Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,044324
    ЦБ РФ
    1 Российский рубль = 0,0443239 Дирхамы ОАЭ
    Курс валюты поднялся на 0,000704 AED Курс валюты поднялся на 1,61%
    0,000704 AED
    1,61%
    за месяц
    Обновлено 25.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 350,00 ₽
    Цена опустилась на −217,50 ₽
    −217,50 ₽
    4,76%
    GAZP
    Газпром
    149,17 ₽
    Цена опустилась на −12,68 ₽
    −12,68 ₽
    7,83%
    T
    Т-Технологии
    3 273,60 ₽
    Цена опустилась на −284,00 ₽
    −284,00 ₽
    7,98%
    MTLR
    Мечел
    97,09 ₽
    Цена опустилась на −26,55 ₽
    −26,55 ₽
    21,47%
    SBER
    СберБанк
    314,82 ₽
    Цена опустилась на −0,41 ₽
    −0,41 ₽
    0,13%
    Условия подключения
      Вашингтон
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"hfp10":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brub%2Baed%26lr%3D213%26ncrnd%3D70698&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brub%2Baed%26lr%3D213%26ncrnd%3D70698","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс rub aed","reqid":"1745588292216867-2320855847909035300-balancer-l7leveler-kubr-yp-vla-125-BAL","lr":"213","counters":{"type":"b","data":{"$header":"hfp1z000","logo":"hfp1z001","advanced-search":"hfp1z002","login":"hfp1z004","usermenu":"hfp1z005","market-cart":"hfp1z007","more-button":"hfp1z008","cbir":"hfp1z009","clear":"hfp1z00a","submit":"hfp1z00b","$navigation":"hfp1z00c","item":"hfp1z00r","tab-search":"hfp1z00e","tab-finance":"hfp1z00g","tab-images":"hfp1z00i","tab-video":"hfp1z00k","tab-maps":"hfp1z00m","tab-shopping":"hfp1z00o","tab-translate":"hfp1z00q","tab-all":"hfp1z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hfp1w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"hfp11":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hfp1w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"hfp12":{"state":{"bankUrl":"https://cbr.ru","fromName":"RUB","timeInfo":"ЦБ РФ · 25.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"AED","isCrypto":false,"toOptions":[{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":"0.0443239","rateText":"1 Российский рубль = 0,0443239 Дирхамы ОАЭ","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0436199","ts":"1742936400"},{"value":"0.0436131","ts":"1743022800"},{"value":"0.0438064","ts":"1743109200"},{"value":"0.0438868","ts":"1743195600"},{"value":"0.0429551","ts":"1743454800"},{"value":"0.0432717","ts":"1743541200"},{"value":"0.0434346","ts":"1743627600"},{"value":"0.0435218","ts":"1743714000"},{"value":"0.0435764","ts":"1743800400"},{"value":"0.0426098","ts":"1744059600"},{"value":"0.0429712","ts":"1744146000"},{"value":"0.0426577","ts":"1744232400"},{"value":"0.0431979","ts":"1744318800"},{"value":"0.0437181","ts":"1744405200"},{"value":"0.0443715","ts":"1744664400"},{"value":"0.0446231","ts":"1744750800"},{"value":"0.044467","ts":"1744837200"},{"value":"0.0447756","ts":"1744923600"},{"value":"0.0452628","ts":"1745010000"},{"value":"0.0454744","ts":"1745269200"},{"value":"0.0450824","ts":"1745355600"},{"value":"0.0445889","ts":"1745442000"},{"value":"0.0443239","ts":"1745528400"}]},{"range":"year","tabText":"Год","data":[{"value":"0.0397002","ts":"1713992400"},{"value":"0.0398616","ts":"1714078800"},{"value":"0.0399127","ts":"1714165200"},{"value":"0.0400146","ts":"1714251600"},{"value":"0.0398952","ts":"1714683600"},{"value":"0.0400527","ts":"1714770000"},{"value":"0.0402191","ts":"1715029200"},{"value":"0.0403026","ts":"1715115600"},{"value":"0.039995","ts":"1715202000"},{"value":"0.0400784","ts":"1715634000"},{"value":"0.0401986","ts":"1715720400"},{"value":"0.0402434","ts":"1715806800"},{"value":"0.040391","ts":"1715893200"},{"value":"0.0403628","ts":"1715979600"},{"value":"0.0405113","ts":"1716238800"},{"value":"0.0406213","ts":"1716325200"},{"value":"0.0407203","ts":"1716411600"},{"value":"0.0406931","ts":"1716498000"},{"value":"0.0409408","ts":"1716584400"},{"value":"0.0414104","ts":"1716843600"},{"value":"0.0415265","ts":"1716930000"},{"value":"0.0411443","ts":"1717016400"},{"value":"0.0409025","ts":"1717102800"},{"value":"0.0407189","ts":"1717189200"},{"value":"0.0410907","ts":"1717448400"},{"value":"0.0413769","ts":"1717534800"},{"value":"0.0413832","ts":"1717621200"},{"value":"0.0413755","ts":"1717707600"},{"value":"0.0413753","ts":"1717794000"},{"value":"0.0412667","ts":"1718053200"},{"value":"0.0412541","ts":"1718139600"},{"value":"0.0416346","ts":"1718312400"},{"value":"0.0412335","ts":"1718398800"},{"value":"0.0412409","ts":"1718658000"},{"value":"0.0421955","ts":"1718744400"},{"value":"0.044446","ts":"1718830800"},{"value":"0.0429947","ts":"1718917200"},{"value":"0.0417521","ts":"1719003600"},{"value":"0.0420323","ts":"1719262800"},{"value":"0.0420787","ts":"1719349200"},{"value":"0.0418249","ts":"1719435600"},{"value":"0.0432242","ts":"1719522000"},{"value":"0.0428289","ts":"1719608400"},{"value":"0.042069","ts":"1719867600"},{"value":"0.0417368","ts":"1719954000"},{"value":"0.0417564","ts":"1720040400"},{"value":"0.0416759","ts":"1720126800"},{"value":"0.0416691","ts":"1720213200"},{"value":"0.0416531","ts":"1720472400"},{"value":"0.0417315","ts":"1720558800"},{"value":"0.0418018","ts":"1720645200"},{"value":"0.0417387","ts":"1720731600"},{"value":"0.0418554","ts":"1720818000"},{"value":"0.0418244","ts":"1721077200"},{"value":"0.0415994","ts":"1721163600"},{"value":"0.0416917","ts":"1721250000"},{"value":"0.041792","ts":"1721336400"},{"value":"0.0417232","ts":"1721422800"},{"value":"0.0418373","ts":"1721682000"},{"value":"0.0420681","ts":"1721768400"},{"value":"0.042432","ts":"1721854800"},{"value":"0.0429985","ts":"1721941200"},{"value":"0.0429207","ts":"1722027600"},{"value":"0.0424295","ts":"1722286800"},{"value":"0.0425403","ts":"1722373200"},{"value":"0.0426494","ts":"1722459600"},{"value":"0.0428113","ts":"1722546000"},{"value":"0.0428517","ts":"1722632400"},{"value":"0.0432328","ts":"1722891600"},{"value":"0.0431224","ts":"1722978000"},{"value":"0.0427263","ts":"1723064400"},{"value":"0.0424263","ts":"1723150800"},{"value":"0.0417368","ts":"1723237200"},{"value":"0.0408293","ts":"1723496400"},{"value":"0.0396344","ts":"1723582800"},{"value":"0.040803","ts":"1723669200"},{"value":"0.0413589","ts":"1723755600"},{"value":"0.0413076","ts":"1723842000"},{"value":"0.0410139","ts":"1724101200"},{"value":"0.0404932","ts":"1724187600"},{"value":"0.0400551","ts":"1724274000"},{"value":"0.0402298","ts":"1724360400"},{"value":"0.0400922","ts":"1724446800"},{"value":"0.0400165","ts":"1724706000"},{"value":"0.040145","ts":"1724792400"},{"value":"0.0401608","ts":"1724878800"},{"value":"0.0401565","ts":"1724965200"},{"value":"0.0402745","ts":"1725051600"},{"value":"0.040805","ts":"1725310800"},{"value":"0.0414448","ts":"1725397200"},{"value":"0.0412971","ts":"1725483600"},{"value":"0.04094","ts":"1725570000"},{"value":"0.0408863","ts":"1725656400"},{"value":"0.0406316","ts":"1725915600"},{"value":"0.0403073","ts":"1726002000"},{"value":"0.0402398","ts":"1726088400"},{"value":"0.0403086","ts":"1726174800"},{"value":"0.0403863","ts":"1726261200"},{"value":"0.0402941","ts":"1726520400"},{"value":"0.0401677","ts":"1726606800"},{"value":"0.0400617","ts":"1726693200"},{"value":"0.0396187","ts":"1726779600"},{"value":"0.0396663","ts":"1726866000"},{"value":"0.0395232","ts":"1727125200"},{"value":"0.0395479","ts":"1727211600"},{"value":"0.0397508","ts":"1727298000"},{"value":"0.0397425","ts":"1727384400"},{"value":"0.0396116","ts":"1727470800"},{"value":"0.0393952","ts":"1727730000"},{"value":"0.0393377","ts":"1727816400"},{"value":"0.0388602","ts":"1727902800"},{"value":"0.0386472","ts":"1727989200"},{"value":"0.0387109","ts":"1728075600"},{"value":"0.0382294","ts":"1728334800"},{"value":"0.0382123","ts":"1728421200"},{"value":"0.0378811","ts":"1728507600"},{"value":"0.0377676","ts":"1728594000"},{"value":"0.0382279","ts":"1728680400"},{"value":"0.0382146","ts":"1728939600"},{"value":"0.0378561","ts":"1729026000"},{"value":"0.0377608","ts":"1729112400"},{"value":"0.0378028","ts":"1729198800"},{"value":"0.0380897","ts":"1729285200"},{"value":"0.0382184","ts":"1729544400"},{"value":"0.0380208","ts":"1729630800"},{"value":"0.0380027","ts":"1729717200"},{"value":"0.0379625","ts":"1729803600"},{"value":"0.0379918","ts":"1729890000"},{"value":"0.0377712","ts":"1730149200"},{"value":"0.037734","ts":"1730235600"},{"value":"0.0378401","ts":"1730322000"},{"value":"0.037852","ts":"1730408400"},{"value":"0.0376898","ts":"1730494800"},{"value":"0.0376473","ts":"1730581200"},{"value":"0.037453","ts":"1730840400"},{"value":"0.0373892","ts":"1730926800"},{"value":"0.0374467","ts":"1731013200"},{"value":"0.0375382","ts":"1731099600"},{"value":"0.0374917","ts":"1731358800"},{"value":"0.0374914","ts":"1731445200"},{"value":"0.0373352","ts":"1731531600"},{"value":"0.0370892","ts":"1731618000"},{"value":"0.0367261","ts":"1731704400"},{"value":"0.0367459","ts":"1731963600"},{"value":"0.0367122","ts":"1732050000"},{"value":"0.0366447","ts":"1732136400"},{"value":"0.036477","ts":"1732222800"},{"value":"0.0358026","ts":"1732309200"},{"value":"0.0353837","ts":"1732568400"},{"value":"0.0349561","ts":"1732654800"},{"value":"0.0340013","ts":"1732741200"},{"value":"0.0335149","ts":"1732827600"},{"value":"0.0340864","ts":"1732914000"},{"value":"0.0342662","ts":"1733173200"},{"value":"0.034585","ts":"1733259600"},{"value":"0.0352325","ts":"1733346000"},{"value":"0.035523","ts":"1733432400"},{"value":"0.0369387","ts":"1733518800"},{"value":"0.0369556","ts":"1733778000"},{"value":"0.0367131","ts":"1733864400"},{"value":"0.0355619","ts":"1733950800"},{"value":"0.0353294","ts":"1734037200"},{"value":"0.035507","ts":"1734123600"},{"value":"0.0356856","ts":"1734382800"},{"value":"0.0356561","ts":"1734469200"},{"value":"0.0357329","ts":"1734555600"},{"value":"0.0355104","ts":"1734642000"},{"value":"0.035884","ts":"1734728400"},{"value":"0.0361415","ts":"1734987600"},{"value":"0.0367717","ts":"1735074000"},{"value":"0.0368679","ts":"1735160400"},{"value":"0.0370102","ts":"1735246800"},{"value":"0.0365321","ts":"1735333200"},{"value":"0.0361183","ts":"1735419600"},{"value":"0.0359024","ts":"1736456400"},{"value":"0.0360351","ts":"1736542800"},{"value":"0.0357567","ts":"1736802000"},{"value":"0.0355043","ts":"1736888400"},{"value":"0.0357219","ts":"1736974800"},{"value":"0.0358726","ts":"1737061200"},{"value":"0.0358595","ts":"1737147600"},{"value":"0.0360198","ts":"1737406800"},{"value":"0.0367513","ts":"1737493200"},{"value":"0.0373675","ts":"1737579600"},{"value":"0.0370594","ts":"1737666000"},{"value":"0.037374","ts":"1737752400"},{"value":"0.0378093","ts":"1738011600"},{"value":"0.0374876","ts":"1738098000"},{"value":"0.0374696","ts":"1738184400"},{"value":"0.0374721","ts":"1738270800"},{"value":"0.037547","ts":"1738357200"},{"value":"0.0367458","ts":"1738616400"},{"value":"0.0372716","ts":"1738702800"},{"value":"0.0374532","ts":"1738789200"},{"value":"0.0378959","ts":"1738875600"},{"value":"0.0377534","ts":"1738962000"},{"value":"0.0379461","ts":"1739221200"},{"value":"0.0383342","ts":"1739307600"},{"value":"0.0390491","ts":"1739394000"},{"value":"0.0403432","ts":"1739480400"},{"value":"0.0406654","ts":"1739566800"},{"value":"0.0401653","ts":"1739826000"},{"value":"0.040207","ts":"1739912400"},{"value":"0.0406129","ts":"1739998800"},{"value":"0.0414924","ts":"1740085200"},{"value":"0.0416537","ts":"1740171600"},{"value":"0.0416353","ts":"1740430800"},{"value":"0.0423921","ts":"1740517200"},{"value":"0.0427392","ts":"1740603600"},{"value":"0.0418773","ts":"1740690000"},{"value":"0.0416115","ts":"1740776400"},{"value":"0.0411485","ts":"1741035600"},{"value":"0.0411509","ts":"1741122000"},{"value":"0.040902","ts":"1741208400"},{"value":"0.0410004","ts":"1741294800"},{"value":"0.0412009","ts":"1741381200"},{"value":"0.0415502","ts":"1741640400"},{"value":"0.0424238","ts":"1741726800"},{"value":"0.0423977","ts":"1741813200"},{"value":"0.0423984","ts":"1741899600"},{"value":"0.0429185","ts":"1741986000"},{"value":"0.0435616","ts":"1742245200"},{"value":"0.0450603","ts":"1742331600"},{"value":"0.0443278","ts":"1742418000"},{"value":"0.0435153","ts":"1742504400"},{"value":"0.0433896","ts":"1742590800"},{"value":"0.0437861","ts":"1742850000"},{"value":"0.0436199","ts":"1742936400"},{"value":"0.0436131","ts":"1743022800"},{"value":"0.0438064","ts":"1743109200"},{"value":"0.0438868","ts":"1743195600"},{"value":"0.0429551","ts":"1743454800"},{"value":"0.0432717","ts":"1743541200"},{"value":"0.0434346","ts":"1743627600"},{"value":"0.0435218","ts":"1743714000"},{"value":"0.0435764","ts":"1743800400"},{"value":"0.0426098","ts":"1744059600"},{"value":"0.0429712","ts":"1744146000"},{"value":"0.0426577","ts":"1744232400"},{"value":"0.0431979","ts":"1744318800"},{"value":"0.0437181","ts":"1744405200"},{"value":"0.0443715","ts":"1744664400"},{"value":"0.0446231","ts":"1744750800"},{"value":"0.044467","ts":"1744837200"},{"value":"0.0447756","ts":"1744923600"},{"value":"0.0452628","ts":"1745010000"},{"value":"0.0454744","ts":"1745269200"},{"value":"0.0450824","ts":"1745355600"},{"value":"0.0445889","ts":"1745442000"},{"value":"0.0443239","ts":"1745528400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.13587","ts":"946846800"},{"value":"0.129032","ts":"947624400"},{"value":"0.1287","ts":"948315600"},{"value":"0.128535","ts":"949006800"},{"value":"0.127551","ts":"949698000"},{"value":"0.127551","ts":"950475600"},{"value":"0.127714","ts":"951166800"},{"value":"0.128041","ts":"951858000"},{"value":"0.12837","ts":"952549200"},{"value":"0.129032","ts":"953240400"},{"value":"0.129534","ts":"953931600"},{"value":"0.12837","ts":"954705600"},{"value":"0.128205","ts":"955396800"},{"value":"0.127551","ts":"956088000"},{"value":"0.129032","ts":"956779200"},{"value":"0.129366","ts":"957470400"},{"value":"0.129534","ts":"958075200"},{"value":"0.129702","ts":"958766400"},{"value":"0.12987","ts":"959544000"},{"value":"0.129534","ts":"960235200"},{"value":"0.129032","ts":"960926400"},{"value":"0.130039","ts":"961617600"},{"value":"0.130719","ts":"962308800"},{"value":"0.131062","ts":"963000000"},{"value":"0.131752","ts":"963777600"},{"value":"0.132802","ts":"964468800"},{"value":"0.131752","ts":"965160000"},{"value":"0.13245","ts":"965851200"},{"value":"0.132275","ts":"966542400"},{"value":"0.13245","ts":"967233600"},{"value":"0.132275","ts":"968011200"},{"value":"0.131752","ts":"968702400"},{"value":"0.1321","ts":"969393600"},{"value":"0.131926","ts":"970084800"},{"value":"0.131752","ts":"970776000"},{"value":"0.131579","ts":"971467200"},{"value":"0.131406","ts":"972244800"},{"value":"0.131926","ts":"972939600"},{"value":"0.131926","ts":"973544400"},{"value":"0.13245","ts":"974235600"},{"value":"0.131752","ts":"974926800"},{"value":"0.131579","ts":"975618000"},{"value":"0.131234","ts":"976309200"},{"value":"0.131234","ts":"976914000"},{"value":"0.131234","ts":"977691600"},{"value":"0.130378","ts":"978469200"},{"value":"0.129366","ts":"979160400"},{"value":"0.129366","ts":"979851600"},{"value":"0.129366","ts":"980542800"},{"value":"0.129032","ts":"981320400"},{"value":"0.128041","ts":"982011600"},{"value":"0.127877","ts":"982702800"},{"value":"0.128205","ts":"983394000"},{"value":"0.128041","ts":"984085200"},{"value":"0.128041","ts":"984949200"},{"value":"0.127551","ts":"985636800"},{"value":"0.127226","ts":"986328000"},{"value":"0.127065","ts":"987019200"},{"value":"0.127065","ts":"987710400"},{"value":"0.127226","ts":"988401600"},{"value":"0.126743","ts":"989006400"},{"value":"0.126743","ts":"989784000"},{"value":"0.126103","ts":"990475200"},{"value":"0.126103","ts":"991166400"},{"value":"0.125786","ts":"991857600"},{"value":"0.126103","ts":"992462400"},{"value":"0.126263","ts":"993153600"},{"value":"0.126263","ts":"993844800"},{"value":"0.125786","ts":"994622400"},{"value":"0.125628","ts":"995313600"},{"value":"0.125313","ts":"996004800"},{"value":"0.125313","ts":"996696000"},{"value":"0.125156","ts":"997387200"},{"value":"0.125","ts":"998078400"},{"value":"0.125","ts":"998856000"},{"value":"0.124844","ts":"999547200"},{"value":"0.124688","ts":"1000238400"},{"value":"0.124688","ts":"1000929600"},{"value":"0.124844","ts":"1001620800"},{"value":"0.124378","ts":"1002312000"},{"value":"0.124378","ts":"1003089600"},{"value":"0.124224","ts":"1003780800"},{"value":"0.123609","ts":"1004475600"},{"value":"0.123457","ts":"1005166800"},{"value":"0.123305","ts":"1005858000"},{"value":"0.122549","ts":"1006549200"},{"value":"0.122699","ts":"1007326800"},{"value":"0.121951","ts":"1008018000"},{"value":"0.121212","ts":"1008709200"},{"value":"0.121507","ts":"1009400400"},{"value":"0.121803","ts":"1010178000"},{"value":"0.120627","ts":"1010955600"},{"value":"0.120048","ts":"1011646800"},{"value":"0.11976","ts":"1012338000"},{"value":"0.119474","ts":"1013029200"},{"value":"0.119048","ts":"1013720400"},{"value":"0.119048","ts":"1014411600"},{"value":"0.118624","ts":"1015189200"},{"value":"0.118203","ts":"1015966800"},{"value":"0.117925","ts":"1016658000"},{"value":"0.118064","ts":"1017349200"},{"value":"0.117647","ts":"1018036800"},{"value":"0.117786","ts":"1018814400"},{"value":"0.117786","ts":"1019505600"},{"value":"0.117647","ts":"1020110400"},{"value":"0.117647","ts":"1020888000"},{"value":"0.117371","ts":"1021665600"},{"value":"0.117371","ts":"1022270400"},{"value":"0.117233","ts":"1023048000"},{"value":"0.116822","ts":"1023739200"},{"value":"0.116822","ts":"1024430400"},{"value":"0.116686","ts":"1025121600"},{"value":"0.116414","ts":"1025812800"},{"value":"0.116279","ts":"1026504000"},{"value":"0.116414","ts":"1027281600"},{"value":"0.11655","ts":"1027972800"},{"value":"0.116414","ts":"1028664000"},{"value":"0.116414","ts":"1029355200"},{"value":"0.116279","ts":"1030046400"},{"value":"0.116279","ts":"1030737600"},{"value":"0.116144","ts":"1031515200"},{"value":"0.116009","ts":"1032206400"},{"value":"0.116009","ts":"1032897600"},{"value":"0.115741","ts":"1033588800"},{"value":"0.115875","ts":"1034280000"},{"value":"0.115875","ts":"1034971200"},{"value":"0.115607","ts":"1035752400"},{"value":"0.115473","ts":"1036443600"},{"value":"0.11534","ts":"1037221200"},{"value":"0.11534","ts":"1037912400"},{"value":"0.115207","ts":"1038603600"},{"value":"0.115207","ts":"1039381200"},{"value":"0.115207","ts":"1040158800"},{"value":"0.115473","ts":"1040850000"},{"value":"0.115473","ts":"1041541200"},{"value":"0.11534","ts":"1042232400"},{"value":"0.11534","ts":"1043010000"},{"value":"0.115473","ts":"1043701200"},{"value":"0.11534","ts":"1044392400"},{"value":"0.115741","ts":"1045083600"},{"value":"0.116279","ts":"1045774800"},{"value":"0.116279","ts":"1046466000"},{"value":"0.116279","ts":"1047243600"},{"value":"0.116959","ts":"1047934800"},{"value":"0.116959","ts":"1048626000"},{"value":"0.117371","ts":"1049313600"},{"value":"0.117371","ts":"1050004800"},{"value":"0.117647","ts":"1050696000"},{"value":"0.118064","ts":"1051473600"},{"value":"0.117925","ts":"1052251200"},{"value":"0.118483","ts":"1053028800"},{"value":"0.119048","ts":"1053720000"},{"value":"0.119474","ts":"1054497600"},{"value":"0.120482","ts":"1055188800"},{"value":"0.120773","ts":"1055966400"},{"value":"0.121065","ts":"1056571200"},{"value":"0.121212","ts":"1057262400"},{"value":"0.120773","ts":"1057953600"},{"value":"0.120627","ts":"1058731200"},{"value":"0.121359","ts":"1059422400"},{"value":"0.121212","ts":"1060113600"},{"value":"0.120773","ts":"1060804800"},{"value":"0.121065","ts":"1061496000"},{"value":"0.120337","ts":"1062187200"},{"value":"0.119617","ts":"1062964800"},{"value":"0.119474","ts":"1063656000"},{"value":"0.120337","ts":"1064347200"},{"value":"0.120048","ts":"1065038400"},{"value":"0.121359","ts":"1065729600"},{"value":"0.1221","ts":"1066420800"},{"value":"0.122699","ts":"1067202000"},{"value":"0.122549","ts":"1067893200"},{"value":"0.123153","ts":"1068670800"},{"value":"0.123153","ts":"1069362000"},{"value":"0.123457","ts":"1070053200"},{"value":"0.123916","ts":"1070830800"},{"value":"0.125313","ts":"1071608400"},{"value":"0.125471","ts":"1072299600"},{"value":"0.124533","ts":"1072990800"},{"value":"0.126582","ts":"1073854800"},{"value":"0.127389","ts":"1074546000"},{"value":"0.1287","ts":"1075237200"},{"value":"0.1287","ts":"1075928400"},{"value":"0.1287","ts":"1076619600"},{"value":"0.128866","ts":"1077310800"},{"value":"0.1287","ts":"1078088400"},{"value":"0.128205","ts":"1078779600"},{"value":"0.1287","ts":"1079470800"},{"value":"0.128866","ts":"1080162000"},{"value":"0.1287","ts":"1080849600"},{"value":"0.1287","ts":"1081540800"},{"value":"0.128205","ts":"1082318400"},{"value":"0.126582","ts":"1083009600"},{"value":"0.126743","ts":"1083700800"},{"value":"0.126263","ts":"1084478400"},{"value":"0.126582","ts":"1085169600"},{"value":"0.126582","ts":"1086033600"},{"value":"0.126422","ts":"1086724800"},{"value":"0.126422","ts":"1087416000"},{"value":"0.126422","ts":"1088107200"},{"value":"0.126422","ts":"1088798400"},{"value":"0.126103","ts":"1089576000"},{"value":"0.126263","ts":"1090267200"},{"value":"0.126263","ts":"1090958400"},{"value":"0.125786","ts":"1091649600"},{"value":"0.125313","ts":"1092340800"},{"value":"0.125628","ts":"1093032000"},{"value":"0.125628","ts":"1093809600"},{"value":"0.125628","ts":"1094500800"},{"value":"0.125628","ts":"1095192000"},{"value":"0.125628","ts":"1095969600"},{"value":"0.125628","ts":"1096660800"},{"value":"0.125628","ts":"1097438400"},{"value":"0.126103","ts":"1098129600"},{"value":"0.127551","ts":"1098820800"},{"value":"0.127551","ts":"1099515600"},{"value":"0.127877","ts":"1100206800"},{"value":"0.128535","ts":"1100898000"},{"value":"0.12987","ts":"1101675600"},{"value":"0.131752","ts":"1102366800"},{"value":"0.131062","ts":"1103058000"},{"value":"0.131752","ts":"1103749200"},{"value":"0.132275","ts":"1104440400"},{"value":"0.132275","ts":"1105304400"},{"value":"0.131234","ts":"1105995600"},{"value":"0.131234","ts":"1106686800"},{"value":"0.131234","ts":"1107378000"},{"value":"0.130719","ts":"1108069200"},{"value":"0.131406","ts":"1108760400"},{"value":"0.1321","ts":"1109538000"},{"value":"0.132626","ts":"1110142800"},{"value":"0.133511","ts":"1110834000"},{"value":"0.133156","ts":"1111525200"},{"value":"0.131926","ts":"1112212800"},{"value":"0.131926","ts":"1112904000"},{"value":"0.131579","ts":"1113595200"},{"value":"0.132275","ts":"1114372800"},{"value":"0.1321","ts":"1115064000"},{"value":"0.131926","ts":"1115841600"},{"value":"0.131234","ts":"1116532800"},{"value":"0.130719","ts":"1117224000"},{"value":"0.129032","ts":"1118088000"},{"value":"0.128535","ts":"1118779200"},{"value":"0.128535","ts":"1119470400"},{"value":"0.128205","ts":"1120161600"},{"value":"0.127226","ts":"1120852800"},{"value":"0.128205","ts":"1121630400"},{"value":"0.127877","ts":"1122321600"},{"value":"0.12837","ts":"1123012800"},{"value":"0.129199","ts":"1123704000"},{"value":"0.128866","ts":"1124395200"},{"value":"0.129032","ts":"1125086400"},{"value":"0.129702","ts":"1125864000"},{"value":"0.129366","ts":"1126555200"},{"value":"0.129199","ts":"1127246400"},{"value":"0.128535","ts":"1127937600"},{"value":"0.1287","ts":"1128628800"},{"value":"0.12837","ts":"1129320000"},{"value":"0.128535","ts":"1130097600"},{"value":"0.1287","ts":"1130792400"},{"value":"0.127226","ts":"1131570000"},{"value":"0.127065","ts":"1132261200"},{"value":"0.127551","ts":"1132952400"},{"value":"0.126743","ts":"1133730000"},{"value":"0.127226","ts":"1134421200"},{"value":"0.128041","ts":"1135112400"},{"value":"0.127714","ts":"1135803600"},{"value":"0.127551","ts":"1136494800"},{"value":"0.129702","ts":"1137445200"},{"value":"0.131234","ts":"1138222800"},{"value":"0.130208","ts":"1138914000"},{"value":"0.12987","ts":"1139605200"},{"value":"0.130039","ts":"1140382800"},{"value":"0.130548","ts":"1141160400"},{"value":"0.131406","ts":"1141851600"},{"value":"0.131926","ts":"1142542800"},{"value":"0.131752","ts":"1143234000"},{"value":"0.1321","ts":"1144094400"},{"value":"0.132626","ts":"1144785600"},{"value":"0.13369","ts":"1145476800"},{"value":"0.134048","ts":"1146168000"},{"value":"0.135318","ts":"1146859200"},{"value":"0.13624","ts":"1147464000"},{"value":"0.13587","ts":"1148241600"},{"value":"0.135685","ts":"1148932800"},{"value":"0.137363","ts":"1149624000"},{"value":"0.135501","ts":"1150315200"},{"value":"0.136054","ts":"1151006400"},{"value":"0.13624","ts":"1151697600"},{"value":"0.136612","ts":"1152475200"},{"value":"0.13624","ts":"1153166400"},{"value":"0.136426","ts":"1153857600"},{"value":"0.137174","ts":"1154548800"},{"value":"0.137552","ts":"1155240000"},{"value":"0.137174","ts":"1155931200"},{"value":"0.136986","ts":"1156708800"},{"value":"0.137363","ts":"1157400000"},{"value":"0.136986","ts":"1158091200"},{"value":"0.136986","ts":"1158782400"},{"value":"0.137174","ts":"1159473600"},{"value":"0.136799","ts":"1160164800"},{"value":"0.13624","ts":"1160942400"},{"value":"0.136612","ts":"1161633600"},{"value":"0.136986","ts":"1162328400"},{"value":"0.137363","ts":"1163019600"},{"value":"0.137741","ts":"1163710800"},{"value":"0.138313","ts":"1164402000"},{"value":"0.13986","ts":"1165179600"},{"value":"0.13947","ts":"1165870800"},{"value":"0.139082","ts":"1166562000"},{"value":"0.139082","ts":"1167339600"},{"value":"0.138696","ts":"1168376400"},{"value":"0.138122","ts":"1169067600"},{"value":"0.138504","ts":"1169758800"},{"value":"0.138504","ts":"1170450000"},{"value":"0.139276","ts":"1171227600"},{"value":"0.140056","ts":"1171918800"},{"value":"0.140449","ts":"1172696400"},{"value":"0.140252","ts":"1173387600"},{"value":"0.140845","ts":"1174078800"},{"value":"0.141044","ts":"1174852800"},{"value":"0.141243","ts":"1175544000"},{"value":"0.141643","ts":"1176235200"},{"value":"0.14245","ts":"1176926400"},{"value":"0.142857","ts":"1177617600"},{"value":"0.142653","ts":"1178222400"},{"value":"0.141844","ts":"1178913600"},{"value":"0.142045","ts":"1179691200"},{"value":"0.141844","ts":"1180382400"},{"value":"0.142045","ts":"1181073600"},{"value":"0.141243","ts":"1181678400"},{"value":"0.141443","ts":"1182369600"},{"value":"0.142248","ts":"1183060800"},{"value":"0.142653","ts":"1183752000"},{"value":"0.143885","ts":"1184529600"},{"value":"0.144509","ts":"1185220800"},{"value":"0.143678","ts":"1185912000"},{"value":"0.144092","ts":"1186603200"},{"value":"0.142653","ts":"1187294400"},{"value":"0.14245","ts":"1187985600"},{"value":"0.143266","ts":"1188763200"},{"value":"0.143472","ts":"1189454400"},{"value":"0.144718","ts":"1190145600"},{"value":"0.146843","ts":"1190836800"},{"value":"0.146628","ts":"1191528000"},{"value":"0.147275","ts":"1192219200"},{"value":"0.14771","ts":"1192996800"},{"value":"0.148588","ts":"1193691600"},{"value":"0.149031","ts":"1194382800"},{"value":"0.149925","ts":"1195074000"},{"value":"0.15083","ts":"1195765200"},{"value":"0.150376","ts":"1196456400"},{"value":"0.149701","ts":"1197234000"},{"value":"0.148588","ts":"1197925200"},{"value":"0.148368","ts":"1198616400"},{"value":"0.149477","ts":"1199653200"},{"value":"0.15083","ts":"1200517200"},{"value":"0.149031","ts":"1201208400"},{"value":"0.150376","ts":"1201899600"},{"value":"0.148148","ts":"1202677200"},{"value":"0.149254","ts":"1203368400"},{"value":"0.15015","ts":"1204059600"},{"value":"0.152672","ts":"1204750800"},{"value":"0.15528","ts":"1205701200"},{"value":"0.154083","ts":"1206392400"},{"value":"0.155521","ts":"1207080000"},{"value":"0.155763","ts":"1207771200"},{"value":"0.156986","ts":"1208462400"},{"value":"0.155521","ts":"1209153600"},{"value":"0.15456","ts":"1210017600"},{"value":"0.153846","ts":"1210795200"},{"value":"0.155763","ts":"1211486400"},{"value":"0.15456","ts":"1212177600"},{"value":"0.155763","ts":"1212868800"},{"value":"0.154321","ts":"1213646400"},{"value":"0.15528","ts":"1214337600"},{"value":"0.15674","ts":"1215028800"},{"value":"0.156495","ts":"1215720000"},{"value":"0.158228","ts":"1216411200"},{"value":"0.157233","ts":"1217188800"},{"value":"0.15674","ts":"1217880000"},{"value":"0.15083","ts":"1218571200"},{"value":"0.15015","ts":"1219262400"},{"value":"0.149477","ts":"1219953600"},{"value":"0.144092","ts":"1220644800"},{"value":"0.142857","ts":"1221422400"},{"value":"0.145138","ts":"1222113600"},{"value":"0.144718","ts":"1222804800"},{"value":"0.140252","ts":"1223496000"},{"value":"0.139082","ts":"1224187200"},{"value":"0.135685","ts":"1224878400"},{"value":"0.135501","ts":"1225573200"},{"value":"0.13587","ts":"1226264400"},{"value":"0.13369","ts":"1226955600"},{"value":"0.134048","ts":"1227646800"},{"value":"0.131406","ts":"1228338000"},{"value":"0.131406","ts":"1229029200"},{"value":"0.132275","ts":"1229720400"},{"value":"0.126582","ts":"1230498000"},{"value":"0.124844","ts":"1231275600"},{"value":"0.113895","ts":"1232053200"},{"value":"0.111607","ts":"1232744400"},{"value":"0.103627","ts":"1233522000"},{"value":"0.101626","ts":"1234213200"},{"value":"0.102987","ts":"1234904400"},{"value":"0.102669","ts":"1235595600"},{"value":"0.102249","ts":"1236286800"},{"value":"0.105374","ts":"1236978000"},{"value":"0.109769","ts":"1237755600"},{"value":"0.107875","ts":"1238443200"},{"value":"0.10989","ts":"1239134400"},{"value":"0.109769","ts":"1239825600"},{"value":"0.108578","ts":"1240516800"},{"value":"0.109769","ts":"1241380800"},{"value":"0.11274","ts":"1242072000"},{"value":"0.114811","ts":"1242763200"},{"value":"0.117647","ts":"1243454400"},{"value":"0.118906","ts":"1244145600"},{"value":"0.119617","ts":"1245009600"},{"value":"0.117509","ts":"1245700800"},{"value":"0.118203","ts":"1246392000"},{"value":"0.115473","ts":"1247083200"},{"value":"0.115741","ts":"1247774400"},{"value":"0.117925","ts":"1248465600"},{"value":"0.117786","ts":"1249243200"},{"value":"0.116009","ts":"1249934400"},{"value":"0.114943","ts":"1250625600"},{"value":"0.116822","ts":"1251316800"},{"value":"0.115473","ts":"1252008000"},{"value":"0.119474","ts":"1252699200"},{"value":"0.120773","ts":"1253476800"},{"value":"0.121507","ts":"1254168000"},{"value":"0.123001","ts":"1254859200"},{"value":"0.124533","ts":"1255550400"},{"value":"0.126103","ts":"1256241600"},{"value":"0.126263","ts":"1256936400"},{"value":"0.126422","ts":"1257714000"},{"value":"0.128041","ts":"1258405200"},{"value":"0.127226","ts":"1259096400"},{"value":"0.126263","ts":"1259787600"},{"value":"0.11976","ts":"1260478800"},{"value":"0.119474","ts":"1261170000"},{"value":"0.124688","ts":"1261947600"},{"value":"0.121654","ts":"1262725200"},{"value":"0.124688","ts":"1263502800"},{"value":"0.123305","ts":"1264194000"},{"value":"0.120627","ts":"1264971600"},{"value":"0.120337","ts":"1265662800"},{"value":"0.121803","ts":"1266354000"},{"value":"0.122249","ts":"1267045200"},{"value":"0.123153","ts":"1267650000"},{"value":"0.124378","ts":"1268341200"},{"value":"0.125471","ts":"1269032400"},{"value":"0.124378","ts":"1269806400"},{"value":"0.125628","ts":"1270497600"},{"value":"0.126422","ts":"1271188800"},{"value":"0.126103","ts":"1271880000"},{"value":"0.125313","ts":"1272571200"},{"value":"0.119474","ts":"1273262400"},{"value":"0.1221","ts":"1274040000"},{"value":"0.118906","ts":"1274731200"},{"value":"0.117647","ts":"1275508800"},{"value":"0.116279","ts":"1276200000"},{"value":"0.118765","ts":"1276891200"},{"value":"0.118064","ts":"1277668800"},{"value":"0.117925","ts":"1278446400"},{"value":"0.120192","ts":"1279137600"},{"value":"0.120192","ts":"1279828800"},{"value":"0.121507","ts":"1280520000"},{"value":"0.123001","ts":"1281297600"},{"value":"0.120482","ts":"1282075200"},{"value":"0.118765","ts":"1282766400"},{"value":"0.119617","ts":"1283457600"},{"value":"0.118765","ts":"1284321600"},{"value":"0.118483","ts":"1285012800"},{"value":"0.119904","ts":"1285704000"},{"value":"0.122699","ts":"1286395200"},{"value":"0.121803","ts":"1287172800"},{"value":"0.120337","ts":"1287950400"},{"value":"0.11919","ts":"1288645200"},{"value":"0.119617","ts":"1289422800"},{"value":"0.117096","ts":"1290027600"},{"value":"0.117371","ts":"1290718800"},{"value":"0.117371","ts":"1291410000"},{"value":"0.118906","ts":"1292187600"},{"value":"0.11919","ts":"1292878800"},{"value":"0.121212","ts":"1293570000"},{"value":"0.120919","ts":"1294261200"},{"value":"0.1221","ts":"1295298000"},{"value":"0.123153","ts":"1295989200"},{"value":"0.124688","ts":"1296680400"},{"value":"0.125","ts":"1297371600"},{"value":"0.125471","ts":"1298062800"},{"value":"0.126904","ts":"1298926800"},{"value":"0.130208","ts":"1299531600"},{"value":"0.127714","ts":"1300222800"},{"value":"0.12987","ts":"1300914000"},{"value":"0.1287","ts":"1301601600"},{"value":"0.130548","ts":"1302292800"},{"value":"0.130039","ts":"1303070400"},{"value":"0.131062","ts":"1303761600"},{"value":"0.134228","ts":"1304452800"},{"value":"0.132802","ts":"1305144000"},{"value":"0.131234","ts":"1305835200"},{"value":"0.130548","ts":"1306526400"},{"value":"0.1321","ts":"1307390400"},{"value":"0.131579","ts":"1308081600"},{"value":"0.131579","ts":"1308772800"},{"value":"0.131752","ts":"1309464000"},{"value":"0.131579","ts":"1310328000"},{"value":"0.130208","ts":"1311019200"},{"value":"0.133156","ts":"1311710400"},{"value":"0.131579","ts":"1312401600"},{"value":"0.124688","ts":"1313092800"},{"value":"0.125313","ts":"1313784000"},{"value":"0.127065","ts":"1314561600"},{"value":"0.123916","ts":"1315339200"},{"value":"0.120919","ts":"1316030400"},{"value":"0.115075","ts":"1316721600"},{"value":"0.114286","ts":"1317412800"},{"value":"0.114679","ts":"1318276800"},{"value":"0.118483","ts":"1318968000"},{"value":"0.120048","ts":"1319659200"},{"value":"0.119048","ts":"1320350400"},{"value":"0.120192","ts":"1321214400"},{"value":"0.118483","ts":"1321905600"},{"value":"0.117233","ts":"1322596800"},{"value":"0.117786","ts":"1323288000"},{"value":"0.115075","ts":"1323979200"},{"value":"0.117371","ts":"1324670400"},{"value":"0.114025","ts":"1325620800"},{"value":"0.115875","ts":"1326398400"},{"value":"0.117233","ts":"1327262400"},{"value":"0.120919","ts":"1327953600"},{"value":"0.121951","ts":"1328644800"},{"value":"0.122549","ts":"1329336000"},{"value":"0.124688","ts":"1330113600"},{"value":"0.125313","ts":"1330891200"},{"value":"0.124378","ts":"1331668800"},{"value":"0.125628","ts":"1332360000"},{"value":"0.125313","ts":"1333051200"},{"value":"0.124533","ts":"1333742400"},{"value":"0.124533","ts":"1334520000"},{"value":"0.124533","ts":"1335211200"},{"value":"0.125","ts":"1335816000"},{"value":"0.123153","ts":"1336420800"},{"value":"0.121212","ts":"1337025600"},{"value":"0.118203","ts":"1337716800"},{"value":"0.111483","ts":"1338494400"},{"value":"0.112108","ts":"1339185600"},{"value":"0.11325","ts":"1339790400"},{"value":"0.109529","ts":"1340568000"},{"value":"0.112867","ts":"1341259200"},{"value":"0.111235","ts":"1341950400"},{"value":"0.11325","ts":"1342641600"},{"value":"0.112486","ts":"1343332800"},{"value":"0.11274","ts":"1344024000"},{"value":"0.115075","ts":"1344801600"},{"value":"0.114679","ts":"1345492800"},{"value":"0.114679","ts":"1346184000"},{"value":"0.114025","ts":"1346961600"},{"value":"0.119048","ts":"1347652800"},{"value":"0.117786","ts":"1348430400"},{"value":"0.117371","ts":"1349121600"},{"value":"0.117647","ts":"1349899200"},{"value":"0.119474","ts":"1350590400"},{"value":"0.11655","ts":"1351281600"},{"value":"0.116959","ts":"1352145600"},{"value":"0.115741","ts":"1352836800"},{"value":"0.116822","ts":"1353528000"},{"value":"0.118203","ts":"1354219200"},{"value":"0.118483","ts":"1354910400"},{"value":"0.119617","ts":"1355688000"},{"value":"0.119904","ts":"1356465600"},{"value":"0.120773","ts":"1357243200"},{"value":"0.121359","ts":"1358107200"},{"value":"0.121507","ts":"1358884800"},{"value":"0.122249","ts":"1359576000"},{"value":"0.1221","ts":"1360267200"},{"value":"0.121803","ts":"1360958400"},{"value":"0.120919","ts":"1361822400"},{"value":"0.119617","ts":"1362513600"},{"value":"0.11919","ts":"1363291200"},{"value":"0.118624","ts":"1363982400"},{"value":"0.118064","ts":"1364760000"},{"value":"0.116144","ts":"1365451200"},{"value":"0.116686","ts":"1366142400"},{"value":"0.116144","ts":"1366833600"},{"value":"0.117509","ts":"1367524800"},{"value":"0.116959","ts":"1368475200"},{"value":"0.117647","ts":"1369166400"},{"value":"0.116144","ts":"1369944000"},{"value":"0.113895","ts":"1370635200"},{"value":"0.11534","ts":"1371412800"},{"value":"0.111483","ts":"1372104000"},{"value":"0.111359","ts":"1372795200"},{"value":"0.111483","ts":"1373486400"},{"value":"0.11325","ts":"1374177600"},{"value":"0.112486","ts":"1374868800"},{"value":"0.110865","ts":"1375646400"},{"value":"0.111607","ts":"1376337600"},{"value":"0.111235","ts":"1377028800"},{"value":"0.110619","ts":"1377720000"},{"value":"0.109769","ts":"1378497600"},{"value":"0.112108","ts":"1379275200"},{"value":"0.115075","ts":"1379966400"},{"value":"0.113636","ts":"1380657600"},{"value":"0.113379","ts":"1381348800"},{"value":"0.115207","ts":"1382126400"},{"value":"0.115875","ts":"1382904000"},{"value":"0.114025","ts":"1383595200"},{"value":"0.111857","ts":"1384286400"},{"value":"0.112108","ts":"1384977600"},{"value":"0.110742","ts":"1385668800"},{"value":"0.111359","ts":"1386360000"},{"value":"0.111607","ts":"1387137600"},{"value":"0.111359","ts":"1387828800"},{"value":"0.11236","ts":"1388520000"},{"value":"0.110742","ts":"1389297600"},{"value":"0.109769","ts":"1389988800"},{"value":"0.105708","ts":"1390852800"},{"value":"0.10352","ts":"1391544000"},{"value":"0.105597","ts":"1392235200"},{"value":"0.102881","ts":"1393012800"},{"value":"0.100908","ts":"1393876800"},{"value":"0.100806","ts":"1394568000"},{"value":"0.101626","ts":"1395345600"},{"value":"0.102881","ts":"1396036800"},{"value":"0.103413","ts":"1396814400"},{"value":"0.101937","ts":"1397505600"},{"value":"0.102881","ts":"1398283200"},{"value":"0.102145","ts":"1398974400"},{"value":"0.102669","ts":"1399838400"},{"value":"0.105597","ts":"1400529600"},{"value":"0.106383","ts":"1401307200"},{"value":"0.105152","ts":"1401998400"},{"value":"0.105932","ts":"1402862400"},{"value":"0.107066","ts":"1403553600"},{"value":"0.107181","ts":"1404244800"},{"value":"0.107643","ts":"1404936000"},{"value":"0.105485","ts":"1405627200"},{"value":"0.104712","ts":"1406318400"},{"value":"0.102775","ts":"1407096000"},{"value":"0.101833","ts":"1407787200"},{"value":"0.101626","ts":"1408478400"},{"value":"0.101523","ts":"1409169600"},{"value":"0.0994036","ts":"1409947200"},{"value":"0.0974659","ts":"1410724800"},{"value":"0.0951475","ts":"1411416000"},{"value":"0.0931966","ts":"1412107200"},{"value":"0.0918274","ts":"1412798400"},{"value":"0.0894454","ts":"1413576000"},{"value":"0.0877963","ts":"1414357200"},{"value":"0.0874891","ts":"1415048400"},{"value":"0.0798722","ts":"1415739600"},{"value":"0.078064","ts":"1416430800"},{"value":"0.0769823","ts":"1417122000"},{"value":"0.0691085","ts":"1417813200"},{"value":"0.0645161","ts":"1418590800"},{"value":"0.0649773","ts":"1419282000"},{"value":"0.0652316","ts":"1419973200"},{"value":"0.0652741","ts":"1421010000"},{"value":"0.0564653","ts":"1421787600"},{"value":"0.0546448","ts":"1422478800"},{"value":"0.0535045","ts":"1423170000"},{"value":"0.0564016","ts":"1423861200"},{"value":"0.059453","ts":"1424725200"},{"value":"0.0588582","ts":"1425416400"},{"value":"0.058548","ts":"1426107600"},{"value":"0.0613497","ts":"1426798800"},{"value":"0.0635728","ts":"1427490000"},{"value":"0.0649351","ts":"1428354000"},{"value":"0.0706215","ts":"1429045200"},{"value":"0.0683995","ts":"1429736400"},{"value":"0.0717875","ts":"1430427600"},{"value":"0.0723066","ts":"1431291600"},{"value":"0.0745712","ts":"1431982800"},{"value":"0.0719424","ts":"1432760400"},{"value":"0.0667557","ts":"1433451600"},{"value":"0.0652316","ts":"1434315600"},{"value":"0.0685401","ts":"1435006800"},{"value":"0.065703","ts":"1435698000"},{"value":"0.0641437","ts":"1436389200"},{"value":"0.064433","ts":"1437080400"},{"value":"0.0632511","ts":"1437771600"},{"value":"0.0608272","ts":"1438549200"},{"value":"0.0569152","ts":"1439240400"},{"value":"0.0557414","ts":"1439931600"},{"value":"0.0529381","ts":"1440622800"},{"value":"0.0547645","ts":"1441314000"},{"value":"0.0539665","ts":"1442178000"},{"value":"0.0554939","ts":"1442869200"},{"value":"0.0554017","ts":"1443560400"},{"value":"0.0585137","ts":"1444251600"},{"value":"0.0598086","ts":"1445029200"},{"value":"0.0592768","ts":"1445806800"},{"value":"0.0575374","ts":"1446498000"},{"value":"0.0569801","ts":"1447189200"},{"value":"0.0566572","ts":"1447880400"},{"value":"0.0558659","ts":"1448571600"},{"value":"0.0542299","ts":"1449262800"},{"value":"0.0530504","ts":"1450040400"},{"value":"0.0514933","ts":"1450731600"},{"value":"0.0506073","ts":"1451422800"},{"value":"0.0503271","ts":"1452200400"},{"value":"0.0466636","ts":"1453150800"},{"value":"0.0448431","ts":"1453842000"},{"value":"0.0462963","ts":"1454533200"},{"value":"0.0463822","ts":"1455224400"},{"value":"0.0475737","ts":"1456002000"},{"value":"0.0488759","ts":"1456693200"},{"value":"0.0501505","ts":"1457384400"},{"value":"0.0520291","ts":"1458075600"},{"value":"0.0542594","ts":"1458766800"},{"value":"0.0540833","ts":"1459458000"},{"value":"0.054407","ts":"1460149200"},{"value":"0.0555556","ts":"1460926800"},{"value":"0.0550661","ts":"1461618000"},{"value":"0.0570451","ts":"1462309200"},{"value":"0.0554017","ts":"1463000400"},{"value":"0.0554324","ts":"1463691600"},{"value":"0.0555864","ts":"1464382800"},{"value":"0.0557724","ts":"1465246800"},{"value":"0.0555864","ts":"1465938000"},{"value":"0.0576037","ts":"1466629200"},{"value":"0.0571755","ts":"1467320400"},{"value":"0.0571102","ts":"1468184400"},{"value":"0.0581395","ts":"1468875600"},{"value":"0.0558347","ts":"1469566800"},{"value":"0.0549753","ts":"1470258000"},{"value":"0.0564972","ts":"1470949200"},{"value":"0.0574053","ts":"1471640400"},{"value":"0.0566893","ts":"1472418000"},{"value":"0.0566251","ts":"1473195600"},{"value":"0.0564972","ts":"1473886800"},{"value":"0.0575374","ts":"1474578000"},{"value":"0.0579039","ts":"1475269200"},{"value":"0.0588235","ts":"1476133200"},{"value":"0.0583431","ts":"1476824400"},{"value":"0.0589623","ts":"1477515600"},{"value":"0.0578035","ts":"1478206800"},{"value":"0.0562746","ts":"1479070800"},{"value":"0.0570125","ts":"1479762000"},{"value":"0.0564972","ts":"1480453200"},{"value":"0.0574383","ts":"1481144400"},{"value":"0.0595593","ts":"1481835600"},{"value":"0.0603136","ts":"1482526800"},{"value":"0.0604961","ts":"1483477200"},{"value":"0.0616903","ts":"1484254800"},{"value":"0.0615006","ts":"1485118800"},{"value":"0.0610128","ts":"1485810000"},{"value":"0.0619963","ts":"1486501200"},{"value":"0.0646412","ts":"1487192400"},{"value":"0.0636943","ts":"1488142800"},{"value":"0.0628931","ts":"1488834000"},{"value":"0.0622665","ts":"1489525200"},{"value":"0.0636943","ts":"1490216400"},{"value":"0.0651042","ts":"1490907600"},{"value":"0.0644745","ts":"1491598800"},{"value":"0.065189","ts":"1492376400"},{"value":"0.065445","ts":"1493067600"},{"value":"0.064433","ts":"1493758800"},{"value":"0.0631712","ts":"1494450000"},{"value":"0.063857","ts":"1495141200"},{"value":"0.0646412","ts":"1495832400"},{"value":"0.0648088","ts":"1496696400"},{"value":"0.0644745","ts":"1497387600"},{"value":"0.0611621","ts":"1498078800"},{"value":"0.0621118","ts":"1498770000"},{"value":"0.0607903","ts":"1499634000"},{"value":"0.0621504","ts":"1500325200"},{"value":"0.0613497","ts":"1501016400"},{"value":"0.0605693","ts":"1501707600"},{"value":"0.061237","ts":"1502398800"},{"value":"0.0618429","ts":"1503090000"},{"value":"0.0620347","ts":"1503867600"},{"value":"0.0634518","ts":"1504645200"},{"value":"0.0636537","ts":"1505336400"},{"value":"0.0630517","ts":"1506027600"},{"value":"0.0632511","ts":"1506718800"},{"value":"0.0629327","ts":"1507582800"},{"value":"0.0640205","ts":"1508274000"},{"value":"0.0636943","ts":"1508965200"},{"value":"0.0631712","ts":"1509656400"},{"value":"0.0619195","ts":"1510347600"},{"value":"0.0615385","ts":"1511125200"},{"value":"0.0629723","ts":"1511816400"},{"value":"0.0625391","ts":"1512507600"},{"value":"0.0620347","ts":"1513198800"},{"value":"0.0626566","ts":"1513890000"},{"value":"0.0637349","ts":"1514840400"},{"value":"0.0645161","ts":"1515618000"},{"value":"0.0648508","ts":"1516395600"},{"value":"0.0657462","ts":"1517173200"},{"value":"0.0648088","ts":"1517864400"},{"value":"0.0635324","ts":"1518555600"},{"value":"0.0646412","ts":"1519333200"},{"value":"0.0647668","ts":"1520197200"},{"value":"0.0644745","ts":"1520974800"},{"value":"0.0638162","ts":"1521666000"},{"value":"0.0635324","ts":"1522357200"},{"value":"0.0634518","ts":"1523048400"},{"value":"0.0597372","ts":"1523826000"},{"value":"0.0594177","ts":"1524517200"},{"value":"0.0592066","ts":"1525122000"},{"value":"0.0582411","ts":"1525813200"},{"value":"0.0588928","ts":"1526504400"},{"value":"0.0597729","ts":"1527195600"},{"value":"0.058997","ts":"1528059600"},{"value":"0.0588582","ts":"1528664400"},{"value":"0.0578035","ts":"1529355600"},{"value":"0.0584454","ts":"1530046800"},{"value":"0.0580383","ts":"1530738000"},{"value":"0.058997","ts":"1531429200"},{"value":"0.0578035","ts":"1532120400"},{"value":"0.0582751","ts":"1532898000"},{"value":"0.0578035","ts":"1533589200"},{"value":"0.0549753","ts":"1534280400"},{"value":"0.0542888","ts":"1534971600"},{"value":"0.0539084","ts":"1535662800"},{"value":"0.0531632","ts":"1536526800"},{"value":"0.0538213","ts":"1537218000"},{"value":"0.0557414","ts":"1537909200"},{"value":"0.0560853","ts":"1538600400"},{"value":"0.0556174","ts":"1539378000"},{"value":"0.0557724","ts":"1540155600"},{"value":"0.0557724","ts":"1540846800"},{"value":"0.0556174","ts":"1541538000"},{"value":"0.0539665","ts":"1542229200"},{"value":"0.0559284","ts":"1542920400"},{"value":"0.0551572","ts":"1543611600"},{"value":"0.0548546","ts":"1544389200"},{"value":"0.0550964","ts":"1545080400"},{"value":"0.0539665","ts":"1545944400"},{"value":"0.0539665","ts":"1547067600"},{"value":"0.0539665","ts":"1548104400"},{"value":"0.0555247","ts":"1548882000"},{"value":"0.0555864","ts":"1549573200"},{"value":"0.0554017","ts":"1550523600"},{"value":"0.0559284","ts":"1551214800"},{"value":"0.0557414","ts":"1551906000"},{"value":"0.0560853","ts":"1552683600"},{"value":"0.0575374","ts":"1553461200"},{"value":"0.0560853","ts":"1554152400"},{"value":"0.0566572","ts":"1554843600"},{"value":"0.0574053","ts":"1555534800"},{"value":"0.0567537","ts":"1556226000"},{"value":"0.0567215","ts":"1557090000"},{"value":"0.0562114","ts":"1557867600"},{"value":"0.0569801","ts":"1558558800"},{"value":"0.0561167","ts":"1559336400"},{"value":"0.0564334","ts":"1560114000"},{"value":"0.0570451","ts":"1560805200"},{"value":"0.0586854","ts":"1561496400"},{"value":"0.0578035","ts":"1562187600"},{"value":"0.0582411","ts":"1562878800"},{"value":"0.0583771","ts":"1563570000"},{"value":"0.0581395","ts":"1564347600"},{"value":"0.0564016","ts":"1565038800"},{"value":"0.0559597","ts":"1565730000"},{"value":"0.055371","ts":"1566421200"},{"value":"0.0549753","ts":"1567112400"},{"value":"0.0556174","ts":"1567976400"},{"value":"0.0575043","ts":"1568667600"},{"value":"0.0576037","ts":"1569358800"},{"value":"0.0560853","ts":"1570050000"},{"value":"0.0566893","ts":"1570741200"},{"value":"0.0573723","ts":"1571605200"},{"value":"0.0574713","ts":"1572296400"},{"value":"0.0580383","ts":"1572987600"},{"value":"0.0571755","ts":"1573678800"},{"value":"0.0574713","ts":"1574370000"},{"value":"0.0572738","ts":"1575061200"},{"value":"0.0576037","ts":"1575925200"},{"value":"0.0586854","ts":"1576616400"},{"value":"0.059453","ts":"1577307600"},{"value":"0.0592768","ts":"1578258000"},{"value":"0.0602047","ts":"1578949200"},{"value":"0.0593472","ts":"1579726800"},{"value":"0.0582072","ts":"1580418000"},{"value":"0.0578369","ts":"1581109200"},{"value":"0.057971","ts":"1581973200"},{"value":"0.0565291","ts":"1582664400"},{"value":"0.0555556","ts":"1583355600"},{"value":"0.0495786","ts":"1584046800"},{"value":"0.0470146","ts":"1584738000"},{"value":"0.0472144","ts":"1585515600"},{"value":"0.0484496","ts":"1586379600"},{"value":"0.0491159","ts":"1587070800"},{"value":"0.0491159","ts":"1587762000"},{"value":"0.0504541","ts":"1588626000"},{"value":"0.049975","ts":"1589317200"},{"value":"0.0507357","ts":"1590008400"},{"value":"0.0518672","ts":"1590786000"},{"value":"0.0534759","ts":"1591563600"},{"value":"0.0526039","ts":"1592341200"},{"value":"0.0533049","ts":"1593032400"},{"value":"0.0520291","ts":"1593723600"},{"value":"0.0515198","ts":"1594587600"},{"value":"0.0509944","ts":"1595278800"},{"value":"0.0510204","ts":"1595970000"},{"value":"0.0502513","ts":"1596747600"},{"value":"0.0501253","ts":"1597438800"},{"value":"0.0495295","ts":"1598216400"},{"value":"0.0497265","ts":"1598907600"},{"value":"0.0482393","ts":"1599685200"},{"value":"0.0488043","ts":"1600376400"},{"value":"0.0477783","ts":"1601067600"},{"value":"0.0469925","ts":"1601845200"},{"value":"0.0474834","ts":"1602622800"},{"value":"0.0476417","ts":"1603314000"},{"value":"0.0465333","ts":"1604005200"},{"value":"0.0475511","ts":"1604696400"},{"value":"0.0474608","ts":"1605474000"},{"value":"0.0484496","ts":"1606165200"},{"value":"0.0480769","ts":"1606856400"},{"value":"0.0500751","ts":"1607547600"},{"value":"0.0503018","ts":"1608238800"},{"value":"0.0498008","ts":"1608930000"},{"value":"0.0496771","ts":"1609880400"},{"value":"0.0499002","ts":"1610744400"},{"value":"0.0490196","ts":"1611608400"},{"value":"0.0483559","ts":"1612299600"},{"value":"0.0497018","ts":"1612990800"},{"value":"0.0496032","ts":"1613768400"},{"value":"0.0493097","ts":"1614373200"},{"value":"0.0493097","ts":"1615150800"},{"value":"0.0501253","ts":"1615842000"},{"value":"0.0487092","ts":"1616533200"},{"value":"0.0485201","ts":"1617224400"},{"value":"0.0475964","ts":"1617915600"},{"value":"0.0485673","ts":"1618779600"},{"value":"0.0490918","ts":"1619470800"},{"value":"0.0487567","ts":"1620162000"},{"value":"0.0493583","ts":"1620939600"},{"value":"0.0498753","ts":"1621630800"},{"value":"0.0500751","ts":"1622494800"},{"value":"0.0504032","ts":"1623186000"},{"value":"0.0509424","ts":"1623877200"},{"value":"0.0507357","ts":"1624568400"},{"value":"0.0498504","ts":"1625259600"},{"value":"0.0491642","ts":"1626123600"},{"value":"0.0492611","ts":"1626901200"},{"value":"0.0501505","ts":"1627592400"},{"value":"0.0501756","ts":"1628283600"},{"value":"0.05","ts":"1629147600"},{"value":"0.0496278","ts":"1629838800"},{"value":"0.0501505","ts":"1630530000"},{"value":"0.0504286","ts":"1631307600"},{"value":"0.0500501","ts":"1632171600"},{"value":"0.0506073","ts":"1632862800"},{"value":"0.0505817","ts":"1633554000"},{"value":"0.0515198","ts":"1634331600"},{"value":"0.0517866","ts":"1635109200"},{"value":"0.0516262","ts":"1635800400"},{"value":"0.0515464","ts":"1636664400"},{"value":"0.0504286","ts":"1637355600"},{"value":"0.0485437","ts":"1638133200"},{"value":"0.0498256","ts":"1638824400"},{"value":"0.0497018","ts":"1639602000"},{"value":"0.050025","ts":"1640293200"},{"value":"0.0494071","ts":"1641243600"},{"value":"0.0492126","ts":"1642107600"},{"value":"0.0478469","ts":"1642971600"},{"value":"0.0473709","ts":"1643662800"},{"value":"0.0487329","ts":"1644354000"},{"value":"0.0489237","ts":"1645045200"},{"value":"0.0439174","ts":"1645822800"},{"value":"0.04","ts":"1646168400"},{"value":"0.0346861","ts":"1646514000"},{"value":"0.0316156","ts":"1646859600"},{"value":"0.0314367","ts":"1647205200"},{"value":"0.035014","ts":"1647550800"},{"value":"0.0350631","ts":"1647896400"},{"value":"0.0383583","ts":"1648242000"},{"value":"0.0425351","ts":"1648587600"},{"value":"0.0439947","ts":"1649019600"},{"value":"0.0481232","ts":"1649365200"},{"value":"0.0463607","ts":"1649710800"},{"value":"0.0458505","ts":"1650056400"},{"value":"0.0464468","ts":"1650402000"},{"value":"0.0499251","ts":"1650834000"},{"value":"0.0507614","ts":"1651179600"},{"value":"0.0528821","ts":"1651698000"},{"value":"0.0544662","ts":"1652043600"},{"value":"0.0557724","ts":"1652389200"},{"value":"0.0578369","ts":"1652734800"},{"value":"0.0623053","ts":"1653080400"},{"value":"0.064433","ts":"1653426000"},{"value":"0.0581734","ts":"1653944400"},{"value":"0.0592417","ts":"1654290000"},{"value":"0.0602047","ts":"1654635600"},{"value":"0.0635324","ts":"1655154000"},{"value":"0.0647249","ts":"1655499600"},{"value":"0.0670691","ts":"1655845200"},{"value":"0.0688231","ts":"1656277200"},{"value":"0.0698812","ts":"1656622800"},{"value":"0.0666222","ts":"1656968400"},{"value":"0.0599161","ts":"1657314000"},{"value":"0.0623441","ts":"1657659600"},{"value":"0.0634518","ts":"1658091600"},{"value":"0.0649773","ts":"1658437200"},{"value":"0.0635324","ts":"1658782800"},{"value":"0.0598444","ts":"1659128400"},{"value":"0.0610128","ts":"1659474000"},{"value":"0.0607903","ts":"1659906000"},{"value":"0.0605327","ts":"1660251600"},{"value":"0.0598086","ts":"1660597200"},{"value":"0.0620732","ts":"1660942800"},{"value":"0.0612745","ts":"1661288400"},{"value":"0.0610874","ts":"1661720400"},{"value":"0.0609385","ts":"1662066000"},{"value":"0.060241","ts":"1662411600"},{"value":"0.0606796","ts":"1662757200"},{"value":"0.0610874","ts":"1663102800"},{"value":"0.0611247","ts":"1663534800"},{"value":"0.0613497","ts":"1663880400"},{"value":"0.0632911","ts":"1664226000"},{"value":"0.066357","ts":"1664571600"},{"value":"0.062422","ts":"1664917200"},{"value":"0.0588928","ts":"1665435600"},{"value":"0.0582072","ts":"1665781200"},{"value":"0.0594884","ts":"1666126800"},{"value":"0.059988","ts":"1666558800"},{"value":"0.0598086","ts":"1666904400"},{"value":"0.0595593","ts":"1667250000"},{"value":"0.0591017","ts":"1667768400"},{"value":"0.0599161","ts":"1668114000"},{"value":"0.0607533","ts":"1668459600"},{"value":"0.0607903","ts":"1668805200"},{"value":"0.0604961","ts":"1669150800"},{"value":"0.0606796","ts":"1669582800"},{"value":"0.0600601","ts":"1669928400"},{"value":"0.0590667","ts":"1670274000"},{"value":"0.0588235","ts":"1670619600"},{"value":"0.0581058","ts":"1670965200"},{"value":"0.0568505","ts":"1671397200"},{"value":"0.0522193","ts":"1672693200"},{"value":"0.0522193","ts":"1673211600"},{"value":"0.0541419","ts":"1673557200"},{"value":"0.0537345","ts":"1673902800"},{"value":"0.0534474","ts":"1674421200"},{"value":"0.0530786","ts":"1674766800"},{"value":"0.0527426","ts":"1675112400"},{"value":"0.0521847","ts":"1675458000"},{"value":"0.0518135","ts":"1675803600"},{"value":"0.0504286","ts":"1676235600"},{"value":"0.0491314","ts":"1676592000"},{"value":"0.0490651","ts":"1676937600"},{"value":"0.0486914","ts":"1677456000"},{"value":"0.0486739","ts":"1677801600"},{"value":"0.0486751","ts":"1678147200"},{"value":"0.0486703","ts":"1678741200"},{"value":"0.0479451","ts":"1679086800"},{"value":"0.0477984","ts":"1679432400"},{"value":"0.0479651","ts":"1679950800"},{"value":"0.0474992","ts":"1680296400"},{"value":"0.0462811","ts":"1680642000"},{"value":"0.0449293","ts":"1681160400"},{"value":"0.0450564","ts":"1681506000"},{"value":"0.0450021","ts":"1681851600"},{"value":"0.0451826","ts":"1682370000"},{"value":"0.0456109","ts":"1682715600"},{"value":"0.0459249","ts":"1683061200"},{"value":"0.0478806","ts":"1683752400"},{"value":"0.0464233","ts":"1684184400"},{"value":"0.0459546","ts":"1684530000"},{"value":"0.0459202","ts":"1684962000"},{"value":"0.0458732","ts":"1685394000"},{"value":"0.0454143","ts":"1685739600"},{"value":"0.0452049","ts":"1686085200"},{"value":"0.043913","ts":"1686690000"},{"value":"0.0437319","ts":"1687208400"},{"value":"0.0436849","ts":"1687554000"},{"value":"0.0431861","ts":"1687899600"},{"value":"0.0411193","ts":"1688418000"},{"value":"0.0400598","ts":"1688763600"},{"value":"0.0405836","ts":"1689109200"},{"value":"0.0406208","ts":"1689627600"},{"value":"0.0406375","ts":"1689973200"},{"value":"0.0407682","ts":"1690318800"},{"value":"0.0401017","ts":"1690837200"},{"value":"0.0387417","ts":"1691182800"},{"value":"0.0382304","ts":"1691528400"},{"value":"0.036352","ts":"1692046800"},{"value":"0.0393235","ts":"1692392400"},{"value":"0.0390253","ts":"1692738000"},{"value":"0.0384722","ts":"1693256400"},{"value":"0.038125","ts":"1693602000"},{"value":"0.037657","ts":"1693947600"},{"value":"0.0380588","ts":"1694466000"},{"value":"0.0380095","ts":"1694811600"},{"value":"0.0381704","ts":"1695157200"},{"value":"0.0382025","ts":"1695675600"},{"value":"0.0377048","ts":"1696021200"},{"value":"0.037001","ts":"1696366800"},{"value":"0.0362373","ts":"1696885200"},{"value":"0.0377464","ts":"1697230800"},{"value":"0.0377314","ts":"1697576400"},{"value":"0.0387824","ts":"1698094800"},{"value":"0.0394014","ts":"1698440400"},{"value":"0.0399141","ts":"1698786000"},{"value":"0.0397392","ts":"1699390800"},{"value":"0.0398672","ts":"1699909200"},{"value":"0.0412067","ts":"1700254800"},{"value":"0.0417947","ts":"1700600400"},{"value":"0.0414015","ts":"1701118800"},{"value":"0.0409139","ts":"1701464400"},{"value":"0.0401006","ts":"1701810000"},{"value":"0.0403639","ts":"1702328400"},{"value":"0.0409435","ts":"1702674000"},{"value":"0.0407661","ts":"1703019600"},{"value":"0.039932","ts":"1703538000"},{"value":"0.0409474","ts":"1703883600"},{"value":"0.0406232","ts":"1704834000"},{"value":"0.0418866","ts":"1705352400"},{"value":"0.0414552","ts":"1705698000"},{"value":"0.0417709","ts":"1706043600"},{"value":"0.0409836","ts":"1706562000"},{"value":"0.0405073","ts":"1706907600"},{"value":"0.0404976","ts":"1707253200"},{"value":"0.0403236","ts":"1707771600"},{"value":"0.0396816","ts":"1708117200"},{"value":"0.0397676","ts":"1708462800"},{"value":"0.039646","ts":"1708981200"},{"value":"0.0402097","ts":"1709326800"},{"value":"0.0402862","ts":"1709672400"},{"value":"0.0405241","ts":"1710190800"},{"value":"0.0399749","ts":"1710536400"},{"value":"0.0398214","ts":"1710882000"},{"value":"0.0395845","ts":"1711400400"},{"value":"0.0397603","ts":"1711746000"},{"value":"0.0396918","ts":"1712091600"},{"value":"0.0396679","ts":"1712610000"},{"value":"0.0393025","ts":"1712955600"},{"value":"0.0390384","ts":"1713301200"},{"value":"0.0393826","ts":"1713819600"},{"value":"0.0393657","ts":"1713906000"},{"value":"0.0397002","ts":"1713992400"},{"value":"0.0398616","ts":"1714078800"},{"value":"0.0399127","ts":"1714165200"},{"value":"0.0400146","ts":"1714251600"},{"value":"0.0398952","ts":"1714683600"},{"value":"0.0400527","ts":"1714770000"},{"value":"0.0402191","ts":"1715029200"},{"value":"0.0403026","ts":"1715115600"},{"value":"0.039995","ts":"1715202000"},{"value":"0.0400784","ts":"1715634000"},{"value":"0.0401986","ts":"1715720400"},{"value":"0.0402434","ts":"1715806800"},{"value":"0.040391","ts":"1715893200"},{"value":"0.0403628","ts":"1715979600"},{"value":"0.0405113","ts":"1716238800"},{"value":"0.0406213","ts":"1716325200"},{"value":"0.0407203","ts":"1716411600"},{"value":"0.0406931","ts":"1716498000"},{"value":"0.0409408","ts":"1716584400"},{"value":"0.0414104","ts":"1716843600"},{"value":"0.0415265","ts":"1716930000"},{"value":"0.0411443","ts":"1717016400"},{"value":"0.0409025","ts":"1717102800"},{"value":"0.0407189","ts":"1717189200"},{"value":"0.0410907","ts":"1717448400"},{"value":"0.0413769","ts":"1717534800"},{"value":"0.0413832","ts":"1717621200"},{"value":"0.0413755","ts":"1717707600"},{"value":"0.0413753","ts":"1717794000"},{"value":"0.0412667","ts":"1718053200"},{"value":"0.0412541","ts":"1718139600"},{"value":"0.0416346","ts":"1718312400"},{"value":"0.0412335","ts":"1718398800"},{"value":"0.0412409","ts":"1718658000"},{"value":"0.0421955","ts":"1718744400"},{"value":"0.044446","ts":"1718830800"},{"value":"0.0429947","ts":"1718917200"},{"value":"0.0417521","ts":"1719003600"},{"value":"0.0420323","ts":"1719262800"},{"value":"0.0420787","ts":"1719349200"},{"value":"0.0418249","ts":"1719435600"},{"value":"0.0432242","ts":"1719522000"},{"value":"0.0428289","ts":"1719608400"},{"value":"0.042069","ts":"1719867600"},{"value":"0.0417368","ts":"1719954000"},{"value":"0.0417564","ts":"1720040400"},{"value":"0.0416759","ts":"1720126800"},{"value":"0.0416691","ts":"1720213200"},{"value":"0.0416531","ts":"1720472400"},{"value":"0.0417315","ts":"1720558800"},{"value":"0.0418018","ts":"1720645200"},{"value":"0.0417387","ts":"1720731600"},{"value":"0.0418554","ts":"1720818000"},{"value":"0.0418244","ts":"1721077200"},{"value":"0.0415994","ts":"1721163600"},{"value":"0.0416917","ts":"1721250000"},{"value":"0.041792","ts":"1721336400"},{"value":"0.0417232","ts":"1721422800"},{"value":"0.0418373","ts":"1721682000"},{"value":"0.0420681","ts":"1721768400"},{"value":"0.042432","ts":"1721854800"},{"value":"0.0429985","ts":"1721941200"},{"value":"0.0429207","ts":"1722027600"},{"value":"0.0424295","ts":"1722286800"},{"value":"0.0425403","ts":"1722373200"},{"value":"0.0426494","ts":"1722459600"},{"value":"0.0428113","ts":"1722546000"},{"value":"0.0428517","ts":"1722632400"},{"value":"0.0432328","ts":"1722891600"},{"value":"0.0431224","ts":"1722978000"},{"value":"0.0427263","ts":"1723064400"},{"value":"0.0424263","ts":"1723150800"},{"value":"0.0417368","ts":"1723237200"},{"value":"0.0408293","ts":"1723496400"},{"value":"0.0396344","ts":"1723582800"},{"value":"0.040803","ts":"1723669200"},{"value":"0.0413589","ts":"1723755600"},{"value":"0.0413076","ts":"1723842000"},{"value":"0.0410139","ts":"1724101200"},{"value":"0.0404932","ts":"1724187600"},{"value":"0.0400551","ts":"1724274000"},{"value":"0.0402298","ts":"1724360400"},{"value":"0.0400922","ts":"1724446800"},{"value":"0.0400165","ts":"1724706000"},{"value":"0.040145","ts":"1724792400"},{"value":"0.0401608","ts":"1724878800"},{"value":"0.0401565","ts":"1724965200"},{"value":"0.0402745","ts":"1725051600"},{"value":"0.040805","ts":"1725310800"},{"value":"0.0414448","ts":"1725397200"},{"value":"0.0412971","ts":"1725483600"},{"value":"0.04094","ts":"1725570000"},{"value":"0.0408863","ts":"1725656400"},{"value":"0.0406316","ts":"1725915600"},{"value":"0.0403073","ts":"1726002000"},{"value":"0.0402398","ts":"1726088400"},{"value":"0.0403086","ts":"1726174800"},{"value":"0.0403863","ts":"1726261200"},{"value":"0.0402941","ts":"1726520400"},{"value":"0.0401677","ts":"1726606800"},{"value":"0.0400617","ts":"1726693200"},{"value":"0.0396187","ts":"1726779600"},{"value":"0.0396663","ts":"1726866000"},{"value":"0.0395232","ts":"1727125200"},{"value":"0.0395479","ts":"1727211600"},{"value":"0.0397508","ts":"1727298000"},{"value":"0.0397425","ts":"1727384400"},{"value":"0.0396116","ts":"1727470800"},{"value":"0.0393952","ts":"1727730000"},{"value":"0.0393377","ts":"1727816400"},{"value":"0.0388602","ts":"1727902800"},{"value":"0.0386472","ts":"1727989200"},{"value":"0.0387109","ts":"1728075600"},{"value":"0.0382294","ts":"1728334800"},{"value":"0.0382123","ts":"1728421200"},{"value":"0.0378811","ts":"1728507600"},{"value":"0.0377676","ts":"1728594000"},{"value":"0.0382279","ts":"1728680400"},{"value":"0.0382146","ts":"1728939600"},{"value":"0.0378561","ts":"1729026000"},{"value":"0.0377608","ts":"1729112400"},{"value":"0.0378028","ts":"1729198800"},{"value":"0.0380897","ts":"1729285200"},{"value":"0.0382184","ts":"1729544400"},{"value":"0.0380208","ts":"1729630800"},{"value":"0.0380027","ts":"1729717200"},{"value":"0.0379625","ts":"1729803600"},{"value":"0.0379918","ts":"1729890000"},{"value":"0.0377712","ts":"1730149200"},{"value":"0.037734","ts":"1730235600"},{"value":"0.0378401","ts":"1730322000"},{"value":"0.037852","ts":"1730408400"},{"value":"0.0376898","ts":"1730494800"},{"value":"0.0376473","ts":"1730581200"},{"value":"0.037453","ts":"1730840400"},{"value":"0.0373892","ts":"1730926800"},{"value":"0.0374467","ts":"1731013200"},{"value":"0.0375382","ts":"1731099600"},{"value":"0.0374917","ts":"1731358800"},{"value":"0.0374914","ts":"1731445200"},{"value":"0.0373352","ts":"1731531600"},{"value":"0.0370892","ts":"1731618000"},{"value":"0.0367261","ts":"1731704400"},{"value":"0.0367459","ts":"1731963600"},{"value":"0.0367122","ts":"1732050000"},{"value":"0.0366447","ts":"1732136400"},{"value":"0.036477","ts":"1732222800"},{"value":"0.0358026","ts":"1732309200"},{"value":"0.0353837","ts":"1732568400"},{"value":"0.0349561","ts":"1732654800"},{"value":"0.0340013","ts":"1732741200"},{"value":"0.0335149","ts":"1732827600"},{"value":"0.0340864","ts":"1732914000"},{"value":"0.0342662","ts":"1733173200"},{"value":"0.034585","ts":"1733259600"},{"value":"0.0352325","ts":"1733346000"},{"value":"0.035523","ts":"1733432400"},{"value":"0.0369387","ts":"1733518800"},{"value":"0.0369556","ts":"1733778000"},{"value":"0.0367131","ts":"1733864400"},{"value":"0.0355619","ts":"1733950800"},{"value":"0.0353294","ts":"1734037200"},{"value":"0.035507","ts":"1734123600"},{"value":"0.0356856","ts":"1734382800"},{"value":"0.0356561","ts":"1734469200"},{"value":"0.0357329","ts":"1734555600"},{"value":"0.0355104","ts":"1734642000"},{"value":"0.035884","ts":"1734728400"},{"value":"0.0361415","ts":"1734987600"},{"value":"0.0367717","ts":"1735074000"},{"value":"0.0368679","ts":"1735160400"},{"value":"0.0370102","ts":"1735246800"},{"value":"0.0365321","ts":"1735333200"},{"value":"0.0361183","ts":"1735419600"},{"value":"0.0359024","ts":"1736456400"},{"value":"0.0360351","ts":"1736542800"},{"value":"0.0357567","ts":"1736802000"},{"value":"0.0355043","ts":"1736888400"},{"value":"0.0357219","ts":"1736974800"},{"value":"0.0358726","ts":"1737061200"},{"value":"0.0358595","ts":"1737147600"},{"value":"0.0360198","ts":"1737406800"},{"value":"0.0367513","ts":"1737493200"},{"value":"0.0373675","ts":"1737579600"},{"value":"0.0370594","ts":"1737666000"},{"value":"0.037374","ts":"1737752400"},{"value":"0.0378093","ts":"1738011600"},{"value":"0.0374876","ts":"1738098000"},{"value":"0.0374696","ts":"1738184400"},{"value":"0.0374721","ts":"1738270800"},{"value":"0.037547","ts":"1738357200"},{"value":"0.0367458","ts":"1738616400"},{"value":"0.0372716","ts":"1738702800"},{"value":"0.0374532","ts":"1738789200"},{"value":"0.0378959","ts":"1738875600"},{"value":"0.0377534","ts":"1738962000"},{"value":"0.0379461","ts":"1739221200"},{"value":"0.0383342","ts":"1739307600"},{"value":"0.0390491","ts":"1739394000"},{"value":"0.0403432","ts":"1739480400"},{"value":"0.0406654","ts":"1739566800"},{"value":"0.0401653","ts":"1739826000"},{"value":"0.040207","ts":"1739912400"},{"value":"0.0406129","ts":"1739998800"},{"value":"0.0414924","ts":"1740085200"},{"value":"0.0416537","ts":"1740171600"},{"value":"0.0416353","ts":"1740430800"},{"value":"0.0423921","ts":"1740517200"},{"value":"0.0427392","ts":"1740603600"},{"value":"0.0418773","ts":"1740690000"},{"value":"0.0416115","ts":"1740776400"},{"value":"0.0411485","ts":"1741035600"},{"value":"0.0411509","ts":"1741122000"},{"value":"0.040902","ts":"1741208400"},{"value":"0.0410004","ts":"1741294800"},{"value":"0.0412009","ts":"1741381200"},{"value":"0.0415502","ts":"1741640400"},{"value":"0.0424238","ts":"1741726800"},{"value":"0.0423977","ts":"1741813200"},{"value":"0.0423984","ts":"1741899600"},{"value":"0.0429185","ts":"1741986000"},{"value":"0.0435616","ts":"1742245200"},{"value":"0.0450603","ts":"1742331600"},{"value":"0.0443278","ts":"1742418000"},{"value":"0.0435153","ts":"1742504400"},{"value":"0.0433896","ts":"1742590800"},{"value":"0.0437861","ts":"1742850000"},{"value":"0.0436199","ts":"1742936400"},{"value":"0.0436131","ts":"1743022800"},{"value":"0.0438064","ts":"1743109200"},{"value":"0.0438868","ts":"1743195600"},{"value":"0.0429551","ts":"1743454800"},{"value":"0.0432717","ts":"1743541200"},{"value":"0.0434346","ts":"1743627600"},{"value":"0.0435218","ts":"1743714000"},{"value":"0.0435764","ts":"1743800400"},{"value":"0.0426098","ts":"1744059600"},{"value":"0.0429712","ts":"1744146000"},{"value":"0.0426577","ts":"1744232400"},{"value":"0.0431979","ts":"1744318800"},{"value":"0.0437181","ts":"1744405200"},{"value":"0.0443715","ts":"1744664400"},{"value":"0.0446231","ts":"1744750800"},{"value":"0.044467","ts":"1744837200"},{"value":"0.0447756","ts":"1744923600"},{"value":"0.0452628","ts":"1745010000"},{"value":"0.0454744","ts":"1745269200"},{"value":"0.0450824","ts":"1745355600"},{"value":"0.0445889","ts":"1745442000"},{"value":"0.0443239","ts":"1745528400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+rub+aed&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6724505261745588276","uid":null,"queryText":"курс rub aed"}},"quietUpdateInteval":30000,"animationChart":true,"time":"25.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000265 AED","hideAbsoluteDelta":false,"relativeDelta":"−0,59%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,000452 AED","hideAbsoluteDelta":false,"relativeDelta":"−1,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,000704 AED","hideAbsoluteDelta":false,"relativeDelta":"1,61%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,004624 AED","hideAbsoluteDelta":false,"relativeDelta":"11,65%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,091546 AED","hideAbsoluteDelta":false,"relativeDelta":"−67,38%","direction":"negative"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,86 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.03,108.01,103.38,103.43,101.61,101.68,102.38,98.26,99.94,95.8,90.43,85.93,89.57,85.57,83.87,84.87,85.46,82.59,82.86],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.86,23.84,29.24,28.7,31.08,67.15,62.43,63.14,74.72,73.5,61.7,101.04,91.31,85.7,97.23,98.01,82.86],"monthValue":[84.19,84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86],"yearValue":[92.51,90.92,89.38,85.42,88.13,87.3,86.56,91.77,91.27,92.71,97.01,97.05,100,106.19,103.42,102.81,97.81,91.34,89.79,84.64,85.46,82.86],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 290,2%","direction":"positive"}}},{"name":"Евро","price":"94,71 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.73,113.09,109.78,109.01,105.25,106.1,105.81,103.19,102.49,99.2,94.08,90.18,96.6,93.61,91.53,91.96,93.78,93.34,94.71],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,39.78,39.09,38.72,45.19,76.67,60.32,75.78,88.15,93.6,63.39,102.92,98.78,95.18,105.52,102.13,94.71],"monthValue":[92.34,92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71],"yearValue":[98.91,98.9,96.87,91.45,95.57,95.46,94.13,102.49,100.74,103.47,105.68,105.22,105.71,112.02,107.96,106.1,102.13,95.67,95.7,91.43,93.78,94.71],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,94.26,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,57%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,57%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"70,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"288,17%","direction":"positive"}}},{"name":"Китайский юань","price":"11,40 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.77,14.84,14.14,14.01,13.83,13.43,13.91,13.51,13.41,13.03,12.36,11.74,12.29,11.82,11.46,11.6,11.57,11.28,11.4],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.48,9.46,11.57,11.17,9.3,8.96,11.65,12.58,12.51,11.98,12.54,13.61,13.47,12.08,11.4],"monthValue":[11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4],"yearValue":[12.72,12.58,12.3,11.52,12.01,11.91,11.87,11.69,12.72,13.22,13.57,13.59,13.8,14.55,14.19,13.92,13.26,12.42,12.29,11.58,11.57,11.4],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.87,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0591 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,52%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,84%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,38%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,38%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"146,71%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,74 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.84,63.54,60.81,60.84,59.77,59.81,60.22,57.8,58.79,56.35,53.19,50.55,52.69,50.33,49.34,49.92,50.27,48.58,48.74],"allTimeValue":[38.51,38.06,39.33,42.64,57.16,42.98,33.22,36.5,38.9,46.9,42.07,33.58,37.18,50.03,52.76,53.33,51.65,52.84,57.32,58.37,51.92,48.74],"monthValue":[49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74],"yearValue":[54.42,53.48,52.57,50.25,51.84,51.35,50.92,53.99,53.69,54.54,57.07,57.09,58.82,62.46,60.84,60.48,57.54,53.73,52.82,49.79,50.27,48.74],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,56%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257179,0.275797,0.256516,0.262507,0.256874,0.256456,0.257162,0.246293,0.251753,0.241596,0.228512,0.218363,0.227007,0.218434,0.214056,0.217005,0.218573,0.21108,0.212691],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1417,0.1357,0.1559,0.1497,0.1297,0.1777,0.233759,0.218513,0.232224,0.226894,0.2353,0.251956,0.250466,0.224372,0.212691],"monthValue":[0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691],"yearValue":[0.23717,0.234286,0.230635,0.220058,0.227169,0.22505,0.222817,0.236465,0.235663,0.23937,0.250548,0.250751,0.257559,0.265742,0.261884,0.258253,0.246158,0.230522,0.227714,0.215621,0.218573,0.212691],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.22055,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0029 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,38%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0022 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0245 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"149,05%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8359","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hfp1w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"hfp13":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4203.5,4225,4277.5,4285,4324.5,4314.5,4318.5,4307.5,4335.5,4362.5,4223.5,4248,4301,4283,4316.5,4368,4318.5,4287,4334,4342,4350],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4350],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4350],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4350],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4350],"dayValue":[4319,4304.5,4315,4308,4315,4310,4289,4292,4285,4289.5,4338,4343,4349,4357.5,4336.5,4312,4309.5,4335.5,4315,4344,4343,4350],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4350]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"57,00 ₽","relativeDelta":"1,33%","direction":"positive"},"weekDelta":{"absoluteDelta":"150,00 ₽","relativeDelta":"3,57%","direction":"positive"},"monthDelta":{"absoluteDelta":"−217,50 ₽","relativeDelta":"−4,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"201,50 ₽","relativeDelta":"4,86%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"201,50 ₽","relativeDelta":"4,86%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 350,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4200,4203.5,4225,4277.5,4285,4324.5,4314.5,4318.5,4307.5,4335.5,4362.5,4223.5,4248,4301,4283,4316.5,4368,4318.5,4287,4334,4342,4350],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4350],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4350],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4350],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4350],"dayValue":[4319,4304.5,4315,4308,4315,4310,4289,4292,4285,4289.5,4338,4343,4349,4357.5,4336.5,4312,4309.5,4335.5,4315,4344,4343,4350],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4350]}},{"value":{"weekValue":[134.85,134.76,135.95,137.3,138.56,139.6,139.8,141.16,138.54,141.76,145,141.23,141.23,142.24,143.53,144.42,146.4,144.5,143.82,145.31,147.32,149.17],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,149.17],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,149.17],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,149.17],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,149.17],"dayValue":[144.54,144,144.5,144.7,144.93,144.5,144.13,144.05,144.4,144.29,145.4,145.64,145.82,146.03,146.07,145.65,145.34,147.23,147.19,149.21,148.56,149.17],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,149.17]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,88 ₽","relativeDelta":"3,38%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,32 ₽","relativeDelta":"10,62%","direction":"positive"},"monthDelta":{"absoluteDelta":"−12,68 ₽","relativeDelta":"−7,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"−14,18 ₽","relativeDelta":"−8,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−126,19 ₽","relativeDelta":"−45,83%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"149,17 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[134.85,134.76,135.95,137.3,138.56,139.6,139.8,141.16,138.54,141.76,145,141.23,141.23,142.24,143.53,144.42,146.4,144.5,143.82,145.31,147.32,149.17],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,149.17],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,149.17],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,149.17],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,149.17],"dayValue":[144.54,144,144.5,144.7,144.93,144.5,144.13,144.05,144.4,144.29,145.4,145.64,145.82,146.03,146.07,145.65,145.34,147.23,147.19,149.21,148.56,149.17],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,149.17]}},{"value":{"weekValue":[3158,3155.8,3172.8,3200.4,3211.8,3229.8,3228,3243,3212,3240.6,3276.2,3231,3211.8,3231,3218,3221.6,3237.4,3220.6,3211.2,3227.8,3264.6,3273.6],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3273.6],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3273.6],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3273.6],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3273.6],"dayValue":[3219.4,3217.6,3220.6,3220,3220.8,3219.6,3214,3212.2,3214.6,3212,3227,3234.8,3245.2,3240,3241,3244.2,3243.6,3266.8,3265.4,3281,3279.4,3273.6],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3273.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"61,60 ₽","relativeDelta":"1,92%","direction":"positive"},"weekDelta":{"absoluteDelta":"115,60 ₽","relativeDelta":"3,66%","direction":"positive"},"monthDelta":{"absoluteDelta":"−284,00 ₽","relativeDelta":"−7,98%","direction":"negative"},"yearDelta":{"absoluteDelta":"176,60 ₽","relativeDelta":"5,7%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 073,60 ₽","relativeDelta":"172,8%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 273,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3158,3155.8,3172.8,3200.4,3211.8,3229.8,3228,3243,3212,3240.6,3276.2,3231,3211.8,3231,3218,3221.6,3237.4,3220.6,3211.2,3227.8,3264.6,3273.6],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3273.6],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3273.6],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3273.6],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3273.6],"dayValue":[3219.4,3217.6,3220.6,3220,3220.8,3219.6,3214,3212.2,3214.6,3212,3227,3234.8,3245.2,3240,3241,3244.2,3243.6,3266.8,3265.4,3281,3279.4,3273.6],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3273.6]}},{"value":{"weekValue":[94.48,94.48,93.99,94.35,94.5,95.23,94.75,98.57,95.75,98.21,98.56,97.24,96.92,97.25,97.16,96.95,98.11,97.22,96.43,97.15,97.4,97.09],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,97.09],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,97.09],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.09],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,97.09],"dayValue":[97.19,96.88,97.22,97.4,97.44,97.3,96.66,96.67,96.85,96.58,97.43,97.47,97.63,97.75,97.8,97.78,97.18,97.38,96.1,96.51,96.8,97.09],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,97.09]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,51 ₽","relativeDelta":"0,53%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,61 ₽","relativeDelta":"2,76%","direction":"positive"},"monthDelta":{"absoluteDelta":"−26,55 ₽","relativeDelta":"−21,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−171,24 ₽","relativeDelta":"−63,82%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−16,91 ₽","relativeDelta":"−14,83%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"97,09 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.48,94.48,93.99,94.35,94.5,95.23,94.75,98.57,95.75,98.21,98.56,97.24,96.92,97.25,97.16,96.95,98.11,97.22,96.43,97.15,97.4,97.09],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,97.09],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,97.09],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.09],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,97.09],"dayValue":[97.19,96.88,97.22,97.4,97.44,97.3,96.66,96.67,96.85,96.58,97.43,97.47,97.63,97.75,97.8,97.78,97.18,97.38,96.1,96.51,96.8,97.09],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,97.09]}},{"value":{"weekValue":[300.2,299.95,302.4,305.96,307.5,308.53,308.5,309.39,307.12,310.95,312.25,309.06,309.85,311.79,310.06,311.29,312.4,310.32,310,311.5,313.25,314.82],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,314.82],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,314.82],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,314.82],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,314.82],"dayValue":[310.6,309.97,310.32,310,310.33,310.58,310.01,309.85,310.19,310.16,311.39,311.9,312.12,312.17,313.31,312.6,312.67,313.81,313.99,314.73,314.89,314.82],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,314.82]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,66 ₽","relativeDelta":"1,5%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,62 ₽","relativeDelta":"4,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,41 ₽","relativeDelta":"−0,13%","direction":"negative"},"yearDelta":{"absoluteDelta":"6,41 ₽","relativeDelta":"2,08%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"265,17 ₽","relativeDelta":"534,08%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"314,82 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[300.2,299.95,302.4,305.96,307.5,308.53,308.5,309.39,307.12,310.95,312.25,309.06,309.85,311.79,310.06,311.29,312.4,310.32,310,311.5,313.25,314.82],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,314.82],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,314.82],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,314.82],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,314.82],"dayValue":[310.6,309.97,310.32,310,310.33,310.58,310.01,309.85,310.19,310.16,311.39,311.9,312.12,312.17,313.31,312.6,312.67,313.81,313.99,314.73,314.89,314.82],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,314.82]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4203.5,4225,4277.5,4285,4324.5,4314.5,4318.5,4307.5,4335.5,4362.5,4223.5,4248,4301,4283,4316.5,4368,4318.5,4287,4334,4342,4350],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4350],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4350],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4350],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4350],"dayValue":[4319,4304.5,4315,4308,4315,4310,4289,4292,4285,4289.5,4338,4343,4349,4357.5,4336.5,4312,4309.5,4335.5,4315,4344,4343,4350],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4350]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.33","Ts":"1745442000","AbsoluteDelta":"+57"},"HalfYearDelta":{"RelativeDelta":"+13.44","Ts":"1729803600","AbsoluteDelta":"+515.5"},"QuarterDelta":{"RelativeDelta":"+7.75","Ts":"1737666000","AbsoluteDelta":"+313"},"AllTimeDelta":{"RelativeDelta":"+4.86","Ts":"1721768400","AbsoluteDelta":"+201.5"},"WeekDelta":{"RelativeDelta":"+3.57","Ts":"1744981200","AbsoluteDelta":"+150"},"MonthDelta":{"RelativeDelta":"-4.76","Ts":"1742936400","AbsoluteDelta":"-217.5"},"YearDelta":{"RelativeDelta":"+4.86","Ts":"1721768400","AbsoluteDelta":"+201.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4350","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[134.85,134.76,135.95,137.3,138.56,139.6,139.8,141.16,138.54,141.76,145,141.23,141.23,142.24,143.53,144.42,146.4,144.5,143.82,145.31,147.32,149.17],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,149.17],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,149.17],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,149.17],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,149.17],"dayValue":[144.54,144,144.5,144.7,144.93,144.5,144.13,144.05,144.4,144.29,145.4,145.64,145.82,146.03,146.07,145.65,145.34,147.23,147.19,149.21,148.56,149.17],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,149.17]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.38","Ts":"1745442000","AbsoluteDelta":"+4.88"},"HalfYearDelta":{"RelativeDelta":"+12.16","Ts":"1729803600","AbsoluteDelta":"+16.17"},"QuarterDelta":{"RelativeDelta":"+7.76","Ts":"1737666000","AbsoluteDelta":"+10.74"},"AllTimeDelta":{"RelativeDelta":"-45.83","Ts":"1147896000","AbsoluteDelta":"-126.19"},"WeekDelta":{"RelativeDelta":"+10.62","Ts":"1744981200","AbsoluteDelta":"+14.32"},"MonthDelta":{"RelativeDelta":"-7.83","Ts":"1742936400","AbsoluteDelta":"-12.68"},"YearDelta":{"RelativeDelta":"-8.68","Ts":"1713992400","AbsoluteDelta":"-14.18"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+149.17","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3158,3155.8,3172.8,3200.4,3211.8,3229.8,3228,3243,3212,3240.6,3276.2,3231,3211.8,3231,3218,3221.6,3237.4,3220.6,3211.2,3227.8,3264.6,3273.6],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3273.6],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3273.6],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3273.6],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3273.6],"dayValue":[3219.4,3217.6,3220.6,3220,3220.8,3219.6,3214,3212.2,3214.6,3212,3227,3234.8,3245.2,3240,3241,3244.2,3243.6,3266.8,3265.4,3281,3279.4,3273.6],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3273.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.92","Ts":"1745442000","AbsoluteDelta":"+61.6"},"HalfYearDelta":{"RelativeDelta":"+35.89","Ts":"1729803600","AbsoluteDelta":"+864.6"},"QuarterDelta":{"RelativeDelta":"+8.77","Ts":"1737666000","AbsoluteDelta":"+264"},"AllTimeDelta":{"RelativeDelta":"+172.8","Ts":"1572210000","AbsoluteDelta":"+2073.6"},"WeekDelta":{"RelativeDelta":"+3.66","Ts":"1744981200","AbsoluteDelta":"+115.6"},"MonthDelta":{"RelativeDelta":"-7.98","Ts":"1742936400","AbsoluteDelta":"-284"},"YearDelta":{"RelativeDelta":"+5.7","Ts":"1713992400","AbsoluteDelta":"+176.6"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3273.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.48,94.48,93.99,94.35,94.5,95.23,94.75,98.57,95.75,98.21,98.56,97.24,96.92,97.25,97.16,96.95,98.11,97.22,96.43,97.15,97.4,97.09],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,97.09],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,97.09],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.09],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,97.09],"dayValue":[97.19,96.88,97.22,97.4,97.44,97.3,96.66,96.67,96.85,96.58,97.43,97.47,97.63,97.75,97.8,97.78,97.18,97.38,96.1,96.51,96.8,97.09],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,97.09]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5281","Ts":"1745442000","AbsoluteDelta":"+0.51"},"HalfYearDelta":{"RelativeDelta":"-5.12","Ts":"1729803600","AbsoluteDelta":"-5.24"},"QuarterDelta":{"RelativeDelta":"-16.44","Ts":"1737666000","AbsoluteDelta":"-19.1"},"AllTimeDelta":{"RelativeDelta":"-14.83","Ts":"1230152400","AbsoluteDelta":"-16.91"},"WeekDelta":{"RelativeDelta":"+2.76","Ts":"1744981200","AbsoluteDelta":"+2.61"},"MonthDelta":{"RelativeDelta":"-21.47","Ts":"1742936400","AbsoluteDelta":"-26.55"},"YearDelta":{"RelativeDelta":"-63.82","Ts":"1713992400","AbsoluteDelta":"-171.24"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+97.09","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[300.2,299.95,302.4,305.96,307.5,308.53,308.5,309.39,307.12,310.95,312.25,309.06,309.85,311.79,310.06,311.29,312.4,310.32,310,311.5,313.25,314.82],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,314.82],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,314.82],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,314.82],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,314.82],"dayValue":[310.6,309.97,310.32,310,310.33,310.58,310.01,309.85,310.19,310.16,311.39,311.9,312.12,312.17,313.31,312.6,312.67,313.81,313.99,314.73,314.89,314.82],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,314.82]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.5","Ts":"1745442000","AbsoluteDelta":"+4.66"},"HalfYearDelta":{"RelativeDelta":"+27.79","Ts":"1729803600","AbsoluteDelta":"+68.47"},"QuarterDelta":{"RelativeDelta":"+12.14","Ts":"1737666000","AbsoluteDelta":"+34.08"},"AllTimeDelta":{"RelativeDelta":"+534.08","Ts":"1146513600","AbsoluteDelta":"+265.17"},"WeekDelta":{"RelativeDelta":"+4.87","Ts":"1744981200","AbsoluteDelta":"+14.62"},"MonthDelta":{"RelativeDelta":"-0.1301","Ts":"1742936400","AbsoluteDelta":"-0.41"},"YearDelta":{"RelativeDelta":"+2.08","Ts":"1713992400","AbsoluteDelta":"+6.41"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+314.82","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс rub aed","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hfp1w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"hfp14":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20rub%20aed&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hfp1w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}