Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,27
    ЦБ РФ
    1 Российский рубль = 0,268795 Чешской кроны
    Курс валюты опустился на −0,001146 CZK Курс валюты опустился на −0,42%
    −0,001146 CZK
    −0,42%
    за месяц
    Обновлено 01.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 940,50 ₽
    Цена опустилась на −350,50 ₽
    −350,50 ₽
    8,17%
    GAZP
    Газпром
    139,58 ₽
    Цена выросла на 5,04 ₽
    +5,04 ₽
    3,75%
    T
    Т-Технологии
    3 022,20 ₽
    Цена опустилась на −250,20 ₽
    −250,20 ₽
    7,65%
    MTLR
    Мечел
    88,93 ₽
    Цена опустилась на −18,13 ₽
    −18,13 ₽
    16,93%
    SBER
    СберБанк
    300,70 ₽
    Цена опустилась на −1,39 ₽
    −1,39 ₽
    0,46%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"tmp0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brub%2Bczk%26lr%3D213%26ncrnd%3D71403&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brub%2Bczk%26lr%3D213%26ncrnd%3D71403","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс rub czk","reqid":"1746296794837066-10535165007777225959-balancer-l7leveler-kubr-yp-sas-208-BAL","lr":"213","counters":{"type":"b","data":{"$header":"tmpz000","logo":"tmpz001","advanced-search":"tmpz002","login":"tmpz004","usermenu":"tmpz005","market-cart":"tmpz007","more-button":"tmpz008","cbir":"tmpz009","clear":"tmpz00a","submit":"tmpz00b","$navigation":"tmpz00c","item":"tmpz00r","tab-search":"tmpz00e","tab-finance":"tmpz00g","tab-images":"tmpz00i","tab-video":"tmpz00k","tab-maps":"tmpz00m","tab-shopping":"tmpz00o","tab-translate":"tmpz00q","tab-all":"tmpz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"tmpw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"tmp1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"tmpw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"tmp2":{"state":{"bankUrl":"https://cbr.ru","fromName":"RUB","timeInfo":"ЦБ РФ · 01.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"CZK","isCrypto":false,"toOptions":[{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":0.27,"multiplierFormatted":"0,27","rateText":"1 Российский рубль = 0,268795 Чешской кроны","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.269941","ts":"1743454800"},{"value":"0.272721","ts":"1743541200"},{"value":"0.273275","ts":"1743627600"},{"value":"0.267056","ts":"1743714000"},{"value":"0.270084","ts":"1743800400"},{"value":"0.266878","ts":"1744059600"},{"value":"0.26851","ts":"1744146000"},{"value":"0.264553","ts":"1744232400"},{"value":"0.266244","ts":"1744318800"},{"value":"0.263821","ts":"1744405200"},{"value":"0.266676","ts":"1744664400"},{"value":"0.268699","ts":"1744750800"},{"value":"0.266742","ts":"1744837200"},{"value":"0.26852","ts":"1744923600"},{"value":"0.271442","ts":"1745010000"},{"value":"0.27271","ts":"1745269200"},{"value":"0.268211","ts":"1745355600"},{"value":"0.266088","ts":"1745442000"},{"value":"0.265087","ts":"1745528400"},{"value":"0.265562","ts":"1745614800"},{"value":"0.266213","ts":"1745874000"},{"value":"0.268619","ts":"1745960400"},{"value":"0.268795","ts":"1746046800"}]},{"range":"year","tabText":"Год","data":[{"value":"0.254721","ts":"1714683600"},{"value":"0.253927","ts":"1714770000"},{"value":"0.253952","ts":"1715029200"},{"value":"0.254853","ts":"1715115600"},{"value":"0.252908","ts":"1715202000"},{"value":"0.250434","ts":"1715634000"},{"value":"0.250944","ts":"1715720400"},{"value":"0.250512","ts":"1715806800"},{"value":"0.250154","ts":"1715893200"},{"value":"0.250485","ts":"1715979600"},{"value":"0.251418","ts":"1716238800"},{"value":"0.251271","ts":"1716325200"},{"value":"0.253413","ts":"1716411600"},{"value":"0.25258","ts":"1716498000"},{"value":"0.254251","ts":"1716584400"},{"value":"0.257168","ts":"1716843600"},{"value":"0.256113","ts":"1716930000"},{"value":"0.255157","ts":"1717016400"},{"value":"0.255104","ts":"1717102800"},{"value":"0.25396","ts":"1717189200"},{"value":"0.255081","ts":"1717448400"},{"value":"0.256756","ts":"1717534800"},{"value":"0.255568","ts":"1717621200"},{"value":"0.255407","ts":"1717707600"},{"value":"0.254155","ts":"1717794000"},{"value":"0.257331","ts":"1718053200"},{"value":"0.258612","ts":"1718139600"},{"value":"0.259636","ts":"1718312400"},{"value":"0.259965","ts":"1718398800"},{"value":"0.258911","ts":"1718658000"},{"value":"0.265582","ts":"1718744400"},{"value":"0.280183","ts":"1718830800"},{"value":"0.271888","ts":"1718917200"},{"value":"0.265361","ts":"1719003600"},{"value":"0.265482","ts":"1719262800"},{"value":"0.265408","ts":"1719349200"},{"value":"0.265311","ts":"1719435600"},{"value":"0.274222","ts":"1719522000"},{"value":"0.272729","ts":"1719608400"},{"value":"0.267076","ts":"1719867600"},{"value":"0.266854","ts":"1719954000"},{"value":"0.266343","ts":"1720040400"},{"value":"0.264206","ts":"1720126800"},{"value":"0.264164","ts":"1720213200"},{"value":"0.263302","ts":"1720472400"},{"value":"0.265195","ts":"1720558800"},{"value":"0.266837","ts":"1720645200"},{"value":"0.265548","ts":"1720731600"},{"value":"0.265173","ts":"1720818000"},{"value":"0.265512","ts":"1721077200"},{"value":"0.263518","ts":"1721163600"},{"value":"0.262524","ts":"1721250000"},{"value":"0.263225","ts":"1721336400"},{"value":"0.263518","ts":"1721422800"},{"value":"0.264125","ts":"1721682000"},{"value":"0.267654","ts":"1721768400"},{"value":"0.270976","ts":"1721854800"},{"value":"0.273797","ts":"1721941200"},{"value":"0.273102","ts":"1722027600"},{"value":"0.270971","ts":"1722286800"},{"value":"0.272061","ts":"1722373200"},{"value":"0.273014","ts":"1722459600"},{"value":"0.275053","ts":"1722546000"},{"value":"0.27207","ts":"1722632400"},{"value":"0.271357","ts":"1722891600"},{"value":"0.272261","ts":"1722978000"},{"value":"0.269236","ts":"1723064400"},{"value":"0.267057","ts":"1723150800"},{"value":"0.262751","ts":"1723237200"},{"value":"0.256371","ts":"1723496400"},{"value":"0.248815","ts":"1723582800"},{"value":"0.254129","ts":"1723669200"},{"value":"0.257725","ts":"1723755600"},{"value":"0.258261","ts":"1723842000"},{"value":"0.254627","ts":"1724101200"},{"value":"0.250302","ts":"1724187600"},{"value":"0.246285","ts":"1724274000"},{"value":"0.246943","ts":"1724360400"},{"value":"0.24611","ts":"1724446800"},{"value":"0.244305","ts":"1724706000"},{"value":"0.245232","ts":"1724792400"},{"value":"0.246498","ts":"1724878800"},{"value":"0.246887","ts":"1724965200"},{"value":"0.247591","ts":"1725051600"},{"value":"0.251619","ts":"1725310800"},{"value":"0.256298","ts":"1725397200"},{"value":"0.25535","ts":"1725483600"},{"value":"0.251225","ts":"1725570000"},{"value":"0.250962","ts":"1725656400"},{"value":"0.250948","ts":"1725915600"},{"value":"0.249208","ts":"1726002000"},{"value":"0.248988","ts":"1726088400"},{"value":"0.250204","ts":"1726174800"},{"value":"0.249433","ts":"1726261200"},{"value":"0.247854","ts":"1726520400"},{"value":"0.246639","ts":"1726606800"},{"value":"0.245846","ts":"1726693200"},{"value":"0.242545","ts":"1726779600"},{"value":"0.242578","ts":"1726866000"},{"value":"0.243188","ts":"1727125200"},{"value":"0.24321","ts":"1727211600"},{"value":"0.242889","ts":"1727298000"},{"value":"0.244028","ts":"1727384400"},{"value":"0.243192","ts":"1727470800"},{"value":"0.241305","ts":"1727730000"},{"value":"0.244328","ts":"1727816400"},{"value":"0.241965","ts":"1727902800"},{"value":"0.241702","ts":"1727989200"},{"value":"0.242247","ts":"1728075600"},{"value":"0.240275","ts":"1728334800"},{"value":"0.239855","ts":"1728421200"},{"value":"0.238632","ts":"1728507600"},{"value":"0.238175","ts":"1728594000"},{"value":"0.240692","ts":"1728680400"},{"value":"0.240848","ts":"1728939600"},{"value":"0.238589","ts":"1729026000"},{"value":"0.238667","ts":"1729112400"},{"value":"0.239261","ts":"1729198800"},{"value":"0.241192","ts":"1729285200"},{"value":"0.242256","ts":"1729544400"},{"value":"0.241469","ts":"1729630800"},{"value":"0.242617","ts":"1729717200"},{"value":"0.241316","ts":"1729803600"},{"value":"0.241358","ts":"1729890000"},{"value":"0.239957","ts":"1730149200"},{"value":"0.23972","ts":"1730235600"},{"value":"0.242661","ts":"1730322000"},{"value":"0.241861","ts":"1730408400"},{"value":"0.238895","ts":"1730494800"},{"value":"0.238647","ts":"1730581200"},{"value":"0.236385","ts":"1730840400"},{"value":"0.236746","ts":"1730926800"},{"value":"0.241331","ts":"1731013200"},{"value":"0.239243","ts":"1731099600"},{"value":"0.239059","ts":"1731358800"},{"value":"0.242885","ts":"1731445200"},{"value":"0.243093","ts":"1731531600"},{"value":"0.240441","ts":"1731618000"},{"value":"0.240197","ts":"1731704400"},{"value":"0.239046","ts":"1731963600"},{"value":"0.239617","ts":"1732050000"},{"value":"0.238597","ts":"1732136400"},{"value":"0.237873","ts":"1732222800"},{"value":"0.234528","ts":"1732309200"},{"value":"0.234481","ts":"1732568400"},{"value":"0.229325","ts":"1732654800"},{"value":"0.222599","ts":"1732741200"},{"value":"0.218985","ts":"1732827600"},{"value":"0.222385","ts":"1732914000"},{"value":"0.223203","ts":"1733173200"},{"value":"0.226467","ts":"1733259600"},{"value":"0.23016","ts":"1733346000"},{"value":"0.232232","ts":"1733432400"},{"value":"0.239898","ts":"1733518800"},{"value":"0.23873","ts":"1733778000"},{"value":"0.237483","ts":"1733864400"},{"value":"0.231005","ts":"1733950800"},{"value":"0.229918","ts":"1734037200"},{"value":"0.231131","ts":"1734123600"},{"value":"0.231148","ts":"1734382800"},{"value":"0.231568","ts":"1734469200"},{"value":"0.232271","ts":"1734555600"},{"value":"0.231511","ts":"1734642000"},{"value":"0.235969","ts":"1734728400"},{"value":"0.23784","ts":"1734987600"},{"value":"0.242488","ts":"1735074000"},{"value":"0.243122","ts":"1735160400"},{"value":"0.244061","ts":"1735246800"},{"value":"0.240908","ts":"1735333200"},{"value":"0.237579","ts":"1735419600"},{"value":"0.238819","ts":"1736456400"},{"value":"0.239102","ts":"1736542800"},{"value":"0.237012","ts":"1736802000"},{"value":"0.239129","ts":"1736888400"},{"value":"0.239982","ts":"1736974800"},{"value":"0.239186","ts":"1737061200"},{"value":"0.239792","ts":"1737147600"},{"value":"0.240707","ts":"1737406800"},{"value":"0.244446","ts":"1737493200"},{"value":"0.247262","ts":"1737579600"},{"value":"0.242942","ts":"1737666000"},{"value":"0.246012","ts":"1737752400"},{"value":"0.246654","ts":"1738011600"},{"value":"0.243554","ts":"1738098000"},{"value":"0.24556","ts":"1738184400"},{"value":"0.246668","ts":"1738270800"},{"value":"0.246803","ts":"1738357200"},{"value":"0.242277","ts":"1738616400"},{"value":"0.249225","ts":"1738702800"},{"value":"0.248318","ts":"1738789200"},{"value":"0.248982","ts":"1738875600"},{"value":"0.249383","ts":"1738962000"},{"value":"0.249974","ts":"1739221200"},{"value":"0.253459","ts":"1739307600"},{"value":"0.258622","ts":"1739394000"},{"value":"0.265634","ts":"1739480400"},{"value":"0.266981","ts":"1739566800"},{"value":"0.261454","ts":"1739826000"},{"value":"0.261989","ts":"1739912400"},{"value":"0.265585","ts":"1739998800"},{"value":"0.271889","ts":"1740085200"},{"value":"0.272299","ts":"1740171600"},{"value":"0.271772","ts":"1740430800"},{"value":"0.276273","ts":"1740517200"},{"value":"0.276487","ts":"1740603600"},{"value":"0.271208","ts":"1740690000"},{"value":"0.270223","ts":"1740776400"},{"value":"0.269289","ts":"1741035600"},{"value":"0.268767","ts":"1741122000"},{"value":"0.264323","ts":"1741208400"},{"value":"0.261688","ts":"1741294800"},{"value":"0.260085","ts":"1741381200"},{"value":"0.260649","ts":"1741640400"},{"value":"0.265598","ts":"1741726800"},{"value":"0.264072","ts":"1741813200"},{"value":"0.265057","ts":"1741899600"},{"value":"0.27095","ts":"1741986000"},{"value":"0.272377","ts":"1742245200"},{"value":"0.28181","ts":"1742331600"},{"value":"0.27683","ts":"1742418000"},{"value":"0.271803","ts":"1742504400"},{"value":"0.272708","ts":"1742590800"},{"value":"0.274949","ts":"1742850000"},{"value":"0.27399","ts":"1742936400"},{"value":"0.272996","ts":"1743022800"},{"value":"0.275745","ts":"1743109200"},{"value":"0.276884","ts":"1743195600"},{"value":"0.269941","ts":"1743454800"},{"value":"0.272721","ts":"1743541200"},{"value":"0.273275","ts":"1743627600"},{"value":"0.267056","ts":"1743714000"},{"value":"0.270084","ts":"1743800400"},{"value":"0.266878","ts":"1744059600"},{"value":"0.26851","ts":"1744146000"},{"value":"0.264553","ts":"1744232400"},{"value":"0.266244","ts":"1744318800"},{"value":"0.263821","ts":"1744405200"},{"value":"0.266676","ts":"1744664400"},{"value":"0.268699","ts":"1744750800"},{"value":"0.266742","ts":"1744837200"},{"value":"0.26852","ts":"1744923600"},{"value":"0.271442","ts":"1745010000"},{"value":"0.27271","ts":"1745269200"},{"value":"0.268211","ts":"1745355600"},{"value":"0.266088","ts":"1745442000"},{"value":"0.265087","ts":"1745528400"},{"value":"0.265562","ts":"1745614800"},{"value":"0.266213","ts":"1745874000"},{"value":"0.268619","ts":"1745960400"},{"value":"0.268795","ts":"1746046800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.613497","ts":"1263243600"},{"value":"0.617284","ts":"1264021200"},{"value":"0.617284","ts":"1264798800"},{"value":"0.628931","ts":"1265749200"},{"value":"0.628931","ts":"1266526800"},{"value":"0.636943","ts":"1267563600"},{"value":"0.632911","ts":"1268427600"},{"value":"0.636943","ts":"1269378000"},{"value":"0.641026","ts":"1270152000"},{"value":"0.641026","ts":"1271102400"},{"value":"0.649351","ts":"1271880000"},{"value":"0.657895","ts":"1272657600"},{"value":"0.671141","ts":"1273780800"},{"value":"0.662252","ts":"1274731200"},{"value":"0.675676","ts":"1275508800"},{"value":"0.675676","ts":"1276286400"},{"value":"0.675676","ts":"1277323200"},{"value":"0.657895","ts":"1278100800"},{"value":"0.653595","ts":"1279051200"},{"value":"0.645161","ts":"1279828800"},{"value":"0.628931","ts":"1280779200"},{"value":"0.628931","ts":"1281556800"},{"value":"0.632911","ts":"1282334400"},{"value":"0.636943","ts":"1283284800"},{"value":"0.632911","ts":"1284062400"},{"value":"0.609756","ts":"1285012800"},{"value":"0.595238","ts":"1285790400"},{"value":"0.588235","ts":"1286568000"},{"value":"0.581395","ts":"1287518400"},{"value":"0.581395","ts":"1288296000"},{"value":"0.578035","ts":"1289422800"},{"value":"0.581395","ts":"1290114000"},{"value":"0.595238","ts":"1291064400"},{"value":"0.609756","ts":"1291842000"},{"value":"0.617284","ts":"1292619600"},{"value":"0.632911","ts":"1293570000"},{"value":"0.606061","ts":"1295038800"},{"value":"0.595238","ts":"1295989200"},{"value":"0.595238","ts":"1296766800"},{"value":"0.613497","ts":"1297717200"},{"value":"0.613497","ts":"1298581200"},{"value":"0.617284","ts":"1299358800"},{"value":"0.609756","ts":"1300395600"},{"value":"0.613497","ts":"1301342400"},{"value":"0.606061","ts":"1302120000"},{"value":"0.591716","ts":"1302897600"},{"value":"0.591716","ts":"1303848000"},{"value":"0.60241","ts":"1304712000"},{"value":"0.609756","ts":"1305748800"},{"value":"0.613497","ts":"1306526400"},{"value":"0.595238","ts":"1307476800"},{"value":"0.609756","ts":"1308340800"},{"value":"0.60241","ts":"1309291200"},{"value":"0.606061","ts":"1310068800"},{"value":"0.621118","ts":"1311019200"},{"value":"0.609756","ts":"1311796800"},{"value":"0.60241","ts":"1312574400"},{"value":"0.588235","ts":"1313524800"},{"value":"0.581395","ts":"1314302400"},{"value":"0.588235","ts":"1315252800"},{"value":"0.591716","ts":"1316030400"},{"value":"0.571429","ts":"1316808000"},{"value":"0.578035","ts":"1317758400"},{"value":"0.571429","ts":"1318536000"},{"value":"0.581395","ts":"1319486400"},{"value":"0.595238","ts":"1320264000"},{"value":"0.617284","ts":"1321300800"},{"value":"0.609756","ts":"1322078400"},{"value":"0.609756","ts":"1322856000"},{"value":"0.617284","ts":"1323806400"},{"value":"0.617284","ts":"1324584000"},{"value":"0.632911","ts":"1326225600"},{"value":"0.628931","ts":"1327003200"},{"value":"0.628931","ts":"1327953600"},{"value":"0.628931","ts":"1328731200"},{"value":"0.636943","ts":"1329508800"},{"value":"0.636943","ts":"1330545600"},{"value":"0.632911","ts":"1331582400"},{"value":"0.632911","ts":"1332360000"},{"value":"0.632911","ts":"1333137600"},{"value":"0.636943","ts":"1334088000"},{"value":"0.641026","ts":"1334865600"},{"value":"0.636943","ts":"1335643200"},{"value":"0.649351","ts":"1336852800"},{"value":"0.632911","ts":"1337716800"},{"value":"0.628931","ts":"1338494400"},{"value":"0.625","ts":"1339272000"},{"value":"0.613497","ts":"1340308800"},{"value":"0.621118","ts":"1341259200"},{"value":"0.628931","ts":"1342036800"},{"value":"0.649351","ts":"1342814400"},{"value":"0.641026","ts":"1343764800"},{"value":"0.645161","ts":"1344542400"},{"value":"0.628931","ts":"1345492800"},{"value":"0.613497","ts":"1346270400"},{"value":"0.606061","ts":"1347048000"},{"value":"0.609756","ts":"1347998400"},{"value":"0.621118","ts":"1348776000"},{"value":"0.617284","ts":"1349726400"},{"value":"0.613497","ts":"1350504000"},{"value":"0.613497","ts":"1351281600"},{"value":"0.625","ts":"1352318400"},{"value":"0.632911","ts":"1353096000"},{"value":"0.628931","ts":"1354046400"},{"value":"0.625","ts":"1354824000"},{"value":"0.625","ts":"1355774400"},{"value":"0.621118","ts":"1356552000"},{"value":"0.632911","ts":"1358193600"},{"value":"0.636943","ts":"1358971200"},{"value":"0.628931","ts":"1359748800"},{"value":"0.625","ts":"1360699200"},{"value":"0.632911","ts":"1361476800"},{"value":"0.641026","ts":"1362427200"},{"value":"0.641026","ts":"1363291200"},{"value":"0.645161","ts":"1364241600"},{"value":"0.645161","ts":"1365019200"},{"value":"0.641026","ts":"1365796800"},{"value":"0.628931","ts":"1366747200"},{"value":"0.632911","ts":"1367956800"},{"value":"0.645161","ts":"1369080000"},{"value":"0.636943","ts":"1369857600"},{"value":"0.60241","ts":"1370635200"},{"value":"0.595238","ts":"1371672000"},{"value":"0.609756","ts":"1372449600"},{"value":"0.606061","ts":"1373400000"},{"value":"0.609756","ts":"1374177600"},{"value":"0.595238","ts":"1375128000"},{"value":"0.591716","ts":"1375905600"},{"value":"0.588235","ts":"1376683200"},{"value":"0.581395","ts":"1377633600"},{"value":"0.584795","ts":"1378411200"},{"value":"0.595238","ts":"1379361600"},{"value":"0.60241","ts":"1380139200"},{"value":"0.584795","ts":"1380916800"},{"value":"0.584795","ts":"1381867200"},{"value":"0.591716","ts":"1382644800"},{"value":"0.591716","ts":"1383681600"},{"value":"0.617284","ts":"1384459200"},{"value":"0.613497","ts":"1385409600"},{"value":"0.606061","ts":"1386187200"},{"value":"0.609756","ts":"1386964800"},{"value":"0.617284","ts":"1387915200"},{"value":"0.606061","ts":"1389384000"},{"value":"0.60241","ts":"1390334400"},{"value":"0.571429","ts":"1391112000"},{"value":"0.581395","ts":"1392062400"},{"value":"0.558659","ts":"1392840000"},{"value":"0.549451","ts":"1393617600"},{"value":"0.540541","ts":"1394654400"},{"value":"0.546448","ts":"1395432000"},{"value":"0.568182","ts":"1396382400"},{"value":"0.555556","ts":"1397160000"},{"value":"0.555556","ts":"1398110400"},{"value":"0.555556","ts":"1398888000"},{"value":"0.574713","ts":"1400097600"},{"value":"0.584795","ts":"1400875200"},{"value":"0.578035","ts":"1401825600"},{"value":"0.588235","ts":"1402948800"},{"value":"0.595238","ts":"1403726400"},{"value":"0.588235","ts":"1404504000"},{"value":"0.584795","ts":"1405454400"},{"value":"0.581395","ts":"1406232000"},{"value":"0.578035","ts":"1407182400"},{"value":"0.574713","ts":"1407960000"},{"value":"0.581395","ts":"1408737600"},{"value":"0.564972","ts":"1409688000"},{"value":"0.571429","ts":"1410465600"},{"value":"0.555556","ts":"1411416000"},{"value":"0.549451","ts":"1412193600"},{"value":"0.537634","ts":"1412971200"},{"value":"0.52356","ts":"1413921600"},{"value":"0.510204","ts":"1414702800"},{"value":"0.478469","ts":"1415826000"},{"value":"0.483092","ts":"1416603600"},{"value":"0.436681","ts":"1417554000"},{"value":"0.404858","ts":"1418331600"},{"value":"0.398406","ts":"1419282000"},{"value":"0.404858","ts":"1420059600"},{"value":"0.37037","ts":"1421787600"},{"value":"0.358423","ts":"1422565200"},{"value":"0.37037","ts":"1423515600"},{"value":"0.387597","ts":"1424293200"},{"value":"0.395257","ts":"1425330000"},{"value":"0.420168","ts":"1426194000"},{"value":"0.429185","ts":"1427144400"},{"value":"0.438596","ts":"1427922000"},{"value":"0.50505","ts":"1428699600"},{"value":"0.476191","ts":"1429650000"},{"value":"0.478469","ts":"1430427600"},{"value":"0.480769","ts":"1431637200"},{"value":"0.5","ts":"1432587600"},{"value":"0.465116","ts":"1433365200"},{"value":"0.438596","ts":"1434402000"},{"value":"0.44843","ts":"1435179600"},{"value":"0.440529","ts":"1435957200"},{"value":"0.431035","ts":"1436907600"},{"value":"0.429185","ts":"1437685200"},{"value":"0.395257","ts":"1438635600"},{"value":"0.373134","ts":"1439413200"},{"value":"0.352113","ts":"1440190800"},{"value":"0.3663","ts":"1441141200"},{"value":"0.352113","ts":"1441918800"},{"value":"0.361011","ts":"1442869200"},{"value":"0.367647","ts":"1443646800"},{"value":"0.390625","ts":"1444424400"},{"value":"0.383142","ts":"1445374800"},{"value":"0.3861","ts":"1446152400"},{"value":"0.390625","ts":"1447189200"},{"value":"0.390625","ts":"1447966800"},{"value":"0.383142","ts":"1448917200"},{"value":"0.357143","ts":"1449694800"},{"value":"0.352113","ts":"1450386000"},{"value":"0.347222","ts":"1451336400"},{"value":"0.324675","ts":"1452805200"},{"value":"0.320513","ts":"1453755600"},{"value":"0.3125","ts":"1454533200"},{"value":"0.302115","ts":"1455310800"},{"value":"0.321543","ts":"1456347600"},{"value":"0.337838","ts":"1457125200"},{"value":"0.34965","ts":"1458248400"},{"value":"0.357143","ts":"1459198800"},{"value":"0.348432","ts":"1459976400"},{"value":"0.363636","ts":"1460754000"},{"value":"0.361011","ts":"1461704400"},{"value":"0.357143","ts":"1462914000"},{"value":"0.363636","ts":"1463691600"},{"value":"0.367647","ts":"1464642000"},{"value":"0.367647","ts":"1465419600"},{"value":"0.371747","ts":"1466456400"},{"value":"0.381679","ts":"1467234000"},{"value":"0.380228","ts":"1468011600"},{"value":"0.387597","ts":"1468962000"},{"value":"0.367647","ts":"1469739600"},{"value":"0.374532","ts":"1470690000"},{"value":"0.374532","ts":"1471467600"},{"value":"0.37037","ts":"1472245200"},{"value":"0.373134","ts":"1473195600"},{"value":"0.369004","ts":"1473973200"},{"value":"0.374532","ts":"1474923600"},{"value":"0.3861","ts":"1475701200"},{"value":"0.389105","ts":"1476478800"},{"value":"0.4","ts":"1477429200"},{"value":"0.383142","ts":"1478206800"},{"value":"0.381679","ts":"1479243600"},{"value":"0.396825","ts":"1480021200"},{"value":"0.396825","ts":"1480971600"},{"value":"0.41841","ts":"1481749200"},{"value":"0.425532","ts":"1482526800"},{"value":"0.425532","ts":"1484082000"},{"value":"0.42735","ts":"1484859600"},{"value":"0.420168","ts":"1485810000"},{"value":"0.425532","ts":"1486587600"},{"value":"0.440529","ts":"1487365200"},{"value":"0.438596","ts":"1488488400"},{"value":"0.431035","ts":"1489525200"},{"value":"0.434783","ts":"1490302800"},{"value":"0.45045","ts":"1491339600"},{"value":"0.442478","ts":"1492117200"},{"value":"0.440529","ts":"1493067600"},{"value":"0.425532","ts":"1493931600"},{"value":"0.420168","ts":"1495054800"},{"value":"0.414938","ts":"1495832400"},{"value":"0.413223","ts":"1496782800"},{"value":"0.406504","ts":"1497646800"},{"value":"0.396825","ts":"1498597200"},{"value":"0.381679","ts":"1499374800"},{"value":"0.3861","ts":"1500325200"},{"value":"0.373134","ts":"1501102800"},{"value":"0.363636","ts":"1501880400"},{"value":"0.371747","ts":"1502830800"},{"value":"0.374532","ts":"1503608400"},{"value":"0.378788","ts":"1504558800"},{"value":"0.380228","ts":"1505422800"},{"value":"0.380228","ts":"1506373200"},{"value":"0.380228","ts":"1507150800"},{"value":"0.378788","ts":"1507928400"},{"value":"0.378788","ts":"1508878800"},{"value":"0.377358","ts":"1509656400"},{"value":"0.3663","ts":"1510693200"},{"value":"0.367647","ts":"1511470800"},{"value":"0.364964","ts":"1512421200"},{"value":"0.369004","ts":"1513198800"},{"value":"0.371747","ts":"1513976400"},{"value":"0.37594","ts":"1515618000"},{"value":"0.364964","ts":"1516395600"},{"value":"0.364964","ts":"1517346000"},{"value":"0.357143","ts":"1518123600"},{"value":"0.362319","ts":"1519074000"},{"value":"0.369004","ts":"1519938000"},{"value":"0.362319","ts":"1521061200"},{"value":"0.361011","ts":"1521838800"},{"value":"0.357143","ts":"1522789200"},{"value":"0.330033","ts":"1523566800"},{"value":"0.33557","ts":"1524517200"},{"value":"0.3367","ts":"1525467600"},{"value":"0.346021","ts":"1526504400"},{"value":"0.357143","ts":"1527282000"},{"value":"0.353357","ts":"1528232400"},{"value":"0.35461","ts":"1529096400"},{"value":"0.353357","ts":"1530046800"},{"value":"0.352113","ts":"1530824400"},{"value":"0.35461","ts":"1531774800"},{"value":"0.347222","ts":"1532552400"},{"value":"0.34965","ts":"1533330000"},{"value":"0.337838","ts":"1534280400"},{"value":"0.324675","ts":"1535058000"},{"value":"0.326797","ts":"1536008400"},{"value":"0.316456","ts":"1536786000"},{"value":"0.326797","ts":"1537563600"},{"value":"0.343643","ts":"1538514000"},{"value":"0.33557","ts":"1539291600"},{"value":"0.343643","ts":"1540242000"},{"value":"0.348432","ts":"1541019600"},{"value":"0.342466","ts":"1542056400"},{"value":"0.346021","ts":"1542834000"},{"value":"0.342466","ts":"1543611600"},{"value":"0.341297","ts":"1544562000"},{"value":"0.334448","ts":"1545339600"},{"value":"0.323625","ts":"1546117200"},{"value":"0.337838","ts":"1547758800"},{"value":"0.342466","ts":"1548709200"},{"value":"0.343643","ts":"1549486800"},{"value":"0.342466","ts":"1550264400"},{"value":"0.343643","ts":"1551214800"},{"value":"0.342466","ts":"1551992400"},{"value":"0.350877","ts":"1553029200"},{"value":"0.35461","ts":"1553806800"},{"value":"0.34965","ts":"1554757200"},{"value":"0.35461","ts":"1555534800"},{"value":"0.357143","ts":"1556312400"},{"value":"0.350877","ts":"1557867600"},{"value":"0.359712","ts":"1558645200"},{"value":"0.353357","ts":"1559595600"},{"value":"0.350877","ts":"1560459600"},{"value":"0.357143","ts":"1561410000"},{"value":"0.35461","ts":"1562187600"},{"value":"0.361011","ts":"1562965200"},{"value":"0.362319","ts":"1563915600"},{"value":"0.364964","ts":"1564693200"},{"value":"0.353357","ts":"1565643600"},{"value":"0.350877","ts":"1566421200"},{"value":"0.352113","ts":"1567198800"},{"value":"0.357143","ts":"1568149200"},{"value":"0.364964","ts":"1568926800"},{"value":"0.364964","ts":"1569877200"},{"value":"0.361011","ts":"1570654800"},{"value":"0.361011","ts":"1571432400"},{"value":"0.361011","ts":"1572382800"},{"value":"0.362319","ts":"1573246800"},{"value":"0.362319","ts":"1574197200"},{"value":"0.362319","ts":"1574974800"},{"value":"0.362319","ts":"1575925200"},{"value":"0.364964","ts":"1576702800"},{"value":"0.369004","ts":"1577480400"},{"value":"0.367647","ts":"1579122000"},{"value":"0.367647","ts":"1579899600"},{"value":"0.358423","ts":"1580850000"},{"value":"0.359712","ts":"1581627600"},{"value":"0.357143","ts":"1582664400"},{"value":"0.343643","ts":"1583442000"},{"value":"0.332226","ts":"1584478800"},{"value":"0.320513","ts":"1585256400"},{"value":"0.33557","ts":"1586811600"},{"value":"0.328947","ts":"1587589200"},{"value":"0.337838","ts":"1588798800"},{"value":"0.34965","ts":"1589835600"},{"value":"0.347222","ts":"1590613200"},{"value":"0.341297","ts":"1591390800"},{"value":"0.338983","ts":"1592427600"},{"value":"0.344828","ts":"1593205200"},{"value":"0.328947","ts":"1594155600"},{"value":"0.328947","ts":"1594933200"},{"value":"0.3125","ts":"1595883600"},{"value":"0.302115","ts":"1596661200"},{"value":"0.302115","ts":"1597438800"},{"value":"0.296736","ts":"1598389200"},{"value":"0.294985","ts":"1599166800"},{"value":"0.3003","ts":"1600117200"},{"value":"0.302115","ts":"1600894800"},{"value":"0.294118","ts":"1601672400"},{"value":"0.3003","ts":"1602622800"},{"value":"0.298507","ts":"1603400400"},{"value":"0.290698","ts":"1604350800"},{"value":"0.291545","ts":"1605214800"},{"value":"0.293255","ts":"1606165200"},{"value":"0.289017","ts":"1606942800"},{"value":"0.297619","ts":"1607720400"},{"value":"0.285714","ts":"1608670800"},{"value":"0.289017","ts":"1609448400"},{"value":"0.292398","ts":"1611090000"},{"value":"0.283286","ts":"1611867600"},{"value":"0.289017","ts":"1612818000"},{"value":"0.290698","ts":"1613595600"},{"value":"0.292398","ts":"1614632400"},{"value":"0.297619","ts":"1615496400"},{"value":"0.294118","ts":"1616446800"},{"value":"0.294118","ts":"1617224400"},{"value":"0.283286","ts":"1618002000"},{"value":"0.282486","ts":"1618952400"},{"value":"0.287356","ts":"1619730000"},{"value":"0.284091","ts":"1620853200"},{"value":"0.283286","ts":"1621630800"},{"value":"0.284091","ts":"1622581200"},{"value":"0.289855","ts":"1623358800"},{"value":"0.294118","ts":"1624395600"},{"value":"0.295858","ts":"1625173200"},{"value":"0.290698","ts":"1626123600"},{"value":"0.293255","ts":"1626901200"},{"value":"0.293255","ts":"1627678800"},{"value":"0.294118","ts":"1628629200"},{"value":"0.294118","ts":"1629406800"},{"value":"0.294118","ts":"1630357200"},{"value":"0.292398","ts":"1631134800"},{"value":"0.295858","ts":"1631912400"},{"value":"0.301205","ts":"1632862800"},{"value":"0.303951","ts":"1633640400"},{"value":"0.308642","ts":"1634590800"},{"value":"0.31746","ts":"1635368400"},{"value":"0.304878","ts":"1636491600"},{"value":"0.306748","ts":"1637269200"},{"value":"0.303951","ts":"1638219600"},{"value":"0.30581","ts":"1638997200"},{"value":"0.30303","ts":"1639774800"},{"value":"0.301205","ts":"1640725200"},{"value":"0.286533","ts":"1641848400"},{"value":"0.282486","ts":"1642194000"},{"value":"0.280899","ts":"1642539600"},{"value":"0.277778","ts":"1643058000"},{"value":"0.282486","ts":"1643403600"},{"value":"0.280112","ts":"1643749200"},{"value":"0.280112","ts":"1644267600"},{"value":"0.2849","ts":"1644613200"},{"value":"0.282486","ts":"1644958800"},{"value":"0.277778","ts":"1645477200"},{"value":"0.266667","ts":"1645822800"},{"value":"0.243902","ts":"1646168400"},{"value":"0.222222","ts":"1646514000"},{"value":"0.20284","ts":"1646859600"},{"value":"0.199601","ts":"1647291600"},{"value":"0.21692","ts":"1647637200"},{"value":"0.215054","ts":"1647982800"},{"value":"0.239808","ts":"1648501200"},{"value":"0.26455","ts":"1648846800"},{"value":"0.265957","ts":"1649192400"},{"value":"0.283286","ts":"1649710800"},{"value":"0.280899","ts":"1650056400"},{"value":"0.285714","ts":"1650402000"},{"value":"0.306748","ts":"1650920400"},{"value":"0.328947","ts":"1651266000"},{"value":"0.3367","ts":"1651698000"},{"value":"0.344828","ts":"1652302800"},{"value":"0.37594","ts":"1652734800"},{"value":"0.398406","ts":"1653080400"},{"value":"0.404858","ts":"1653426000"},{"value":"0.364964","ts":"1653944400"},{"value":"0.373134","ts":"1654290000"},{"value":"0.378788","ts":"1654635600"},{"value":"0.414938","ts":"1655240400"},{"value":"0.420168","ts":"1655758800"},{"value":"0.442478","ts":"1656104400"},{"value":"0.442478","ts":"1656450000"},{"value":"0.431035","ts":"1656968400"},{"value":"0.396825","ts":"1657314000"},{"value":"0.413223","ts":"1657659600"},{"value":"0.431035","ts":"1658178000"},{"value":"0.416667","ts":"1658523600"},{"value":"0.408163","ts":"1658869200"},{"value":"0.389105","ts":"1659387600"},{"value":"0.401606","ts":"1659733200"},{"value":"0.398406","ts":"1660078800"},{"value":"0.3861","ts":"1660597200"},{"value":"0.409836","ts":"1660942800"},{"value":"0.411523","ts":"1661288400"},{"value":"0.408163","ts":"1661806800"},{"value":"0.404858","ts":"1662152400"},{"value":"0.408163","ts":"1662498000"},{"value":"0.403226","ts":"1663016400"},{"value":"0.408163","ts":"1663362000"},{"value":"0.408163","ts":"1663707600"},{"value":"0.434783","ts":"1664226000"},{"value":"0.460829","ts":"1664571600"},{"value":"0.42735","ts":"1664917200"},{"value":"0.401606","ts":"1665435600"},{"value":"0.4","ts":"1665781200"},{"value":"0.408163","ts":"1666126800"},{"value":"0.411523","ts":"1666645200"},{"value":"0.396825","ts":"1666990800"},{"value":"0.401606","ts":"1667336400"},{"value":"0.403226","ts":"1667854800"},{"value":"0.406504","ts":"1668200400"},{"value":"0.390625","ts":"1668546000"},{"value":"0.387597","ts":"1669064400"},{"value":"0.387597","ts":"1669410000"},{"value":"0.381679","ts":"1669755600"},{"value":"0.371747","ts":"1670274000"},{"value":"0.37037","ts":"1670619600"},{"value":"0.363636","ts":"1670965200"},{"value":"0.344828","ts":"1671483600"},{"value":"0.331126","ts":"1671829200"},{"value":"0.326797","ts":"1672174800"},{"value":"0.325733","ts":"1673298000"},{"value":"0.330033","ts":"1673643600"},{"value":"0.323625","ts":"1673989200"},{"value":"0.321543","ts":"1674507600"},{"value":"0.315457","ts":"1674853200"},{"value":"0.310559","ts":"1675198800"},{"value":"0.307692","ts":"1675717200"},{"value":"0.302115","ts":"1676062800"},{"value":"0.301205","ts":"1676408400"},{"value":"0.301419","ts":"1676851200"},{"value":"0.296544","ts":"1677456000"},{"value":"0.293469","ts":"1677801600"},{"value":"0.293039","ts":"1678147200"},{"value":"0.295848","ts":"1678741200"},{"value":"0.295805","ts":"1679086800"},{"value":"0.291265","ts":"1679432400"},{"value":"0.287816","ts":"1679950800"},{"value":"0.279774","ts":"1680296400"},{"value":"0.271825","ts":"1680642000"},{"value":"0.262405","ts":"1681160400"},{"value":"0.259225","ts":"1681506000"},{"value":"0.261168","ts":"1681851600"},{"value":"0.263896","ts":"1682370000"},{"value":"0.264404","ts":"1682715600"},{"value":"0.267768","ts":"1683061200"},{"value":"0.278826","ts":"1683752400"},{"value":"0.274057","ts":"1684184400"},{"value":"0.273923","ts":"1684530000"},{"value":"0.274639","ts":"1684962000"},{"value":"0.274697","ts":"1685394000"},{"value":"0.273927","ts":"1685739600"},{"value":"0.271372","ts":"1686085200"},{"value":"0.263736","ts":"1686690000"},{"value":"0.258649","ts":"1687208400"},{"value":"0.256258","ts":"1687554000"},{"value":"0.254767","ts":"1687899600"},{"value":"0.244398","ts":"1688418000"},{"value":"0.237109","ts":"1688763600"},{"value":"0.240474","ts":"1689109200"},{"value":"0.234369","ts":"1689627600"},{"value":"0.236755","ts":"1689973200"},{"value":"0.241757","ts":"1690318800"},{"value":"0.236865","ts":"1690837200"},{"value":"0.231722","ts":"1691182800"},{"value":"0.229757","ts":"1691528400"},{"value":"0.216815","ts":"1692046800"},{"value":"0.236487","ts":"1692392400"},{"value":"0.234088","ts":"1692738000"},{"value":"0.233818","ts":"1693256400"},{"value":"0.230639","ts":"1693602000"},{"value":"0.228823","ts":"1693947600"},{"value":"0.236829","ts":"1694466000"},{"value":"0.236263","ts":"1694811600"},{"value":"0.237904","ts":"1695157200"},{"value":"0.238149","ts":"1695675600"},{"value":"0.238301","ts":"1696021200"},{"value":"0.233983","ts":"1696366800"},{"value":"0.228355","ts":"1696885200"},{"value":"0.237679","ts":"1697230800"},{"value":"0.240524","ts":"1697576400"},{"value":"0.24641","ts":"1698094800"},{"value":"0.251541","ts":"1698440400"},{"value":"0.251873","ts":"1698786000"},{"value":"0.246508","ts":"1699390800"},{"value":"0.249212","ts":"1699909200"},{"value":"0.252985","ts":"1700254800"},{"value":"0.255605","ts":"1700600400"},{"value":"0.252141","ts":"1701118800"},{"value":"0.247466","ts":"1701464400"},{"value":"0.245048","ts":"1701810000"},{"value":"0.248405","ts":"1702328400"},{"value":"0.249485","ts":"1702674000"},{"value":"0.249647","ts":"1703019600"},{"value":"0.24256","ts":"1703538000"},{"value":"0.247959","ts":"1703883600"},{"value":"0.2474","ts":"1704834000"},{"value":"0.257239","ts":"1705352400"},{"value":"0.256892","ts":"1705698000"},{"value":"0.258747","ts":"1706043600"},{"value":"0.253903","ts":"1706562000"},{"value":"0.253897","ts":"1706907600"},{"value":"0.256594","ts":"1707253200"},{"value":"0.256633","ts":"1707771600"},{"value":"0.255551","ts":"1708117200"},{"value":"0.255845","ts":"1708462800"},{"value":"0.252548","ts":"1708981200"},{"value":"0.256499","ts":"1709326800"},{"value":"0.256438","ts":"1709672400"},{"value":"0.255326","ts":"1710190800"},{"value":"0.250811","ts":"1710536400"},{"value":"0.250942","ts":"1710882000"},{"value":"0.252662","ts":"1711400400"},{"value":"0.253481","ts":"1711746000"},{"value":"0.253044","ts":"1712091600"},{"value":"0.253","ts":"1712610000"},{"value":"0.254511","ts":"1712955600"},{"value":"0.252067","ts":"1713301200"},{"value":"0.254804","ts":"1713819600"},{"value":"0.253741","ts":"1713906000"},{"value":"0.255292","ts":"1713992400"},{"value":"0.254745","ts":"1714078800"},{"value":"0.255191","ts":"1714165200"},{"value":"0.255843","ts":"1714251600"},{"value":"0.254721","ts":"1714683600"},{"value":"0.253927","ts":"1714770000"},{"value":"0.253952","ts":"1715029200"},{"value":"0.254853","ts":"1715115600"},{"value":"0.252908","ts":"1715202000"},{"value":"0.250434","ts":"1715634000"},{"value":"0.250944","ts":"1715720400"},{"value":"0.250512","ts":"1715806800"},{"value":"0.250154","ts":"1715893200"},{"value":"0.250485","ts":"1715979600"},{"value":"0.251418","ts":"1716238800"},{"value":"0.251271","ts":"1716325200"},{"value":"0.253413","ts":"1716411600"},{"value":"0.25258","ts":"1716498000"},{"value":"0.254251","ts":"1716584400"},{"value":"0.257168","ts":"1716843600"},{"value":"0.256113","ts":"1716930000"},{"value":"0.255157","ts":"1717016400"},{"value":"0.255104","ts":"1717102800"},{"value":"0.25396","ts":"1717189200"},{"value":"0.255081","ts":"1717448400"},{"value":"0.256756","ts":"1717534800"},{"value":"0.255568","ts":"1717621200"},{"value":"0.255407","ts":"1717707600"},{"value":"0.254155","ts":"1717794000"},{"value":"0.257331","ts":"1718053200"},{"value":"0.258612","ts":"1718139600"},{"value":"0.259636","ts":"1718312400"},{"value":"0.259965","ts":"1718398800"},{"value":"0.258911","ts":"1718658000"},{"value":"0.265582","ts":"1718744400"},{"value":"0.280183","ts":"1718830800"},{"value":"0.271888","ts":"1718917200"},{"value":"0.265361","ts":"1719003600"},{"value":"0.265482","ts":"1719262800"},{"value":"0.265408","ts":"1719349200"},{"value":"0.265311","ts":"1719435600"},{"value":"0.274222","ts":"1719522000"},{"value":"0.272729","ts":"1719608400"},{"value":"0.267076","ts":"1719867600"},{"value":"0.266854","ts":"1719954000"},{"value":"0.266343","ts":"1720040400"},{"value":"0.264206","ts":"1720126800"},{"value":"0.264164","ts":"1720213200"},{"value":"0.263302","ts":"1720472400"},{"value":"0.265195","ts":"1720558800"},{"value":"0.266837","ts":"1720645200"},{"value":"0.265548","ts":"1720731600"},{"value":"0.265173","ts":"1720818000"},{"value":"0.265512","ts":"1721077200"},{"value":"0.263518","ts":"1721163600"},{"value":"0.262524","ts":"1721250000"},{"value":"0.263225","ts":"1721336400"},{"value":"0.263518","ts":"1721422800"},{"value":"0.264125","ts":"1721682000"},{"value":"0.267654","ts":"1721768400"},{"value":"0.270976","ts":"1721854800"},{"value":"0.273797","ts":"1721941200"},{"value":"0.273102","ts":"1722027600"},{"value":"0.270971","ts":"1722286800"},{"value":"0.272061","ts":"1722373200"},{"value":"0.273014","ts":"1722459600"},{"value":"0.275053","ts":"1722546000"},{"value":"0.27207","ts":"1722632400"},{"value":"0.271357","ts":"1722891600"},{"value":"0.272261","ts":"1722978000"},{"value":"0.269236","ts":"1723064400"},{"value":"0.267057","ts":"1723150800"},{"value":"0.262751","ts":"1723237200"},{"value":"0.256371","ts":"1723496400"},{"value":"0.248815","ts":"1723582800"},{"value":"0.254129","ts":"1723669200"},{"value":"0.257725","ts":"1723755600"},{"value":"0.258261","ts":"1723842000"},{"value":"0.254627","ts":"1724101200"},{"value":"0.250302","ts":"1724187600"},{"value":"0.246285","ts":"1724274000"},{"value":"0.246943","ts":"1724360400"},{"value":"0.24611","ts":"1724446800"},{"value":"0.244305","ts":"1724706000"},{"value":"0.245232","ts":"1724792400"},{"value":"0.246498","ts":"1724878800"},{"value":"0.246887","ts":"1724965200"},{"value":"0.247591","ts":"1725051600"},{"value":"0.251619","ts":"1725310800"},{"value":"0.256298","ts":"1725397200"},{"value":"0.25535","ts":"1725483600"},{"value":"0.251225","ts":"1725570000"},{"value":"0.250962","ts":"1725656400"},{"value":"0.250948","ts":"1725915600"},{"value":"0.249208","ts":"1726002000"},{"value":"0.248988","ts":"1726088400"},{"value":"0.250204","ts":"1726174800"},{"value":"0.249433","ts":"1726261200"},{"value":"0.247854","ts":"1726520400"},{"value":"0.246639","ts":"1726606800"},{"value":"0.245846","ts":"1726693200"},{"value":"0.242545","ts":"1726779600"},{"value":"0.242578","ts":"1726866000"},{"value":"0.243188","ts":"1727125200"},{"value":"0.24321","ts":"1727211600"},{"value":"0.242889","ts":"1727298000"},{"value":"0.244028","ts":"1727384400"},{"value":"0.243192","ts":"1727470800"},{"value":"0.241305","ts":"1727730000"},{"value":"0.244328","ts":"1727816400"},{"value":"0.241965","ts":"1727902800"},{"value":"0.241702","ts":"1727989200"},{"value":"0.242247","ts":"1728075600"},{"value":"0.240275","ts":"1728334800"},{"value":"0.239855","ts":"1728421200"},{"value":"0.238632","ts":"1728507600"},{"value":"0.238175","ts":"1728594000"},{"value":"0.240692","ts":"1728680400"},{"value":"0.240848","ts":"1728939600"},{"value":"0.238589","ts":"1729026000"},{"value":"0.238667","ts":"1729112400"},{"value":"0.239261","ts":"1729198800"},{"value":"0.241192","ts":"1729285200"},{"value":"0.242256","ts":"1729544400"},{"value":"0.241469","ts":"1729630800"},{"value":"0.242617","ts":"1729717200"},{"value":"0.241316","ts":"1729803600"},{"value":"0.241358","ts":"1729890000"},{"value":"0.239957","ts":"1730149200"},{"value":"0.23972","ts":"1730235600"},{"value":"0.242661","ts":"1730322000"},{"value":"0.241861","ts":"1730408400"},{"value":"0.238895","ts":"1730494800"},{"value":"0.238647","ts":"1730581200"},{"value":"0.236385","ts":"1730840400"},{"value":"0.236746","ts":"1730926800"},{"value":"0.241331","ts":"1731013200"},{"value":"0.239243","ts":"1731099600"},{"value":"0.239059","ts":"1731358800"},{"value":"0.242885","ts":"1731445200"},{"value":"0.243093","ts":"1731531600"},{"value":"0.240441","ts":"1731618000"},{"value":"0.240197","ts":"1731704400"},{"value":"0.239046","ts":"1731963600"},{"value":"0.239617","ts":"1732050000"},{"value":"0.238597","ts":"1732136400"},{"value":"0.237873","ts":"1732222800"},{"value":"0.234528","ts":"1732309200"},{"value":"0.234481","ts":"1732568400"},{"value":"0.229325","ts":"1732654800"},{"value":"0.222599","ts":"1732741200"},{"value":"0.218985","ts":"1732827600"},{"value":"0.222385","ts":"1732914000"},{"value":"0.223203","ts":"1733173200"},{"value":"0.226467","ts":"1733259600"},{"value":"0.23016","ts":"1733346000"},{"value":"0.232232","ts":"1733432400"},{"value":"0.239898","ts":"1733518800"},{"value":"0.23873","ts":"1733778000"},{"value":"0.237483","ts":"1733864400"},{"value":"0.231005","ts":"1733950800"},{"value":"0.229918","ts":"1734037200"},{"value":"0.231131","ts":"1734123600"},{"value":"0.231148","ts":"1734382800"},{"value":"0.231568","ts":"1734469200"},{"value":"0.232271","ts":"1734555600"},{"value":"0.231511","ts":"1734642000"},{"value":"0.235969","ts":"1734728400"},{"value":"0.23784","ts":"1734987600"},{"value":"0.242488","ts":"1735074000"},{"value":"0.243122","ts":"1735160400"},{"value":"0.244061","ts":"1735246800"},{"value":"0.240908","ts":"1735333200"},{"value":"0.237579","ts":"1735419600"},{"value":"0.238819","ts":"1736456400"},{"value":"0.239102","ts":"1736542800"},{"value":"0.237012","ts":"1736802000"},{"value":"0.239129","ts":"1736888400"},{"value":"0.239982","ts":"1736974800"},{"value":"0.239186","ts":"1737061200"},{"value":"0.239792","ts":"1737147600"},{"value":"0.240707","ts":"1737406800"},{"value":"0.244446","ts":"1737493200"},{"value":"0.247262","ts":"1737579600"},{"value":"0.242942","ts":"1737666000"},{"value":"0.246012","ts":"1737752400"},{"value":"0.246654","ts":"1738011600"},{"value":"0.243554","ts":"1738098000"},{"value":"0.24556","ts":"1738184400"},{"value":"0.246668","ts":"1738270800"},{"value":"0.246803","ts":"1738357200"},{"value":"0.242277","ts":"1738616400"},{"value":"0.249225","ts":"1738702800"},{"value":"0.248318","ts":"1738789200"},{"value":"0.248982","ts":"1738875600"},{"value":"0.249383","ts":"1738962000"},{"value":"0.249974","ts":"1739221200"},{"value":"0.253459","ts":"1739307600"},{"value":"0.258622","ts":"1739394000"},{"value":"0.265634","ts":"1739480400"},{"value":"0.266981","ts":"1739566800"},{"value":"0.261454","ts":"1739826000"},{"value":"0.261989","ts":"1739912400"},{"value":"0.265585","ts":"1739998800"},{"value":"0.271889","ts":"1740085200"},{"value":"0.272299","ts":"1740171600"},{"value":"0.271772","ts":"1740430800"},{"value":"0.276273","ts":"1740517200"},{"value":"0.276487","ts":"1740603600"},{"value":"0.271208","ts":"1740690000"},{"value":"0.270223","ts":"1740776400"},{"value":"0.269289","ts":"1741035600"},{"value":"0.268767","ts":"1741122000"},{"value":"0.264323","ts":"1741208400"},{"value":"0.261688","ts":"1741294800"},{"value":"0.260085","ts":"1741381200"},{"value":"0.260649","ts":"1741640400"},{"value":"0.265598","ts":"1741726800"},{"value":"0.264072","ts":"1741813200"},{"value":"0.265057","ts":"1741899600"},{"value":"0.27095","ts":"1741986000"},{"value":"0.272377","ts":"1742245200"},{"value":"0.28181","ts":"1742331600"},{"value":"0.27683","ts":"1742418000"},{"value":"0.271803","ts":"1742504400"},{"value":"0.272708","ts":"1742590800"},{"value":"0.274949","ts":"1742850000"},{"value":"0.27399","ts":"1742936400"},{"value":"0.272996","ts":"1743022800"},{"value":"0.275745","ts":"1743109200"},{"value":"0.276884","ts":"1743195600"},{"value":"0.269941","ts":"1743454800"},{"value":"0.272721","ts":"1743541200"},{"value":"0.273275","ts":"1743627600"},{"value":"0.267056","ts":"1743714000"},{"value":"0.270084","ts":"1743800400"},{"value":"0.266878","ts":"1744059600"},{"value":"0.26851","ts":"1744146000"},{"value":"0.264553","ts":"1744232400"},{"value":"0.266244","ts":"1744318800"},{"value":"0.263821","ts":"1744405200"},{"value":"0.266676","ts":"1744664400"},{"value":"0.268699","ts":"1744750800"},{"value":"0.266742","ts":"1744837200"},{"value":"0.26852","ts":"1744923600"},{"value":"0.271442","ts":"1745010000"},{"value":"0.27271","ts":"1745269200"},{"value":"0.268211","ts":"1745355600"},{"value":"0.266088","ts":"1745442000"},{"value":"0.265087","ts":"1745528400"},{"value":"0.265562","ts":"1745614800"},{"value":"0.266213","ts":"1745874000"},{"value":"0.268619","ts":"1745960400"},{"value":"0.268795","ts":"1746046800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+rub+czk&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6612823341746296790","uid":null,"queryText":"курс rub czk"}},"quietUpdateInteval":30000,"animationChart":true,"time":"01.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000175 CZK","hideAbsoluteDelta":false,"relativeDelta":"0,07%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,002706 CZK","hideAbsoluteDelta":false,"relativeDelta":"1,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,001146 CZK","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,014074 CZK","hideAbsoluteDelta":false,"relativeDelta":"5,53%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,34 CZK","hideAbsoluteDelta":false,"relativeDelta":"−56,19%","direction":"negative"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8442","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"tmpw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"tmp3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4323,4291.5,4337.5,4358,4276,4308,4255.5,4199,4143.5,4155,4075.5,4123.5,4100,4094,4108,4003,4017,3927.5,3940,3947,3948,3940.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"monthValue":[4291,4088,4100,4069,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4106,3905.5,3940.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"dayValue":[3929,3933,3920,3929,3940,3935,3928.5,3929,3925.5,3936,3940,3954.5,3944,3941.5,3943,3947,3949,3940,3939,3944,3940.5,3940.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4069,4064.5,4119.5,4252.5,4285,4283,3940.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"35,00 ₽","relativeDelta":"0,9%","direction":"positive"},"weekDelta":{"absoluteDelta":"−382,50 ₽","relativeDelta":"−8,85%","direction":"negative"},"monthDelta":{"absoluteDelta":"−350,50 ₽","relativeDelta":"−8,17%","direction":"negative"},"yearDelta":{"absoluteDelta":"−208,00 ₽","relativeDelta":"−5,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−208,00 ₽","relativeDelta":"−5,01%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 940,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4323,4291.5,4337.5,4358,4276,4308,4255.5,4199,4143.5,4155,4075.5,4123.5,4100,4094,4108,4003,4017,3927.5,3940,3947,3948,3940.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"monthValue":[4291,4088,4100,4069,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4106,3905.5,3940.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"dayValue":[3929,3933,3920,3929,3940,3935,3928.5,3929,3925.5,3936,3940,3954.5,3944,3941.5,3943,3947,3949,3940,3939,3944,3940.5,3940.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4069,4064.5,4119.5,4252.5,4285,4283,3940.5]}},{"value":{"weekValue":[152.76,152.8,153.37,151.73,152.58,154.8,152.29,152.61,153.15,153.03,147.99,147.32,149.48,149.38,149.27,148.08,145.19,145.29,143.28,138.98,139.63,139.58],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,127.77,136.79,150.23,139.58],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.83,148.8,140.05,123.5,149.27,191.22,292.7,244.2,160.06,167.09,154.16,134.07,133.32,108.05,173.92,139.58],"monthValue":[134.54,126.7,128.54,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58],"yearValue":[155.2,134.69,119,115.94,124.46,127.25,123.38,125.04,137.35,131.92,123.44,125.49,114.99,121.7,136.36,139.63,176.25,172.93,166.74,126.28,136.79,139.58],"dayValue":[143.7,144.02,143.01,143.22,143.36,142.71,142.21,139.35,139.92,139.37,139.67,140.07,139.65,139.54,139.73,139.69,139.55,139.14,138.8,139.23,139.45,139.58],"quarterValue":[140.84,141.98,142.97,180.05,171.09,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,150.23,153.27,139.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,69 ₽","relativeDelta":"0,5%","direction":"positive"},"weekDelta":{"absoluteDelta":"−13,18 ₽","relativeDelta":"−8,63%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,04 ₽","relativeDelta":"3,75%","direction":"positive"},"yearDelta":{"absoluteDelta":"−15,62 ₽","relativeDelta":"−10,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−135,78 ₽","relativeDelta":"−49,31%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"139,58 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[152.76,152.8,153.37,151.73,152.58,154.8,152.29,152.61,153.15,153.03,147.99,147.32,149.48,149.38,149.27,148.08,145.19,145.29,143.28,138.98,139.63,139.58],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,127.77,136.79,150.23,139.58],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.83,148.8,140.05,123.5,149.27,191.22,292.7,244.2,160.06,167.09,154.16,134.07,133.32,108.05,173.92,139.58],"monthValue":[134.54,126.7,128.54,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58],"yearValue":[155.2,134.69,119,115.94,124.46,127.25,123.38,125.04,137.35,131.92,123.44,125.49,114.99,121.7,136.36,139.63,176.25,172.93,166.74,126.28,136.79,139.58],"dayValue":[143.7,144.02,143.01,143.22,143.36,142.71,142.21,139.35,139.92,139.37,139.67,140.07,139.65,139.54,139.73,139.69,139.55,139.14,138.8,139.23,139.45,139.58],"quarterValue":[140.84,141.98,142.97,180.05,171.09,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,150.23,153.27,139.58]}},{"value":{"weekValue":[3314.8,3326.8,3322.2,3311.4,3284,3306.4,3277,3283.8,3272.6,3283.2,3225.2,3169,3185,3186.2,3165.2,3128,3096,3089,3040.2,3009.8,3032.2,3022.2],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3101.2,3225,3284.4,3022.2],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2929,2831.5,2571,2315.5,2577.5,2576.4,2625.8,3000.6,3414.8,3047,3022.2],"monthValue":[3272.4,3040,3113.4,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2],"yearValue":[3055,2967,2886.5,2968.5,2627.5,2546,2630,2411.5,2614,2598.5,2327.5,2591,2350,2569.6,2985.6,3036.2,3455,3368.2,3613.8,3047,3225,3022.2],"dayValue":[3051,3046,3040.8,3041.4,3048,3046,3035.4,3021,3012.6,3020.6,3022,3030.4,3034,3032,3029.2,3032,3034,3030.6,3024,3028.6,3027.8,3022.2],"quarterValue":[3041.8,3103,3176,3492,3425,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3284.4,3279.8,3022.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,40 ₽","relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"−292,60 ₽","relativeDelta":"−8,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"−250,20 ₽","relativeDelta":"−7,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"−32,80 ₽","relativeDelta":"−1,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 822,20 ₽","relativeDelta":"151,85%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 022,20 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3314.8,3326.8,3322.2,3311.4,3284,3306.4,3277,3283.8,3272.6,3283.2,3225.2,3169,3185,3186.2,3165.2,3128,3096,3089,3040.2,3009.8,3032.2,3022.2],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3101.2,3225,3284.4,3022.2],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2929,2831.5,2571,2315.5,2577.5,2576.4,2625.8,3000.6,3414.8,3047,3022.2],"monthValue":[3272.4,3040,3113.4,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2],"yearValue":[3055,2967,2886.5,2968.5,2627.5,2546,2630,2411.5,2614,2598.5,2327.5,2591,2350,2569.6,2985.6,3036.2,3455,3368.2,3613.8,3047,3225,3022.2],"dayValue":[3051,3046,3040.8,3041.4,3048,3046,3035.4,3021,3012.6,3020.6,3022,3030.4,3034,3032,3029.2,3032,3034,3030.6,3024,3028.6,3027.8,3022.2],"quarterValue":[3041.8,3103,3176,3492,3425,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3284.4,3279.8,3022.2]}},{"value":{"weekValue":[98,98.02,98.14,96.97,96.95,97.82,96.71,95.96,94.9,93.41,92.31,90.4,90.73,90.43,90.61,90.82,89.59,89.3,89.23,89.3,89,88.93],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,95.87,96.62,97.37,88.93],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146,84.5,54.6,76.8,83.3,103.85,178.6,315.1,226.8,149.06,104.59,108.29,117.05,88.93],"monthValue":[107.06,98.28,100.47,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93],"yearValue":[244.24,234.52,226.8,218.2,177.35,150.86,131.88,109.65,121.23,109.07,98.2,98.39,83,89.96,109.38,108.27,111.02,115.7,126.77,98.26,96.62,88.93],"dayValue":[89,89.2,88.96,89.28,89.43,89.07,88.96,89.49,89.22,89.12,88.95,89.03,89.02,89.07,89.01,88.96,88.8,88.76,88.64,88.8,88.96,88.93],"quarterValue":[112.59,106.72,107.86,122.91,113.75,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,97.37,97,88.93]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,36 ₽","relativeDelta":"−0,4%","direction":"negative"},"weekDelta":{"absoluteDelta":"−9,07 ₽","relativeDelta":"−9,26%","direction":"negative"},"monthDelta":{"absoluteDelta":"−18,13 ₽","relativeDelta":"−16,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"−155,31 ₽","relativeDelta":"−63,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−25,07 ₽","relativeDelta":"−21,99%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"88,93 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[98,98.02,98.14,96.97,96.95,97.82,96.71,95.96,94.9,93.41,92.31,90.4,90.73,90.43,90.61,90.82,89.59,89.3,89.23,89.3,89,88.93],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,95.87,96.62,97.37,88.93],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146,84.5,54.6,76.8,83.3,103.85,178.6,315.1,226.8,149.06,104.59,108.29,117.05,88.93],"monthValue":[107.06,98.28,100.47,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93],"yearValue":[244.24,234.52,226.8,218.2,177.35,150.86,131.88,109.65,121.23,109.07,98.2,98.39,83,89.96,109.38,108.27,111.02,115.7,126.77,98.26,96.62,88.93],"dayValue":[89,89.2,88.96,89.28,89.43,89.07,88.96,89.49,89.22,89.12,88.95,89.03,89.02,89.07,89.01,88.96,88.8,88.76,88.64,88.8,88.96,88.93],"quarterValue":[112.59,106.72,107.86,122.91,113.75,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,97.37,97,88.93]}},{"value":{"weekValue":[317.58,317.92,318.07,317.4,316.78,317.86,313.75,314.47,311.12,312.47,308.92,307.05,304.47,305.91,306.73,306.02,303.52,303.5,300.39,299.9,300.76,300.7],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,292.46,304.8,316.69,300.7],"allTimeValue":[49.65,105.73,16.67,71.14,85.34,87.4,95.49,68.99,133.4,184.51,197.84,200.29,328.71,123.41,153.5,260.72,306.01,294.71,264.09,230.15,316.4,300.7],"monthValue":[302.09,285.35,290.35,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7],"yearValue":[307.53,323.54,317.28,327.15,284.68,275.49,266.93,263.31,267.88,261.28,237.9,240.59,237.84,264.34,282.77,279.55,315.91,315.18,323.31,284.98,304.8,300.7],"dayValue":[300.75,301.59,300.68,300.27,300.77,300.5,300.47,300.12,301,301.37,301.39,301.6,301.31,300.68,300.93,300.74,300.98,300.85,300.45,300.55,300.8,300.7],"quarterValue":[280.73,287.15,294.06,319.5,314.74,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,316.69,314.23,300.7]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,74 ₽","relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−16,88 ₽","relativeDelta":"−5,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,39 ₽","relativeDelta":"−0,46%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,83 ₽","relativeDelta":"−2,22%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"251,05 ₽","relativeDelta":"505,64%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"300,70 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[317.58,317.92,318.07,317.4,316.78,317.86,313.75,314.47,311.12,312.47,308.92,307.05,304.47,305.91,306.73,306.02,303.52,303.5,300.39,299.9,300.76,300.7],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,292.46,304.8,316.69,300.7],"allTimeValue":[49.65,105.73,16.67,71.14,85.34,87.4,95.49,68.99,133.4,184.51,197.84,200.29,328.71,123.41,153.5,260.72,306.01,294.71,264.09,230.15,316.4,300.7],"monthValue":[302.09,285.35,290.35,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7],"yearValue":[307.53,323.54,317.28,327.15,284.68,275.49,266.93,263.31,267.88,261.28,237.9,240.59,237.84,264.34,282.77,279.55,315.91,315.18,323.31,284.98,304.8,300.7],"dayValue":[300.75,301.59,300.68,300.27,300.77,300.5,300.47,300.12,301,301.37,301.39,301.6,301.31,300.68,300.93,300.74,300.98,300.85,300.45,300.55,300.8,300.7],"quarterValue":[280.73,287.15,294.06,319.5,314.74,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,316.69,314.23,300.7]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4323,4291.5,4337.5,4358,4276,4308,4255.5,4199,4143.5,4155,4075.5,4123.5,4100,4094,4108,4003,4017,3927.5,3940,3947,3948,3940.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"monthValue":[4291,4088,4100,4069,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4106,3905.5,3940.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"dayValue":[3929,3933,3920,3929,3940,3935,3928.5,3929,3925.5,3936,3940,3954.5,3944,3941.5,3943,3947,3949,3940,3939,3944,3940.5,3940.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4069,4064.5,4119.5,4252.5,4285,4283,3940.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8962","Ts":"1746133200","AbsoluteDelta":"+35"},"HalfYearDelta":{"RelativeDelta":"+6.98","Ts":"1730494800","AbsoluteDelta":"+257"},"QuarterDelta":{"RelativeDelta":"-3.7","Ts":"1738270800","AbsoluteDelta":"-151.5"},"AllTimeDelta":{"RelativeDelta":"-5.01","Ts":"1721768400","AbsoluteDelta":"-208"},"WeekDelta":{"RelativeDelta":"-8.85","Ts":"1745809200","AbsoluteDelta":"-382.5"},"MonthDelta":{"RelativeDelta":"-8.17","Ts":"1743627600","AbsoluteDelta":"-350.5"},"YearDelta":{"RelativeDelta":"-5.01","Ts":"1721768400","AbsoluteDelta":"-208"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3940.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[152.76,152.8,153.37,151.73,152.58,154.8,152.29,152.61,153.15,153.03,147.99,147.32,149.48,149.38,149.27,148.08,145.19,145.29,143.28,138.98,139.63,139.58],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,127.77,136.79,150.23,139.58],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.83,148.8,140.05,123.5,149.27,191.22,292.7,244.2,160.06,167.09,154.16,134.07,133.32,108.05,173.92,139.58],"monthValue":[134.54,126.7,128.54,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58],"yearValue":[155.2,134.69,119,115.94,124.46,127.25,123.38,125.04,137.35,131.92,123.44,125.49,114.99,121.7,136.36,139.63,176.25,172.93,166.74,126.28,136.79,139.58],"dayValue":[143.7,144.02,143.01,143.22,143.36,142.71,142.21,139.35,139.92,139.37,139.67,140.07,139.65,139.54,139.73,139.69,139.55,139.14,138.8,139.23,139.45,139.58],"quarterValue":[140.84,141.98,142.97,180.05,171.09,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,150.23,153.27,139.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4968","Ts":"1746133200","AbsoluteDelta":"+0.69"},"HalfYearDelta":{"RelativeDelta":"+8.45","Ts":"1730494800","AbsoluteDelta":"+10.88"},"QuarterDelta":{"RelativeDelta":"-0.8946","Ts":"1738270800","AbsoluteDelta":"-1.26"},"AllTimeDelta":{"RelativeDelta":"-49.31","Ts":"1147896000","AbsoluteDelta":"-135.78"},"WeekDelta":{"RelativeDelta":"-8.63","Ts":"1745679600","AbsoluteDelta":"-13.18"},"MonthDelta":{"RelativeDelta":"+3.75","Ts":"1743627600","AbsoluteDelta":"+5.04"},"YearDelta":{"RelativeDelta":"-10.06","Ts":"1714683600","AbsoluteDelta":"-15.62"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+139.58","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3314.8,3326.8,3322.2,3311.4,3284,3306.4,3277,3283.8,3272.6,3283.2,3225.2,3169,3185,3186.2,3165.2,3128,3096,3089,3040.2,3009.8,3032.2,3022.2],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3101.2,3225,3284.4,3022.2],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2929,2831.5,2571,2315.5,2577.5,2576.4,2625.8,3000.6,3414.8,3047,3022.2],"monthValue":[3272.4,3040,3113.4,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2],"yearValue":[3055,2967,2886.5,2968.5,2627.5,2546,2630,2411.5,2614,2598.5,2327.5,2591,2350,2569.6,2985.6,3036.2,3455,3368.2,3613.8,3047,3225,3022.2],"dayValue":[3051,3046,3040.8,3041.4,3048,3046,3035.4,3021,3012.6,3020.6,3022,3030.4,3034,3032,3029.2,3032,3034,3030.6,3024,3028.6,3027.8,3022.2],"quarterValue":[3041.8,3103,3176,3492,3425,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3284.4,3279.8,3022.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5122","Ts":"1746133200","AbsoluteDelta":"+15.4"},"HalfYearDelta":{"RelativeDelta":"+30.68","Ts":"1730494800","AbsoluteDelta":"+709.6"},"QuarterDelta":{"RelativeDelta":"-0.6444","Ts":"1738270800","AbsoluteDelta":"-19.6"},"AllTimeDelta":{"RelativeDelta":"+151.85","Ts":"1572210000","AbsoluteDelta":"+1822.2"},"WeekDelta":{"RelativeDelta":"-8.83","Ts":"1745679600","AbsoluteDelta":"-292.6"},"MonthDelta":{"RelativeDelta":"-7.65","Ts":"1743627600","AbsoluteDelta":"-250.2"},"YearDelta":{"RelativeDelta":"-1.07","Ts":"1714683600","AbsoluteDelta":"-32.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3022.2","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[98,98.02,98.14,96.97,96.95,97.82,96.71,95.96,94.9,93.41,92.31,90.4,90.73,90.43,90.61,90.82,89.59,89.3,89.23,89.3,89,88.93],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,95.87,96.62,97.37,88.93],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146,84.5,54.6,76.8,83.3,103.85,178.6,315.1,226.8,149.06,104.59,108.29,117.05,88.93],"monthValue":[107.06,98.28,100.47,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93],"yearValue":[244.24,234.52,226.8,218.2,177.35,150.86,131.88,109.65,121.23,109.07,98.2,98.39,83,89.96,109.38,108.27,111.02,115.7,126.77,98.26,96.62,88.93],"dayValue":[89,89.2,88.96,89.28,89.43,89.07,88.96,89.49,89.22,89.12,88.95,89.03,89.02,89.07,89.01,88.96,88.8,88.76,88.64,88.8,88.96,88.93],"quarterValue":[112.59,106.72,107.86,122.91,113.75,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,97.37,97,88.93]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4032","Ts":"1746133200","AbsoluteDelta":"-0.36"},"HalfYearDelta":{"RelativeDelta":"-14.46","Ts":"1730494800","AbsoluteDelta":"-15.03"},"QuarterDelta":{"RelativeDelta":"-21.01","Ts":"1738270800","AbsoluteDelta":"-23.66"},"AllTimeDelta":{"RelativeDelta":"-21.99","Ts":"1230152400","AbsoluteDelta":"-25.07"},"WeekDelta":{"RelativeDelta":"-9.26","Ts":"1745679600","AbsoluteDelta":"-9.07"},"MonthDelta":{"RelativeDelta":"-16.93","Ts":"1743627600","AbsoluteDelta":"-18.13"},"YearDelta":{"RelativeDelta":"-63.59","Ts":"1714683600","AbsoluteDelta":"-155.31"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+88.93","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[317.58,317.92,318.07,317.4,316.78,317.86,313.75,314.47,311.12,312.47,308.92,307.05,304.47,305.91,306.73,306.02,303.52,303.5,300.39,299.9,300.76,300.7],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,292.46,304.8,316.69,300.7],"allTimeValue":[49.65,105.73,16.67,71.14,85.34,87.4,95.49,68.99,133.4,184.51,197.84,200.29,328.71,123.41,153.5,260.72,306.01,294.71,264.09,230.15,316.4,300.7],"monthValue":[302.09,285.35,290.35,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7],"yearValue":[307.53,323.54,317.28,327.15,284.68,275.49,266.93,263.31,267.88,261.28,237.9,240.59,237.84,264.34,282.77,279.55,315.91,315.18,323.31,284.98,304.8,300.7],"dayValue":[300.75,301.59,300.68,300.27,300.77,300.5,300.47,300.12,301,301.37,301.39,301.6,301.31,300.68,300.93,300.74,300.98,300.85,300.45,300.55,300.8,300.7],"quarterValue":[280.73,287.15,294.06,319.5,314.74,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,316.69,314.23,300.7]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2467","Ts":"1746133200","AbsoluteDelta":"+0.74"},"HalfYearDelta":{"RelativeDelta":"+25.83","Ts":"1730494800","AbsoluteDelta":"+61.73"},"QuarterDelta":{"RelativeDelta":"+7.11","Ts":"1738270800","AbsoluteDelta":"+19.97"},"AllTimeDelta":{"RelativeDelta":"+505.64","Ts":"1146513600","AbsoluteDelta":"+251.05"},"WeekDelta":{"RelativeDelta":"-5.32","Ts":"1745679600","AbsoluteDelta":"-16.88"},"MonthDelta":{"RelativeDelta":"-0.4601","Ts":"1743627600","AbsoluteDelta":"-1.39"},"YearDelta":{"RelativeDelta":"-2.22","Ts":"1714683600","AbsoluteDelta":"-6.83"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+300.7","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс rub czk","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"tmpw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"tmp4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20rub%20czk&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"tmpw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}