Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,004566
    Данные носят ознакомительный характер
    1 Российский рубль = 0,0045659 Бахрейнского динара
    Курс валюты поднялся на 0,000156 BHD Курс валюты поднялся на 3,55%
    0,000156 BHD
    3,55%
    за месяц
    Обновлено 29.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 283,00 ₽
    Цена опустилась на −10,00 ₽
    −10,00 ₽
    0,23%
    GAZP
    Газпром
    153,27 ₽
    Цена выросла на 9,28 ₽
    +9,28 ₽
    6,44%
    T
    Т-Технологии
    3 279,80 ₽
    Цена выросла на 24,40 ₽
    +24,40 ₽
    0,75%
    MTLR
    Мечел
    97,00 ₽
    Цена опустилась на −14,65 ₽
    −14,65 ₽
    13,12%
    SBER
    СберБанк
    314,23 ₽
    Цена выросла на 10,34 ₽
    +10,34 ₽
    3,4%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"8sgx0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brub%2Bbhd%26lr%3D213%26ncrnd%3D37314&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brub%2Bbhd%26lr%3D213%26ncrnd%3D37314","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс rub bhd","reqid":"1745892580536349-3705339702940078176-balancer-l7leveler-kubr-yp-vla-136-BAL","lr":"213","counters":{"type":"b","data":{"$header":"8sgxz000","logo":"8sgxz001","advanced-search":"8sgxz002","login":"8sgxz004","usermenu":"8sgxz005","market-cart":"8sgxz007","more-button":"8sgxz008","cbir":"8sgxz009","clear":"8sgxz00a","submit":"8sgxz00b","$navigation":"8sgxz00c","item":"8sgxz00r","tab-search":"8sgxz00e","tab-finance":"8sgxz00g","tab-images":"8sgxz00i","tab-video":"8sgxz00k","tab-maps":"8sgxz00m","tab-shopping":"8sgxz00o","tab-translate":"8sgxz00q","tab-all":"8sgxz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8sgxw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"8sgx1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8sgxw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"8sgx2":{"state":{"fromName":"RUB","timeInfo":"Данные носят ознакомительный характер · 29.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"BHD","isCrypto":false,"toOptions":[{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0045659","multiplierFormatted":"0,004566","rateText":"1 Российский рубль = 0,0045659 Бахрейнского динара","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.00440955","ts":"1743454800"},{"value":"0.00444205","ts":"1743541200"},{"value":"0.00445878","ts":"1743627600"},{"value":"0.00446772","ts":"1743714000"},{"value":"0.00447332","ts":"1743800400"},{"value":"0.00447214","ts":"1743973200"},{"value":"0.00437294","ts":"1744059600"},{"value":"0.00441121","ts":"1744146000"},{"value":"0.00437902","ts":"1744232400"},{"value":"0.00443446","ts":"1744318800"},{"value":"0.00448788","ts":"1744405200"},{"value":"0.0044855","ts":"1744578000"},{"value":"0.00455253","ts":"1744664400"},{"value":"0.00457957","ts":"1744750800"},{"value":"0.00456355","ts":"1744837200"},{"value":"0.00459522","ts":"1744923600"},{"value":"0.00464522","ts":"1745010000"},{"value":"0.00464522","ts":"1745182800"},{"value":"0.00466569","ts":"1745269200"},{"value":"0.0046267","ts":"1745355600"},{"value":"0.00457604","ts":"1745442000"},{"value":"0.00454886","ts":"1745528400"},{"value":"0.00455992","ts":"1745614800"},{"value":"0.00455992","ts":"1745787600"},{"value":"0.0045659","ts":"1745874000"}]},{"range":"year","tabText":"Год","data":[{"value":"0.00409532","ts":"1714683600"},{"value":"0.00411149","ts":"1714770000"},{"value":"0.00411138","ts":"1714942800"},{"value":"0.00412792","ts":"1715029200"},{"value":"0.00413518","ts":"1715115600"},{"value":"0.00410569","ts":"1715202000"},{"value":"0.00410558","ts":"1715288400"},{"value":"0.00410438","ts":"1715547600"},{"value":"0.00411326","ts":"1715634000"},{"value":"0.00412603","ts":"1715720400"},{"value":"0.00413052","ts":"1715806800"},{"value":"0.00414577","ts":"1715893200"},{"value":"0.00414289","ts":"1715979600"},{"value":"0.00414256","ts":"1716152400"},{"value":"0.00415714","ts":"1716238800"},{"value":"0.00416787","ts":"1716325200"},{"value":"0.00417946","ts":"1716411600"},{"value":"0.00417635","ts":"1716498000"},{"value":"0.00420177","ts":"1716584400"},{"value":"0.00420188","ts":"1716757200"},{"value":"0.00425009","ts":"1716843600"},{"value":"0.00426211","ts":"1716930000"},{"value":"0.00422333","ts":"1717016400"},{"value":"0.00419894","ts":"1717102800"},{"value":"0.00418011","ts":"1717189200"},{"value":"0.00417833","ts":"1717362000"},{"value":"0.00421738","ts":"1717448400"},{"value":"0.00424505","ts":"1717534800"},{"value":"0.00424605","ts":"1717621200"},{"value":"0.00424604","ts":"1717707600"},{"value":"0.00424603","ts":"1717794000"},{"value":"0.00424648","ts":"1717966800"},{"value":"0.00423499","ts":"1718053200"},{"value":"0.00423415","ts":"1718139600"},{"value":"0.00423381","ts":"1718226000"},{"value":"0.00427331","ts":"1718312400"},{"value":"0.00423215","ts":"1718398800"},{"value":"0.00423226","ts":"1718571600"},{"value":"0.00423212","ts":"1718658000"},{"value":"0.00433008","ts":"1718744400"},{"value":"0.00456103","ts":"1718830800"},{"value":"0.00441209","ts":"1718917200"},{"value":"0.00428459","ts":"1719003600"},{"value":"0.00428504","ts":"1719176400"},{"value":"0.00431358","ts":"1719262800"},{"value":"0.00431878","ts":"1719349200"},{"value":"0.00429285","ts":"1719435600"},{"value":"0.00443647","ts":"1719522000"},{"value":"0.0043959","ts":"1719608400"},{"value":"0.00439637","ts":"1719781200"},{"value":"0.00431743","ts":"1719867600"},{"value":"0.00428368","ts":"1719954000"},{"value":"0.00428616","ts":"1720040400"},{"value":"0.00427721","ts":"1720126800"},{"value":"0.00427652","ts":"1720213200"},{"value":"0.00427708","ts":"1720386000"},{"value":"0.00427509","ts":"1720472400"},{"value":"0.00428314","ts":"1720558800"},{"value":"0.00429059","ts":"1720645200"},{"value":"0.00428422","ts":"1720731600"},{"value":"0.0042962","ts":"1720818000"},{"value":"0.00429597","ts":"1720990800"},{"value":"0.00429188","ts":"1721077200"},{"value":"0.00426914","ts":"1721163600"},{"value":"0.00427871","ts":"1721250000"},{"value":"0.00428937","ts":"1721336400"},{"value":"0.00428229","ts":"1721422800"},{"value":"0.00428173","ts":"1721595600"},{"value":"0.00429401","ts":"1721682000"},{"value":"0.00431735","ts":"1721768400"},{"value":"0.00435539","ts":"1721854800"},{"value":"0.00441131","ts":"1721941200"},{"value":"0.00440332","ts":"1722027600"},{"value":"0.00440531","ts":"1722200400"},{"value":"0.00435432","ts":"1722286800"},{"value":"0.0043665","ts":"1722373200"},{"value":"0.00437712","ts":"1722459600"},{"value":"0.0043941","ts":"1722546000"},{"value":"0.00439824","ts":"1722632400"},{"value":"0.00439824","ts":"1722805200"},{"value":"0.004437","ts":"1722891600"},{"value":"0.00442484","ts":"1722978000"},{"value":"0.004385","ts":"1723064400"},{"value":"0.00435387","ts":"1723150800"},{"value":"0.00428312","ts":"1723237200"},{"value":"0.00428357","ts":"1723410000"},{"value":"0.00418889","ts":"1723496400"},{"value":"0.00406727","ts":"1723582800"},{"value":"0.00418763","ts":"1723669200"},{"value":"0.00424445","ts":"1723755600"},{"value":"0.00423919","ts":"1723842000"},{"value":"0.00423941","ts":"1724014800"},{"value":"0.00420838","ts":"1724101200"},{"value":"0.00415505","ts":"1724187600"},{"value":"0.00411021","ts":"1724274000"},{"value":"0.00412836","ts":"1724360400"},{"value":"0.00411425","ts":"1724446800"},{"value":"0.00411381","ts":"1724619600"},{"value":"0.00410681","ts":"1724706000"},{"value":"0.00411999","ts":"1724792400"},{"value":"0.00412128","ts":"1724878800"},{"value":"0.00412029","ts":"1724965200"},{"value":"0.0041324","ts":"1725051600"},{"value":"0.00413174","ts":"1725224400"},{"value":"0.00418783","ts":"1725310800"},{"value":"0.0042535","ts":"1725397200"},{"value":"0.00423845","ts":"1725483600"},{"value":"0.00420124","ts":"1725570000"},{"value":"0.00419572","ts":"1725656400"},{"value":"0.00419583","ts":"1725829200"},{"value":"0.00416804","ts":"1725915600"},{"value":"0.00413598","ts":"1726002000"},{"value":"0.00412961","ts":"1726088400"},{"value":"0.00413711","ts":"1726174800"},{"value":"0.00414507","ts":"1726261200"},{"value":"0.00414386","ts":"1726434000"},{"value":"0.00413354","ts":"1726520400"},{"value":"0.00412232","ts":"1726606800"},{"value":"0.00411143","ts":"1726693200"},{"value":"0.00406619","ts":"1726779600"},{"value":"0.00407108","ts":"1726866000"},{"value":"0.00406989","ts":"1727038800"},{"value":"0.00405607","ts":"1727125200"},{"value":"0.00405773","ts":"1727211600"},{"value":"0.00407953","ts":"1727298000"},{"value":"0.00407911","ts":"1727384400"},{"value":"0.00406568","ts":"1727470800"},{"value":"0.0040659","ts":"1727643600"},{"value":"0.00404325","ts":"1727730000"},{"value":"0.00403736","ts":"1727816400"},{"value":"0.00398856","ts":"1727902800"},{"value":"0.00396712","ts":"1727989200"},{"value":"0.00397365","ts":"1728075600"},{"value":"0.00397344","ts":"1728248400"},{"value":"0.00392329","ts":"1728334800"},{"value":"0.00392132","ts":"1728421200"},{"value":"0.00388846","ts":"1728507600"},{"value":"0.00387621","ts":"1728594000"},{"value":"0.00392324","ts":"1728680400"},{"value":"0.00392365","ts":"1728853200"},{"value":"0.00392281","ts":"1728939600"},{"value":"0.0038857","ts":"1729026000"},{"value":"0.00387592","ts":"1729112400"},{"value":"0.00388023","ts":"1729198800"},{"value":"0.00390968","ts":"1729285200"},{"value":"0.00391019","ts":"1729458000"},{"value":"0.0039232","ts":"1729544400"},{"value":"0.00390313","ts":"1729630800"},{"value":"0.00390075","ts":"1729717200"},{"value":"0.00389683","ts":"1729803600"},{"value":"0.00389931","ts":"1729890000"},{"value":"0.003899","ts":"1730062800"},{"value":"0.00387607","ts":"1730149200"},{"value":"0.00387327","ts":"1730235600"},{"value":"0.00388375","ts":"1730322000"},{"value":"0.00388559","ts":"1730408400"},{"value":"0.00386822","ts":"1730494800"},{"value":"0.00386387","ts":"1730581200"},{"value":"0.00386356","ts":"1730667600"},{"value":"0.00386315","ts":"1730754000"},{"value":"0.003843","ts":"1730840400"},{"value":"0.00383737","ts":"1730926800"},{"value":"0.00384317","ts":"1731013200"},{"value":"0.00385267","ts":"1731099600"},{"value":"0.00385267","ts":"1731272400"},{"value":"0.0038482","ts":"1731358800"},{"value":"0.00384755","ts":"1731445200"},{"value":"0.00383172","ts":"1731531600"},{"value":"0.00380658","ts":"1731618000"},{"value":"0.00376901","ts":"1731704400"},{"value":"0.00376911","ts":"1731877200"},{"value":"0.00377185","ts":"1731963600"},{"value":"0.00376819","ts":"1732050000"},{"value":"0.00376006","ts":"1732136400"},{"value":"0.00374375","ts":"1732222800"},{"value":"0.00367366","ts":"1732309200"},{"value":"0.00367464","ts":"1732482000"},{"value":"0.00363211","ts":"1732568400"},{"value":"0.00358851","ts":"1732654800"},{"value":"0.00348976","ts":"1732741200"},{"value":"0.00343992","ts":"1732827600"},{"value":"0.00349867","ts":"1732914000"},{"value":"0.00349876","ts":"1733086800"},{"value":"0.00351721","ts":"1733173200"},{"value":"0.00354965","ts":"1733259600"},{"value":"0.00361688","ts":"1733346000"},{"value":"0.00364632","ts":"1733432400"},{"value":"0.00379214","ts":"1733518800"},{"value":"0.00379184","ts":"1733691600"},{"value":"0.00379438","ts":"1733778000"},{"value":"0.00376958","ts":"1733864400"},{"value":"0.00364983","ts":"1733950800"},{"value":"0.00362665","ts":"1734037200"},{"value":"0.00364564","ts":"1734123600"},{"value":"0.0036457","ts":"1734296400"},{"value":"0.00366315","ts":"1734382800"},{"value":"0.0036591","ts":"1734469200"},{"value":"0.0036694","ts":"1734555600"},{"value":"0.00364676","ts":"1734642000"},{"value":"0.00368471","ts":"1734728400"},{"value":"0.0036853","ts":"1734901200"},{"value":"0.0037118","ts":"1734987600"},{"value":"0.00376636","ts":"1735074000"},{"value":"0.0037832","ts":"1735160400"},{"value":"0.00380106","ts":"1735246800"},{"value":"0.00375169","ts":"1735333200"},{"value":"0.0037092","ts":"1735419600"},{"value":"0.0037083","ts":"1735506000"},{"value":"0.003709","ts":"1735592400"},{"value":"0.00370788","ts":"1735678800"},{"value":"0.003707","ts":"1735765200"},{"value":"0.00370773","ts":"1735851600"},{"value":"0.00370711","ts":"1735938000"},{"value":"0.00370671","ts":"1736110800"},{"value":"0.00370676","ts":"1736197200"},{"value":"0.00370691","ts":"1736283600"},{"value":"0.00370733","ts":"1736370000"},{"value":"0.00368465","ts":"1736456400"},{"value":"0.00369884","ts":"1736542800"},{"value":"0.0036976","ts":"1736715600"},{"value":"0.0036684","ts":"1736802000"},{"value":"0.00364382","ts":"1736888400"},{"value":"0.00366662","ts":"1736974800"},{"value":"0.00368144","ts":"1737061200"},{"value":"0.00368056","ts":"1737147600"},{"value":"0.00368011","ts":"1737320400"},{"value":"0.00369693","ts":"1737406800"},{"value":"0.00377126","ts":"1737493200"},{"value":"0.00383458","ts":"1737579600"},{"value":"0.00380308","ts":"1737666000"},{"value":"0.00383568","ts":"1737752400"},{"value":"0.00383575","ts":"1737925200"},{"value":"0.00388041","ts":"1738011600"},{"value":"0.00384774","ts":"1738098000"},{"value":"0.00384509","ts":"1738184400"},{"value":"0.00384553","ts":"1738270800"},{"value":"0.00385425","ts":"1738357200"},{"value":"0.00385419","ts":"1738530000"},{"value":"0.003772","ts":"1738616400"},{"value":"0.00382483","ts":"1738702800"},{"value":"0.00384234","ts":"1738789200"},{"value":"0.00388985","ts":"1738875600"},{"value":"0.00387461","ts":"1738962000"},{"value":"0.00387441","ts":"1739134800"},{"value":"0.00389475","ts":"1739221200"},{"value":"0.00393387","ts":"1739307600"},{"value":"0.00400713","ts":"1739394000"},{"value":"0.00413992","ts":"1739480400"},{"value":"0.00417259","ts":"1739566800"},{"value":"0.00417292","ts":"1739739600"},{"value":"0.00412177","ts":"1739826000"},{"value":"0.00412558","ts":"1739912400"},{"value":"0.00416759","ts":"1739998800"},{"value":"0.00425757","ts":"1740085200"},{"value":"0.00427412","ts":"1740171600"},{"value":"0.00427396","ts":"1740344400"},{"value":"0.00427293","ts":"1740430800"},{"value":"0.0043506","ts":"1740517200"},{"value":"0.00438624","ts":"1740603600"},{"value":"0.00429777","ts":"1740690000"},{"value":"0.00427049","ts":"1740776400"},{"value":"0.00427049","ts":"1740949200"},{"value":"0.00422298","ts":"1741035600"},{"value":"0.00422434","ts":"1741122000"},{"value":"0.00419879","ts":"1741208400"},{"value":"0.00420889","ts":"1741294800"},{"value":"0.00422948","ts":"1741381200"},{"value":"0.00422948","ts":"1741554000"},{"value":"0.00426419","ts":"1741640400"},{"value":"0.00435501","ts":"1741726800"},{"value":"0.00435232","ts":"1741813200"},{"value":"0.00435239","ts":"1741899600"},{"value":"0.00440578","ts":"1741986000"},{"value":"0.00440578","ts":"1742158800"},{"value":"0.00447181","ts":"1742245200"},{"value":"0.00462566","ts":"1742331600"},{"value":"0.00455046","ts":"1742418000"},{"value":"0.00446706","ts":"1742504400"},{"value":"0.00445416","ts":"1742590800"},{"value":"0.00445416","ts":"1742763600"},{"value":"0.00449485","ts":"1742850000"},{"value":"0.00447781","ts":"1742936400"},{"value":"0.00447709","ts":"1743022800"},{"value":"0.00449694","ts":"1743109200"},{"value":"0.00450519","ts":"1743195600"},{"value":"0.00450519","ts":"1743368400"},{"value":"0.00440955","ts":"1743454800"},{"value":"0.00444205","ts":"1743541200"},{"value":"0.00445878","ts":"1743627600"},{"value":"0.00446772","ts":"1743714000"},{"value":"0.00447332","ts":"1743800400"},{"value":"0.00447214","ts":"1743973200"},{"value":"0.00437294","ts":"1744059600"},{"value":"0.00441121","ts":"1744146000"},{"value":"0.00437902","ts":"1744232400"},{"value":"0.00443446","ts":"1744318800"},{"value":"0.00448788","ts":"1744405200"},{"value":"0.0044855","ts":"1744578000"},{"value":"0.00455253","ts":"1744664400"},{"value":"0.00457957","ts":"1744750800"},{"value":"0.00456355","ts":"1744837200"},{"value":"0.00459522","ts":"1744923600"},{"value":"0.00464522","ts":"1745010000"},{"value":"0.00464522","ts":"1745182800"},{"value":"0.00466569","ts":"1745269200"},{"value":"0.0046267","ts":"1745355600"},{"value":"0.00457604","ts":"1745442000"},{"value":"0.00454886","ts":"1745528400"},{"value":"0.00455992","ts":"1745614800"},{"value":"0.00455992","ts":"1745787600"},{"value":"0.0045659","ts":"1745874000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.0152104","ts":"1198875600"},{"value":"0.0152104","ts":"1199221200"},{"value":"0.0152104","ts":"1199653200"},{"value":"0.0152306","ts":"1199998800"},{"value":"0.0154493","ts":"1200085200"},{"value":"0.0154493","ts":"1200344400"},{"value":"0.015437","ts":"1200690000"},{"value":"0.0150984","ts":"1201035600"},{"value":"0.0150984","ts":"1201467600"},{"value":"0.0153827","ts":"1201813200"},{"value":"0.0154114","ts":"1202158800"},{"value":"0.0154114","ts":"1202504400"},{"value":"0.0152615","ts":"1202763600"},{"value":"0.0152169","ts":"1202850000"},{"value":"0.0152574","ts":"1203282000"},{"value":"0.015332","ts":"1203541200"},{"value":"0.015332","ts":"1203627600"},{"value":"0.0153483","ts":"1203973200"},{"value":"0.0153564","ts":"1204318800"},{"value":"0.0157018","ts":"1204578000"},{"value":"0.0156976","ts":"1204664400"},{"value":"0.0156976","ts":"1205096400"},{"value":"0.0159097","ts":"1205442000"},{"value":"0.0159139","ts":"1205787600"},{"value":"0.0159139","ts":"1206133200"},{"value":"0.0158138","ts":"1206392400"},{"value":"0.0158096","ts":"1206478800"},{"value":"0.0158096","ts":"1206910800"},{"value":"0.0159231","ts":"1207166400"},{"value":"0.0159273","ts":"1207256400"},{"value":"0.0159316","ts":"1207602000"},{"value":"0.0160605","ts":"1207944000"},{"value":"0.0160562","ts":"1207947600"},{"value":"0.0160562","ts":"1208293200"},{"value":"0.0160562","ts":"1208725200"},{"value":"0.0160905","ts":"1208894400"},{"value":"0.0160905","ts":"1209070800"},{"value":"0.0160905","ts":"1209416400"},{"value":"0.0160905","ts":"1209762000"},{"value":"0.015847","ts":"1209931200"},{"value":"0.015847","ts":"1210107600"},{"value":"0.015847","ts":"1210539600"},{"value":"0.0158071","ts":"1210795200"},{"value":"0.0158071","ts":"1210885200"},{"value":"0.0158071","ts":"1211230800"},{"value":"0.0159746","ts":"1211572800"},{"value":"0.0159746","ts":"1211576400"},{"value":"0.0159746","ts":"1211922000"},{"value":"0.0159746","ts":"1212354000"},{"value":"0.0159072","ts":"1212523200"},{"value":"0.0159072","ts":"1212699600"},{"value":"0.0159072","ts":"1213045200"},{"value":"0.0159273","ts":"1213214400"},{"value":"0.0159273","ts":"1213390800"},{"value":"0.0159273","ts":"1213736400"},{"value":"0.0159273","ts":"1214168400"},{"value":"0.015961","ts":"1214337600"},{"value":"0.015961","ts":"1214514000"},{"value":"0.015961","ts":"1214859600"},{"value":"0.0161249","ts":"1215115200"},{"value":"0.0161292","ts":"1215205200"},{"value":"0.0161249","ts":"1215550800"},{"value":"0.0161249","ts":"1215982800"},{"value":"0.016229","ts":"1216065600"},{"value":"0.016229","ts":"1216328400"},{"value":"0.016229","ts":"1216674000"},{"value":"0.0161664","ts":"1216843200"},{"value":"0.0161664","ts":"1217019600"},{"value":"0.0161664","ts":"1217365200"},{"value":"0.0160631","ts":"1217620800"},{"value":"0.0160631","ts":"1217797200"},{"value":"0.0160631","ts":"1218142800"},{"value":"0.0160631","ts":"1218488400"},{"value":"0.0154889","ts":"1218571200"},{"value":"0.0154889","ts":"1218834000"},{"value":"0.0154889","ts":"1219179600"},{"value":"0.0155144","ts":"1219348800"},{"value":"0.0155144","ts":"1219611600"},{"value":"0.0155144","ts":"1219957200"},{"value":"0.0152817","ts":"1220299200"},{"value":"0.0152817","ts":"1220302800"},{"value":"0.0152817","ts":"1220648400"},{"value":"0.0152817","ts":"1220994000"},{"value":"0.0147381","ts":"1221076800"},{"value":"0.0147381","ts":"1221426000"},{"value":"0.0147733","ts":"1221771600"},{"value":"0.0148254","ts":"1221854400"},{"value":"0.0147901","ts":"1222117200"},{"value":"0.014794","ts":"1222462800"},{"value":"0.014864","ts":"1222804800"},{"value":"0.014864","ts":"1222808400"},{"value":"0.014864","ts":"1223240400"},{"value":"0.0144649","ts":"1223582400"},{"value":"0.0144649","ts":"1223586000"},{"value":"0.0144611","ts":"1223931600"},{"value":"0.0144649","ts":"1224277200"},{"value":"0.0144705","ts":"1224532800"},{"value":"0.0144666","ts":"1224622800"},{"value":"0.0144628","ts":"1225054800"},{"value":"0.0139077","ts":"1225314000"},{"value":"0.0139114","ts":"1225400400"},{"value":"0.0139114","ts":"1225746000"},{"value":"0.0139114","ts":"1226091600"},{"value":"0.0139837","ts":"1226350800"},{"value":"0.0139837","ts":"1226437200"},{"value":"0.01398","ts":"1226869200"},{"value":"0.0137354","ts":"1227128400"},{"value":"0.0137354","ts":"1227214800"},{"value":"0.0137354","ts":"1227560400"},{"value":"0.0136508","ts":"1227906000"},{"value":"0.0136508","ts":"1228251600"},{"value":"0.0136508","ts":"1228683600"},{"value":"0.0134607","ts":"1228856400"},{"value":"0.0134607","ts":"1229029200"},{"value":"0.0134607","ts":"1229374800"},{"value":"0.0136508","ts":"1229634000"},{"value":"0.0136508","ts":"1229720400"},{"value":"0.0136508","ts":"1230066000"},{"value":"0.0136545","ts":"1230498000"},{"value":"0.0128977","ts":"1230584400"},{"value":"0.0128977","ts":"1230843600"},{"value":"0.0128977","ts":"1231189200"},{"value":"0.0128977","ts":"1231534800"},{"value":"0.0128977","ts":"1231880400"},{"value":"0.0117044","ts":"1232053200"},{"value":"0.0117044","ts":"1232312400"},{"value":"0.0117044","ts":"1232658000"},{"value":"0.011459","ts":"1233003600"},{"value":"0.011459","ts":"1233349200"},{"value":"0.011459","ts":"1233694800"},{"value":"0.0104693","ts":"1233781200"},{"value":"0.0104693","ts":"1234126800"},{"value":"0.0104693","ts":"1234472400"},{"value":"0.0109086","ts":"1234558800"},{"value":"0.0109086","ts":"1234818000"},{"value":"0.0109086","ts":"1235163600"},{"value":"0.0109086","ts":"1235509200"},{"value":"0.0105484","ts":"1235595600"},{"value":"0.0105484","ts":"1235941200"},{"value":"0.0105484","ts":"1236286800"},{"value":"0.0105484","ts":"1236373200"},{"value":"0.0105484","ts":"1236632400"},{"value":"0.0105484","ts":"1236978000"},{"value":"0.0105484","ts":"1237323600"},{"value":"0.0109529","ts":"1237410000"},{"value":"0.0109529","ts":"1237755600"},{"value":"0.0109384","ts":"1238101200"},{"value":"0.0112691","ts":"1238187600"},{"value":"0.011284","ts":"1238446800"},{"value":"0.011284","ts":"1238792400"},{"value":"0.0112942","ts":"1239134400"},{"value":"0.0112942","ts":"1239138000"},{"value":"0.0112942","ts":"1239570000"},{"value":"0.0112807","ts":"1239912000"},{"value":"0.0112807","ts":"1239915600"},{"value":"0.0112807","ts":"1240261200"},{"value":"0.0112807","ts":"1240606800"},{"value":"0.0112908","ts":"1240862400"},{"value":"0.0112908","ts":"1240952400"},{"value":"0.0112758","ts":"1241384400"},{"value":"0.0114822","ts":"1241726400"},{"value":"0.0114974","ts":"1241730000"},{"value":"0.0114974","ts":"1242075600"},{"value":"0.0114822","ts":"1242421200"},{"value":"0.011784","ts":"1242763200"},{"value":"0.0117997","ts":"1242766800"},{"value":"0.0117997","ts":"1243198800"},{"value":"0.0120332","ts":"1243540800"},{"value":"0.0120332","ts":"1243544400"},{"value":"0.0120332","ts":"1243890000"},{"value":"0.0120332","ts":"1244235600"},{"value":"0.01213","ts":"1244491200"},{"value":"0.01213","ts":"1244581200"},{"value":"0.01213","ts":"1245013200"},{"value":"0.0121222","ts":"1245355200"},{"value":"0.0121222","ts":"1245358800"},{"value":"0.0121222","ts":"1245704400"},{"value":"0.0121222","ts":"1246050000"},{"value":"0.0120486","ts":"1246305600"},{"value":"0.0120486","ts":"1246395600"},{"value":"0.0120486","ts":"1246827600"},{"value":"0.0118628","ts":"1247083200"},{"value":"0.0118628","ts":"1247173200"},{"value":"0.0118628","ts":"1247518800"},{"value":"0.0118628","ts":"1247860800"},{"value":"0.0118628","ts":"1247864400"},{"value":"0.0118628","ts":"1248210000"},{"value":"0.0118628","ts":"1248642000"},{"value":"0.0123042","ts":"1248811200"},{"value":"0.0123042","ts":"1248987600"},{"value":"0.0123042","ts":"1249333200"},{"value":"0.0120911","ts":"1249588800"},{"value":"0.0120911","ts":"1249678800"},{"value":"0.0120911","ts":"1250024400"},{"value":"0.0120911","ts":"1250456400"},{"value":"0.0116754","ts":"1250539200"},{"value":"0.0116754","ts":"1250802000"},{"value":"0.0116754","ts":"1251147600"},{"value":"0.0120064","ts":"1251316800"},{"value":"0.0120064","ts":"1251493200"},{"value":"0.0120064","ts":"1251838800"},{"value":"0.0119266","ts":"1252094400"},{"value":"0.0119266","ts":"1252270800"},{"value":"0.0119266","ts":"1252616400"},{"value":"0.0119266","ts":"1252962000"},{"value":"0.0121652","ts":"1253044800"},{"value":"0.0121652","ts":"1253307600"},{"value":"0.0121652","ts":"1253653200"},{"value":"0.0125374","ts":"1253822400"},{"value":"0.0125374","ts":"1254085200"},{"value":"0.0125374","ts":"1254430800"},{"value":"0.0125332","ts":"1254772800"},{"value":"0.0125332","ts":"1254776400"},{"value":"0.0125332","ts":"1255122000"},{"value":"0.0125332","ts":"1255467600"},{"value":"0.0127927","ts":"1255550400"},{"value":"0.0127927","ts":"1255899600"},{"value":"0.0127927","ts":"1256245200"},{"value":"0.013","ts":"1256328000"},{"value":"0.013","ts":"1256590800"},{"value":"0.013","ts":"1256936400"},{"value":"0.0128977","ts":"1257282000"},{"value":"0.0128977","ts":"1257714000"},{"value":"0.0128977","ts":"1258059600"},{"value":"0.0130767","ts":"1258146000"},{"value":"0.0130767","ts":"1258405200"},{"value":"0.0130767","ts":"1258750800"},{"value":"0.0130676","ts":"1259096400"},{"value":"0.0130676","ts":"1259528400"},{"value":"0.0128933","ts":"1259874000"},{"value":"0.0128933","ts":"1260219600"},{"value":"0.0128933","ts":"1260565200"},{"value":"0.0125458","ts":"1260824400"},{"value":"0.0125458","ts":"1260910800"},{"value":"0.0125458","ts":"1261342800"},{"value":"0.0123607","ts":"1261602000"},{"value":"0.0123607","ts":"1261688400"},{"value":"0.0123607","ts":"1262034000"},{"value":"0.0123607","ts":"1262379600"},{"value":"0.0123607","ts":"1262725200"},{"value":"0.0123607","ts":"1263157200"},{"value":"0.0128101","ts":"1263243600"},{"value":"0.0128101","ts":"1263502800"},{"value":"0.0128101","ts":"1263848400"},{"value":"0.0126979","ts":"1264021200"},{"value":"0.0126979","ts":"1264194000"},{"value":"0.0126979","ts":"1264539600"},{"value":"0.0123891","ts":"1264798800"},{"value":"0.0123891","ts":"1264971600"},{"value":"0.0123891","ts":"1265317200"},{"value":"0.0123891","ts":"1265662800"},{"value":"0.0124136","ts":"1265749200"},{"value":"0.0124136","ts":"1266008400"},{"value":"0.0124136","ts":"1266354000"},{"value":"0.0125208","ts":"1266526800"},{"value":"0.0125208","ts":"1266786000"},{"value":"0.0125208","ts":"1267131600"},{"value":"0.0125208","ts":"1267477200"},{"value":"0.0125751","ts":"1267563600"},{"value":"0.0125751","ts":"1267822800"},{"value":"0.0125751","ts":"1268168400"},{"value":"0.0128275","ts":"1268427600"},{"value":"0.0128275","ts":"1268600400"},{"value":"0.0128275","ts":"1268946000"},{"value":"0.0128275","ts":"1269291600"},{"value":"0.0127927","ts":"1269378000"},{"value":"0.0127927","ts":"1269637200"},{"value":"0.0127927","ts":"1269982800"},{"value":"0.0128057","ts":"1270152000"},{"value":"0.0128057","ts":"1270414800"},{"value":"0.0128057","ts":"1270760400"},{"value":"0.013027","ts":"1271102400"},{"value":"0.013027","ts":"1271106000"},{"value":"0.013027","ts":"1271451600"},{"value":"0.013027","ts":"1271797200"},{"value":"0.0129598","ts":"1271880000"},{"value":"0.0129598","ts":"1272229200"},{"value":"0.0129598","ts":"1272574800"},{"value":"0.0129331","ts":"1272657600"},{"value":"0.0129331","ts":"1272920400"},{"value":"0.0129331","ts":"1273266000"},{"value":"0.0129331","ts":"1273611600"},{"value":"0.0126256","ts":"1273780800"},{"value":"0.0126256","ts":"1274043600"},{"value":"0.0126256","ts":"1274389200"},{"value":"0.0122085","ts":"1274731200"},{"value":"0.0122085","ts":"1274734800"},{"value":"0.0122085","ts":"1275080400"},{"value":"0.0122085","ts":"1275426000"},{"value":"0.0120872","ts":"1275508800"},{"value":"0.0120872","ts":"1275858000"},{"value":"0.0120872","ts":"1276203600"},{"value":"0.0119873","ts":"1276286400"},{"value":"0.0119873","ts":"1276549200"},{"value":"0.0119873","ts":"1276894800"},{"value":"0.0119873","ts":"1277240400"},{"value":"0.0121731","ts":"1277323200"},{"value":"0.0121731","ts":"1277672400"},{"value":"0.0121731","ts":"1278018000"},{"value":"0.0120872","ts":"1278100800"},{"value":"0.0120872","ts":"1278363600"},{"value":"0.0120872","ts":"1278709200"},{"value":"0.0122204","ts":"1279051200"},{"value":"0.0122204","ts":"1279054800"},{"value":"0.0122204","ts":"1279486800"},{"value":"0.0123526","ts":"1279828800"},{"value":"0.0123526","ts":"1279832400"},{"value":"0.0123526","ts":"1280178000"},{"value":"0.0123526","ts":"1280523600"},{"value":"0.0124876","ts":"1280779200"},{"value":"0.0124876","ts":"1280869200"},{"value":"0.0124876","ts":"1281301200"},{"value":"0.0124834","ts":"1281556800"},{"value":"0.0124834","ts":"1281646800"},{"value":"0.0124834","ts":"1281992400"},{"value":"0.0123566","ts":"1282334400"},{"value":"0.0123566","ts":"1282338000"},{"value":"0.0123566","ts":"1282683600"},{"value":"0.0123566","ts":"1283115600"},{"value":"0.0122125","ts":"1283284800"},{"value":"0.0122125","ts":"1283461200"},{"value":"0.0122125","ts":"1283806800"},{"value":"0.0122085","ts":"1284062400"},{"value":"0.0122085","ts":"1284152400"},{"value":"0.0122085","ts":"1284498000"},{"value":"0.0122085","ts":"1284930000"},{"value":"0.0121691","ts":"1285012800"},{"value":"0.0121691","ts":"1285275600"},{"value":"0.0121691","ts":"1285621200"},{"value":"0.0124013","ts":"1285790400"},{"value":"0.0124013","ts":"1285966800"},{"value":"0.0124013","ts":"1286312400"},{"value":"0.0126045","ts":"1286568000"},{"value":"0.0126045","ts":"1286744400"},{"value":"0.0126045","ts":"1287090000"},{"value":"0.0126045","ts":"1287435600"},{"value":"0.0123932","ts":"1287518400"},{"value":"0.0123932","ts":"1287781200"},{"value":"0.0123932","ts":"1288126800"},{"value":"0.0122881","ts":"1288296000"},{"value":"0.0122881","ts":"1288558800"},{"value":"0.0122881","ts":"1288904400"},{"value":"0.0122881","ts":"1289250000"},{"value":"0.0122841","ts":"1289422800"},{"value":"0.0122841","ts":"1289595600"},{"value":"0.0122841","ts":"1289941200"},{"value":"0.0120833","ts":"1290114000"},{"value":"0.0120833","ts":"1290373200"},{"value":"0.0120833","ts":"1290718800"},{"value":"0.0120409","ts":"1291064400"},{"value":"0.0120409","ts":"1291410000"},{"value":"0.0120409","ts":"1291755600"},{"value":"0.0120679","ts":"1291842000"},{"value":"0.0120679","ts":"1292187600"},{"value":"0.0120679","ts":"1292533200"},{"value":"0.0122921","ts":"1292619600"},{"value":"0.0122921","ts":"1292878800"},{"value":"0.0122921","ts":"1293224400"},{"value":"0.0124546","ts":"1293570000"},{"value":"0.0124546","ts":"1294002000"},{"value":"0.0124546","ts":"1294347600"},{"value":"0.0124546","ts":"1294693200"},{"value":"0.0125876","ts":"1295038800"},{"value":"0.0125876","ts":"1295384400"},{"value":"0.0125876","ts":"1295816400"},{"value":"0.0126553","ts":"1295989200"},{"value":"0.0126553","ts":"1296162000"},{"value":"0.0126553","ts":"1296507600"},{"value":"0.012845","ts":"1296766800"},{"value":"0.012845","ts":"1296853200"},{"value":"0.012845","ts":"1297198800"},{"value":"0.012845","ts":"1297630800"},{"value":"0.0128845","ts":"1297717200"},{"value":"0.0128845","ts":"1297976400"},{"value":"0.0128845","ts":"1298322000"},{"value":"0.0129287","ts":"1298581200"},{"value":"0.0129287","ts":"1298667600"},{"value":"0.0129287","ts":"1299013200"},{"value":"0.013383","ts":"1299358800"},{"value":"0.013383","ts":"1299445200"},{"value":"0.013383","ts":"1299790800"},{"value":"0.013383","ts":"1300136400"},{"value":"0.0131176","ts":"1300395600"},{"value":"0.0131211","ts":"1300482000"},{"value":"0.0131176","ts":"1300827600"},{"value":"0.0131176","ts":"1301259600"},{"value":"0.01327","ts":"1301342400"},{"value":"0.01327","ts":"1301605200"},{"value":"0.01327","ts":"1301950800"},{"value":"0.0133593","ts":"1302120000"},{"value":"0.0133593","ts":"1302296400"},{"value":"0.0133593","ts":"1302642000"},{"value":"0.0133593","ts":"1302897600"},{"value":"0.0133593","ts":"1303074000"},{"value":"0.0133593","ts":"1303419600"},{"value":"0.0133593","ts":"1303765200"},{"value":"0.0135125","ts":"1303848000"},{"value":"0.0135125","ts":"1304110800"},{"value":"0.0135125","ts":"1304456400"},{"value":"0.0136298","ts":"1304712000"},{"value":"0.0136298","ts":"1304888400"},{"value":"0.0136298","ts":"1305234000"},{"value":"0.0136298","ts":"1305579600"},{"value":"0.0134403","ts":"1305748800"},{"value":"0.0134403","ts":"1305925200"},{"value":"0.0134403","ts":"1306270800"},{"value":"0.0134068","ts":"1306526400"},{"value":"0.0134068","ts":"1306702800"},{"value":"0.0134068","ts":"1307048400"},{"value":"0.0134068","ts":"1307394000"},{"value":"0.0135709","ts":"1307476800"},{"value":"0.0135709","ts":"1307739600"},{"value":"0.0135709","ts":"1308085200"},{"value":"0.0133783","ts":"1308340800"},{"value":"0.0133783","ts":"1308517200"},{"value":"0.0133783","ts":"1308862800"},{"value":"0.0133783","ts":"1309208400"},{"value":"0.0133499","ts":"1309291200"},{"value":"0.0133499","ts":"1309554000"},{"value":"0.0133499","ts":"1309899600"},{"value":"0.0134691","ts":"1310068800"},{"value":"0.0134691","ts":"1310331600"},{"value":"0.0134691","ts":"1310677200"},{"value":"0.0133783","ts":"1311019200"},{"value":"0.0133783","ts":"1311022800"},{"value":"0.0133783","ts":"1311368400"},{"value":"0.0133783","ts":"1311714000"},{"value":"0.0137391","ts":"1311796800"},{"value":"0.0137391","ts":"1312146000"},{"value":"0.0137391","ts":"1312491600"},{"value":"0.0133028","ts":"1312574400"},{"value":"0.0133028","ts":"1312837200"},{"value":"0.0133028","ts":"1313182800"},{"value":"0.0131359","ts":"1313524800"},{"value":"0.0131359","ts":"1313528400"},{"value":"0.0131359","ts":"1313960400"},{"value":"0.013054","ts":"1314302400"},{"value":"0.013054","ts":"1314306000"},{"value":"0.013054","ts":"1314651600"},{"value":"0.013054","ts":"1314997200"},{"value":"0.0128494","ts":"1315252800"},{"value":"0.0128494","ts":"1315342800"},{"value":"0.0128494","ts":"1315774800"},{"value":"0.0124177","ts":"1316030400"},{"value":"0.0124177","ts":"1316120400"},{"value":"0.0124177","ts":"1316466000"},{"value":"0.0117409","ts":"1316808000"},{"value":"0.0117409","ts":"1316811600"},{"value":"0.0117409","ts":"1317157200"},{"value":"0.0117409","ts":"1317589200"},{"value":"0.0115361","ts":"1317758400"},{"value":"0.0115361","ts":"1317934800"},{"value":"0.0115361","ts":"1318280400"},{"value":"0.0120833","ts":"1318536000"},{"value":"0.0120833","ts":"1318626000"},{"value":"0.0120833","ts":"1318971600"},{"value":"0.0120833","ts":"1319403600"},{"value":"0.0122283","ts":"1319486400"},{"value":"0.0122283","ts":"1319749200"},{"value":"0.0122283","ts":"1320094800"},{"value":"0.0122881","ts":"1320264000"},{"value":"0.0122881","ts":"1320440400"},{"value":"0.0122881","ts":"1320786000"},{"value":"0.0122881","ts":"1321218000"},{"value":"0.0124464","ts":"1321300800"},{"value":"0.0124464","ts":"1321563600"},{"value":"0.0124464","ts":"1321909200"},{"value":"0.0120795","ts":"1322078400"},{"value":"0.0120795","ts":"1322254800"},{"value":"0.0120795","ts":"1322600400"},{"value":"0.0122363","ts":"1322856000"},{"value":"0.0122363","ts":"1323032400"},{"value":"0.0122363","ts":"1323378000"},{"value":"0.0122363","ts":"1323723600"},{"value":"0.011904","ts":"1323806400"},{"value":"0.011904","ts":"1324069200"},{"value":"0.011904","ts":"1324414800"},{"value":"0.0119455","ts":"1324584000"},{"value":"0.0119455","ts":"1324846800"},{"value":"0.0119455","ts":"1325192400"},{"value":"0.0119455","ts":"1325538000"},{"value":"0.0119455","ts":"1325883600"},{"value":"0.0118293","ts":"1326225600"},{"value":"0.0118293","ts":"1326229200"},{"value":"0.0118293","ts":"1326661200"},{"value":"0.0119759","ts":"1327003200"},{"value":"0.0119759","ts":"1327006800"},{"value":"0.0119759","ts":"1327352400"},{"value":"0.0119759","ts":"1327698000"},{"value":"0.0124177","ts":"1327953600"},{"value":"0.0124177","ts":"1328043600"},{"value":"0.0124177","ts":"1328475600"},{"value":"0.0126979","ts":"1328731200"},{"value":"0.0126979","ts":"1328821200"},{"value":"0.0126979","ts":"1329166800"},{"value":"0.0125667","ts":"1329508800"},{"value":"0.0125667","ts":"1329512400"},{"value":"0.0125667","ts":"1329858000"},{"value":"0.0125667","ts":"1330290000"},{"value":"0.0129866","ts":"1330545600"},{"value":"0.0129866","ts":"1330635600"},{"value":"0.0129866","ts":"1330981200"},{"value":"0.0129866","ts":"1331326800"},{"value":"0.0127064","ts":"1331582400"},{"value":"0.0127064","ts":"1331672400"},{"value":"0.0127064","ts":"1332104400"},{"value":"0.0129065","ts":"1332360000"},{"value":"0.0129065","ts":"1332450000"},{"value":"0.0129065","ts":"1332795600"},{"value":"0.0128537","ts":"1333137600"},{"value":"0.0128537","ts":"1333141200"},{"value":"0.0128537","ts":"1333486800"},{"value":"0.0128537","ts":"1333918800"},{"value":"0.0127193","ts":"1334088000"},{"value":"0.0127193","ts":"1334264400"},{"value":"0.0127193","ts":"1334610000"},{"value":"0.0127753","ts":"1334865600"},{"value":"0.0127753","ts":"1334955600"},{"value":"0.0127753","ts":"1335301200"},{"value":"0.0128406","ts":"1335643200"},{"value":"0.0128406","ts":"1335733200"},{"value":"0.0128406","ts":"1336078800"},{"value":"0.0128406","ts":"1336424400"},{"value":"0.0128406","ts":"1336770000"},{"value":"0.0124917","ts":"1336852800"},{"value":"0.0124917","ts":"1337115600"},{"value":"0.0124917","ts":"1337547600"},{"value":"0.0121378","ts":"1337716800"},{"value":"0.0121378","ts":"1337893200"},{"value":"0.0121378","ts":"1338238800"},{"value":"0.011452","ts":"1338494400"},{"value":"0.011452","ts":"1338584400"},{"value":"0.011452","ts":"1338930000"},{"value":"0.011568","ts":"1339272000"},{"value":"0.011568","ts":"1339362000"},{"value":"0.011568","ts":"1339707600"},{"value":"0.011568","ts":"1340053200"},{"value":"0.0114555","ts":"1340308800"},{"value":"0.0114555","ts":"1340398800"},{"value":"0.0114555","ts":"1340744400"},{"value":"0.0114555","ts":"1341176400"},{"value":"0.0115893","ts":"1341259200"},{"value":"0.0115893","ts":"1341522000"},{"value":"0.0115893","ts":"1341867600"},{"value":"0.0114834","ts":"1342036800"},{"value":"0.0114834","ts":"1342213200"},{"value":"0.0114834","ts":"1342558800"},{"value":"0.0117997","ts":"1342814400"},{"value":"0.0117997","ts":"1342990800"},{"value":"0.0117997","ts":"1343336400"},{"value":"0.0117997","ts":"1343682000"},{"value":"0.0117044","ts":"1343764800"},{"value":"0.0117044","ts":"1344027600"},{"value":"0.0117044","ts":"1344373200"},{"value":"0.0119759","ts":"1344542400"},{"value":"0.0119759","ts":"1344805200"},{"value":"0.0119759","ts":"1345150800"},{"value":"0.0117739","ts":"1345492800"},{"value":"0.0117739","ts":"1345496400"},{"value":"0.0117739","ts":"1345842000"},{"value":"0.0117739","ts":"1346187600"},{"value":"0.0117482","ts":"1346270400"},{"value":"0.0117482","ts":"1346619600"},{"value":"0.0117482","ts":"1346965200"},{"value":"0.0117776","ts":"1347048000"},{"value":"0.0117776","ts":"1347310800"},{"value":"0.0117776","ts":"1347656400"},{"value":"0.0122085","ts":"1347998400"},{"value":"0.0122085","ts":"1348002000"},{"value":"0.0122085","ts":"1348434000"},{"value":"0.0120833","ts":"1348776000"},{"value":"0.0120833","ts":"1348779600"},{"value":"0.0120833","ts":"1349125200"},{"value":"0.0120833","ts":"1349470800"},{"value":"0.01213","ts":"1349726400"},{"value":"0.01213","ts":"1349816400"},{"value":"0.01213","ts":"1350248400"},{"value":"0.0122403","ts":"1350504000"},{"value":"0.0122403","ts":"1350594000"},{"value":"0.0122403","ts":"1350939600"},{"value":"0.0119759","ts":"1351281600"},{"value":"0.0119759","ts":"1351285200"},{"value":"0.0119759","ts":"1351630800"},{"value":"0.0119759","ts":"1352062800"},{"value":"0.0120447","ts":"1352318400"},{"value":"0.0120447","ts":"1352408400"},{"value":"0.0120447","ts":"1352754000"},{"value":"0.0118852","ts":"1353096000"},{"value":"0.0118852","ts":"1353099600"},{"value":"0.0118852","ts":"1353445200"},{"value":"0.0118852","ts":"1353877200"},{"value":"0.0121849","ts":"1354046400"},{"value":"0.0121849","ts":"1354222800"},{"value":"0.0121849","ts":"1354568400"},{"value":"0.0121967","ts":"1354824000"},{"value":"0.0121967","ts":"1354914000"},{"value":"0.0121967","ts":"1355259600"},{"value":"0.0121967","ts":"1355691600"},{"value":"0.0122522","ts":"1355774400"},{"value":"0.0122522","ts":"1356037200"},{"value":"0.0122522","ts":"1356382800"},{"value":"0.0123162","ts":"1356552000"},{"value":"0.0123162","ts":"1356728400"},{"value":"0.0123162","ts":"1357074000"},{"value":"0.0123162","ts":"1357506000"},{"value":"0.0123162","ts":"1357851600"},{"value":"0.0124587","ts":"1358193600"},{"value":"0.0124587","ts":"1358197200"},{"value":"0.0124587","ts":"1358542800"},{"value":"0.0124587","ts":"1358888400"},{"value":"0.0124711","ts":"1358971200"},{"value":"0.0124711","ts":"1359320400"},{"value":"0.0124711","ts":"1359666000"},{"value":"0.0125667","ts":"1359748800"},{"value":"0.0125667","ts":"1360011600"},{"value":"0.0125667","ts":"1360357200"},{"value":"0.0124959","ts":"1360699200"},{"value":"0.0124959","ts":"1360702800"},{"value":"0.0124959","ts":"1361134800"},{"value":"0.0124711","ts":"1361476800"},{"value":"0.0124711","ts":"1361480400"},{"value":"0.0124711","ts":"1361826000"},{"value":"0.0124711","ts":"1362171600"},{"value":"0.0122442","ts":"1362427200"},{"value":"0.0122442","ts":"1362517200"},{"value":"0.0122442","ts":"1362949200"},{"value":"0.0122482","ts":"1363291200"},{"value":"0.0122482","ts":"1363294800"},{"value":"0.0122482","ts":"1363640400"},{"value":"0.0122482","ts":"1363986000"},{"value":"0.0122562","ts":"1364241600"},{"value":"0.0122562","ts":"1364331600"},{"value":"0.0122562","ts":"1364763600"},{"value":"0.0120102","ts":"1365019200"},{"value":"0.0120102","ts":"1365109200"},{"value":"0.0120102","ts":"1365454800"},{"value":"0.0121888","ts":"1365796800"},{"value":"0.0121888","ts":"1365800400"},{"value":"0.0121888","ts":"1366146000"},{"value":"0.0121888","ts":"1366578000"},{"value":"0.0119153","ts":"1366747200"},{"value":"0.0119153","ts":"1366923600"},{"value":"0.0119153","ts":"1367269200"},{"value":"0.0119153","ts":"1367614800"},{"value":"0.01213","ts":"1367956800"},{"value":"0.01213","ts":"1367960400"},{"value":"0.01213","ts":"1368392400"},{"value":"0.01213","ts":"1368738000"},{"value":"0.0120294","ts":"1369080000"},{"value":"0.0120294","ts":"1369083600"},{"value":"0.0120294","ts":"1369429200"},{"value":"0.0120294","ts":"1369774800"},{"value":"0.0119607","ts":"1369857600"},{"value":"0.0119607","ts":"1370206800"},{"value":"0.0119607","ts":"1370552400"},{"value":"0.0116935","ts":"1370635200"},{"value":"0.0116935","ts":"1370898000"},{"value":"0.0116935","ts":"1371243600"},{"value":"0.0116935","ts":"1371589200"},{"value":"0.0117372","ts":"1371672000"},{"value":"0.0117372","ts":"1372021200"},{"value":"0.0117372","ts":"1372366800"},{"value":"0.0115255","ts":"1372449600"},{"value":"0.0115255","ts":"1372712400"},{"value":"0.0115255","ts":"1373058000"},{"value":"0.0113966","ts":"1373400000"},{"value":"0.0113966","ts":"1373403600"},{"value":"0.0113966","ts":"1373835600"},{"value":"0.0116358","ts":"1374177600"},{"value":"0.0116358","ts":"1374181200"},{"value":"0.0116358","ts":"1374526800"},{"value":"0.0116358","ts":"1374872400"},{"value":"0.0114729","ts":"1375128000"},{"value":"0.0114729","ts":"1375218000"},{"value":"0.0114729","ts":"1375650000"},{"value":"0.0114312","ts":"1375905600"},{"value":"0.0114312","ts":"1375995600"},{"value":"0.0114312","ts":"1376341200"},{"value":"0.0114451","ts":"1376683200"},{"value":"0.0114451","ts":"1376686800"},{"value":"0.0114451","ts":"1377032400"},{"value":"0.0114451","ts":"1377464400"},{"value":"0.0113829","ts":"1377633600"},{"value":"0.0113829","ts":"1377810000"},{"value":"0.0113829","ts":"1378155600"},{"value":"0.0112908","ts":"1378411200"},{"value":"0.0112908","ts":"1378501200"},{"value":"0.0112908","ts":"1378846800"},{"value":"0.0112908","ts":"1379278800"},{"value":"0.0116754","ts":"1379361600"},{"value":"0.0116754","ts":"1379624400"},{"value":"0.0116754","ts":"1379970000"},{"value":"0.0118071","ts":"1380139200"},{"value":"0.0118071","ts":"1380315600"},{"value":"0.0118071","ts":"1380661200"},{"value":"0.0117445","ts":"1380916800"},{"value":"0.0117445","ts":"1381093200"},{"value":"0.0117445","ts":"1381438800"},{"value":"0.0117445","ts":"1381784400"},{"value":"0.0116827","ts":"1381867200"},{"value":"0.0116827","ts":"1382130000"},{"value":"0.0116827","ts":"1382475600"},{"value":"0.0119078","ts":"1382644800"},{"value":"0.0119078","ts":"1382907600"},{"value":"0.0119078","ts":"1383253200"},{"value":"0.0119078","ts":"1383598800"},{"value":"0.0116538","ts":"1383681600"},{"value":"0.0116538","ts":"1383944400"},{"value":"0.0116538","ts":"1384290000"},{"value":"0.0115326","ts":"1384459200"},{"value":"0.0115326","ts":"1384722000"},{"value":"0.0115326","ts":"1385067600"},{"value":"0.0115044","ts":"1385409600"},{"value":"0.0115044","ts":"1385413200"},{"value":"0.0115044","ts":"1385758800"},{"value":"0.0115044","ts":"1386104400"},{"value":"0.0113349","ts":"1386187200"},{"value":"0.0113349","ts":"1386536400"},{"value":"0.0113349","ts":"1386882000"},{"value":"0.0114694","ts":"1386964800"},{"value":"0.0114694","ts":"1387227600"},{"value":"0.0114694","ts":"1387573200"},{"value":"0.0115538","ts":"1387915200"},{"value":"0.0115538","ts":"1387918800"},{"value":"0.0115538","ts":"1388350800"},{"value":"0.0115538","ts":"1388696400"},{"value":"0.0115538","ts":"1389042000"},{"value":"0.011352","ts":"1389384000"},{"value":"0.011352","ts":"1389387600"},{"value":"0.011352","ts":"1389733200"},{"value":"0.011352","ts":"1390165200"},{"value":"0.0111473","ts":"1390334400"},{"value":"0.0111473","ts":"1390510800"},{"value":"0.0111473","ts":"1390856400"},{"value":"0.0106981","ts":"1391112000"},{"value":"0.0106981","ts":"1391202000"},{"value":"0.0106981","ts":"1391547600"},{"value":"0.0106981","ts":"1391979600"},{"value":"0.0108458","ts":"1392062400"},{"value":"0.0108458","ts":"1392325200"},{"value":"0.0108458","ts":"1392670800"},{"value":"0.0105929","ts":"1392840000"},{"value":"0.0105957","ts":"1393016400"},{"value":"0.0105929","ts":"1393362000"},{"value":"0.0104201","ts":"1393617600"},{"value":"0.0104201","ts":"1393794000"},{"value":"0.0104201","ts":"1394139600"},{"value":"0.0104201","ts":"1394485200"},{"value":"0.0103316","ts":"1394654400"},{"value":"0.0103316","ts":"1394830800"},{"value":"0.0103316","ts":"1395176400"},{"value":"0.0103571","ts":"1395432000"},{"value":"0.0103571","ts":"1395608400"},{"value":"0.0103571","ts":"1395954000"},{"value":"0.0103571","ts":"1396299600"},{"value":"0.0107653","ts":"1396382400"},{"value":"0.0107653","ts":"1396645200"},{"value":"0.0107653","ts":"1396990800"},{"value":"0.0106018","ts":"1397160000"},{"value":"0.0106018","ts":"1397422800"},{"value":"0.0106018","ts":"1397768400"},{"value":"0.0105691","ts":"1398110400"},{"value":"0.0105691","ts":"1398114000"},{"value":"0.0105691","ts":"1398459600"},{"value":"0.0105691","ts":"1398805200"},{"value":"0.0105543","ts":"1398888000"},{"value":"0.0105543","ts":"1399237200"},{"value":"0.0105543","ts":"1399582800"},{"value":"0.0105543","ts":"1399928400"},{"value":"0.0108085","ts":"1400011200"},{"value":"0.0108085","ts":"1400274000"},{"value":"0.0108085","ts":"1400619600"},{"value":"0.0109977","ts":"1400788800"},{"value":"0.0109977","ts":"1401051600"},{"value":"0.0109977","ts":"1401397200"},{"value":"0.0108054","ts":"1401739200"},{"value":"0.0108054","ts":"1401742800"},{"value":"0.0108054","ts":"1402088400"},{"value":"0.0108054","ts":"1402434000"},{"value":"0.0109848","ts":"1402516800"},{"value":"0.0109848","ts":"1402866000"},{"value":"0.0109848","ts":"1403211600"},{"value":"0.0109848","ts":"1403557200"},{"value":"0.0110948","ts":"1403640000"},{"value":"0.0110948","ts":"1403902800"},{"value":"0.0110948","ts":"1404248400"},{"value":"0.0110266","ts":"1404417600"},{"value":"0.0110266","ts":"1404680400"},{"value":"0.0110266","ts":"1405026000"},{"value":"0.0109881","ts":"1405368000"},{"value":"0.0109881","ts":"1405371600"},{"value":"0.0109881","ts":"1405717200"},{"value":"0.0109881","ts":"1406062800"},{"value":"0.0108302","ts":"1406145600"},{"value":"0.0108302","ts":"1406494800"},{"value":"0.0108302","ts":"1406840400"},{"value":"0.0105514","ts":"1406923200"},{"value":"0.0105514","ts":"1407186000"},{"value":"0.0105514","ts":"1407531600"},{"value":"0.0104461","ts":"1407873600"},{"value":"0.0104461","ts":"1407877200"},{"value":"0.0104461","ts":"1408309200"},{"value":"0.0103771","ts":"1408651200"},{"value":"0.0103771","ts":"1408654800"},{"value":"0.0103771","ts":"1409000400"},{"value":"0.0103771","ts":"1409346000"},{"value":"0.0101099","ts":"1409601600"},{"value":"0.0101099","ts":"1409691600"},{"value":"0.0101099","ts":"1410123600"},{"value":"0.0101426","ts":"1410379200"},{"value":"0.0101426","ts":"1410469200"},{"value":"0.0101426","ts":"1410814800"},{"value":"0.00981515","ts":"1411156800"},{"value":"0.00981515","ts":"1411160400"},{"value":"0.00981515","ts":"1411506000"},{"value":"0.00981515","ts":"1411938000"},{"value":"0.00957339","ts":"1412107200"},{"value":"0.00957339","ts":"1412283600"},{"value":"0.00957339","ts":"1412629200"},{"value":"0.00942971","ts":"1412884800"},{"value":"0.00942971","ts":"1412974800"},{"value":"0.00942971","ts":"1413320400"},{"value":"0.00942971","ts":"1413752400"},{"value":"0.00922211","ts":"1413835200"},{"value":"0.00922211","ts":"1414098000"},{"value":"0.00922211","ts":"1414443600"},{"value":"0.00883939","ts":"1414616400"},{"value":"0.00883939","ts":"1414789200"},{"value":"0.00883939","ts":"1415134800"},{"value":"0.00883939","ts":"1415566800"},{"value":"0.00820457","ts":"1415739600"},{"value":"0.00820457","ts":"1415912400"},{"value":"0.00820457","ts":"1416258000"},{"value":"0.00807281","ts":"1416517200"},{"value":"0.00807281","ts":"1416603600"},{"value":"0.00807281","ts":"1416949200"},{"value":"0.00807281","ts":"1417381200"},{"value":"0.00727659","ts":"1417467600"},{"value":"0.00727659","ts":"1417726800"},{"value":"0.00727659","ts":"1418072400"},{"value":"0.00694547","ts":"1418245200"},{"value":"0.00694547","ts":"1418418000"},{"value":"0.00694547","ts":"1418763600"},{"value":"0.00621292","ts":"1419022800"},{"value":"0.00621292","ts":"1419195600"},{"value":"0.00621292","ts":"1419541200"},{"value":"0.00621292","ts":"1419886800"},{"value":"0.00670103","ts":"1419973200"},{"value":"0.00670103","ts":"1420232400"},{"value":"0.00670103","ts":"1420578000"},{"value":"0.00670103","ts":"1421010000"},{"value":"0.00670103","ts":"1421355600"},{"value":"0.00580268","ts":"1421701200"},{"value":"0.00580268","ts":"1422046800"},{"value":"0.00580422","ts":"1422392400"},{"value":"0.00561579","ts":"1422478800"},{"value":"0.0056143","ts":"1422824400"},{"value":"0.0056143","ts":"1423170000"},{"value":"0.00570866","ts":"1423256400"},{"value":"0.00570866","ts":"1423515600"},{"value":"0.00570866","ts":"1423861200"},{"value":"0.00599936","ts":"1424206800"},{"value":"0.00599936","ts":"1424638800"},{"value":"0.00599936","ts":"1424984400"},{"value":"0.00615309","ts":"1425070800"},{"value":"0.00615309","ts":"1425330000"},{"value":"0.00615309","ts":"1425675600"},{"value":"0.00615309","ts":"1426021200"},{"value":"0.00601468","ts":"1426107600"},{"value":"0.00601468","ts":"1426453200"},{"value":"0.00601468","ts":"1426798800"},{"value":"0.00628019","ts":"1426885200"},{"value":"0.00628019","ts":"1427144400"},{"value":"0.00628019","ts":"1427490000"},{"value":"0.00653946","ts":"1427835600"},{"value":"0.00653946","ts":"1428267600"},{"value":"0.00717549","ts":"1428613200"},{"value":"0.00717549","ts":"1428958800"},{"value":"0.00717358","ts":"1429304400"},{"value":"0.00731561","ts":"1429563600"},{"value":"0.00731755","ts":"1429650000"},{"value":"0.00731755","ts":"1430082000"},{"value":"0.00729207","ts":"1430341200"},{"value":"0.00729207","ts":"1430427600"},{"value":"0.00729207","ts":"1430773200"},{"value":"0.00729207","ts":"1431118800"},{"value":"0.00729207","ts":"1431464400"},{"value":"0.00761001","ts":"1431550800"},{"value":"0.00761001","ts":"1431896400"},{"value":"0.00761203","ts":"1432242000"},{"value":"0.00757381","ts":"1432328400"},{"value":"0.0075718","ts":"1432587600"},{"value":"0.0075718","ts":"1432933200"},{"value":"0.00705464","ts":"1433278800"},{"value":"0.00705464","ts":"1433710800"},{"value":"0.00691363","ts":"1434056400"},{"value":"0.00691363","ts":"1434402000"},{"value":"0.00691363","ts":"1434747600"},{"value":"0.00695444","ts":"1435093200"},{"value":"0.00695444","ts":"1435525200"},{"value":"0.00677327","ts":"1435870800"},{"value":"0.00677327","ts":"1436216400"},{"value":"0.00677327","ts":"1436562000"},{"value":"0.0066596","ts":"1436821200"},{"value":"0.00666137","ts":"1436907600"},{"value":"0.00666137","ts":"1437339600"},{"value":"0.00661347","ts":"1437598800"},{"value":"0.00661172","ts":"1437685200"},{"value":"0.00661347","ts":"1438030800"},{"value":"0.00624689","ts":"1438376400"},{"value":"0.00624689","ts":"1438722000"},{"value":"0.00625021","ts":"1439154000"},{"value":"0.00596741","ts":"1439326800"},{"value":"0.00596741","ts":"1439499600"},{"value":"0.00596899","ts":"1439845200"},{"value":"0.00563471","ts":"1440104400"},{"value":"0.00563321","ts":"1440190800"},{"value":"0.00563471","ts":"1440536400"},{"value":"0.0056362","ts":"1440968400"},{"value":"0.00565647","ts":"1441054800"},{"value":"0.00565797","ts":"1441314000"},{"value":"0.00566097","ts":"1441659600"},{"value":"0.00558563","ts":"1441832400"},{"value":"0.00557823","ts":"1442005200"},{"value":"0.00557823","ts":"1442350800"},{"value":"0.0057465","ts":"1442610000"},{"value":"0.00574345","ts":"1442782800"},{"value":"0.0057465","ts":"1443128400"},{"value":"0.00575107","ts":"1443474000"},{"value":"0.00569897","ts":"1443560400"},{"value":"0.00569444","ts":"1443819600"},{"value":"0.00569897","ts":"1444165200"},{"value":"0.00606036","ts":"1444338000"},{"value":"0.00605234","ts":"1444597200"},{"value":"0.00605234","ts":"1444942800"},{"value":"0.00613932","ts":"1445288400"},{"value":"0.00613607","ts":"1445634000"},{"value":"0.00613607","ts":"1445979600"},{"value":"0.00577159","ts":"1446066000"},{"value":"0.00577159","ts":"1446411600"},{"value":"0.00577465","ts":"1446757200"},{"value":"0.0058305","ts":"1447102800"},{"value":"0.00583359","ts":"1447448400"},{"value":"0.00583668","ts":"1447794000"},{"value":"0.00582587","ts":"1447880400"},{"value":"0.00581352","ts":"1448226000"},{"value":"0.0058197","ts":"1448571600"},{"value":"0.00569143","ts":"1448658000"},{"value":"0.00568388","ts":"1448917200"},{"value":"0.00569293","ts":"1449262800"},{"value":"0.00544011","ts":"1449608400"},{"value":"0.00543723","ts":"1450040400"},{"value":"0.00535227","ts":"1450299600"},{"value":"0.00535795","ts":"1450386000"},{"value":"0.00535511","ts":"1450731600"},{"value":"0.00536502","ts":"1451077200"},{"value":"0.00535506","ts":"1451422800"},{"value":"0.00536502","ts":"1451854800"},{"value":"0.00535791","ts":"1452200400"},{"value":"0.00535791","ts":"1452546000"},{"value":"0.00492608","ts":"1452718800"},{"value":"0.00492608","ts":"1452891600"},{"value":"0.00493262","ts":"1453237200"},{"value":"0.00467916","ts":"1453496400"},{"value":"0.00467296","ts":"1453669200"},{"value":"0.0046742","ts":"1454014800"},{"value":"0.00467668","ts":"1454360400"},{"value":"0.00483511","ts":"1454446800"},{"value":"0.00483896","ts":"1454706000"},{"value":"0.00483896","ts":"1455051600"},{"value":"0.00476678","ts":"1455224400"},{"value":"0.00476678","ts":"1455483600"},{"value":"0.00476678","ts":"1455829200"},{"value":"0.00488915","ts":"1456002000"},{"value":"0.00488656","ts":"1456174800"},{"value":"0.00488785","ts":"1456520400"},{"value":"0.00488785","ts":"1456866000"},{"value":"0.00510702","ts":"1457038800"},{"value":"0.00510702","ts":"1457298000"},{"value":"0.00510566","ts":"1457643600"},{"value":"0.00510702","ts":"1457989200"},{"value":"0.00530762","ts":"1458162000"},{"value":"0.00530762","ts":"1458334800"},{"value":"0.00530621","ts":"1458680400"},{"value":"0.00550782","ts":"1458939600"},{"value":"0.00550928","ts":"1459112400"},{"value":"0.00550928","ts":"1459458000"},{"value":"0.00550928","ts":"1459803600"},{"value":"0.00547249","ts":"1459890000"},{"value":"0.00547249","ts":"1460149200"},{"value":"0.00547104","ts":"1460494800"},{"value":"0.00566767","ts":"1460667600"},{"value":"0.00566617","ts":"1460926800"},{"value":"0.00566767","ts":"1461272400"},{"value":"0.00565511","ts":"1461618000"},{"value":"0.00565811","ts":"1461963600"},{"value":"0.00565661","ts":"1462309200"},{"value":"0.00569421","ts":"1462568400"},{"value":"0.00569421","ts":"1462741200"},{"value":"0.00569572","ts":"1463086800"},{"value":"0.00569421","ts":"1463432400"},{"value":"0.00579311","ts":"1463605200"},{"value":"0.00579465","ts":"1463778000"},{"value":"0.00579311","ts":"1464123600"},{"value":"0.00570715","ts":"1464382800"},{"value":"0.00570866","ts":"1464555600"},{"value":"0.00570715","ts":"1464901200"},{"value":"0.00570866","ts":"1465246800"},{"value":"0.00578132","ts":"1465333200"},{"value":"0.00578286","ts":"1465592400"},{"value":"0.00578132","ts":"1465938000"},{"value":"0.005761","ts":"1466197200"},{"value":"0.00576253","ts":"1466370000"},{"value":"0.00576253","ts":"1466715600"},{"value":"0.00576559","ts":"1467061200"},{"value":"0.00582163","ts":"1467147600"},{"value":"0.00582163","ts":"1467406800"},{"value":"0.00581855","ts":"1467752400"},{"value":"0.00588759","ts":"1467925200"},{"value":"0.00589227","ts":"1468184400"},{"value":"0.00589071","ts":"1468530000"},{"value":"0.00597909","ts":"1468875600"},{"value":"0.0059775","ts":"1469221200"},{"value":"0.00597592","ts":"1469566800"},{"value":"0.00571948","ts":"1469653200"},{"value":"0.00571645","ts":"1469998800"},{"value":"0.00571797","ts":"1470344400"},{"value":"0.00575198","ts":"1470430800"},{"value":"0.00575046","ts":"1470690000"},{"value":"0.00575046","ts":"1471035600"},{"value":"0.00589367","ts":"1471381200"},{"value":"0.00589367","ts":"1471813200"},{"value":"0.00580447","ts":"1472158800"},{"value":"0.00580755","ts":"1472504400"},{"value":"0.00580293","ts":"1472850000"},{"value":"0.00581995","ts":"1473109200"},{"value":"0.00582149","ts":"1473195600"},{"value":"0.00581841","ts":"1473627600"},{"value":"0.0057996","ts":"1473886800"},{"value":"0.0057996","ts":"1473973200"},{"value":"0.00580114","ts":"1474318800"},{"value":"0.00590354","ts":"1474664400"},{"value":"0.00590354","ts":"1475010000"},{"value":"0.00590354","ts":"1475442000"},{"value":"0.00603876","ts":"1475614800"},{"value":"0.00603876","ts":"1475787600"},{"value":"0.00603716","ts":"1476133200"},{"value":"0.00594949","ts":"1476392400"},{"value":"0.00594949","ts":"1476478800"},{"value":"0.00595107","ts":"1476824400"},{"value":"0.00594949","ts":"1477256400"},{"value":"0.00605656","ts":"1477342800"},{"value":"0.00605817","ts":"1477602000"},{"value":"0.00605817","ts":"1477947600"},{"value":"0.0059445","ts":"1478120400"},{"value":"0.0059445","ts":"1478293200"},{"value":"0.00594292","ts":"1478638800"},{"value":"0.0059445","ts":"1478984400"},{"value":"0.00572426","ts":"1479157200"},{"value":"0.00572274","ts":"1479330000"},{"value":"0.00572426","ts":"1479675600"},{"value":"0.0058897","ts":"1479934800"},{"value":"0.0058897","ts":"1480021200"},{"value":"0.00588814","ts":"1480366800"},{"value":"0.00587529","ts":"1480712400"},{"value":"0.00587529","ts":"1481058000"},{"value":"0.00587529","ts":"1481403600"},{"value":"0.00617161","ts":"1481662800"},{"value":"0.00617161","ts":"1481749200"},{"value":"0.00617161","ts":"1482094800"},{"value":"0.00619454","ts":"1482440400"},{"value":"0.0061929","ts":"1482786000"},{"value":"0.0061929","ts":"1483131600"},{"value":"0.0061929","ts":"1483477200"},{"value":"0.00619454","ts":"1483822800"},{"value":"0.00629382","ts":"1483995600"},{"value":"0.00629382","ts":"1484168400"},{"value":"0.00629382","ts":"1484514000"},{"value":"0.0063704","ts":"1484773200"},{"value":"0.0063704","ts":"1484859600"},{"value":"0.0063704","ts":"1485205200"},{"value":"0.00625","ts":"1485550800"},{"value":"0.00625","ts":"1485896400"},{"value":"0.00625166","ts":"1486242000"},{"value":"0.00637101","ts":"1486501200"},{"value":"0.00636932","ts":"1486587600"},{"value":"0.00636763","ts":"1486933200"},{"value":"0.00659668","ts":"1487278800"},{"value":"0.00659668","ts":"1487624400"},{"value":"0.00659668","ts":"1487970000"},{"value":"0.00660017","ts":"1488315600"},{"value":"0.00646112","ts":"1488402000"},{"value":"0.00645769","ts":"1488661200"},{"value":"0.0064594","ts":"1489006800"},{"value":"0.00645598","ts":"1489352400"},{"value":"0.00637409","ts":"1489438800"},{"value":"0.00637578","ts":"1489698000"},{"value":"0.00637578","ts":"1490043600"},{"value":"0.0065406","ts":"1490216400"},{"value":"0.0065406","ts":"1490389200"},{"value":"0.0065406","ts":"1490734800"},{"value":"0.00673695","ts":"1490994000"},{"value":"0.00673874","ts":"1491080400"},{"value":"0.00674232","ts":"1491426000"},{"value":"0.00673517","ts":"1491771600"},{"value":"0.00661692","ts":"1491944400"},{"value":"0.00661868","ts":"1492117200"},{"value":"0.00661692","ts":"1492462800"},{"value":"0.00668026","ts":"1492722000"},{"value":"0.00668203","ts":"1492808400"},{"value":"0.00668203","ts":"1493154000"},{"value":"0.00668203","ts":"1493499600"},{"value":"0.00661984","ts":"1493758800"},{"value":"0.00661984","ts":"1493845200"},{"value":"0.00661809","ts":"1494190800"},{"value":"0.00661984","ts":"1494536400"},{"value":"0.00666903","ts":"1494882000"},{"value":"0.00667079","ts":"1495227600"},{"value":"0.00667079","ts":"1495573200"},{"value":"0.00670162","ts":"1495659600"},{"value":"0.00669984","ts":"1495918800"},{"value":"0.00670162","ts":"1496264400"},{"value":"0.00665197","ts":"1496437200"},{"value":"0.00665549","ts":"1496610000"},{"value":"0.00665373","ts":"1496955600"},{"value":"0.00665373","ts":"1497301200"},{"value":"0.00661406","ts":"1497474000"},{"value":"0.00661231","ts":"1497646800"},{"value":"0.00661406","ts":"1497992400"},{"value":"0.00632249","ts":"1498251600"},{"value":"0.00631914","ts":"1498338000"},{"value":"0.00632082","ts":"1498683600"},{"value":"0.00632417","ts":"1499029200"},{"value":"0.00637008","ts":"1499202000"},{"value":"0.00636671","ts":"1499374800"},{"value":"0.00637684","ts":"1499720400"},{"value":"0.00627617","ts":"1499979600"},{"value":"0.0062662","ts":"1500066000"},{"value":"0.00626454","ts":"1500411600"},{"value":"0.00626786","ts":"1500757200"},{"value":"0.00632249","ts":"1500930000"},{"value":"0.00631914","ts":"1501102800"},{"value":"0.00632249","ts":"1501448400"},{"value":"0.00622648","ts":"1501707600"},{"value":"0.00622648","ts":"1501794000"},{"value":"0.00622318","ts":"1502139600"},{"value":"0.0062635","ts":"1502485200"},{"value":"0.0062635","ts":"1502830800"},{"value":"0.0062635","ts":"1503176400"},{"value":"0.0063855","ts":"1503435600"},{"value":"0.0063855","ts":"1503522000"},{"value":"0.00638889","ts":"1503867600"},{"value":"0.00643894","ts":"1504213200"},{"value":"0.00644065","ts":"1504558800"},{"value":"0.00643894","ts":"1504904400"},{"value":"0.00659437","ts":"1505163600"},{"value":"0.00659437","ts":"1505250000"},{"value":"0.00659787","ts":"1505595600"},{"value":"0.0064889","ts":"1505941200"},{"value":"0.00648718","ts":"1506286800"},{"value":"0.00648718","ts":"1506632400"},{"value":"0.00649948","ts":"1506718800"},{"value":"0.00649948","ts":"1506978000"},{"value":"0.00649948","ts":"1507323600"},{"value":"0.00649389","ts":"1507669200"},{"value":"0.00649216","ts":"1508014800"},{"value":"0.00649561","ts":"1508360400"},{"value":"0.00655202","ts":"1508446800"},{"value":"0.00655029","ts":"1508706000"},{"value":"0.00655202","ts":"1509051600"},{"value":"0.00651633","ts":"1509397200"},{"value":"0.00651806","ts":"1509742800"},{"value":"0.00653188","ts":"1510088400"},{"value":"0.00637975","ts":"1510261200"},{"value":"0.00636624","ts":"1510434000"},{"value":"0.00637975","ts":"1510779600"},{"value":"0.00637806","ts":"1511125200"},{"value":"0.00637591","ts":"1511211600"},{"value":"0.00637422","ts":"1511470800"},{"value":"0.00636916","ts":"1511816400"},{"value":"0.0064718","ts":"1511989200"},{"value":"0.00646666","ts":"1512162000"},{"value":"0.00646494","ts":"1512507600"},{"value":"0.00636134","ts":"1512766800"},{"value":"0.00636134","ts":"1512853200"},{"value":"0.00635965","ts":"1513198800"},{"value":"0.00635965","ts":"1513544400"},{"value":"0.00643235","ts":"1513717200"},{"value":"0.00643235","ts":"1513890000"},{"value":"0.00643235","ts":"1514235600"},{"value":"0.00654173","ts":"1514494800"},{"value":"0.00654347","ts":"1514581200"},{"value":"0.00654347","ts":"1514926800"},{"value":"0.00654347","ts":"1515272400"},{"value":"0.00654173","ts":"1515618000"},{"value":"0.00653826","ts":"1515963600"},{"value":"0.00668204","ts":"1516136400"},{"value":"0.00668558","ts":"1516309200"},{"value":"0.00668558","ts":"1516654800"},{"value":"0.00674057","ts":"1516914000"},{"value":"0.00674057","ts":"1517000400"},{"value":"0.00674057","ts":"1517346000"},{"value":"0.00674236","ts":"1517691600"},{"value":"0.00665901","ts":"1517864400"},{"value":"0.00665725","ts":"1518037200"},{"value":"0.00665725","ts":"1518382800"},{"value":"0.00654628","ts":"1518642000"},{"value":"0.00654628","ts":"1518728400"},{"value":"0.00654628","ts":"1519074000"},{"value":"0.00654628","ts":"1519419600"},{"value":"0.00674177","ts":"1519678800"},{"value":"0.00674177","ts":"1519765200"},{"value":"0.00674177","ts":"1520110800"},{"value":"0.00663732","ts":"1520456400"},{"value":"0.00663732","ts":"1520802000"},{"value":"0.00663732","ts":"1521147600"},{"value":"0.00663732","ts":"1521493200"},{"value":"0.0065338","ts":"1521579600"},{"value":"0.0065338","ts":"1521838800"},{"value":"0.0065338","ts":"1522184400"},{"value":"0.00652701","ts":"1522357200"},{"value":"0.00652701","ts":"1522530000"},{"value":"0.00652874","ts":"1522875600"},{"value":"0.00652874","ts":"1523221200"},{"value":"0.00643845","ts":"1523307600"},{"value":"0.00643674","ts":"1523566800"},{"value":"0.00643674","ts":"1523912400"},{"value":"0.0061251","ts":"1524085200"},{"value":"0.0061251","ts":"1524258000"},{"value":"0.0061251","ts":"1524603600"},{"value":"0.00600988","ts":"1524862800"},{"value":"0.00600988","ts":"1525035600"},{"value":"0.00601148","ts":"1525381200"},{"value":"0.00600988","ts":"1525726800"},{"value":"0.00610787","ts":"1526072400"},{"value":"0.00611111","ts":"1526418000"},{"value":"0.00611759","ts":"1526850000"},{"value":"0.00616552","ts":"1527022800"},{"value":"0.00616226","ts":"1527195600"},{"value":"0.00616552","ts":"1527541200"},{"value":"0.00608997","ts":"1527800400"},{"value":"0.0060932","ts":"1527886800"},{"value":"0.00608997","ts":"1528232400"},{"value":"0.00605871","ts":"1528578000"},{"value":"0.00605871","ts":"1528664400"},{"value":"0.00606192","ts":"1529010000"},{"value":"0.00606192","ts":"1529355600"},{"value":"0.00592413","ts":"1529614800"},{"value":"0.00594294","ts":"1529701200"},{"value":"0.00593824","ts":"1530046800"},{"value":"0.00595078","ts":"1530478800"},{"value":"0.00601204","ts":"1530565200"},{"value":"0.00602312","ts":"1530824400"},{"value":"0.00601204","ts":"1531170000"},{"value":"0.00611272","ts":"1531342800"},{"value":"0.00609662","ts":"1531515600"},{"value":"0.0060934","ts":"1531861200"},{"value":"0.00595999","ts":"1532120400"},{"value":"0.00596157","ts":"1532293200"},{"value":"0.00595212","ts":"1532638800"},{"value":"0.00595527","ts":"1532984400"},{"value":"0.00606415","ts":"1533070800"},{"value":"0.00606255","ts":"1533330000"},{"value":"0.00605453","ts":"1533675600"},{"value":"0.00569467","ts":"1533848400"},{"value":"0.00569015","ts":"1534107600"},{"value":"0.00568864","ts":"1534453200"},{"value":"0.00561625","ts":"1534798800"},{"value":"0.00561625","ts":"1535144400"},{"value":"0.00561477","ts":"1535490000"},{"value":"0.00553485","ts":"1535576400"},{"value":"0.00553485","ts":"1535922000"},{"value":"0.00553191","ts":"1536267600"},{"value":"0.00546139","ts":"1536354000"},{"value":"0.00546139","ts":"1536613200"},{"value":"0.00546139","ts":"1536958800"},{"value":"0.00556458","ts":"1537304400"},{"value":"0.00556458","ts":"1537736400"},{"value":"0.005726","ts":"1538082000"},{"value":"0.005726","ts":"1538427600"},{"value":"0.005726","ts":"1538773200"},{"value":"0.00562939","ts":"1539032400"},{"value":"0.00562939","ts":"1539118800"},{"value":"0.00562939","ts":"1539550800"},{"value":"0.00576453","ts":"1539810000"},{"value":"0.00576453","ts":"1539896400"},{"value":"0.00576453","ts":"1540242000"},{"value":"0.0057428","ts":"1540587600"},{"value":"0.0057428","ts":"1540933200"},{"value":"0.00574432","ts":"1541365200"},{"value":"0.00570434","ts":"1541624400"},{"value":"0.00570283","ts":"1541710800"},{"value":"0.00570434","ts":"1542056400"},{"value":"0.00571299","ts":"1542402000"},{"value":"0.00571299","ts":"1542747600"},{"value":"0.00571147","ts":"1543179600"},{"value":"0.00564391","ts":"1543352400"},{"value":"0.00564391","ts":"1543525200"},{"value":"0.0056454","ts":"1543870800"},{"value":"0.00564879","ts":"1544130000"},{"value":"0.00564879","ts":"1544216400"},{"value":"0.00564879","ts":"1544562000"},{"value":"0.00564879","ts":"1544994000"},{"value":"0.00565896","ts":"1545080400"},{"value":"0.00565746","ts":"1545339600"},{"value":"0.00565896","ts":"1545685200"},{"value":"0.00565746","ts":"1546030800"},{"value":"0.00565896","ts":"1546376400"},{"value":"0.00565896","ts":"1546808400"},{"value":"0.00565896","ts":"1547154000"},{"value":"0.00565896","ts":"1547499600"},{"value":"0.00565896","ts":"1547845200"},{"value":"0.00565896","ts":"1548190800"},{"value":"0.00565896","ts":"1548622800"},{"value":"0.00570348","ts":"1548882000"},{"value":"0.00570348","ts":"1548968400"},{"value":"0.00570348","ts":"1549314000"},{"value":"0.00570693","ts":"1549659600"},{"value":"0.00570693","ts":"1550005200"},{"value":"0.00570693","ts":"1550437200"},{"value":"0.00569486","ts":"1550610000"},{"value":"0.00569184","ts":"1550782800"},{"value":"0.00569486","ts":"1551128400"},{"value":"0.00572166","ts":"1551387600"},{"value":"0.00572166","ts":"1551474000"},{"value":"0.00572166","ts":"1551819600"},{"value":"0.00572166","ts":"1552251600"},{"value":"0.0057321","ts":"1552424400"},{"value":"0.0057321","ts":"1552597200"},{"value":"0.00573058","ts":"1552942800"},{"value":"0.00591308","ts":"1553202000"},{"value":"0.00591465","ts":"1553288400"},{"value":"0.00591465","ts":"1553634000"},{"value":"0.00591434","ts":"1553979600"},{"value":"0.00576246","ts":"1554152400"},{"value":"0.00575955","ts":"1554325200"},{"value":"0.00576001","ts":"1554670800"},{"value":"0.00582051","ts":"1554930000"},{"value":"0.00582051","ts":"1555016400"},{"value":"0.00582082","ts":"1555362000"},{"value":"0.00589181","ts":"1555707600"},{"value":"0.00589228","ts":"1556053200"},{"value":"0.00589353","ts":"1556398800"},{"value":"0.00583243","ts":"1556658000"},{"value":"0.00582965","ts":"1556744400"},{"value":"0.00582996","ts":"1557090000"},{"value":"0.00582996","ts":"1557435600"},{"value":"0.00583011","ts":"1557781200"},{"value":"0.00583643","ts":"1558040400"},{"value":"0.00583953","ts":"1558126800"},{"value":"0.00583659","ts":"1558472400"},{"value":"0.00583922","ts":"1558818000"},{"value":"0.00584828","ts":"1558990800"},{"value":"0.0058458","ts":"1559163600"},{"value":"0.00584564","ts":"1559509200"},{"value":"0.00578639","ts":"1559768400"},{"value":"0.00578609","ts":"1559854800"},{"value":"0.00578609","ts":"1560200400"},{"value":"0.00578778","ts":"1560546000"},{"value":"0.00585976","ts":"1560805200"},{"value":"0.00585479","ts":"1560891600"},{"value":"0.00586101","ts":"1561237200"},{"value":"0.00600096","ts":"1561582800"},{"value":"0.00599586","ts":"1561928400"},{"value":"0.00599363","ts":"1562274000"},{"value":"0.00592104","ts":"1562360400"},{"value":"0.00592639","ts":"1562619600"},{"value":"0.00592954","ts":"1562965200"},{"value":"0.0059957","ts":"1563310800"},{"value":"0.00600223","ts":"1563656400"},{"value":"0.00600207","ts":"1564002000"},{"value":"0.00596881","ts":"1564088400"},{"value":"0.00596263","ts":"1564347600"},{"value":"0.00596564","ts":"1564693200"},{"value":"0.00579523","ts":"1565038800"},{"value":"0.00579554","ts":"1565384400"},{"value":"0.00579447","ts":"1565730000"},{"value":"0.00578114","ts":"1565816400"},{"value":"0.0057819","ts":"1566075600"},{"value":"0.00578144","ts":"1566421200"},{"value":"0.00574619","ts":"1566594000"},{"value":"0.00574695","ts":"1566766800"},{"value":"0.00574421","ts":"1567112400"},{"value":"0.00574421","ts":"1567458000"},{"value":"0.00563174","ts":"1567544400"},{"value":"0.00563593","ts":"1567803600"},{"value":"0.00563414","ts":"1568149200"},{"value":"0.00578279","ts":"1568322000"},{"value":"0.0057831","ts":"1568494800"},{"value":"0.00578279","ts":"1568840400"},{"value":"0.00578018","ts":"1569186000"},{"value":"0.00589226","ts":"1569272400"},{"value":"0.00589195","ts":"1569531600"},{"value":"0.00589257","ts":"1569877200"},{"value":"0.0057584","ts":"1570050000"},{"value":"0.00576115","ts":"1570222800"},{"value":"0.005761","ts":"1570568400"},{"value":"0.00587045","ts":"1570827600"},{"value":"0.00587045","ts":"1570914000"},{"value":"0.00586718","ts":"1571259600"},{"value":"0.00587013","ts":"1571605200"},{"value":"0.00592456","ts":"1571778000"},{"value":"0.00592189","ts":"1571950800"},{"value":"0.00592409","ts":"1572296400"},{"value":"0.00591109","ts":"1572555600"},{"value":"0.00591187","ts":"1572642000"},{"value":"0.00591077","ts":"1572987600"},{"value":"0.00591171","ts":"1573419600"},{"value":"0.00590431","ts":"1573592400"},{"value":"0.00590431","ts":"1573765200"},{"value":"0.00590446","ts":"1574110800"},{"value":"0.00590539","ts":"1574370000"},{"value":"0.00590539","ts":"1574456400"},{"value":"0.00590539","ts":"1574802000"},{"value":"0.00590288","ts":"1575147600"},{"value":"0.00585064","ts":"1575320400"},{"value":"0.00585375","ts":"1575493200"},{"value":"0.00585359","ts":"1575838800"},{"value":"0.00593094","ts":"1576098000"},{"value":"0.00593047","ts":"1576184400"},{"value":"0.00593","ts":"1576530000"},{"value":"0.0060407","ts":"1576875600"},{"value":"0.00604006","ts":"1577221200"},{"value":"0.00604038","ts":"1577653200"},{"value":"0.00608916","ts":"1577826000"},{"value":"0.00608593","ts":"1577998800"},{"value":"0.00608577","ts":"1578344400"},{"value":"0.00608948","ts":"1578690000"},{"value":"0.00608561","ts":"1579035600"},{"value":"0.00612319","ts":"1579294800"},{"value":"0.00612319","ts":"1579467600"},{"value":"0.00612612","ts":"1579813200"},{"value":"0.00612595","ts":"1580158800"},{"value":"0.0059992","ts":"1580245200"},{"value":"0.00600032","ts":"1580504400"},{"value":"0.00599889","ts":"1580850000"},{"value":"0.00600175","ts":"1581022800"},{"value":"0.00600207","ts":"1581282000"},{"value":"0.00600287","ts":"1581627600"},{"value":"0.00595388","ts":"1581973200"},{"value":"0.00595483","ts":"1582318800"},{"value":"0.00594377","ts":"1582664400"},{"value":"0.00573541","ts":"1582837200"},{"value":"0.00574287","ts":"1583096400"},{"value":"0.00574242","ts":"1583442000"},{"value":"0.00574836","ts":"1583787600"},{"value":"0.00523674","ts":"1583874000"},{"value":"0.00524299","ts":"1584133200"},{"value":"0.00524091","ts":"1584478800"},{"value":"0.00470871","ts":"1584651600"},{"value":"0.0047112","ts":"1584910800"},{"value":"0.00469561","ts":"1585256400"},{"value":"0.00471557","ts":"1585602000"},{"value":"0.00471557","ts":"1586120400"},{"value":"0.004947","ts":"1586206800"},{"value":"0.0049627","ts":"1586466000"},{"value":"0.00493391","ts":"1586811600"},{"value":"0.00511464","ts":"1586984400"},{"value":"0.005116","ts":"1587330000"},{"value":"0.00512142","ts":"1587675600"},{"value":"0.00505219","ts":"1587762000"},{"value":"0.00505554","ts":"1588021200"},{"value":"0.00504818","ts":"1588539600"},{"value":"0.00505982","ts":"1588885200"},{"value":"0.00511805","ts":"1588971600"},{"value":"0.00511033","ts":"1589230800"},{"value":"0.00510627","ts":"1589749200"},{"value":"0.00521427","ts":"1590008400"},{"value":"0.00521427","ts":"1590094800"},{"value":"0.00521427","ts":"1590440400"},{"value":"0.00533145","ts":"1590786000"},{"value":"0.00532905","ts":"1590958800"},{"value":"0.00532325","ts":"1591304400"},{"value":"0.00533145","ts":"1591650000"},{"value":"0.00549294","ts":"1591736400"},{"value":"0.00549294","ts":"1592168400"},{"value":"0.0054842","ts":"1592514000"},{"value":"0.00541325","ts":"1592600400"},{"value":"0.005419","ts":"1592859600"},{"value":"0.00541986","ts":"1593378000"},{"value":"0.00535292","ts":"1593550800"},{"value":"0.00535278","ts":"1593723600"},{"value":"0.00535207","ts":"1594069200"},{"value":"0.00531885","ts":"1594328400"},{"value":"0.00530883","ts":"1594587600"},{"value":"0.00531349","ts":"1594933200"},{"value":"0.00523944","ts":"1595278800"},{"value":"0.00522874","ts":"1595797200"},{"value":"0.00520919","ts":"1596056400"},{"value":"0.00521376","ts":"1596142800"},{"value":"0.0052193","ts":"1596488400"},{"value":"0.00511882","ts":"1596834000"},{"value":"0.00510864","ts":"1597179600"},{"value":"0.00511896","ts":"1597611600"},{"value":"0.0051336","ts":"1597784400"},{"value":"0.00512829","ts":"1597957200"},{"value":"0.00513373","ts":"1598302800"},{"value":"0.00501023","ts":"1598562000"},{"value":"0.00501023","ts":"1598648400"},{"value":"0.00500027","ts":"1598994000"},{"value":"0.00501063","ts":"1599426000"},{"value":"0.00498743","ts":"1599512400"},{"value":"0.00498267","ts":"1599771600"},{"value":"0.00498743","ts":"1600117200"},{"value":"0.00503136","ts":"1600290000"},{"value":"0.00503163","ts":"1600635600"},{"value":"0.00502736","ts":"1600981200"},{"value":"0.00490367","ts":"1601067600"},{"value":"0.00490914","ts":"1601326800"},{"value":"0.00490836","ts":"1601845200"},{"value":"0.0048027","ts":"1602018000"},{"value":"0.00479773","ts":"1602190800"},{"value":"0.00480283","ts":"1602536400"},{"value":"0.00483733","ts":"1602795600"},{"value":"0.00483656","ts":"1603054800"},{"value":"0.00483156","ts":"1603400400"},{"value":"0.00493197","ts":"1603746000"},{"value":"0.0049325","ts":"1604264400"},{"value":"0.00480028","ts":"1604610000"},{"value":"0.00480041","ts":"1604955600"},{"value":"0.00480563","ts":"1605474000"},{"value":"0.00490185","ts":"1605560400"},{"value":"0.004896","ts":"1605819600"},{"value":"0.0049012","ts":"1606165200"},{"value":"0.00499536","ts":"1606338000"},{"value":"0.00499033","ts":"1606683600"},{"value":"0.00499589","ts":"1607029200"},{"value":"0.00507798","ts":"1607115600"},{"value":"0.00507232","ts":"1607374800"},{"value":"0.00507784","ts":"1607893200"},{"value":"0.00513315","ts":"1608066000"},{"value":"0.00512771","ts":"1608238800"},{"value":"0.00512743","ts":"1608584400"},{"value":"0.0050322","ts":"1608843600"},{"value":"0.0050322","ts":"1609102800"},{"value":"0.00503755","ts":"1609448400"},{"value":"0.00503167","ts":"1609794000"},{"value":"0.00502699","ts":"1610312400"},{"value":"0.00506557","ts":"1610485200"},{"value":"0.00507567","ts":"1610658000"},{"value":"0.00507042","ts":"1611003600"},{"value":"0.00513262","ts":"1611262800"},{"value":"0.00512784","ts":"1611522000"},{"value":"0.00513262","ts":"1611867600"},{"value":"0.00499272","ts":"1612213200"},{"value":"0.00499285","ts":"1612731600"},{"value":"0.00510508","ts":"1612990800"},{"value":"0.00509939","ts":"1613077200"},{"value":"0.00509953","ts":"1613422800"},{"value":"0.00509125","ts":"1613768400"},{"value":"0.00508679","ts":"1613941200"},{"value":"0.0050922","ts":"1614286800"},{"value":"0.00509761","ts":"1614632400"},{"value":"0.00512881","ts":"1614805200"},{"value":"0.00512894","ts":"1615150800"},{"value":"0.0051235","ts":"1615496400"},{"value":"0.00514803","ts":"1615842000"},{"value":"0.00514816","ts":"1616360400"},{"value":"0.00495076","ts":"1616619600"},{"value":"0.00494563","ts":"1616706000"},{"value":"0.00495062","ts":"1617051600"},{"value":"0.00495583","ts":"1617397200"},{"value":"0.00494623","ts":"1617570000"},{"value":"0.00495044","ts":"1617915600"},{"value":"0.00495557","ts":"1618261200"},{"value":"0.00487987","ts":"1618347600"},{"value":"0.00487961","ts":"1618779600"},{"value":"0.00492777","ts":"1619125200"},{"value":"0.00493261","ts":"1619470800"},{"value":"0.00493261","ts":"1619989200"},{"value":"0.00500864","ts":"1620162000"},{"value":"0.00500359","ts":"1620334800"},{"value":"0.0050089","ts":"1620680400"},{"value":"0.00509419","ts":"1621026000"},{"value":"0.00508392","ts":"1621198800"},{"value":"0.00508892","ts":"1621544400"},{"value":"0.00509432","ts":"1621890000"},{"value":"0.00513597","ts":"1621976400"},{"value":"0.00512548","ts":"1622408400"},{"value":"0.00514578","ts":"1622754000"},{"value":"0.00514414","ts":"1623099600"},{"value":"0.00513527","ts":"1623618000"},{"value":"0.0052375","ts":"1623790800"},{"value":"0.0052421","ts":"1623963600"},{"value":"0.00523737","ts":"1624309200"},{"value":"0.00520116","ts":"1624568400"},{"value":"0.00520171","ts":"1624827600"},{"value":"0.00521222","ts":"1625173200"},{"value":"0.00512897","ts":"1625518800"},{"value":"0.00513947","ts":"1626037200"},{"value":"0.00508608","ts":"1626296400"},{"value":"0.00508041","ts":"1626382800"},{"value":"0.00508581","ts":"1626728400"},{"value":"0.00510994","ts":"1627074000"},{"value":"0.00511021","ts":"1627246800"},{"value":"0.00511021","ts":"1627592400"},{"value":"0.00510994","ts":"1627938000"},{"value":"0.00517305","ts":"1628024400"},{"value":"0.00517373","ts":"1628456400"},{"value":"0.00511907","ts":"1628802000"},{"value":"0.0051241","ts":"1629147600"},{"value":"0.0051241","ts":"1629666000"},{"value":"0.00508951","ts":"1629752400"},{"value":"0.00508951","ts":"1630011600"},{"value":"0.00508951","ts":"1630357200"},{"value":"0.0051507","ts":"1630530000"},{"value":"0.00514865","ts":"1630875600"},{"value":"0.00514961","ts":"1631221200"},{"value":"0.00518004","ts":"1631307600"},{"value":"0.00517867","ts":"1631566800"},{"value":"0.00517867","ts":"1632085200"},{"value":"0.00514684","ts":"1632258000"},{"value":"0.0051482","ts":"1632430800"},{"value":"0.00514861","ts":"1632776400"},{"value":"0.00518759","ts":"1633035600"},{"value":"0.00518841","ts":"1633294800"},{"value":"0.005188","ts":"1633640400"},{"value":"0.00526214","ts":"1633986000"},{"value":"0.00526173","ts":"1634504400"},{"value":"0.00530467","ts":"1634763600"},{"value":"0.00530495","ts":"1634850000"},{"value":"0.00530467","ts":"1635195600"},{"value":"0.00534529","ts":"1635541200"},{"value":"0.00534614","ts":"1635714000"},{"value":"0.00534586","ts":"1636059600"},{"value":"0.005346","ts":"1636405200"},{"value":"0.00529494","ts":"1636664400"},{"value":"0.00529522","ts":"1636923600"},{"value":"0.00529494","ts":"1637269200"},{"value":"0.00513315","ts":"1637614800"},{"value":"0.00513329","ts":"1638133200"},{"value":"0.0050972","ts":"1638392400"},{"value":"0.00509517","ts":"1638478800"},{"value":"0.00509477","ts":"1638824400"},{"value":"0.00511968","ts":"1639170000"},{"value":"0.00512131","ts":"1639342800"},{"value":"0.00512118","ts":"1639688400"},{"value":"0.00512091","ts":"1640034000"},{"value":"0.00510634","ts":"1640120400"},{"value":"0.00510634","ts":"1640552400"},{"value":"0.00512857","ts":"1640725200"},{"value":"0.00512857","ts":"1640898000"},{"value":"0.00512925","ts":"1641243600"},{"value":"0.00512912","ts":"1641762000"},{"value":"0.00501784","ts":"1641848400"},{"value":"0.0050173","ts":"1642107600"},{"value":"0.00497492","ts":"1642194000"},{"value":"0.00497492","ts":"1642453200"},{"value":"0.00493843","ts":"1642539600"},{"value":"0.00493829","ts":"1642971600"},{"value":"0.00487254","ts":"1643058000"},{"value":"0.00487241","ts":"1643317200"},{"value":"0.00484361","ts":"1643403600"},{"value":"0.004844","ts":"1643662800"},{"value":"0.00488733","ts":"1643749200"},{"value":"0.00488656","ts":"1644181200"},{"value":"0.00498018","ts":"1644267600"},{"value":"0.00498084","ts":"1644526800"},{"value":"0.00502667","ts":"1644613200"},{"value":"0.00502694","ts":"1644872400"},{"value":"0.00494906","ts":"1644958800"},{"value":"0.00494906","ts":"1645390800"},{"value":"0.00491038","ts":"1645477200"},{"value":"0.00491051","ts":"1645736400"},{"value":"0.00451203","ts":"1645822800"},{"value":"0.00451203","ts":"1646082000"},{"value":"0.00410877","ts":"1646168400"},{"value":"0.0035628","ts":"1646514000"},{"value":"0.00356271","ts":"1646600400"},{"value":"0.0032475","ts":"1646859600"},{"value":"0.0032475","ts":"1646946000"},{"value":"0.00327231","ts":"1647291600"},{"value":"0.00362646","ts":"1647637200"},{"value":"0.00362655","ts":"1647810000"},{"value":"0.00362237","ts":"1647982800"},{"value":"0.00362275","ts":"1648155600"},{"value":"0.00402326","ts":"1648501200"},{"value":"0.004519","ts":"1648846800"},{"value":"0.0045196","ts":"1649019600"},{"value":"0.00452394","ts":"1649192400"},{"value":"0.0045231","ts":"1649365200"},{"value":"0.00476251","ts":"1649710800"},{"value":"0.00471014","ts":"1650056400"},{"value":"0.0047099","ts":"1650229200"},{"value":"0.00477009","ts":"1650402000"},{"value":"0.00476971","ts":"1650574800"},{"value":"0.00513836","ts":"1650920400"},{"value":"0.00530766","ts":"1651266000"},{"value":"0.00530794","ts":"1651438800"},{"value":"0.00543028","ts":"1651698000"},{"value":"0.00542999","ts":"1651784400"},{"value":"0.00543014","ts":"1652130000"},{"value":"0.00547589","ts":"1652302800"},{"value":"0.00547574","ts":"1652648400"},{"value":"0.00594183","ts":"1652734800"},{"value":"0.00594215","ts":"1652994000"},{"value":"0.00640126","ts":"1653080400"},{"value":"0.00640143","ts":"1653339600"},{"value":"0.00661717","ts":"1653426000"},{"value":"0.00661787","ts":"1653858000"},{"value":"0.00597496","ts":"1653944400"},{"value":"0.00597385","ts":"1654203600"},{"value":"0.00608278","ts":"1654290000"},{"value":"0.00608214","ts":"1654549200"},{"value":"0.00618291","ts":"1654635600"},{"value":"0.00618373","ts":"1655067600"},{"value":"0.00660291","ts":"1655240400"},{"value":"0.00660273","ts":"1655413200"},{"value":"0.00671034","ts":"1655758800"},{"value":"0.00706902","ts":"1656104400"},{"value":"0.00706939","ts":"1656277200"},{"value":"0.0071161","ts":"1656450000"},{"value":"0.00711591","ts":"1656622800"},{"value":"0.00684208","ts":"1656968400"},{"value":"0.00615195","ts":"1657314000"},{"value":"0.00615146","ts":"1657486800"},{"value":"0.00640442","ts":"1657659600"},{"value":"0.00640527","ts":"1657832400"},{"value":"0.00666372","ts":"1658178000"},{"value":"0.00656874","ts":"1658523600"},{"value":"0.00642636","ts":"1658869200"},{"value":"0.0064267","ts":"1659301200"},{"value":"0.00607558","ts":"1659387600"},{"value":"0.00607542","ts":"1659646800"},{"value":"0.00624449","ts":"1659733200"},{"value":"0.00624433","ts":"1659992400"},{"value":"0.00624329","ts":"1660078800"},{"value":"0.0062428","ts":"1660510800"},{"value":"0.00614209","ts":"1660597200"},{"value":"0.0061416","ts":"1660856400"},{"value":"0.00637426","ts":"1660942800"},{"value":"0.00637426","ts":"1661202000"},{"value":"0.00629232","ts":"1661288400"},{"value":"0.00629349","ts":"1661720400"},{"value":"0.00624553","ts":"1661806800"},{"value":"0.00624503","ts":"1662066000"},{"value":"0.00624399","ts":"1662152400"},{"value":"0.00624317","ts":"1662411600"},{"value":"0.00619392","ts":"1662498000"},{"value":"0.00619376","ts":"1662930000"},{"value":"0.00623371","ts":"1663016400"},{"value":"0.00623404","ts":"1663275600"},{"value":"0.00627869","ts":"1663362000"},{"value":"0.00627969","ts":"1663621200"},{"value":"0.00628074","ts":"1663707600"},{"value":"0.00628057","ts":"1664139600"},{"value":"0.00649931","ts":"1664226000"},{"value":"0.00650345","ts":"1664485200"},{"value":"0.00682098","ts":"1664571600"},{"value":"0.00682188","ts":"1664830800"},{"value":"0.00641691","ts":"1664917200"},{"value":"0.00641606","ts":"1665349200"},{"value":"0.0060536","ts":"1665435600"},{"value":"0.00605087","ts":"1665694800"},{"value":"0.00597891","ts":"1665781200"},{"value":"0.00597812","ts":"1666040400"},{"value":"0.00610989","ts":"1666126800"},{"value":"0.0061094","ts":"1666558800"},{"value":"0.00616334","ts":"1666645200"},{"value":"0.00616367","ts":"1666904400"},{"value":"0.0061266","ts":"1666990800"},{"value":"0.00612465","ts":"1667250000"},{"value":"0.00613463","ts":"1667336400"},{"value":"0.00613544","ts":"1667768400"},{"value":"0.00615447","ts":"1667854800"},{"value":"0.00615366","ts":"1668114000"},{"value":"0.00625789","ts":"1668200400"},{"value":"0.00625722","ts":"1668459600"},{"value":"0.00624789","ts":"1668546000"},{"value":"0.00624988","ts":"1668978000"},{"value":"0.00620563","ts":"1669064400"},{"value":"0.00620695","ts":"1669323600"},{"value":"0.00623363","ts":"1669410000"},{"value":"0.00623347","ts":"1669669200"},{"value":"0.00617324","ts":"1669755600"},{"value":"0.00617308","ts":"1670187600"},{"value":"0.00606288","ts":"1670274000"},{"value":"0.00606288","ts":"1670533200"},{"value":"0.00604344","ts":"1670619600"},{"value":"0.00604344","ts":"1670878800"},{"value":"0.00596409","ts":"1670965200"},{"value":"0.00596409","ts":"1671397200"},{"value":"0.00568184","ts":"1671483600"},{"value":"0.00567988","ts":"1671742800"},{"value":"0.00548719","ts":"1671829200"},{"value":"0.00548937","ts":"1672088400"},{"value":"0.00539125","ts":"1672174800"},{"value":"0.00539111","ts":"1672606800"},{"value":"0.00539096","ts":"1672952400"},{"value":"0.00536159","ts":"1673298000"},{"value":"0.00557822","ts":"1673643600"},{"value":"0.00557851","ts":"1673816400"},{"value":"0.00548995","ts":"1673989200"},{"value":"0.00549039","ts":"1674162000"},{"value":"0.00549308","ts":"1674507600"},{"value":"0.00543683","ts":"1674853200"},{"value":"0.00543712","ts":"1675026000"},{"value":"0.00534614","ts":"1675198800"},{"value":"0.00534543","ts":"1675371600"},{"value":"0.00533938","ts":"1675717200"},{"value":"0.00517873","ts":"1676062800"},{"value":"0.00517818","ts":"1676235600"},{"value":"0.00510317","ts":"1676408400"},{"value":"0.00510303","ts":"1676581200"},{"value":"0.00509041","ts":"1676851200"},{"value":"0.00509054","ts":"1676926800"},{"value":"0.00509176","ts":"1677445200"},{"value":"0.00499799","ts":"1677456000"},{"value":"0.00499839","ts":"1677790800"},{"value":"0.00499661","ts":"1677801600"},{"value":"0.00499674","ts":"1678136400"},{"value":"0.00499684","ts":"1678147200"},{"value":"0.00499578","ts":"1678654800"},{"value":"0.00499557","ts":"1678741200"},{"value":"0.00499901","ts":"1679000400"},{"value":"0.00492439","ts":"1679086800"},{"value":"0.0049223","ts":"1679346000"},{"value":"0.00490738","ts":"1679432400"},{"value":"0.00490686","ts":"1679864400"},{"value":"0.00492424","ts":"1679950800"},{"value":"0.00492424","ts":"1680210000"},{"value":"0.00487602","ts":"1680296400"},{"value":"0.00487563","ts":"1680555600"},{"value":"0.00475073","ts":"1680642000"},{"value":"0.00475085","ts":"1681074000"},{"value":"0.00461208","ts":"1681160400"},{"value":"0.00461208","ts":"1681419600"},{"value":"0.00462563","ts":"1681506000"},{"value":"0.00462514","ts":"1681765200"},{"value":"0.00461957","ts":"1681851600"},{"value":"0.00461957","ts":"1682283600"},{"value":"0.00463823","ts":"1682370000"},{"value":"0.00463922","ts":"1682629200"},{"value":"0.00468331","ts":"1682715600"},{"value":"0.00468319","ts":"1682974800"},{"value":"0.0047153","ts":"1683061200"},{"value":"0.00471493","ts":"1683493200"},{"value":"0.00491584","ts":"1683752400"},{"value":"0.00491532","ts":"1683838800"},{"value":"0.00476597","ts":"1684184400"},{"value":"0.00471772","ts":"1684530000"},{"value":"0.00471772","ts":"1684702800"},{"value":"0.00471433","ts":"1684962000"},{"value":"0.0047142","ts":"1685048400"},{"value":"0.00470973","ts":"1685394000"},{"value":"0.00466197","ts":"1685739600"},{"value":"0.00466197","ts":"1685912400"},{"value":"0.00464048","ts":"1686085200"},{"value":"0.0046406","ts":"1686258000"},{"value":"0.00463913","ts":"1686603600"},{"value":"0.00450655","ts":"1686690000"},{"value":"0.0045075","ts":"1687122000"},{"value":"0.00448893","ts":"1687208400"},{"value":"0.0044881","ts":"1687467600"},{"value":"0.00448315","ts":"1687554000"},{"value":"0.00448339","ts":"1687813200"},{"value":"0.0044322","ts":"1687899600"},{"value":"0.00443208","ts":"1688331600"},{"value":"0.00421996","ts":"1688418000"},{"value":"0.00422018","ts":"1688677200"},{"value":"0.00411145","ts":"1688763600"},{"value":"0.00411156","ts":"1689022800"},{"value":"0.00416532","ts":"1689109200"},{"value":"0.00416488","ts":"1689541200"},{"value":"0.00416869","ts":"1689627600"},{"value":"0.00416858","ts":"1689886800"},{"value":"0.00417029","ts":"1689973200"},{"value":"0.00417073","ts":"1690232400"},{"value":"0.00418416","ts":"1690318800"},{"value":"0.00418361","ts":"1690750800"},{"value":"0.00411519","ts":"1690837200"},{"value":"0.00411639","ts":"1691096400"},{"value":"0.00397679","ts":"1691182800"},{"value":"0.00397595","ts":"1691442000"},{"value":"0.00392348","ts":"1691528400"},{"value":"0.0039241","ts":"1691960400"},{"value":"0.0037313","ts":"1692046800"},{"value":"0.0037309","ts":"1692306000"},{"value":"0.00403588","ts":"1692392400"},{"value":"0.00403631","ts":"1692651600"},{"value":"0.0040057","ts":"1692738000"},{"value":"0.00400548","ts":"1693170000"},{"value":"0.00394871","ts":"1693256400"},{"value":"0.00394881","ts":"1693515600"},{"value":"0.00391318","ts":"1693602000"},{"value":"0.00391297","ts":"1693861200"},{"value":"0.00386494","ts":"1693947600"},{"value":"0.00386515","ts":"1694379600"},{"value":"0.0039064","ts":"1694466000"},{"value":"0.00390609","ts":"1694725200"},{"value":"0.00390102","ts":"1694811600"},{"value":"0.00390081","ts":"1695070800"},{"value":"0.00391744","ts":"1695157200"},{"value":"0.00391796","ts":"1695589200"},{"value":"0.00392114","ts":"1695675600"},{"value":"0.00392124","ts":"1695934800"},{"value":"0.00387015","ts":"1696021200"},{"value":"0.00386995","ts":"1696280400"},{"value":"0.00379771","ts":"1696366800"},{"value":"0.00379771","ts":"1696798800"},{"value":"0.00371932","ts":"1696885200"},{"value":"0.00371972","ts":"1697144400"},{"value":"0.00387462","ts":"1697230800"},{"value":"0.00387483","ts":"1697490000"},{"value":"0.00387331","ts":"1697576400"},{"value":"0.00387259","ts":"1698008400"},{"value":"0.00398044","ts":"1698094800"},{"value":"0.00398118","ts":"1698354000"},{"value":"0.00404485","ts":"1698440400"},{"value":"0.00404463","ts":"1698699600"},{"value":"0.00409715","ts":"1698786000"},{"value":"0.00409682","ts":"1699218000"},{"value":"0.00407942","ts":"1699390800"},{"value":"0.00407942","ts":"1699563600"},{"value":"0.00409234","ts":"1699909200"},{"value":"0.00422985","ts":"1700254800"},{"value":"0.00422985","ts":"1700427600"},{"value":"0.0042902","ts":"1700600400"},{"value":"0.00428951","ts":"1700773200"},{"value":"0.00424759","ts":"1701118800"},{"value":"0.00419755","ts":"1701464400"},{"value":"0.00419889","ts":"1701637200"},{"value":"0.00411542","ts":"1701810000"},{"value":"0.00411597","ts":"1701982800"},{"value":"0.0041429","ts":"1702328400"},{"value":"0.00420239","ts":"1702674000"},{"value":"0.00420217","ts":"1702846800"},{"value":"0.00418396","ts":"1703019600"},{"value":"0.0041834","ts":"1703192400"},{"value":"0.00409997","ts":"1703538000"},{"value":"0.00420423","ts":"1703883600"},{"value":"0.00421337","ts":"1704056400"},{"value":"0.00420333","ts":"1704402000"},{"value":"0.00420333","ts":"1704747600"},{"value":"0.00417006","ts":"1704834000"},{"value":"0.00416906","ts":"1705266000"},{"value":"0.00429872","ts":"1705352400"},{"value":"0.00429884","ts":"1705611600"},{"value":"0.00425456","ts":"1705698000"},{"value":"0.00425468","ts":"1705957200"},{"value":"0.00428708","ts":"1706043600"},{"value":"0.00428697","ts":"1706475600"},{"value":"0.00420616","ts":"1706562000"},{"value":"0.00420683","ts":"1706821200"},{"value":"0.00415794","ts":"1706907600"},{"value":"0.0041575","ts":"1707166800"},{"value":"0.00415651","ts":"1707253200"},{"value":"0.00415574","ts":"1707512400"},{"value":"0.00413787","ts":"1707771600"},{"value":"0.00413875","ts":"1707858000"},{"value":"0.00407286","ts":"1708117200"},{"value":"0.00407308","ts":"1708290000"},{"value":"0.00408191","ts":"1708462800"},{"value":"0.00407931","ts":"1708635600"},{"value":"0.00406922","ts":"1708981200"},{"value":"0.00412641","ts":"1709326800"},{"value":"0.00413348","ts":"1709672400"},{"value":"0.00413326","ts":"1710104400"},{"value":"0.00415767","ts":"1710190800"},{"value":"0.00415889","ts":"1710450000"},{"value":"0.00410254","ts":"1710536400"},{"value":"0.00410264","ts":"1710795600"},{"value":"0.00408688","ts":"1710882000"},{"value":"0.00408667","ts":"1711141200"},{"value":"0.00406236","ts":"1711400400"},{"value":"0.00406236","ts":"1711486800"},{"value":"0.0040804","ts":"1711746000"},{"value":"0.00409902","ts":"1711918800"},{"value":"0.00409196","ts":"1712091600"},{"value":"0.00407369","ts":"1712264400"},{"value":"0.00407135","ts":"1712610000"},{"value":"0.00403384","ts":"1712955600"},{"value":"0.0040332","ts":"1713128400"},{"value":"0.00400609","ts":"1713301200"},{"value":"0.00400726","ts":"1713474000"},{"value":"0.00404249","ts":"1713819600"},{"value":"0.00403862","ts":"1713906000"},{"value":"0.00407531","ts":"1713992400"},{"value":"0.00409111","ts":"1714078800"},{"value":"0.00409636","ts":"1714165200"},{"value":"0.00410682","ts":"1714251600"},{"value":"0.00410693","ts":"1714338000"},{"value":"0.00410725","ts":"1714424400"},{"value":"0.00410823","ts":"1714510800"},{"value":"0.00410714","ts":"1714597200"},{"value":"0.00409532","ts":"1714683600"},{"value":"0.00411149","ts":"1714770000"},{"value":"0.00411138","ts":"1714942800"},{"value":"0.00412792","ts":"1715029200"},{"value":"0.00413518","ts":"1715115600"},{"value":"0.00410569","ts":"1715202000"},{"value":"0.00410558","ts":"1715288400"},{"value":"0.00410438","ts":"1715547600"},{"value":"0.00411326","ts":"1715634000"},{"value":"0.00412603","ts":"1715720400"},{"value":"0.00413052","ts":"1715806800"},{"value":"0.00414577","ts":"1715893200"},{"value":"0.00414289","ts":"1715979600"},{"value":"0.00414256","ts":"1716152400"},{"value":"0.00415714","ts":"1716238800"},{"value":"0.00416787","ts":"1716325200"},{"value":"0.00417946","ts":"1716411600"},{"value":"0.00417635","ts":"1716498000"},{"value":"0.00420177","ts":"1716584400"},{"value":"0.00420188","ts":"1716757200"},{"value":"0.00425009","ts":"1716843600"},{"value":"0.00426211","ts":"1716930000"},{"value":"0.00422333","ts":"1717016400"},{"value":"0.00419894","ts":"1717102800"},{"value":"0.00418011","ts":"1717189200"},{"value":"0.00417833","ts":"1717362000"},{"value":"0.00421738","ts":"1717448400"},{"value":"0.00424505","ts":"1717534800"},{"value":"0.00424605","ts":"1717621200"},{"value":"0.00424604","ts":"1717707600"},{"value":"0.00424603","ts":"1717794000"},{"value":"0.00424648","ts":"1717966800"},{"value":"0.00423499","ts":"1718053200"},{"value":"0.00423415","ts":"1718139600"},{"value":"0.00423381","ts":"1718226000"},{"value":"0.00427331","ts":"1718312400"},{"value":"0.00423215","ts":"1718398800"},{"value":"0.00423226","ts":"1718571600"},{"value":"0.00423212","ts":"1718658000"},{"value":"0.00433008","ts":"1718744400"},{"value":"0.00456103","ts":"1718830800"},{"value":"0.00441209","ts":"1718917200"},{"value":"0.00428459","ts":"1719003600"},{"value":"0.00428504","ts":"1719176400"},{"value":"0.00431358","ts":"1719262800"},{"value":"0.00431878","ts":"1719349200"},{"value":"0.00429285","ts":"1719435600"},{"value":"0.00443647","ts":"1719522000"},{"value":"0.0043959","ts":"1719608400"},{"value":"0.00439637","ts":"1719781200"},{"value":"0.00431743","ts":"1719867600"},{"value":"0.00428368","ts":"1719954000"},{"value":"0.00428616","ts":"1720040400"},{"value":"0.00427721","ts":"1720126800"},{"value":"0.00427652","ts":"1720213200"},{"value":"0.00427708","ts":"1720386000"},{"value":"0.00427509","ts":"1720472400"},{"value":"0.00428314","ts":"1720558800"},{"value":"0.00429059","ts":"1720645200"},{"value":"0.00428422","ts":"1720731600"},{"value":"0.0042962","ts":"1720818000"},{"value":"0.00429597","ts":"1720990800"},{"value":"0.00429188","ts":"1721077200"},{"value":"0.00426914","ts":"1721163600"},{"value":"0.00427871","ts":"1721250000"},{"value":"0.00428937","ts":"1721336400"},{"value":"0.00428229","ts":"1721422800"},{"value":"0.00428173","ts":"1721595600"},{"value":"0.00429401","ts":"1721682000"},{"value":"0.00431735","ts":"1721768400"},{"value":"0.00435539","ts":"1721854800"},{"value":"0.00441131","ts":"1721941200"},{"value":"0.00440332","ts":"1722027600"},{"value":"0.00440531","ts":"1722200400"},{"value":"0.00435432","ts":"1722286800"},{"value":"0.0043665","ts":"1722373200"},{"value":"0.00437712","ts":"1722459600"},{"value":"0.0043941","ts":"1722546000"},{"value":"0.00439824","ts":"1722632400"},{"value":"0.00439824","ts":"1722805200"},{"value":"0.004437","ts":"1722891600"},{"value":"0.00442484","ts":"1722978000"},{"value":"0.004385","ts":"1723064400"},{"value":"0.00435387","ts":"1723150800"},{"value":"0.00428312","ts":"1723237200"},{"value":"0.00428357","ts":"1723410000"},{"value":"0.00418889","ts":"1723496400"},{"value":"0.00406727","ts":"1723582800"},{"value":"0.00418763","ts":"1723669200"},{"value":"0.00424445","ts":"1723755600"},{"value":"0.00423919","ts":"1723842000"},{"value":"0.00423941","ts":"1724014800"},{"value":"0.00420838","ts":"1724101200"},{"value":"0.00415505","ts":"1724187600"},{"value":"0.00411021","ts":"1724274000"},{"value":"0.00412836","ts":"1724360400"},{"value":"0.00411425","ts":"1724446800"},{"value":"0.00411381","ts":"1724619600"},{"value":"0.00410681","ts":"1724706000"},{"value":"0.00411999","ts":"1724792400"},{"value":"0.00412128","ts":"1724878800"},{"value":"0.00412029","ts":"1724965200"},{"value":"0.0041324","ts":"1725051600"},{"value":"0.00413174","ts":"1725224400"},{"value":"0.00418783","ts":"1725310800"},{"value":"0.0042535","ts":"1725397200"},{"value":"0.00423845","ts":"1725483600"},{"value":"0.00420124","ts":"1725570000"},{"value":"0.00419572","ts":"1725656400"},{"value":"0.00419583","ts":"1725829200"},{"value":"0.00416804","ts":"1725915600"},{"value":"0.00413598","ts":"1726002000"},{"value":"0.00412961","ts":"1726088400"},{"value":"0.00413711","ts":"1726174800"},{"value":"0.00414507","ts":"1726261200"},{"value":"0.00414386","ts":"1726434000"},{"value":"0.00413354","ts":"1726520400"},{"value":"0.00412232","ts":"1726606800"},{"value":"0.00411143","ts":"1726693200"},{"value":"0.00406619","ts":"1726779600"},{"value":"0.00407108","ts":"1726866000"},{"value":"0.00406989","ts":"1727038800"},{"value":"0.00405607","ts":"1727125200"},{"value":"0.00405773","ts":"1727211600"},{"value":"0.00407953","ts":"1727298000"},{"value":"0.00407911","ts":"1727384400"},{"value":"0.00406568","ts":"1727470800"},{"value":"0.0040659","ts":"1727643600"},{"value":"0.00404325","ts":"1727730000"},{"value":"0.00403736","ts":"1727816400"},{"value":"0.00398856","ts":"1727902800"},{"value":"0.00396712","ts":"1727989200"},{"value":"0.00397365","ts":"1728075600"},{"value":"0.00397344","ts":"1728248400"},{"value":"0.00392329","ts":"1728334800"},{"value":"0.00392132","ts":"1728421200"},{"value":"0.00388846","ts":"1728507600"},{"value":"0.00387621","ts":"1728594000"},{"value":"0.00392324","ts":"1728680400"},{"value":"0.00392365","ts":"1728853200"},{"value":"0.00392281","ts":"1728939600"},{"value":"0.0038857","ts":"1729026000"},{"value":"0.00387592","ts":"1729112400"},{"value":"0.00388023","ts":"1729198800"},{"value":"0.00390968","ts":"1729285200"},{"value":"0.00391019","ts":"1729458000"},{"value":"0.0039232","ts":"1729544400"},{"value":"0.00390313","ts":"1729630800"},{"value":"0.00390075","ts":"1729717200"},{"value":"0.00389683","ts":"1729803600"},{"value":"0.00389931","ts":"1729890000"},{"value":"0.003899","ts":"1730062800"},{"value":"0.00387607","ts":"1730149200"},{"value":"0.00387327","ts":"1730235600"},{"value":"0.00388375","ts":"1730322000"},{"value":"0.00388559","ts":"1730408400"},{"value":"0.00386822","ts":"1730494800"},{"value":"0.00386387","ts":"1730581200"},{"value":"0.00386356","ts":"1730667600"},{"value":"0.00386315","ts":"1730754000"},{"value":"0.003843","ts":"1730840400"},{"value":"0.00383737","ts":"1730926800"},{"value":"0.00384317","ts":"1731013200"},{"value":"0.00385267","ts":"1731099600"},{"value":"0.00385267","ts":"1731272400"},{"value":"0.0038482","ts":"1731358800"},{"value":"0.00384755","ts":"1731445200"},{"value":"0.00383172","ts":"1731531600"},{"value":"0.00380658","ts":"1731618000"},{"value":"0.00376901","ts":"1731704400"},{"value":"0.00376911","ts":"1731877200"},{"value":"0.00377185","ts":"1731963600"},{"value":"0.00376819","ts":"1732050000"},{"value":"0.00376006","ts":"1732136400"},{"value":"0.00374375","ts":"1732222800"},{"value":"0.00367366","ts":"1732309200"},{"value":"0.00367464","ts":"1732482000"},{"value":"0.00363211","ts":"1732568400"},{"value":"0.00358851","ts":"1732654800"},{"value":"0.00348976","ts":"1732741200"},{"value":"0.00343992","ts":"1732827600"},{"value":"0.00349867","ts":"1732914000"},{"value":"0.00349876","ts":"1733086800"},{"value":"0.00351721","ts":"1733173200"},{"value":"0.00354965","ts":"1733259600"},{"value":"0.00361688","ts":"1733346000"},{"value":"0.00364632","ts":"1733432400"},{"value":"0.00379214","ts":"1733518800"},{"value":"0.00379184","ts":"1733691600"},{"value":"0.00379438","ts":"1733778000"},{"value":"0.00376958","ts":"1733864400"},{"value":"0.00364983","ts":"1733950800"},{"value":"0.00362665","ts":"1734037200"},{"value":"0.00364564","ts":"1734123600"},{"value":"0.0036457","ts":"1734296400"},{"value":"0.00366315","ts":"1734382800"},{"value":"0.0036591","ts":"1734469200"},{"value":"0.0036694","ts":"1734555600"},{"value":"0.00364676","ts":"1734642000"},{"value":"0.00368471","ts":"1734728400"},{"value":"0.0036853","ts":"1734901200"},{"value":"0.0037118","ts":"1734987600"},{"value":"0.00376636","ts":"1735074000"},{"value":"0.0037832","ts":"1735160400"},{"value":"0.00380106","ts":"1735246800"},{"value":"0.00375169","ts":"1735333200"},{"value":"0.0037092","ts":"1735419600"},{"value":"0.0037083","ts":"1735506000"},{"value":"0.003709","ts":"1735592400"},{"value":"0.00370788","ts":"1735678800"},{"value":"0.003707","ts":"1735765200"},{"value":"0.00370773","ts":"1735851600"},{"value":"0.00370711","ts":"1735938000"},{"value":"0.00370671","ts":"1736110800"},{"value":"0.00370676","ts":"1736197200"},{"value":"0.00370691","ts":"1736283600"},{"value":"0.00370733","ts":"1736370000"},{"value":"0.00368465","ts":"1736456400"},{"value":"0.00369884","ts":"1736542800"},{"value":"0.0036976","ts":"1736715600"},{"value":"0.0036684","ts":"1736802000"},{"value":"0.00364382","ts":"1736888400"},{"value":"0.00366662","ts":"1736974800"},{"value":"0.00368144","ts":"1737061200"},{"value":"0.00368056","ts":"1737147600"},{"value":"0.00368011","ts":"1737320400"},{"value":"0.00369693","ts":"1737406800"},{"value":"0.00377126","ts":"1737493200"},{"value":"0.00383458","ts":"1737579600"},{"value":"0.00380308","ts":"1737666000"},{"value":"0.00383568","ts":"1737752400"},{"value":"0.00383575","ts":"1737925200"},{"value":"0.00388041","ts":"1738011600"},{"value":"0.00384774","ts":"1738098000"},{"value":"0.00384509","ts":"1738184400"},{"value":"0.00384553","ts":"1738270800"},{"value":"0.00385425","ts":"1738357200"},{"value":"0.00385419","ts":"1738530000"},{"value":"0.003772","ts":"1738616400"},{"value":"0.00382483","ts":"1738702800"},{"value":"0.00384234","ts":"1738789200"},{"value":"0.00388985","ts":"1738875600"},{"value":"0.00387461","ts":"1738962000"},{"value":"0.00387441","ts":"1739134800"},{"value":"0.00389475","ts":"1739221200"},{"value":"0.00393387","ts":"1739307600"},{"value":"0.00400713","ts":"1739394000"},{"value":"0.00413992","ts":"1739480400"},{"value":"0.00417259","ts":"1739566800"},{"value":"0.00417292","ts":"1739739600"},{"value":"0.00412177","ts":"1739826000"},{"value":"0.00412558","ts":"1739912400"},{"value":"0.00416759","ts":"1739998800"},{"value":"0.00425757","ts":"1740085200"},{"value":"0.00427412","ts":"1740171600"},{"value":"0.00427396","ts":"1740344400"},{"value":"0.00427293","ts":"1740430800"},{"value":"0.0043506","ts":"1740517200"},{"value":"0.00438624","ts":"1740603600"},{"value":"0.00429777","ts":"1740690000"},{"value":"0.00427049","ts":"1740776400"},{"value":"0.00427049","ts":"1740949200"},{"value":"0.00422298","ts":"1741035600"},{"value":"0.00422434","ts":"1741122000"},{"value":"0.00419879","ts":"1741208400"},{"value":"0.00420889","ts":"1741294800"},{"value":"0.00422948","ts":"1741381200"},{"value":"0.00422948","ts":"1741554000"},{"value":"0.00426419","ts":"1741640400"},{"value":"0.00435501","ts":"1741726800"},{"value":"0.00435232","ts":"1741813200"},{"value":"0.00435239","ts":"1741899600"},{"value":"0.00440578","ts":"1741986000"},{"value":"0.00440578","ts":"1742158800"},{"value":"0.00447181","ts":"1742245200"},{"value":"0.00462566","ts":"1742331600"},{"value":"0.00455046","ts":"1742418000"},{"value":"0.00446706","ts":"1742504400"},{"value":"0.00445416","ts":"1742590800"},{"value":"0.00445416","ts":"1742763600"},{"value":"0.00449485","ts":"1742850000"},{"value":"0.00447781","ts":"1742936400"},{"value":"0.00447709","ts":"1743022800"},{"value":"0.00449694","ts":"1743109200"},{"value":"0.00450519","ts":"1743195600"},{"value":"0.00450519","ts":"1743368400"},{"value":"0.00440955","ts":"1743454800"},{"value":"0.00444205","ts":"1743541200"},{"value":"0.00445878","ts":"1743627600"},{"value":"0.00446772","ts":"1743714000"},{"value":"0.00447332","ts":"1743800400"},{"value":"0.00447214","ts":"1743973200"},{"value":"0.00437294","ts":"1744059600"},{"value":"0.00441121","ts":"1744146000"},{"value":"0.00437902","ts":"1744232400"},{"value":"0.00443446","ts":"1744318800"},{"value":"0.00448788","ts":"1744405200"},{"value":"0.0044855","ts":"1744578000"},{"value":"0.00455253","ts":"1744664400"},{"value":"0.00457957","ts":"1744750800"},{"value":"0.00456355","ts":"1744837200"},{"value":"0.00459522","ts":"1744923600"},{"value":"0.00464522","ts":"1745010000"},{"value":"0.00464522","ts":"1745182800"},{"value":"0.00466569","ts":"1745269200"},{"value":"0.0046267","ts":"1745355600"},{"value":"0.00457604","ts":"1745442000"},{"value":"0.00454886","ts":"1745528400"},{"value":"0.00455992","ts":"1745614800"},{"value":"0.00455992","ts":"1745787600"},{"value":"0.0045659","ts":"1745874000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+rub+bhd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6769300131745892580","uid":null,"queryText":"курс rub bhd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"29.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000006 BHD","hideAbsoluteDelta":false,"relativeDelta":"0,13%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,000101 BHD","hideAbsoluteDelta":false,"relativeDelta":"−2,16%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,000156 BHD","hideAbsoluteDelta":false,"relativeDelta":"3,55%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,000471 BHD","hideAbsoluteDelta":false,"relativeDelta":"11,49%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,010645 BHD","hideAbsoluteDelta":false,"relativeDelta":"−69,98%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,55 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.05,98.07,100,102.58,107.18,100.03,102.78,99.61,102.71,99.93,98.01,98.06,91.03,88.17,89.25,88.39,81.5,84.21,84.38,85.02,81.14,82.55],"allTimeValue":[5.96,25.48,29.15,31.84,29.12,26.96,23.67,29.24,28.88,31.34,66.04,63.35,62.1,73.87,75.77,61.16,93.4,91.82,85.16,97.33,97.81,82.55],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55],"yearValue":[92.05,90.19,88.76,87.28,87.99,86.56,90.01,91.45,91.14,94.51,96.42,97.55,100.22,99.42,99.87,102.41,98.53,88.51,88.39,84.19,85.02,82.55],"quarterValue":[97.97,97.81,98.06,96.78,91.03,91.34,88.17,85.93,89.25,89.57,86.57,84.31,84.4,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 285,01%","direction":"positive"}}},{"name":"Евро","price":"93,18 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.22,105.57,105.71,107.43,112.8,106.2,108.51,103.94,104.86,103.29,102.4,102.92,94.92,92.02,92.85,95.44,87.57,92,93.16,94.6,92.22,93.18],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.09,38.92,44.65,73.84,62.32,78.39,89.3,115.62,65.84,102.25,98.58,96.69,106.14,102.69,93.18],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,101.77,101.28,104.45,104.86,106.14,105.81,106.3,104.23,104.86,102.69,92.48,95.44,92.34,94.6,93.18],"quarterValue":[101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.66,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"281,89%","direction":"positive"}}},{"name":"Китайский юань","price":"11,28 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.62,13.8,13.94,14.63,13.66,14.08,13.61,13.82,13.74,13.38,13.25,12.34,12.04,12.17,12.08,11.22,11.52,11.48,11.53,11.09,11.28],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.17,8.32,9.33,9.46,11.47,11.38,8.61,9.04,12.29,12.59,12.46,12.05,12.7,13.67,13.44,12.19,11.28],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,11.91,12.78,13.39,13.46,13.67,13.82,13.6,13.66,13.93,13.3,12.13,12.08,11.56,11.53,11.28],"quarterValue":[13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0745 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,07%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,56 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.09,57.69,58.82,60.34,63.04,58.84,60.46,58.6,60.42,58.78,57.65,57.68,53.55,51.86,52.5,51.99,47.94,49.53,49.64,50.01,47.73,48.56],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,37.31,39.06,45.86,42.54,33.04,39.03,52.54,53.18,53.05,51.82,53.6,57.38,59.81,52.5,48.56],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.8,53.61,55.59,56.72,57.38,58.95,58.48,58.75,60.24,57.96,52.06,51.99,49.53,50.01,48.56],"quarterValue":[57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.92,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0636 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,09%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.250751,0.253267,0.257559,0.263178,0.269367,0.25333,0.260444,0.251509,0.258567,0.250547,0.246096,0.247253,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.215637,0.217387,0.207565,0.211952],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1343,0.1252,0.1402,0.1365,0.1521,0.1492,0.1352,0.178,0.234168,0.217022,0.231329,0.226641,0.235261,0.253218,0.256456,0.22659,0.211952],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235799,0.235394,0.244086,0.248979,0.251956,0.257507,0.247742,0.252364,0.256715,0.248377,0.223901,0.223918,0.214888,0.217387,0.211952],"quarterValue":[0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0051 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,49%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0064 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0255 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"148,19%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8370","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8sgxw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"8sgx3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4313.5,4337.5,4307.5,4340.5,4373,4302.5,4248,4282,4292,4316.5,4370,4310,4297,4334,4307,4355.5,4338.5,4323,4291.5,4337.5,4339.5,4283],"halfYearValue":[3710,3811.5,3649,3211,3378.5,3321,3702.5,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527,4638,4293,4100,4176,4200,4283],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"monthValue":[4293,4291.5,4476,4409,4291,4088,4100,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4293,4371.5,4283],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"dayValue":[4323,4331,4331.5,4311,4306.5,4298,4287,4286.5,4251,4265.5,4328,4322,4316,4304,4302.5,4353.5,4336.5,4320,4316.5,4276,4280,4283],"quarterValue":[4040,4052.5,4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4189,4064.5,4286,4252.5,4362.5,4283]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−88,50 ₽","relativeDelta":"−2,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−30,50 ₽","relativeDelta":"−0,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,00 ₽","relativeDelta":"−0,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"134,50 ₽","relativeDelta":"3,24%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"134,50 ₽","relativeDelta":"3,24%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 283,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4313.5,4337.5,4307.5,4340.5,4373,4302.5,4248,4282,4292,4316.5,4370,4310,4297,4334,4307,4355.5,4338.5,4323,4291.5,4337.5,4339.5,4283],"halfYearValue":[3710,3811.5,3649,3211,3378.5,3321,3702.5,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527,4638,4293,4100,4176,4200,4283],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"monthValue":[4293,4291.5,4476,4409,4291,4088,4100,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4293,4371.5,4283],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"dayValue":[4323,4331,4331.5,4311,4306.5,4298,4287,4286.5,4251,4265.5,4328,4322,4316,4304,4302.5,4353.5,4336.5,4320,4316.5,4276,4280,4283],"quarterValue":[4040,4052.5,4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4189,4064.5,4286,4252.5,4362.5,4283]}},{"value":{"weekValue":[139.53,141.16,139.32,144.57,142.61,141.23,142.24,144,145.54,144.45,143.82,146.06,149.25,149.22,152,153.33,152.65,152.75,152.8,152.58,154.91,153.27],"halfYearValue":[123.8,135.9,129.12,119.41,116.63,108.71,121.7,128.34,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.56,145.69,128.54,135.95,139.53,153.27],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.7,134.88,141.57,118.2,152.25,168,287.09,234.16,164.56,168.93,163.22,124.46,138.19,113.1,170.87,153.27],"monthValue":[143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27],"yearValue":[164.03,145.03,124.02,114.97,119.65,132.4,126.36,122.46,122.4,132.51,124.87,132.6,123.9,107.16,124.01,137.54,168.1,170.96,172.73,137.5,135.95,153.27],"dayValue":[152.37,153.08,152.83,151.25,151.36,151.47,151.02,151.41,150.35,152.62,154.5,154.2,154.44,154.45,154.96,154.91,154.36,154.02,153.8,152.21,153,153.27],"quarterValue":[137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,144.29,153.27]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,45 ₽","relativeDelta":"−0,29%","direction":"negative"},"weekDelta":{"absoluteDelta":"13,74 ₽","relativeDelta":"9,85%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,28 ₽","relativeDelta":"6,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,76 ₽","relativeDelta":"−6,56%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−122,09 ₽","relativeDelta":"−44,34%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"153,27 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[139.53,141.16,139.32,144.57,142.61,141.23,142.24,144,145.54,144.45,143.82,146.06,149.25,149.22,152,153.33,152.65,152.75,152.8,152.58,154.91,153.27],"halfYearValue":[123.8,135.9,129.12,119.41,116.63,108.71,121.7,128.34,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.56,145.69,128.54,135.95,139.53,153.27],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.7,134.88,141.57,118.2,152.25,168,287.09,234.16,164.56,168.93,163.22,124.46,138.19,113.1,170.87,153.27],"monthValue":[143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27],"yearValue":[164.03,145.03,124.02,114.97,119.65,132.4,126.36,122.46,122.4,132.51,124.87,132.6,123.9,107.16,124.01,137.54,168.1,170.96,172.73,137.5,135.95,153.27],"dayValue":[152.37,153.08,152.83,151.25,151.36,151.47,151.02,151.41,150.35,152.62,154.5,154.2,154.44,154.45,154.96,154.91,154.36,154.02,153.8,152.21,153,153.27],"quarterValue":[137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,144.29,153.27]}},{"value":{"weekValue":[3225,3243,3221.8,3265.4,3252.6,3211.8,3231,3220,3234,3221.6,3211.2,3242,3280.2,3273.8,3301.6,3336,3326.2,3319.6,3322.2,3284,3311.2,3279.8],"halfYearValue":[2341,2573,2640.4,2384.8,2371,2182,2569.6,2714,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3597.6,3365.4,3113.4,3190,3225,3279.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2504.5,3546.5,3469,3073.5,2822,2940,2555,2388,2598.5,2640.4,2624.4,3057,3215.2,3252.2,3279.8],"monthValue":[3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2655.5,2563,2327.5,2529,2568,2322.5,2524,2392.2,2272,2734,3004.6,3364.4,3277,3533.8,3252.2,3190,3279.8],"dayValue":[3319.6,3324,3320.8,3308,3307,3304,3301,3301.8,3276.6,3282,3308.4,3315.8,3308.4,3299,3308.4,3310.6,3310,3297.2,3294.2,3276,3280,3279.8],"quarterValue":[3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3212,3279.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−44,60 ₽","relativeDelta":"−1,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"54,80 ₽","relativeDelta":"1,7%","direction":"positive"},"monthDelta":{"absoluteDelta":"24,40 ₽","relativeDelta":"0,75%","direction":"positive"},"yearDelta":{"absoluteDelta":"189,30 ₽","relativeDelta":"6,13%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 079,80 ₽","relativeDelta":"173,32%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 279,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3225,3243,3221.8,3265.4,3252.6,3211.8,3231,3220,3234,3221.6,3211.2,3242,3280.2,3273.8,3301.6,3336,3326.2,3319.6,3322.2,3284,3311.2,3279.8],"halfYearValue":[2341,2573,2640.4,2384.8,2371,2182,2569.6,2714,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3597.6,3365.4,3113.4,3190,3225,3279.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2504.5,3546.5,3469,3073.5,2822,2940,2555,2388,2598.5,2640.4,2624.4,3057,3215.2,3252.2,3279.8],"monthValue":[3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2655.5,2563,2327.5,2529,2568,2322.5,2524,2392.2,2272,2734,3004.6,3364.4,3277,3533.8,3252.2,3190,3279.8],"dayValue":[3319.6,3324,3320.8,3308,3307,3304,3301,3301.8,3276.6,3282,3308.4,3315.8,3308.4,3299,3308.4,3310.6,3310,3297.2,3294.2,3276,3280,3279.8],"quarterValue":[3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3212,3279.8]}},{"value":{"weekValue":[94.7,98.57,96.41,98.93,97.47,96.92,97.25,96.95,97.7,96.95,96.43,97.93,96.78,96.59,97.5,98.8,97.93,97.91,97.74,96.95,97.79,97],"halfYearValue":[97.89,105.15,102.97,81.32,82.17,77.72,89.96,104,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,124.53,111.65,100.47,98.79,94.7,97],"allTimeValue":[114,647.2,849.8,225.3,97.4,39.8,56.81,87.82,149.1,90.05,93.4,75.2,138.5,99.61,175.49,301.78,227.99,156.2,109.59,92.7,114.95,97],"monthValue":[111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97],"yearValue":[257.22,241.84,227.99,223.38,188.2,172.19,149.06,114.37,111.13,110.68,97.6,103.05,84.82,79.27,101.89,114.4,114.31,113.77,123.52,109.46,98.79,97],"dayValue":[98.26,98.1,97.48,97.17,96.86,96.81,96.75,96.99,96.54,96.75,97.78,97.62,97.22,98.13,98.06,97.85,97.7,97.2,97.08,96.78,96.97,97],"quarterValue":[114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,96.58,97]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,46 ₽","relativeDelta":"−1,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,30 ₽","relativeDelta":"2,43%","direction":"positive"},"monthDelta":{"absoluteDelta":"−14,65 ₽","relativeDelta":"−13,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"−160,22 ₽","relativeDelta":"−62,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−17,00 ₽","relativeDelta":"−14,91%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"97,00 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.7,98.57,96.41,98.93,97.47,96.92,97.25,96.95,97.7,96.95,96.43,97.93,96.78,96.59,97.5,98.8,97.93,97.91,97.74,96.95,97.79,97],"halfYearValue":[97.89,105.15,102.97,81.32,82.17,77.72,89.96,104,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,124.53,111.65,100.47,98.79,94.7,97],"allTimeValue":[114,647.2,849.8,225.3,97.4,39.8,56.81,87.82,149.1,90.05,93.4,75.2,138.5,99.61,175.49,301.78,227.99,156.2,109.59,92.7,114.95,97],"monthValue":[111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97],"yearValue":[257.22,241.84,227.99,223.38,188.2,172.19,149.06,114.37,111.13,110.68,97.6,103.05,84.82,79.27,101.89,114.4,114.31,113.77,123.52,109.46,98.79,97],"dayValue":[98.26,98.1,97.48,97.17,96.86,96.81,96.75,96.99,96.54,96.75,97.78,97.62,97.22,98.13,98.06,97.85,97.7,97.2,97.08,96.78,96.97,97],"quarterValue":[114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,96.58,97]}},{"value":{"weekValue":[308.12,309.39,308.26,313.38,311.12,309.85,311.79,310.77,312.4,310.45,310,312.38,314.62,315.92,318.42,319.08,318.15,317.96,318.15,316.78,317.77,314.23],"halfYearValue":[241.45,255.98,248.72,226.3,233.48,225.53,264.34,274.37,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.47,309.72,290.35,301.49,308.12,314.23],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,203.66,305.59,128.8,142.4,260.83,308.24,284.68,268.49,229.02,309.63,314.23],"monthValue":[303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23],"yearValue":[308.97,321.08,314.72,319.8,292.21,290,274.6,253.01,269.08,260.86,242.56,254.7,235.17,229,271.8,278.35,309.87,307.44,326.02,303.24,301.49,314.23],"dayValue":[318.36,318.48,318.43,316.87,316.21,316.68,315.79,316.03,314.89,316.59,318.02,318.1,317.35,317.7,317.92,317.41,317.02,315.81,315.79,313.8,314,314.23],"quarterValue":[278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,310.16,314.23]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,95 ₽","relativeDelta":"−1,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"6,11 ₽","relativeDelta":"1,98%","direction":"positive"},"monthDelta":{"absoluteDelta":"10,34 ₽","relativeDelta":"3,4%","direction":"positive"},"yearDelta":{"absoluteDelta":"5,26 ₽","relativeDelta":"1,7%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"264,58 ₽","relativeDelta":"532,9%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"314,23 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[308.12,309.39,308.26,313.38,311.12,309.85,311.79,310.77,312.4,310.45,310,312.38,314.62,315.92,318.42,319.08,318.15,317.96,318.15,316.78,317.77,314.23],"halfYearValue":[241.45,255.98,248.72,226.3,233.48,225.53,264.34,274.37,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.47,309.72,290.35,301.49,308.12,314.23],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,203.66,305.59,128.8,142.4,260.83,308.24,284.68,268.49,229.02,309.63,314.23],"monthValue":[303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23],"yearValue":[308.97,321.08,314.72,319.8,292.21,290,274.6,253.01,269.08,260.86,242.56,254.7,235.17,229,271.8,278.35,309.87,307.44,326.02,303.24,301.49,314.23],"dayValue":[318.36,318.48,318.43,316.87,316.21,316.68,315.79,316.03,314.89,316.59,318.02,318.1,317.35,317.7,317.92,317.41,317.02,315.81,315.79,313.8,314,314.23],"quarterValue":[278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,310.16,314.23]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4313.5,4337.5,4307.5,4340.5,4373,4302.5,4248,4282,4292,4316.5,4370,4310,4297,4334,4307,4355.5,4338.5,4323,4291.5,4337.5,4339.5,4283],"halfYearValue":[3710,3811.5,3649,3211,3378.5,3321,3702.5,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527,4638,4293,4100,4176,4200,4283],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"monthValue":[4293,4291.5,4476,4409,4291,4088,4100,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4293,4371.5,4283],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"dayValue":[4323,4331,4331.5,4311,4306.5,4298,4287,4286.5,4251,4265.5,4328,4322,4316,4304,4302.5,4353.5,4336.5,4320,4316.5,4276,4280,4283],"quarterValue":[4040,4052.5,4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4189,4064.5,4286,4252.5,4362.5,4283]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.02","Ts":"1745528400","AbsoluteDelta":"-88.5"},"HalfYearDelta":{"RelativeDelta":"+15.44","Ts":"1730235600","AbsoluteDelta":"+573"},"QuarterDelta":{"RelativeDelta":"+6.01","Ts":"1738011600","AbsoluteDelta":"+243"},"AllTimeDelta":{"RelativeDelta":"+3.24","Ts":"1721768400","AbsoluteDelta":"+134.5"},"WeekDelta":{"RelativeDelta":"-0.7071","Ts":"1745265600","AbsoluteDelta":"-30.5"},"MonthDelta":{"RelativeDelta":"-0.2329","Ts":"1743195600","AbsoluteDelta":"-10"},"YearDelta":{"RelativeDelta":"+3.24","Ts":"1721768400","AbsoluteDelta":"+134.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4283","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[139.53,141.16,139.32,144.57,142.61,141.23,142.24,144,145.54,144.45,143.82,146.06,149.25,149.22,152,153.33,152.65,152.75,152.8,152.58,154.91,153.27],"halfYearValue":[123.8,135.9,129.12,119.41,116.63,108.71,121.7,128.34,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.56,145.69,128.54,135.95,139.53,153.27],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.7,134.88,141.57,118.2,152.25,168,287.09,234.16,164.56,168.93,163.22,124.46,138.19,113.1,170.87,153.27],"monthValue":[143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27],"yearValue":[164.03,145.03,124.02,114.97,119.65,132.4,126.36,122.46,122.4,132.51,124.87,132.6,123.9,107.16,124.01,137.54,168.1,170.96,172.73,137.5,135.95,153.27],"dayValue":[152.37,153.08,152.83,151.25,151.36,151.47,151.02,151.41,150.35,152.62,154.5,154.2,154.44,154.45,154.96,154.91,154.36,154.02,153.8,152.21,153,153.27],"quarterValue":[137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,144.29,153.27]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2927","Ts":"1745701200","AbsoluteDelta":"-0.45"},"HalfYearDelta":{"RelativeDelta":"+23.8","Ts":"1730235600","AbsoluteDelta":"+29.47"},"QuarterDelta":{"RelativeDelta":"+11.44","Ts":"1738011600","AbsoluteDelta":"+15.73"},"AllTimeDelta":{"RelativeDelta":"-44.34","Ts":"1147896000","AbsoluteDelta":"-122.09"},"WeekDelta":{"RelativeDelta":"+9.85","Ts":"1745265600","AbsoluteDelta":"+13.74"},"MonthDelta":{"RelativeDelta":"+6.44","Ts":"1743195600","AbsoluteDelta":"+9.28"},"YearDelta":{"RelativeDelta":"-6.56","Ts":"1714338000","AbsoluteDelta":"-10.76"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+153.27","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3225,3243,3221.8,3265.4,3252.6,3211.8,3231,3220,3234,3221.6,3211.2,3242,3280.2,3273.8,3301.6,3336,3326.2,3319.6,3322.2,3284,3311.2,3279.8],"halfYearValue":[2341,2573,2640.4,2384.8,2371,2182,2569.6,2714,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3597.6,3365.4,3113.4,3190,3225,3279.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2504.5,3546.5,3469,3073.5,2822,2940,2555,2388,2598.5,2640.4,2624.4,3057,3215.2,3252.2,3279.8],"monthValue":[3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2655.5,2563,2327.5,2529,2568,2322.5,2524,2392.2,2272,2734,3004.6,3364.4,3277,3533.8,3252.2,3190,3279.8],"dayValue":[3319.6,3324,3320.8,3308,3307,3304,3301,3301.8,3276.6,3282,3308.4,3315.8,3308.4,3299,3308.4,3310.6,3310,3297.2,3294.2,3276,3280,3279.8],"quarterValue":[3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3212,3279.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.34","Ts":"1745701200","AbsoluteDelta":"-44.6"},"HalfYearDelta":{"RelativeDelta":"+40.1","Ts":"1730235600","AbsoluteDelta":"+938.8"},"QuarterDelta":{"RelativeDelta":"+9.16","Ts":"1738011600","AbsoluteDelta":"+275.2"},"AllTimeDelta":{"RelativeDelta":"+173.32","Ts":"1572210000","AbsoluteDelta":"+2079.8"},"WeekDelta":{"RelativeDelta":"+1.7","Ts":"1745265600","AbsoluteDelta":"+54.8"},"MonthDelta":{"RelativeDelta":"+0.7495","Ts":"1743195600","AbsoluteDelta":"+24.4"},"YearDelta":{"RelativeDelta":"+6.13","Ts":"1714338000","AbsoluteDelta":"+189.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3279.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.7,98.57,96.41,98.93,97.47,96.92,97.25,96.95,97.7,96.95,96.43,97.93,96.78,96.59,97.5,98.8,97.93,97.91,97.74,96.95,97.79,97],"halfYearValue":[97.89,105.15,102.97,81.32,82.17,77.72,89.96,104,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,124.53,111.65,100.47,98.79,94.7,97],"allTimeValue":[114,647.2,849.8,225.3,97.4,39.8,56.81,87.82,149.1,90.05,93.4,75.2,138.5,99.61,175.49,301.78,227.99,156.2,109.59,92.7,114.95,97],"monthValue":[111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97],"yearValue":[257.22,241.84,227.99,223.38,188.2,172.19,149.06,114.37,111.13,110.68,97.6,103.05,84.82,79.27,101.89,114.4,114.31,113.77,123.52,109.46,98.79,97],"dayValue":[98.26,98.1,97.48,97.17,96.86,96.81,96.75,96.99,96.54,96.75,97.78,97.62,97.22,98.13,98.06,97.85,97.7,97.2,97.08,96.78,96.97,97],"quarterValue":[114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,96.58,97]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.48","Ts":"1745701200","AbsoluteDelta":"-1.46"},"HalfYearDelta":{"RelativeDelta":"-0.9092","Ts":"1730235600","AbsoluteDelta":"-0.89"},"QuarterDelta":{"RelativeDelta":"-15.21","Ts":"1738011600","AbsoluteDelta":"-17.4"},"AllTimeDelta":{"RelativeDelta":"-14.91","Ts":"1230152400","AbsoluteDelta":"-17"},"WeekDelta":{"RelativeDelta":"+2.43","Ts":"1745265600","AbsoluteDelta":"+2.3"},"MonthDelta":{"RelativeDelta":"-13.12","Ts":"1743195600","AbsoluteDelta":"-14.65"},"YearDelta":{"RelativeDelta":"-62.29","Ts":"1714338000","AbsoluteDelta":"-160.22"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+97","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[308.12,309.39,308.26,313.38,311.12,309.85,311.79,310.77,312.4,310.45,310,312.38,314.62,315.92,318.42,319.08,318.15,317.96,318.15,316.78,317.77,314.23],"halfYearValue":[241.45,255.98,248.72,226.3,233.48,225.53,264.34,274.37,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.47,309.72,290.35,301.49,308.12,314.23],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,203.66,305.59,128.8,142.4,260.83,308.24,284.68,268.49,229.02,309.63,314.23],"monthValue":[303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23],"yearValue":[308.97,321.08,314.72,319.8,292.21,290,274.6,253.01,269.08,260.86,242.56,254.7,235.17,229,271.8,278.35,309.87,307.44,326.02,303.24,301.49,314.23],"dayValue":[318.36,318.48,318.43,316.87,316.21,316.68,315.79,316.03,314.89,316.59,318.02,318.1,317.35,317.7,317.92,317.41,317.02,315.81,315.79,313.8,314,314.23],"quarterValue":[278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,310.16,314.23]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.24","Ts":"1745701200","AbsoluteDelta":"-3.95"},"HalfYearDelta":{"RelativeDelta":"+30.14","Ts":"1730235600","AbsoluteDelta":"+72.78"},"QuarterDelta":{"RelativeDelta":"+12.89","Ts":"1738011600","AbsoluteDelta":"+35.88"},"AllTimeDelta":{"RelativeDelta":"+532.9","Ts":"1146513600","AbsoluteDelta":"+264.58"},"WeekDelta":{"RelativeDelta":"+1.98","Ts":"1745265600","AbsoluteDelta":"+6.11"},"MonthDelta":{"RelativeDelta":"+3.4","Ts":"1743195600","AbsoluteDelta":"+10.34"},"YearDelta":{"RelativeDelta":"+1.7","Ts":"1714338000","AbsoluteDelta":"+5.26"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+314.23","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс rub bhd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8sgxw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"8sgx4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20rub%20bhd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8sgxw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}