,72%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 237,85%","direction":"positive"}}},{"name":"Евро","price":"90,20 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,104.23,105.05,105.05,102.75,102.69,98.01,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91,90.38,90.2],"allTimeValue":[24.4,24.19,28.58,36.93,35.28,34.91,42.38,40.54,39.74,48.1,73.78,64.28,74.39,92.6,114.78,75.08,102.75,96.57,101.77,106.08,92.02,90.2],"monthValue":[94.04,94.57,94.71,94.36,94.36,93.18,93.17,92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38,90.1,90.71,90.51,90.51,89.97,91.3,90.2],"yearValue":[97.9,96.69,94.11,95.76,94.14,100.31,100.76,101.51,104.87,104.4,105.71,106.08,105.1,103.94,103.29,100.68,92.52,93.97,90.54,94.16,92.84,90.2],"quarterValue":[92.02,90.18,92.85,96.6,95.44,94.26,87.57,91.43,92,92.43,93.16,94.77,94.6,93.68,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,2%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0993 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,11%","direction":"positive"},"monthDelta":{"absoluteDelta":"−3,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"269,67%","direction":"positive"}}},{"name":"Китайский юань","price":"11,01 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.66,13.69,13.83,13.38,13.3,12.77,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3,11.11,11.01],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.72,9.21,9.04,11.57,11.6,8.71,10.29,12.58,12.6,12.23,11.83,13.22,13.88,13.38,11.58,11.01],"monthValue":[11.11,11.34,11.4,11.35,11.35,11.28,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.12,11.16,11.09,11.01],"yearValue":[12.43,12.23,11.87,11.98,11.86,12.07,12.02,12.92,13.48,13.47,13.64,13.88,13.52,13.61,13.74,13.05,12.06,11.92,11.5,11.23,11.17,11.01],"quarterValue":[12.04,11.74,12.17,12.29,12.08,11.87,11.22,11.58,11.52,11.71,11.48,11.73,11.53,11.16,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0775 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,94%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,92%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,42 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"138,31%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,90 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.75,59.95,59.98,57.14,57.96,55.32,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18,47.19,46.9],"allTimeValue":[38.51,38.31,39.2,44.64,58.49,43.26,35.38,38.96,37.84,45.29,43.18,32.4,39.75,53.17,53.33,52.21,50.41,54.54,59.22,57.14,49.79,46.9],"monthValue":[47.92,48.45,48.74,48.62,48.62,48.56,47.98,47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.3,47.24,46.91,46.9],"yearValue":[53.05,52.21,51.65,51.61,50.91,52.94,53.64,53.78,55.9,56.52,57.78,59.22,58.46,58.6,58.78,57.01,51.89,50.95,49.31,48.69,47.94,46.9],"quarterValue":[51.86,50.55,52.5,52.69,51.99,50.95,47.94,49.79,49.53,50.29,49.64,50.7,50.01,48.41,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0101 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,72%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,02 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"21,8%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.252364,0.256815,0.255764,0.24383,0.248377,0.237161,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326,0.206767,0.207407],"allTimeValue":[0.0854,0.079,0.0762,0.0854,0.1111,0.1347,0.1254,0.1373,0.1334,0.1443,0.1586,0.1389,0.1751,0.245457,0.228844,0.229685,0.219378,0.240704,0.263178,0.245923,0.214056,0.207407],"monthValue":[0.208807,0.211428,0.212691,0.211756,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208218,0.208634,0.207118,0.207407],"yearValue":[0.232224,0.228936,0.226113,0.226141,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253572,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.220173,0.213968,0.211724,0.208989,0.207407],"quarterValue":[0.223543,0.218363,0.2267,0.227007,0.223918,0.22055,0.208146,0.215621,0.214922,0.218342,0.215637,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,07%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0014 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,67%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0248 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,87%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8369","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6xgow03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"6xgo3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3987.5,3998,4014.5,4006.5,4015.5,4035.5,4044,4096,4106,4045,4087,4060,4066.5,4061.5,4030.5,4042,4015.5,4012,4001,3958.5,3986.5,4037],"halfYearValue":[3415,3380,3397,3683.5,3994,4014,4037.5,4092,4217,4646,4423,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,3989.5,4037],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3811.5,3509,3376,3800,3934,3945,4287,4623.5,4562.5,4638,4291,4119.5,4283,4060,4037],"monthValue":[4362.5,4285,4293,4283,4155,4106,3905.5,3948.5,3860,4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4037],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3811.5,3509,3376,3800,3934,3945,4287,4623.5,4562.5,4638,4291,4119.5,4283,4060,4037],"dayValue":[3998,4001,3996,4001.5,3994.5,3996,4003,3985,3977,3974,3960,3949,3940,3952.5,3967.5,3988,3981,4010,4006.5,4036,4069.5,4037],"quarterValue":[4667,4377,4376,4513.5,4529,4584.5,4641,4646.5,4293,4355.5,4100,4121,4286,4229.5,4362.5,4283,3905.5,4013,4060,3989.5,4106,4037]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"46,50 ₽","relativeDelta":"1,17%","direction":"positive"},"weekDelta":{"absoluteDelta":"49,50 ₽","relativeDelta":"1,24%","direction":"positive"},"monthDelta":{"absoluteDelta":"−325,50 ₽","relativeDelta":"−7,46%","direction":"negative"},"yearDelta":{"absoluteDelta":"−111,50 ₽","relativeDelta":"−2,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−111,50 ₽","relativeDelta":"−2,69%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 037,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3987.5,3998,4014.5,4006.5,4015.5,4035.5,4044,4096,4106,4045,4087,4060,4066.5,4061.5,4030.5,4042,4015.5,4012,4001,3958.5,3986.5,4037],"halfYearValue":[3415,3380,3397,3683.5,3994,4014,4037.5,4092,4217,4646,4423,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,3989.5,4037],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3811.5,3509,3376,3800,3934,3945,4287,4623.5,4562.5,4638,4291,4119.5,4283,4060,4037],"monthValue":[4362.5,4285,4293,4283,4155,4106,3905.5,3948.5,3860,4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4037],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3811.5,3509,3376,3800,3934,3945,4287,4623.5,4562.5,4638,4291,4119.5,4283,4060,4037],"dayValue":[3998,4001,3996,4001.5,3994.5,3996,4003,3985,3977,3974,3960,3949,3940,3952.5,3967.5,3988,3981,4010,4006.5,4036,4069.5,4037],"quarterValue":[4667,4377,4376,4513.5,4529,4584.5,4641,4646.5,4293,4355.5,4100,4121,4286,4229.5,4362.5,4283,3905.5,4013,4060,3989.5,4106,4037]}},{"value":{"weekValue":[139.45,139.89,139.86,137.93,139.2,140.04,140.58,142.7,143.26,141.35,142.2,139.79,140.1,138.47,137,137,138.44,136.83,136.5,134.92,134.23,131.32],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,140.84,142.97,173,170.64,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,139.9,139.44,131.32],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,200.94,354.07,198,170.55,164.21,128.42,128.71,133,132.99,164.46,131.32],"monthValue":[145,143.38,150.23,152.76,153.72,149.25,149.89,138.89,141.1,135.09,137.71,142.9,143.87,145.88,145.64,141.74,139.44,141.83,143.26,139.72,136.5,131.32],"yearValue":[139.25,119,115.94,124.46,127.25,118.51,123.44,140.5,137.24,128.7,124.1,114.7,127.79,137.1,141.98,175.1,168.29,155.25,127.76,144.29,142.9,131.32],"dayValue":[137.04,136.77,136.76,136.72,136.37,136.7,136.21,136.44,136.06,135.45,134.89,133.75,134.23,134.18,134.54,134.39,134.23,131.38,130.77,131.15,131.93,131.32],"quarterValue":[171.09,166.7,169.26,172.93,168.29,172.81,168.09,161.85,143.99,139.23,128.54,127.77,132.05,134.77,143.38,153.72,138.89,137.71,145.88,141.74,143.26,131.32]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,18 ₽","relativeDelta":"−3,79%","direction":"negative"},"weekDelta":{"absoluteDelta":"−8,13 ₽","relativeDelta":"−5,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"−13,68 ₽","relativeDelta":"−9,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,93 ₽","relativeDelta":"−5,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−144,04 ₽","relativeDelta":"−52,31%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"131,32 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[139.45,139.89,139.86,137.93,139.2,140.04,140.58,142.7,143.26,141.35,142.2,139.79,140.1,138.47,137,137,138.44,136.83,136.5,134.92,134.23,131.32],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,140.84,142.97,173,170.64,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,139.9,139.44,131.32],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,200.94,354.07,198,170.55,164.21,128.42,128.71,133,132.99,164.46,131.32],"monthValue":[145,143.38,150.23,152.76,153.72,149.25,149.89,138.89,141.1,135.09,137.71,142.9,143.87,145.88,145.64,141.74,139.44,141.83,143.26,139.72,136.5,131.32],"yearValue":[139.25,119,115.94,124.46,127.25,118.51,123.44,140.5,137.24,128.7,124.1,114.7,127.79,137.1,141.98,175.1,168.29,155.25,127.76,144.29,142.9,131.32],"dayValue":[137.04,136.77,136.76,136.72,136.37,136.7,136.21,136.44,136.06,135.45,134.89,133.75,134.23,134.18,134.54,134.39,134.23,131.38,130.77,131.15,131.93,131.32],"quarterValue":[171.09,166.7,169.26,172.93,168.29,172.81,168.09,161.85,143.99,139.23,128.54,127.77,132.05,134.77,143.38,153.72,138.89,137.71,145.88,141.74,143.26,131.32]}},{"value":{"weekValue":[3094.6,3080,3083,3079,3078.4,3081.6,3088.2,3140.2,3145.8,3110,3125.6,3080.2,3096,3061,3061.2,3060.2,3051.6,3029.6,3007.4,2973.4,3041.6,3076.4],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3041.8,3176,3436.6,3303,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3038,3102,3076.4],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2670,3741,3250,3153.5,2886,2746,2576,2623.5,2324.2,2346.4,3041.8,3324.8,3398.8,3212,3076.4],"monthValue":[3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3042,2946.2,3042,3055.2,3058,3106.8,3162,3084.8,3102,3115.4,3145.8,3085.4,3005.8,3076.4],"yearValue":[2954.5,2886.5,2968.5,2627.5,2546,2575,2388,2643,2601.5,2312.6,2576.4,2345.2,2637,2969.8,3103,3434.6,3417.2,3398.8,3148.8,3212,3055.2,3076.4],"dayValue":[3015.8,3016.2,3009.2,3007.6,3008,3006.6,3017.4,2994,2974.6,2969.4,2996.4,3010,3014.2,3012,3038.2,3051.2,3035.8,3053.6,3052,3070.8,3098.2,3076.4],"quarterValue":[3425,3241.6,3215.2,3368.2,3417.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3104,3145.8,3214.6,3324.4,3006.8,3042,3106.8,3084.8,3145.8,3076.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"70,60 ₽","relativeDelta":"2,35%","direction":"positive"},"weekDelta":{"absoluteDelta":"−18,20 ₽","relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−199,80 ₽","relativeDelta":"−6,1%","direction":"negative"},"yearDelta":{"absoluteDelta":"121,90 ₽","relativeDelta":"4,13%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 876,40 ₽","relativeDelta":"156,37%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 076,40 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3094.6,3080,3083,3079,3078.4,3081.6,3088.2,3140.2,3145.8,3110,3125.6,3080.2,3096,3061,3061.2,3060.2,3051.6,3029.6,3007.4,2973.4,3041.6,3076.4],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3041.8,3176,3436.6,3303,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3038,3102,3076.4],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2670,3741,3250,3153.5,2886,2746,2576,2623.5,2324.2,2346.4,3041.8,3324.8,3398.8,3212,3076.4],"monthValue":[3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3042,2946.2,3042,3055.2,3058,3106.8,3162,3084.8,3102,3115.4,3145.8,3085.4,3005.8,3076.4],"yearValue":[2954.5,2886.5,2968.5,2627.5,2546,2575,2388,2643,2601.5,2312.6,2576.4,2345.2,2637,2969.8,3103,3434.6,3417.2,3398.8,3148.8,3212,3055.2,3076.4],"dayValue":[3015.8,3016.2,3009.2,3007.6,3008,3006.6,3017.4,2994,2974.6,2969.4,2996.4,3010,3014.2,3012,3038.2,3051.2,3035.8,3053.6,3052,3070.8,3098.2,3076.4],"quarterValue":[3425,3241.6,3215.2,3368.2,3417.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3104,3145.8,3214.6,3324.4,3006.8,3042,3106.8,3084.8,3145.8,3076.4]}},{"value":{"weekValue":[88.82,88.75,88.81,88.37,88.56,89.14,89.12,90.35,90.78,90.21,90.45,90.49,90.94,89.73,88.83,89.44,88.38,88.36,87.69,86.11,86.72,87.96],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,112.59,107.86,111.26,115.38,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,89.4,88.75,87.96],"allTimeValue":[114,676.99,797.2,183.5,97.1,34.9,60.19,202.9,152.9,77.93,68.12,100.5,131.7,101.92,218.83,277.88,218.2,111.77,103.43,111.29,111.65,87.96],"monthValue":[98.56,96.95,97.37,98,98.46,93.16,92.13,89.29,89.21,87.22,88.54,90.59,90.03,91.12,90.38,88.35,88.75,89.98,90.78,91.21,87.47,87.96],"yearValue":[238.11,226.8,218.2,177.35,150.86,121.25,110.66,123.47,109.13,103.96,95.5,81.05,94.04,109.45,106.72,116.72,116.7,117.53,94.84,96.58,90.59,87.96],"dayValue":[88.07,88.11,87.78,87.69,87.51,87.55,87.13,86.87,86.23,86.03,86.1,85.66,85.9,85.92,86.58,86.6,86.72,87.38,87.57,88.35,88.8,87.96],"quarterValue":[113.75,112.82,113.38,115.7,116.7,117.69,129.18,123.64,111.65,110.3,100.47,95.87,94.59,93.85,96.95,98.46,89.29,88.54,91.12,88.35,90.78,87.96]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,49 ₽","relativeDelta":"0,56%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,86 ₽","relativeDelta":"−0,97%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,60 ₽","relativeDelta":"−10,75%","direction":"negative"},"yearDelta":{"absoluteDelta":"−150,15 ₽","relativeDelta":"−63,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−26,04 ₽","relativeDelta":"−22,84%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"87,96 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[88.82,88.75,88.81,88.37,88.56,89.14,89.12,90.35,90.78,90.21,90.45,90.49,90.94,89.73,88.83,89.44,88.38,88.36,87.69,86.11,86.72,87.96],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,112.59,107.86,111.26,115.38,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,89.4,88.75,87.96],"allTimeValue":[114,676.99,797.2,183.5,97.1,34.9,60.19,202.9,152.9,77.93,68.12,100.5,131.7,101.92,218.83,277.88,218.2,111.77,103.43,111.29,111.65,87.96],"monthValue":[98.56,96.95,97.37,98,98.46,93.16,92.13,89.29,89.21,87.22,88.54,90.59,90.03,91.12,90.38,88.35,88.75,89.98,90.78,91.21,87.47,87.96],"yearValue":[238.11,226.8,218.2,177.35,150.86,121.25,110.66,123.47,109.13,103.96,95.5,81.05,94.04,109.45,106.72,116.72,116.7,117.53,94.84,96.58,90.59,87.96],"dayValue":[88.07,88.11,87.78,87.69,87.51,87.55,87.13,86.87,86.23,86.03,86.1,85.66,85.9,85.92,86.58,86.6,86.72,87.38,87.57,88.35,88.8,87.96],"quarterValue":[113.75,112.82,113.38,115.7,116.7,117.69,129.18,123.64,111.65,110.3,100.47,95.87,94.59,93.85,96.95,98.46,89.29,88.54,91.12,88.35,90.78,87.96]}},{"value":{"weekValue":[303.49,304.7,305.57,306.02,306.26,306.57,307.46,310.54,311.15,308.77,310.43,308.61,309.38,307.19,305.2,306.17,305.56,306.01,303.52,302.83,301.36,303.55],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,280.73,294.06,315.05,310.11,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.79,304.72,303.55],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,208.39,329.31,133.3,203.32,279.91,317.09,280.74,246.35,279.85,319.8,303.55],"monthValue":[312.25,310,316.69,317.58,318.18,309.41,307.8,299.96,301.8,294.64,302.02,302.15,302.38,305.48,311.24,304.21,304.72,308.89,311.15,308.33,303.98,303.55],"yearValue":[322.93,317.28,327.15,284.68,275.49,261.6,261.29,268.07,259.5,238.97,240.47,230.82,271.2,278.19,287.15,316.97,318.39,311.96,293.4,310.16,302.15,303.55],"dayValue":[304.05,304.1,303.64,303.68,303.97,304.17,304.59,303.15,302.95,303.81,302.17,300.99,300.45,300.87,301.77,302.43,301.73,303.04,302.75,302.92,304.89,303.55],"quarterValue":[314.74,307.1,305.5,315.18,318.39,323.44,324.05,315.23,303.89,306.11,290.35,292.46,296.5,300.01,310,318.18,299.96,302.02,305.48,304.21,311.15,303.55]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,43 ₽","relativeDelta":"−0,14%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,06 ₽","relativeDelta":"0,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−8,70 ₽","relativeDelta":"−2,79%","direction":"negative"},"yearDelta":{"absoluteDelta":"−19,38 ₽","relativeDelta":"−6%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"253,90 ₽","relativeDelta":"511,38%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"303,55 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[303.49,304.7,305.57,306.02,306.26,306.57,307.46,310.54,311.15,308.77,310.43,308.61,309.38,307.19,305.2,306.17,305.56,306.01,303.52,302.83,301.36,303.55],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,280.73,294.06,315.05,310.11,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.79,304.72,303.55],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,208.39,329.31,133.3,203.32,279.91,317.09,280.74,246.35,279.85,319.8,303.55],"monthValue":[312.25,310,316.69,317.58,318.18,309.41,307.8,299.96,301.8,294.64,302.02,302.15,302.38,305.48,311.24,304.21,304.72,308.89,311.15,308.33,303.98,303.55],"yearValue":[322.93,317.28,327.15,284.68,275.49,261.6,261.29,268.07,259.5,238.97,240.47,230.82,271.2,278.19,287.15,316.97,318.39,311.96,293.4,310.16,302.15,303.55],"dayValue":[304.05,304.1,303.64,303.68,303.97,304.17,304.59,303.15,302.95,303.81,302.17,300.99,300.45,300.87,301.77,302.43,301.73,303.04,302.75,302.92,304.89,303.55],"quarterValue":[314.74,307.1,305.5,315.18,318.39,323.44,324.05,315.23,303.89,306.11,290.35,292.46,296.5,300.01,310,318.18,299.96,302.02,305.48,304.21,311.15,303.55]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3987.5,3998,4014.5,4006.5,4015.5,4035.5,4044,4096,4106,4045,4087,4060,4066.5,4061.5,4030.5,4042,4015.5,4012,4001,3958.5,3986.5,4037],"halfYearValue":[3415,3380,3397,3683.5,3994,4014,4037.5,4092,4217,4646,4423,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,3989.5,4037],"allTimeValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3811.5,3509,3376,3800,3934,3945,4287,4623.5,4562.5,4638,4291,4119.5,4283,4060,4037],"monthValue":[4362.5,4285,4293,4283,4155,4106,3905.5,3948.5,3860,4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4037],"yearValue":[4148.5,3828,3807,3715,4202.5,3982.5,3883.5,3811.5,3509,3376,3800,3934,3945,4287,4623.5,4562.5,4638,4291,4119.5,4283,4060,4037],"dayValue":[3998,4001,3996,4001.5,3994.5,3996,4003,3985,3977,3974,3960,3949,3940,3952.5,3967.5,3988,3981,4010,4006.5,4036,4069.5,4037],"quarterValue":[4667,4377,4376,4513.5,4529,4584.5,4641,4646.5,4293,4355.5,4100,4121,4286,4229.5,4362.5,4283,3905.5,4013,4060,3989.5,4106,4037]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.17","Ts":"1747774800","AbsoluteDelta":"+46.5"},"HalfYearDelta":{"RelativeDelta":"+18.21","Ts":"1732222800","AbsoluteDelta":"+622"},"QuarterDelta":{"RelativeDelta":"-13.5","Ts":"1740085200","AbsoluteDelta":"-630"},"AllTimeDelta":{"RelativeDelta":"-2.69","Ts":"1721768400","AbsoluteDelta":"-111.5"},"WeekDelta":{"RelativeDelta":"+1.24","Ts":"1747324800","AbsoluteDelta":"+49.5"},"MonthDelta":{"RelativeDelta":"-7.46","Ts":"1745269200","AbsoluteDelta":"-325.5"},"YearDelta":{"RelativeDelta":"-2.69","Ts":"1721768400","AbsoluteDelta":"-111.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4037","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[139.45,139.89,139.86,137.93,139.2,140.04,140.58,142.7,143.26,141.35,142.2,139.79,140.1,138.47,137,137,138.44,136.83,136.5,134.92,134.23,131.32],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,140.84,142.97,173,170.64,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,139.9,139.44,131.32],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,200.94,354.07,198,170.55,164.21,128.42,128.71,133,132.99,164.46,131.32],"monthValue":[145,143.38,150.23,152.76,153.72,149.25,149.89,138.89,141.1,135.09,137.71,142.9,143.87,145.88,145.64,141.74,139.44,141.83,143.26,139.72,136.5,131.32],"yearValue":[139.25,119,115.94,124.46,127.25,118.51,123.44,140.5,137.24,128.7,124.1,114.7,127.79,137.1,141.98,175.1,168.29,155.25,127.76,144.29,142.9,131.32],"dayValue":[137.04,136.77,136.76,136.72,136.37,136.7,136.21,136.44,136.06,135.45,134.89,133.75,134.23,134.18,134.54,134.39,134.23,131.38,130.77,131.15,131.93,131.32],"quarterValue":[171.09,166.7,169.26,172.93,168.29,172.81,168.09,161.85,143.99,139.23,128.54,127.77,132.05,134.77,143.38,153.72,138.89,137.71,145.88,141.74,143.26,131.32]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.79","Ts":"1747774800","AbsoluteDelta":"-5.18"},"HalfYearDelta":{"RelativeDelta":"+9.92","Ts":"1732222800","AbsoluteDelta":"+11.85"},"QuarterDelta":{"RelativeDelta":"-23.25","Ts":"1740085200","AbsoluteDelta":"-39.77"},"AllTimeDelta":{"RelativeDelta":"-52.31","Ts":"1147896000","AbsoluteDelta":"-144.04"},"WeekDelta":{"RelativeDelta":"-5.83","Ts":"1747324800","AbsoluteDelta":"-8.13"},"MonthDelta":{"RelativeDelta":"-9.43","Ts":"1745269200","AbsoluteDelta":"-13.68"},"YearDelta":{"RelativeDelta":"-5.69","Ts":"1716325200","AbsoluteDelta":"-7.93"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+131.32","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3094.6,3080,3083,3079,3078.4,3081.6,3088.2,3140.2,3145.8,3110,3125.6,3080.2,3096,3061,3061.2,3060.2,3051.6,3029.6,3007.4,2973.4,3041.6,3076.4],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3041.8,3176,3436.6,3303,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3038,3102,3076.4],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2670,3741,3250,3153.5,2886,2746,2576,2623.5,2324.2,2346.4,3041.8,3324.8,3398.8,3212,3076.4],"monthValue":[3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3042,2946.2,3042,3055.2,3058,3106.8,3162,3084.8,3102,3115.4,3145.8,3085.4,3005.8,3076.4],"yearValue":[2954.5,2886.5,2968.5,2627.5,2546,2575,2388,2643,2601.5,2312.6,2576.4,2345.2,2637,2969.8,3103,3434.6,3417.2,3398.8,3148.8,3212,3055.2,3076.4],"dayValue":[3015.8,3016.2,3009.2,3007.6,3008,3006.6,3017.4,2994,2974.6,2969.4,2996.4,3010,3014.2,3012,3038.2,3051.2,3035.8,3053.6,3052,3070.8,3098.2,3076.4],"quarterValue":[3425,3241.6,3215.2,3368.2,3417.2,3492,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3104,3145.8,3214.6,3324.4,3006.8,3042,3106.8,3084.8,3145.8,3076.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.35","Ts":"1747774800","AbsoluteDelta":"+70.6"},"HalfYearDelta":{"RelativeDelta":"+25.83","Ts":"1732222800","AbsoluteDelta":"+631.6"},"QuarterDelta":{"RelativeDelta":"-10.18","Ts":"1740085200","AbsoluteDelta":"-348.6"},"AllTimeDelta":{"RelativeDelta":"+156.37","Ts":"1572210000","AbsoluteDelta":"+1876.4"},"WeekDelta":{"RelativeDelta":"-0.5881","Ts":"1747324800","AbsoluteDelta":"-18.2"},"MonthDelta":{"RelativeDelta":"-6.1","Ts":"1745269200","AbsoluteDelta":"-199.8"},"YearDelta":{"RelativeDelta":"+4.13","Ts":"1716325200","AbsoluteDelta":"+121.9"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3076.4","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[88.82,88.75,88.81,88.37,88.56,89.14,89.12,90.35,90.78,90.21,90.45,90.49,90.94,89.73,88.83,89.44,88.38,88.36,87.69,86.11,86.72,87.96],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,112.59,107.86,111.26,115.38,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,89.4,88.75,87.96],"allTimeValue":[114,676.99,797.2,183.5,97.1,34.9,60.19,202.9,152.9,77.93,68.12,100.5,131.7,101.92,218.83,277.88,218.2,111.77,103.43,111.29,111.65,87.96],"monthValue":[98.56,96.95,97.37,98,98.46,93.16,92.13,89.29,89.21,87.22,88.54,90.59,90.03,91.12,90.38,88.35,88.75,89.98,90.78,91.21,87.47,87.96],"yearValue":[238.11,226.8,218.2,177.35,150.86,121.25,110.66,123.47,109.13,103.96,95.5,81.05,94.04,109.45,106.72,116.72,116.7,117.53,94.84,96.58,90.59,87.96],"dayValue":[88.07,88.11,87.78,87.69,87.51,87.55,87.13,86.87,86.23,86.03,86.1,85.66,85.9,85.92,86.58,86.6,86.72,87.38,87.57,88.35,88.8,87.96],"quarterValue":[113.75,112.82,113.38,115.7,116.7,117.69,129.18,123.64,111.65,110.3,100.47,95.87,94.59,93.85,96.95,98.46,89.29,88.54,91.12,88.35,90.78,87.96]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5602","Ts":"1747774800","AbsoluteDelta":"+0.49"},"HalfYearDelta":{"RelativeDelta":"-6.52","Ts":"1732222800","AbsoluteDelta":"-6.13"},"QuarterDelta":{"RelativeDelta":"-22.67","Ts":"1740085200","AbsoluteDelta":"-25.79"},"AllTimeDelta":{"RelativeDelta":"-22.84","Ts":"1230152400","AbsoluteDelta":"-26.04"},"WeekDelta":{"RelativeDelta":"-0.9683","Ts":"1747324800","AbsoluteDelta":"-0.86"},"MonthDelta":{"RelativeDelta":"-10.75","Ts":"1745269200","AbsoluteDelta":"-10.6"},"YearDelta":{"RelativeDelta":"-63.06","Ts":"1716325200","AbsoluteDelta":"-150.15"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+87.96","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[303.49,304.7,305.57,306.02,306.26,306.57,307.46,310.54,311.15,308.77,310.43,308.61,309.38,307.19,305.2,306.17,305.56,306.01,303.52,302.83,301.36,303.55],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,280.73,294.06,315.05,310.11,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.79,304.72,303.55],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,208.39,329.31,133.3,203.32,279.91,317.09,280.74,246.35,279.85,319.8,303.55],"monthValue":[312.25,310,316.69,317.58,318.18,309.41,307.8,299.96,301.8,294.64,302.02,302.15,302.38,305.48,311.24,304.21,304.72,308.89,311.15,308.33,303.98,303.55],"yearValue":[322.93,317.28,327.15,284.68,275.49,261.6,261.29,268.07,259.5,238.97,240.47,230.82,271.2,278.19,287.15,316.97,318.39,311.96,293.4,310.16,302.15,303.55],"dayValue":[304.05,304.1,303.64,303.68,303.97,304.17,304.59,303.15,302.95,303.81,302.17,300.99,300.45,300.87,301.77,302.43,301.73,303.04,302.75,302.92,304.89,303.55],"quarterValue":[314.74,307.1,305.5,315.18,318.39,323.44,324.05,315.23,303.89,306.11,290.35,292.46,296.5,300.01,310,318.18,299.96,302.02,305.48,304.21,311.15,303.55]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1415","Ts":"1747774800","AbsoluteDelta":"-0.43"},"HalfYearDelta":{"RelativeDelta":"+28.62","Ts":"1732222800","AbsoluteDelta":"+67.55"},"QuarterDelta":{"RelativeDelta":"-3.56","Ts":"1740085200","AbsoluteDelta":"-11.19"},"AllTimeDelta":{"RelativeDelta":"+511.38","Ts":"1146513600","AbsoluteDelta":"+253.9"},"WeekDelta":{"RelativeDelta":"+0.0198","Ts":"1747324800","AbsoluteDelta":"+0.06"},"MonthDelta":{"RelativeDelta":"-2.79","Ts":"1745269200","AbsoluteDelta":"-8.7"},"YearDelta":{"RelativeDelta":"-6","Ts":"1716325200","AbsoluteDelta":"-19.38"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+303.55","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс pyg lsl","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6xgow04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"6xgo4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20pyg%20lsl&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6xgow05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}