Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,28
    ЦБ РФ
    1 Российский рубль = 0,281259 Чешской кроны
    Курс валюты поднялся на 0,01264 CZK Курс валюты поднялся на 4,71%
    0,01264 CZK
    4,71%
    за месяц
    Обновлено 30.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 109,00 ₽
    Цена опустилась на −46,00 ₽
    −46,00 ₽
    1,11%
    GAZP
    Газпром
    129,61 ₽
    Цена опустилась на −19,64 ₽
    −19,64 ₽
    13,16%
    T
    Т-Технологии
    3 173,00 ₽
    Цена опустилась на −51,60 ₽
    −51,60 ₽
    1,6%
    MTLR
    Мечел
    83,11 ₽
    Цена опустилась на −10,05 ₽
    −10,05 ₽
    10,79%
    SBER
    СберБанк
    306,12 ₽
    Цена опустилась на −3,29 ₽
    −3,29 ₽
    1,06%
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"g61a0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brub%2Bczk%26lr%3D213%26ncrnd%3D26396&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brub%2Bczk%26lr%3D213%26ncrnd%3D26396","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс rub czk","reqid":"1748549120490821-1297525488788996677-balancer-l7leveler-kubr-yp-vla-9-BAL","lr":"213","counters":{"type":"b","data":{"$header":"g61az000","logo":"g61az001","advanced-search":"g61az002","login":"g61az004","usermenu":"g61az005","market-cart":"g61az007","more-button":"g61az008","cbir":"g61az009","clear":"g61az00a","submit":"g61az00b","$navigation":"g61az00c","item":"g61az00v","tab-search":"g61az00e","tab-search_neuro":"g61az00g","tab-finance":"g61az00i","tab-images":"g61az00k","tab-video":"g61az00m","tab-maps":"g61az00o","tab-shopping":"g61az00q","tab-realty":"g61az00s","tab-translate":"g61az00u","tab-all":"g61az00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g61aw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"g61a1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g61aw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"g61a2":{"state":{"bankUrl":"https://cbr.ru","fromName":"RUB","timeInfo":"ЦБ РФ · 30.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"CZK","isCrypto":false,"toOptions":[{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":0.28,"multiplierFormatted":"0,28","rateText":"1 Российский рубль = 0,281259 Чешской кроны","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.268619","ts":"1745960400"},{"value":"0.268795","ts":"1746046800"},{"value":"0.268343","ts":"1746478800"},{"value":"0.272107","ts":"1746565200"},{"value":"0.271354","ts":"1746651600"},{"value":"0.273983","ts":"1747083600"},{"value":"0.278722","ts":"1747170000"},{"value":"0.277113","ts":"1747256400"},{"value":"0.277401","ts":"1747342800"},{"value":"0.275775","ts":"1747429200"},{"value":"0.274928","ts":"1747688400"},{"value":"0.276126","ts":"1747774800"},{"value":"0.275438","ts":"1747861200"},{"value":"0.276463","ts":"1747947600"},{"value":"0.276349","ts":"1748034000"},{"value":"0.274357","ts":"1748293200"},{"value":"0.275479","ts":"1748379600"},{"value":"0.276746","ts":"1748466000"},{"value":"0.281259","ts":"1748552400"}]},{"range":"year","tabText":"Год","data":[{"value":"0.255157","ts":"1717016400"},{"value":"0.255104","ts":"1717102800"},{"value":"0.25396","ts":"1717189200"},{"value":"0.255081","ts":"1717448400"},{"value":"0.256756","ts":"1717534800"},{"value":"0.255568","ts":"1717621200"},{"value":"0.255407","ts":"1717707600"},{"value":"0.254155","ts":"1717794000"},{"value":"0.257331","ts":"1718053200"},{"value":"0.258612","ts":"1718139600"},{"value":"0.259636","ts":"1718312400"},{"value":"0.259965","ts":"1718398800"},{"value":"0.258911","ts":"1718658000"},{"value":"0.265582","ts":"1718744400"},{"value":"0.280183","ts":"1718830800"},{"value":"0.271888","ts":"1718917200"},{"value":"0.265361","ts":"1719003600"},{"value":"0.265482","ts":"1719262800"},{"value":"0.265408","ts":"1719349200"},{"value":"0.265311","ts":"1719435600"},{"value":"0.274222","ts":"1719522000"},{"value":"0.272729","ts":"1719608400"},{"value":"0.267076","ts":"1719867600"},{"value":"0.266854","ts":"1719954000"},{"value":"0.266343","ts":"1720040400"},{"value":"0.264206","ts":"1720126800"},{"value":"0.264164","ts":"1720213200"},{"value":"0.263302","ts":"1720472400"},{"value":"0.265195","ts":"1720558800"},{"value":"0.266837","ts":"1720645200"},{"value":"0.265548","ts":"1720731600"},{"value":"0.265173","ts":"1720818000"},{"value":"0.265512","ts":"1721077200"},{"value":"0.263518","ts":"1721163600"},{"value":"0.262524","ts":"1721250000"},{"value":"0.263225","ts":"1721336400"},{"value":"0.263518","ts":"1721422800"},{"value":"0.264125","ts":"1721682000"},{"value":"0.267654","ts":"1721768400"},{"value":"0.270976","ts":"1721854800"},{"value":"0.273797","ts":"1721941200"},{"value":"0.273102","ts":"1722027600"},{"value":"0.270971","ts":"1722286800"},{"value":"0.272061","ts":"1722373200"},{"value":"0.273014","ts":"1722459600"},{"value":"0.275053","ts":"1722546000"},{"value":"0.27207","ts":"1722632400"},{"value":"0.271357","ts":"1722891600"},{"value":"0.272261","ts":"1722978000"},{"value":"0.269236","ts":"1723064400"},{"value":"0.267057","ts":"1723150800"},{"value":"0.262751","ts":"1723237200"},{"value":"0.256371","ts":"1723496400"},{"value":"0.248815","ts":"1723582800"},{"value":"0.254129","ts":"1723669200"},{"value":"0.257725","ts":"1723755600"},{"value":"0.258261","ts":"1723842000"},{"value":"0.254627","ts":"1724101200"},{"value":"0.250302","ts":"1724187600"},{"value":"0.246285","ts":"1724274000"},{"value":"0.246943","ts":"1724360400"},{"value":"0.24611","ts":"1724446800"},{"value":"0.244305","ts":"1724706000"},{"value":"0.245232","ts":"1724792400"},{"value":"0.246498","ts":"1724878800"},{"value":"0.246887","ts":"1724965200"},{"value":"0.247591","ts":"1725051600"},{"value":"0.251619","ts":"1725310800"},{"value":"0.256298","ts":"1725397200"},{"value":"0.25535","ts":"1725483600"},{"value":"0.251225","ts":"1725570000"},{"value":"0.250962","ts":"1725656400"},{"value":"0.250948","ts":"1725915600"},{"value":"0.249208","ts":"1726002000"},{"value":"0.248988","ts":"1726088400"},{"value":"0.250204","ts":"1726174800"},{"value":"0.249433","ts":"1726261200"},{"value":"0.247854","ts":"1726520400"},{"value":"0.246639","ts":"1726606800"},{"value":"0.245846","ts":"1726693200"},{"value":"0.242545","ts":"1726779600"},{"value":"0.242578","ts":"1726866000"},{"value":"0.243188","ts":"1727125200"},{"value":"0.24321","ts":"1727211600"},{"value":"0.242889","ts":"1727298000"},{"value":"0.244028","ts":"1727384400"},{"value":"0.243192","ts":"1727470800"},{"value":"0.241305","ts":"1727730000"},{"value":"0.244328","ts":"1727816400"},{"value":"0.241965","ts":"1727902800"},{"value":"0.241702","ts":"1727989200"},{"value":"0.242247","ts":"1728075600"},{"value":"0.240275","ts":"1728334800"},{"value":"0.239855","ts":"1728421200"},{"value":"0.238632","ts":"1728507600"},{"value":"0.238175","ts":"1728594000"},{"value":"0.240692","ts":"1728680400"},{"value":"0.240848","ts":"1728939600"},{"value":"0.238589","ts":"1729026000"},{"value":"0.238667","ts":"1729112400"},{"value":"0.239261","ts":"1729198800"},{"value":"0.241192","ts":"1729285200"},{"value":"0.242256","ts":"1729544400"},{"value":"0.241469","ts":"1729630800"},{"value":"0.242617","ts":"1729717200"},{"value":"0.241316","ts":"1729803600"},{"value":"0.241358","ts":"1729890000"},{"value":"0.239957","ts":"1730149200"},{"value":"0.23972","ts":"1730235600"},{"value":"0.242661","ts":"1730322000"},{"value":"0.241861","ts":"1730408400"},{"value":"0.238895","ts":"1730494800"},{"value":"0.238647","ts":"1730581200"},{"value":"0.236385","ts":"1730840400"},{"value":"0.236746","ts":"1730926800"},{"value":"0.241331","ts":"1731013200"},{"value":"0.239243","ts":"1731099600"},{"value":"0.239059","ts":"1731358800"},{"value":"0.242885","ts":"1731445200"},{"value":"0.243093","ts":"1731531600"},{"value":"0.240441","ts":"1731618000"},{"value":"0.240197","ts":"1731704400"},{"value":"0.239046","ts":"1731963600"},{"value":"0.239617","ts":"1732050000"},{"value":"0.238597","ts":"1732136400"},{"value":"0.237873","ts":"1732222800"},{"value":"0.234528","ts":"1732309200"},{"value":"0.234481","ts":"1732568400"},{"value":"0.229325","ts":"1732654800"},{"value":"0.222599","ts":"1732741200"},{"value":"0.218985","ts":"1732827600"},{"value":"0.222385","ts":"1732914000"},{"value":"0.223203","ts":"1733173200"},{"value":"0.226467","ts":"1733259600"},{"value":"0.23016","ts":"1733346000"},{"value":"0.232232","ts":"1733432400"},{"value":"0.239898","ts":"1733518800"},{"value":"0.23873","ts":"1733778000"},{"value":"0.237483","ts":"1733864400"},{"value":"0.231005","ts":"1733950800"},{"value":"0.229918","ts":"1734037200"},{"value":"0.231131","ts":"1734123600"},{"value":"0.231148","ts":"1734382800"},{"value":"0.231568","ts":"1734469200"},{"value":"0.232271","ts":"1734555600"},{"value":"0.231511","ts":"1734642000"},{"value":"0.235969","ts":"1734728400"},{"value":"0.23784","ts":"1734987600"},{"value":"0.242488","ts":"1735074000"},{"value":"0.243122","ts":"1735160400"},{"value":"0.244061","ts":"1735246800"},{"value":"0.240908","ts":"1735333200"},{"value":"0.237579","ts":"1735419600"},{"value":"0.238819","ts":"1736456400"},{"value":"0.239102","ts":"1736542800"},{"value":"0.237012","ts":"1736802000"},{"value":"0.239129","ts":"1736888400"},{"value":"0.239982","ts":"1736974800"},{"value":"0.239186","ts":"1737061200"},{"value":"0.239792","ts":"1737147600"},{"value":"0.240707","ts":"1737406800"},{"value":"0.244446","ts":"1737493200"},{"value":"0.247262","ts":"1737579600"},{"value":"0.242942","ts":"1737666000"},{"value":"0.246012","ts":"1737752400"},{"value":"0.246654","ts":"1738011600"},{"value":"0.243554","ts":"1738098000"},{"value":"0.24556","ts":"1738184400"},{"value":"0.246668","ts":"1738270800"},{"value":"0.246803","ts":"1738357200"},{"value":"0.242277","ts":"1738616400"},{"value":"0.249225","ts":"1738702800"},{"value":"0.248318","ts":"1738789200"},{"value":"0.248982","ts":"1738875600"},{"value":"0.249383","ts":"1738962000"},{"value":"0.249974","ts":"1739221200"},{"value":"0.253459","ts":"1739307600"},{"value":"0.258622","ts":"1739394000"},{"value":"0.265634","ts":"1739480400"},{"value":"0.266981","ts":"1739566800"},{"value":"0.261454","ts":"1739826000"},{"value":"0.261989","ts":"1739912400"},{"value":"0.265585","ts":"1739998800"},{"value":"0.271889","ts":"1740085200"},{"value":"0.272299","ts":"1740171600"},{"value":"0.271772","ts":"1740430800"},{"value":"0.276273","ts":"1740517200"},{"value":"0.276487","ts":"1740603600"},{"value":"0.271208","ts":"1740690000"},{"value":"0.270223","ts":"1740776400"},{"value":"0.269289","ts":"1741035600"},{"value":"0.268767","ts":"1741122000"},{"value":"0.264323","ts":"1741208400"},{"value":"0.261688","ts":"1741294800"},{"value":"0.260085","ts":"1741381200"},{"value":"0.260649","ts":"1741640400"},{"value":"0.265598","ts":"1741726800"},{"value":"0.264072","ts":"1741813200"},{"value":"0.265057","ts":"1741899600"},{"value":"0.27095","ts":"1741986000"},{"value":"0.272377","ts":"1742245200"},{"value":"0.28181","ts":"1742331600"},{"value":"0.27683","ts":"1742418000"},{"value":"0.271803","ts":"1742504400"},{"value":"0.272708","ts":"1742590800"},{"value":"0.274949","ts":"1742850000"},{"value":"0.27399","ts":"1742936400"},{"value":"0.272996","ts":"1743022800"},{"value":"0.275745","ts":"1743109200"},{"value":"0.276884","ts":"1743195600"},{"value":"0.269941","ts":"1743454800"},{"value":"0.272721","ts":"1743541200"},{"value":"0.273275","ts":"1743627600"},{"value":"0.267056","ts":"1743714000"},{"value":"0.270084","ts":"1743800400"},{"value":"0.266878","ts":"1744059600"},{"value":"0.26851","ts":"1744146000"},{"value":"0.264553","ts":"1744232400"},{"value":"0.266244","ts":"1744318800"},{"value":"0.263821","ts":"1744405200"},{"value":"0.266676","ts":"1744664400"},{"value":"0.268699","ts":"1744750800"},{"value":"0.266742","ts":"1744837200"},{"value":"0.26852","ts":"1744923600"},{"value":"0.271442","ts":"1745010000"},{"value":"0.27271","ts":"1745269200"},{"value":"0.268211","ts":"1745355600"},{"value":"0.266088","ts":"1745442000"},{"value":"0.265087","ts":"1745528400"},{"value":"0.265562","ts":"1745614800"},{"value":"0.266213","ts":"1745874000"},{"value":"0.268619","ts":"1745960400"},{"value":"0.268795","ts":"1746046800"},{"value":"0.268343","ts":"1746478800"},{"value":"0.272107","ts":"1746565200"},{"value":"0.271354","ts":"1746651600"},{"value":"0.273983","ts":"1747083600"},{"value":"0.278722","ts":"1747170000"},{"value":"0.277113","ts":"1747256400"},{"value":"0.277401","ts":"1747342800"},{"value":"0.275775","ts":"1747429200"},{"value":"0.274928","ts":"1747688400"},{"value":"0.276126","ts":"1747774800"},{"value":"0.275438","ts":"1747861200"},{"value":"0.276463","ts":"1747947600"},{"value":"0.276349","ts":"1748034000"},{"value":"0.274357","ts":"1748293200"},{"value":"0.275479","ts":"1748379600"},{"value":"0.276746","ts":"1748466000"},{"value":"0.281259","ts":"1748552400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.613497","ts":"1263243600"},{"value":"0.617284","ts":"1264021200"},{"value":"0.617284","ts":"1264798800"},{"value":"0.628931","ts":"1265749200"},{"value":"0.628931","ts":"1266526800"},{"value":"0.636943","ts":"1267563600"},{"value":"0.632911","ts":"1268427600"},{"value":"0.636943","ts":"1269378000"},{"value":"0.641026","ts":"1270152000"},{"value":"0.641026","ts":"1271102400"},{"value":"0.649351","ts":"1271880000"},{"value":"0.657895","ts":"1272657600"},{"value":"0.671141","ts":"1273780800"},{"value":"0.662252","ts":"1274731200"},{"value":"0.675676","ts":"1275508800"},{"value":"0.675676","ts":"1276286400"},{"value":"0.675676","ts":"1277323200"},{"value":"0.657895","ts":"1278100800"},{"value":"0.653595","ts":"1279051200"},{"value":"0.645161","ts":"1279828800"},{"value":"0.628931","ts":"1280779200"},{"value":"0.628931","ts":"1281556800"},{"value":"0.632911","ts":"1282334400"},{"value":"0.636943","ts":"1283284800"},{"value":"0.632911","ts":"1284062400"},{"value":"0.609756","ts":"1285012800"},{"value":"0.595238","ts":"1285790400"},{"value":"0.588235","ts":"1286568000"},{"value":"0.581395","ts":"1287518400"},{"value":"0.581395","ts":"1288296000"},{"value":"0.578035","ts":"1289422800"},{"value":"0.581395","ts":"1290114000"},{"value":"0.595238","ts":"1291064400"},{"value":"0.609756","ts":"1291842000"},{"value":"0.617284","ts":"1292619600"},{"value":"0.632911","ts":"1293570000"},{"value":"0.606061","ts":"1295038800"},{"value":"0.595238","ts":"1295989200"},{"value":"0.595238","ts":"1296766800"},{"value":"0.613497","ts":"1297717200"},{"value":"0.613497","ts":"1298581200"},{"value":"0.617284","ts":"1299358800"},{"value":"0.609756","ts":"1300395600"},{"value":"0.613497","ts":"1301342400"},{"value":"0.606061","ts":"1302120000"},{"value":"0.591716","ts":"1302897600"},{"value":"0.591716","ts":"1303848000"},{"value":"0.60241","ts":"1304712000"},{"value":"0.609756","ts":"1305748800"},{"value":"0.613497","ts":"1306526400"},{"value":"0.595238","ts":"1307476800"},{"value":"0.609756","ts":"1308340800"},{"value":"0.60241","ts":"1309291200"},{"value":"0.606061","ts":"1310068800"},{"value":"0.621118","ts":"1311019200"},{"value":"0.609756","ts":"1311796800"},{"value":"0.60241","ts":"1312574400"},{"value":"0.588235","ts":"1313524800"},{"value":"0.581395","ts":"1314302400"},{"value":"0.588235","ts":"1315252800"},{"value":"0.591716","ts":"1316030400"},{"value":"0.571429","ts":"1316808000"},{"value":"0.578035","ts":"1317758400"},{"value":"0.571429","ts":"1318536000"},{"value":"0.581395","ts":"1319486400"},{"value":"0.595238","ts":"1320264000"},{"value":"0.617284","ts":"1321300800"},{"value":"0.609756","ts":"1322078400"},{"value":"0.609756","ts":"1322856000"},{"value":"0.617284","ts":"1323806400"},{"value":"0.617284","ts":"1324584000"},{"value":"0.632911","ts":"1326225600"},{"value":"0.628931","ts":"1327003200"},{"value":"0.628931","ts":"1327953600"},{"value":"0.628931","ts":"1328731200"},{"value":"0.636943","ts":"1329508800"},{"value":"0.636943","ts":"1330545600"},{"value":"0.632911","ts":"1331582400"},{"value":"0.632911","ts":"1332360000"},{"value":"0.632911","ts":"1333137600"},{"value":"0.636943","ts":"1334088000"},{"value":"0.641026","ts":"1334865600"},{"value":"0.636943","ts":"1335643200"},{"value":"0.649351","ts":"1336852800"},{"value":"0.632911","ts":"1337716800"},{"value":"0.628931","ts":"1338494400"},{"value":"0.625","ts":"1339272000"},{"value":"0.613497","ts":"1340308800"},{"value":"0.621118","ts":"1341259200"},{"value":"0.628931","ts":"1342036800"},{"value":"0.649351","ts":"1342814400"},{"value":"0.641026","ts":"1343764800"},{"value":"0.645161","ts":"1344542400"},{"value":"0.628931","ts":"1345492800"},{"value":"0.613497","ts":"1346270400"},{"value":"0.606061","ts":"1347048000"},{"value":"0.609756","ts":"1347998400"},{"value":"0.621118","ts":"1348776000"},{"value":"0.617284","ts":"1349726400"},{"value":"0.613497","ts":"1350504000"},{"value":"0.613497","ts":"1351281600"},{"value":"0.625","ts":"1352318400"},{"value":"0.632911","ts":"1353096000"},{"value":"0.628931","ts":"1354046400"},{"value":"0.625","ts":"1354824000"},{"value":"0.625","ts":"1355774400"},{"value":"0.621118","ts":"1356552000"},{"value":"0.632911","ts":"1358193600"},{"value":"0.636943","ts":"1358971200"},{"value":"0.628931","ts":"1359748800"},{"value":"0.625","ts":"1360699200"},{"value":"0.632911","ts":"1361476800"},{"value":"0.641026","ts":"1362427200"},{"value":"0.641026","ts":"1363291200"},{"value":"0.645161","ts":"1364241600"},{"value":"0.645161","ts":"1365019200"},{"value":"0.641026","ts":"1365796800"},{"value":"0.628931","ts":"1366747200"},{"value":"0.632911","ts":"1367956800"},{"value":"0.645161","ts":"1369080000"},{"value":"0.636943","ts":"1369857600"},{"value":"0.60241","ts":"1370635200"},{"value":"0.595238","ts":"1371672000"},{"value":"0.609756","ts":"1372449600"},{"value":"0.606061","ts":"1373400000"},{"value":"0.609756","ts":"1374177600"},{"value":"0.595238","ts":"1375128000"},{"value":"0.591716","ts":"1375905600"},{"value":"0.588235","ts":"1376683200"},{"value":"0.581395","ts":"1377633600"},{"value":"0.584795","ts":"1378411200"},{"value":"0.595238","ts":"1379361600"},{"value":"0.60241","ts":"1380139200"},{"value":"0.584795","ts":"1380916800"},{"value":"0.584795","ts":"1381867200"},{"value":"0.591716","ts":"1382644800"},{"value":"0.591716","ts":"1383681600"},{"value":"0.617284","ts":"1384459200"},{"value":"0.613497","ts":"1385409600"},{"value":"0.606061","ts":"1386187200"},{"value":"0.609756","ts":"1386964800"},{"value":"0.617284","ts":"1387915200"},{"value":"0.606061","ts":"1389384000"},{"value":"0.60241","ts":"1390334400"},{"value":"0.571429","ts":"1391112000"},{"value":"0.581395","ts":"1392062400"},{"value":"0.558659","ts":"1392840000"},{"value":"0.549451","ts":"1393617600"},{"value":"0.540541","ts":"1394654400"},{"value":"0.546448","ts":"1395432000"},{"value":"0.568182","ts":"1396382400"},{"value":"0.555556","ts":"1397160000"},{"value":"0.555556","ts":"1398110400"},{"value":"0.555556","ts":"1398888000"},{"value":"0.574713","ts":"1400097600"},{"value":"0.584795","ts":"1400875200"},{"value":"0.578035","ts":"1401825600"},{"value":"0.588235","ts":"1402948800"},{"value":"0.595238","ts":"1403726400"},{"value":"0.588235","ts":"1404504000"},{"value":"0.584795","ts":"1405454400"},{"value":"0.581395","ts":"1406232000"},{"value":"0.578035","ts":"1407182400"},{"value":"0.574713","ts":"1407960000"},{"value":"0.581395","ts":"1408737600"},{"value":"0.564972","ts":"1409688000"},{"value":"0.571429","ts":"1410465600"},{"value":"0.555556","ts":"1411416000"},{"value":"0.549451","ts":"1412193600"},{"value":"0.537634","ts":"1412971200"},{"value":"0.52356","ts":"1413921600"},{"value":"0.510204","ts":"1414702800"},{"value":"0.478469","ts":"1415826000"},{"value":"0.483092","ts":"1416603600"},{"value":"0.436681","ts":"1417554000"},{"value":"0.404858","ts":"1418331600"},{"value":"0.398406","ts":"1419282000"},{"value":"0.404858","ts":"1420059600"},{"value":"0.37037","ts":"1421787600"},{"value":"0.358423","ts":"1422565200"},{"value":"0.37037","ts":"1423515600"},{"value":"0.387597","ts":"1424293200"},{"value":"0.395257","ts":"1425330000"},{"value":"0.420168","ts":"1426194000"},{"value":"0.429185","ts":"1427144400"},{"value":"0.438596","ts":"1427922000"},{"value":"0.50505","ts":"1428699600"},{"value":"0.476191","ts":"1429650000"},{"value":"0.478469","ts":"1430427600"},{"value":"0.480769","ts":"1431637200"},{"value":"0.5","ts":"1432587600"},{"value":"0.465116","ts":"1433365200"},{"value":"0.438596","ts":"1434402000"},{"value":"0.44843","ts":"1435179600"},{"value":"0.440529","ts":"1435957200"},{"value":"0.431035","ts":"1436907600"},{"value":"0.429185","ts":"1437685200"},{"value":"0.395257","ts":"1438635600"},{"value":"0.373134","ts":"1439413200"},{"value":"0.352113","ts":"1440190800"},{"value":"0.3663","ts":"1441141200"},{"value":"0.352113","ts":"1441918800"},{"value":"0.361011","ts":"1442869200"},{"value":"0.367647","ts":"1443646800"},{"value":"0.390625","ts":"1444424400"},{"value":"0.383142","ts":"1445374800"},{"value":"0.3861","ts":"1446152400"},{"value":"0.390625","ts":"1447189200"},{"value":"0.390625","ts":"1447966800"},{"value":"0.383142","ts":"1448917200"},{"value":"0.357143","ts":"1449694800"},{"value":"0.352113","ts":"1450386000"},{"value":"0.347222","ts":"1451336400"},{"value":"0.324675","ts":"1452805200"},{"value":"0.320513","ts":"1453755600"},{"value":"0.3125","ts":"1454533200"},{"value":"0.302115","ts":"1455310800"},{"value":"0.321543","ts":"1456347600"},{"value":"0.337838","ts":"1457125200"},{"value":"0.34965","ts":"1458248400"},{"value":"0.357143","ts":"1459198800"},{"value":"0.348432","ts":"1459976400"},{"value":"0.363636","ts":"1460754000"},{"value":"0.361011","ts":"1461704400"},{"value":"0.357143","ts":"1462914000"},{"value":"0.363636","ts":"1463691600"},{"value":"0.367647","ts":"1464642000"},{"value":"0.367647","ts":"1465419600"},{"value":"0.371747","ts":"1466456400"},{"value":"0.381679","ts":"1467234000"},{"value":"0.380228","ts":"1468011600"},{"value":"0.387597","ts":"1468962000"},{"value":"0.367647","ts":"1469739600"},{"value":"0.374532","ts":"1470690000"},{"value":"0.374532","ts":"1471467600"},{"value":"0.37037","ts":"1472245200"},{"value":"0.373134","ts":"1473195600"},{"value":"0.369004","ts":"1473973200"},{"value":"0.374532","ts":"1474923600"},{"value":"0.3861","ts":"1475701200"},{"value":"0.389105","ts":"1476478800"},{"value":"0.4","ts":"1477429200"},{"value":"0.383142","ts":"1478206800"},{"value":"0.381679","ts":"1479243600"},{"value":"0.396825","ts":"1480021200"},{"value":"0.396825","ts":"1480971600"},{"value":"0.41841","ts":"1481749200"},{"value":"0.425532","ts":"1482526800"},{"value":"0.425532","ts":"1484082000"},{"value":"0.42735","ts":"1484859600"},{"value":"0.420168","ts":"1485810000"},{"value":"0.425532","ts":"1486587600"},{"value":"0.440529","ts":"1487365200"},{"value":"0.438596","ts":"1488488400"},{"value":"0.431035","ts":"1489525200"},{"value":"0.434783","ts":"1490302800"},{"value":"0.45045","ts":"1491339600"},{"value":"0.442478","ts":"1492117200"},{"value":"0.440529","ts":"1493067600"},{"value":"0.425532","ts":"1493931600"},{"value":"0.420168","ts":"1495054800"},{"value":"0.414938","ts":"1495832400"},{"value":"0.413223","ts":"1496782800"},{"value":"0.406504","ts":"1497646800"},{"value":"0.396825","ts":"1498597200"},{"value":"0.381679","ts":"1499374800"},{"value":"0.3861","ts":"1500325200"},{"value":"0.373134","ts":"1501102800"},{"value":"0.363636","ts":"1501880400"},{"value":"0.371747","ts":"1502830800"},{"value":"0.374532","ts":"1503608400"},{"value":"0.378788","ts":"1504558800"},{"value":"0.380228","ts":"1505422800"},{"value":"0.380228","ts":"1506373200"},{"value":"0.380228","ts":"1507150800"},{"value":"0.378788","ts":"1507928400"},{"value":"0.378788","ts":"1508878800"},{"value":"0.377358","ts":"1509656400"},{"value":"0.3663","ts":"1510693200"},{"value":"0.367647","ts":"1511470800"},{"value":"0.364964","ts":"1512421200"},{"value":"0.369004","ts":"1513198800"},{"value":"0.371747","ts":"1513976400"},{"value":"0.37594","ts":"1515618000"},{"value":"0.364964","ts":"1516395600"},{"value":"0.364964","ts":"1517346000"},{"value":"0.357143","ts":"1518123600"},{"value":"0.362319","ts":"1519074000"},{"value":"0.369004","ts":"1519938000"},{"value":"0.362319","ts":"1521061200"},{"value":"0.361011","ts":"1521838800"},{"value":"0.357143","ts":"1522789200"},{"value":"0.330033","ts":"1523566800"},{"value":"0.33557","ts":"1524517200"},{"value":"0.3367","ts":"1525467600"},{"value":"0.346021","ts":"1526504400"},{"value":"0.357143","ts":"1527282000"},{"value":"0.353357","ts":"1528232400"},{"value":"0.35461","ts":"1529096400"},{"value":"0.353357","ts":"1530046800"},{"value":"0.352113","ts":"1530824400"},{"value":"0.35461","ts":"1531774800"},{"value":"0.347222","ts":"1532552400"},{"value":"0.34965","ts":"1533330000"},{"value":"0.337838","ts":"1534280400"},{"value":"0.324675","ts":"1535058000"},{"value":"0.326797","ts":"1536008400"},{"value":"0.316456","ts":"1536786000"},{"value":"0.326797","ts":"1537563600"},{"value":"0.343643","ts":"1538514000"},{"value":"0.33557","ts":"1539291600"},{"value":"0.343643","ts":"1540242000"},{"value":"0.348432","ts":"1541019600"},{"value":"0.342466","ts":"1542056400"},{"value":"0.346021","ts":"1542834000"},{"value":"0.342466","ts":"1543611600"},{"value":"0.341297","ts":"1544562000"},{"value":"0.334448","ts":"1545339600"},{"value":"0.323625","ts":"1546117200"},{"value":"0.337838","ts":"1547758800"},{"value":"0.342466","ts":"1548709200"},{"value":"0.343643","ts":"1549486800"},{"value":"0.342466","ts":"1550264400"},{"value":"0.343643","ts":"1551214800"},{"value":"0.342466","ts":"1551992400"},{"value":"0.350877","ts":"1553029200"},{"value":"0.35461","ts":"1553806800"},{"value":"0.34965","ts":"1554757200"},{"value":"0.35461","ts":"1555534800"},{"value":"0.357143","ts":"1556312400"},{"value":"0.350877","ts":"1557867600"},{"value":"0.359712","ts":"1558645200"},{"value":"0.353357","ts":"1559595600"},{"value":"0.350877","ts":"1560459600"},{"value":"0.357143","ts":"1561410000"},{"value":"0.35461","ts":"1562187600"},{"value":"0.361011","ts":"1562965200"},{"value":"0.362319","ts":"1563915600"},{"value":"0.364964","ts":"1564693200"},{"value":"0.353357","ts":"1565643600"},{"value":"0.350877","ts":"1566421200"},{"value":"0.352113","ts":"1567198800"},{"value":"0.357143","ts":"1568149200"},{"value":"0.364964","ts":"1568926800"},{"value":"0.364964","ts":"1569877200"},{"value":"0.361011","ts":"1570654800"},{"value":"0.361011","ts":"1571432400"},{"value":"0.361011","ts":"1572382800"},{"value":"0.362319","ts":"1573246800"},{"value":"0.362319","ts":"1574197200"},{"value":"0.362319","ts":"1574974800"},{"value":"0.362319","ts":"1575925200"},{"value":"0.364964","ts":"1576702800"},{"value":"0.369004","ts":"1577480400"},{"value":"0.367647","ts":"1579122000"},{"value":"0.367647","ts":"1579899600"},{"value":"0.358423","ts":"1580850000"},{"value":"0.359712","ts":"1581627600"},{"value":"0.357143","ts":"1582664400"},{"value":"0.343643","ts":"1583442000"},{"value":"0.332226","ts":"1584478800"},{"value":"0.320513","ts":"1585256400"},{"value":"0.33557","ts":"1586811600"},{"value":"0.328947","ts":"1587589200"},{"value":"0.337838","ts":"1588798800"},{"value":"0.34965","ts":"1589835600"},{"value":"0.347222","ts":"1590613200"},{"value":"0.341297","ts":"1591390800"},{"value":"0.338983","ts":"1592427600"},{"value":"0.344828","ts":"1593205200"},{"value":"0.328947","ts":"1594155600"},{"value":"0.328947","ts":"1594933200"},{"value":"0.3125","ts":"1595883600"},{"value":"0.302115","ts":"1596661200"},{"value":"0.302115","ts":"1597438800"},{"value":"0.296736","ts":"1598389200"},{"value":"0.294985","ts":"1599166800"},{"value":"0.3003","ts":"1600117200"},{"value":"0.302115","ts":"1600894800"},{"value":"0.294118","ts":"1601672400"},{"value":"0.3003","ts":"1602622800"},{"value":"0.298507","ts":"1603400400"},{"value":"0.290698","ts":"1604350800"},{"value":"0.291545","ts":"1605214800"},{"value":"0.293255","ts":"1606165200"},{"value":"0.289017","ts":"1606942800"},{"value":"0.297619","ts":"1607720400"},{"value":"0.285714","ts":"1608670800"},{"value":"0.289017","ts":"1609448400"},{"value":"0.292398","ts":"1611090000"},{"value":"0.283286","ts":"1611867600"},{"value":"0.289017","ts":"1612818000"},{"value":"0.290698","ts":"1613595600"},{"value":"0.292398","ts":"1614632400"},{"value":"0.297619","ts":"1615496400"},{"value":"0.294118","ts":"1616446800"},{"value":"0.294118","ts":"1617224400"},{"value":"0.283286","ts":"1618002000"},{"value":"0.282486","ts":"1618952400"},{"value":"0.287356","ts":"1619730000"},{"value":"0.284091","ts":"1620853200"},{"value":"0.283286","ts":"1621630800"},{"value":"0.284091","ts":"1622581200"},{"value":"0.289855","ts":"1623358800"},{"value":"0.294118","ts":"1624395600"},{"value":"0.295858","ts":"1625173200"},{"value":"0.290698","ts":"1626123600"},{"value":"0.293255","ts":"1626901200"},{"value":"0.293255","ts":"1627678800"},{"value":"0.294118","ts":"1628629200"},{"value":"0.294118","ts":"1629406800"},{"value":"0.294118","ts":"1630357200"},{"value":"0.292398","ts":"1631134800"},{"value":"0.295858","ts":"1631912400"},{"value":"0.301205","ts":"1632862800"},{"value":"0.303951","ts":"1633640400"},{"value":"0.308642","ts":"1634590800"},{"value":"0.31746","ts":"1635368400"},{"value":"0.304878","ts":"1636491600"},{"value":"0.306748","ts":"1637269200"},{"value":"0.303951","ts":"1638219600"},{"value":"0.30581","ts":"1638997200"},{"value":"0.30303","ts":"1639774800"},{"value":"0.301205","ts":"1640725200"},{"value":"0.286533","ts":"1641848400"},{"value":"0.282486","ts":"1642194000"},{"value":"0.280899","ts":"1642539600"},{"value":"0.277778","ts":"1643058000"},{"value":"0.282486","ts":"1643403600"},{"value":"0.280112","ts":"1643749200"},{"value":"0.280112","ts":"1644267600"},{"value":"0.2849","ts":"1644613200"},{"value":"0.282486","ts":"1644958800"},{"value":"0.277778","ts":"1645477200"},{"value":"0.266667","ts":"1645822800"},{"value":"0.243902","ts":"1646168400"},{"value":"0.222222","ts":"1646514000"},{"value":"0.20284","ts":"1646859600"},{"value":"0.199601","ts":"1647291600"},{"value":"0.21692","ts":"1647637200"},{"value":"0.215054","ts":"1647982800"},{"value":"0.239808","ts":"1648501200"},{"value":"0.26455","ts":"1648846800"},{"value":"0.265957","ts":"1649192400"},{"value":"0.283286","ts":"1649710800"},{"value":"0.280899","ts":"1650056400"},{"value":"0.285714","ts":"1650402000"},{"value":"0.306748","ts":"1650920400"},{"value":"0.328947","ts":"1651266000"},{"value":"0.3367","ts":"1651698000"},{"value":"0.344828","ts":"1652302800"},{"value":"0.37594","ts":"1652734800"},{"value":"0.398406","ts":"1653080400"},{"value":"0.404858","ts":"1653426000"},{"value":"0.364964","ts":"1653944400"},{"value":"0.373134","ts":"1654290000"},{"value":"0.378788","ts":"1654635600"},{"value":"0.414938","ts":"1655240400"},{"value":"0.420168","ts":"1655758800"},{"value":"0.442478","ts":"1656104400"},{"value":"0.442478","ts":"1656450000"},{"value":"0.431035","ts":"1656968400"},{"value":"0.396825","ts":"1657314000"},{"value":"0.413223","ts":"1657659600"},{"value":"0.431035","ts":"1658178000"},{"value":"0.416667","ts":"1658523600"},{"value":"0.408163","ts":"1658869200"},{"value":"0.389105","ts":"1659387600"},{"value":"0.401606","ts":"1659733200"},{"value":"0.398406","ts":"1660078800"},{"value":"0.3861","ts":"1660597200"},{"value":"0.409836","ts":"1660942800"},{"value":"0.411523","ts":"1661288400"},{"value":"0.408163","ts":"1661806800"},{"value":"0.404858","ts":"1662152400"},{"value":"0.408163","ts":"1662498000"},{"value":"0.403226","ts":"1663016400"},{"value":"0.408163","ts":"1663362000"},{"value":"0.408163","ts":"1663707600"},{"value":"0.434783","ts":"1664226000"},{"value":"0.460829","ts":"1664571600"},{"value":"0.42735","ts":"1664917200"},{"value":"0.401606","ts":"1665435600"},{"value":"0.4","ts":"1665781200"},{"value":"0.408163","ts":"1666126800"},{"value":"0.411523","ts":"1666645200"},{"value":"0.396825","ts":"1666990800"},{"value":"0.401606","ts":"1667336400"},{"value":"0.403226","ts":"1667854800"},{"value":"0.406504","ts":"1668200400"},{"value":"0.390625","ts":"1668546000"},{"value":"0.387597","ts":"1669064400"},{"value":"0.387597","ts":"1669410000"},{"value":"0.381679","ts":"1669755600"},{"value":"0.371747","ts":"1670274000"},{"value":"0.37037","ts":"1670619600"},{"value":"0.363636","ts":"1670965200"},{"value":"0.344828","ts":"1671483600"},{"value":"0.331126","ts":"1671829200"},{"value":"0.326797","ts":"1672174800"},{"value":"0.325733","ts":"1673298000"},{"value":"0.330033","ts":"1673643600"},{"value":"0.323625","ts":"1673989200"},{"value":"0.321543","ts":"1674507600"},{"value":"0.315457","ts":"1674853200"},{"value":"0.310559","ts":"1675198800"},{"value":"0.307692","ts":"1675717200"},{"value":"0.302115","ts":"1676062800"},{"value":"0.301205","ts":"1676408400"},{"value":"0.301419","ts":"1676851200"},{"value":"0.296544","ts":"1677456000"},{"value":"0.293469","ts":"1677801600"},{"value":"0.293039","ts":"1678147200"},{"value":"0.295848","ts":"1678741200"},{"value":"0.295805","ts":"1679086800"},{"value":"0.291265","ts":"1679432400"},{"value":"0.287816","ts":"1679950800"},{"value":"0.279774","ts":"1680296400"},{"value":"0.271825","ts":"1680642000"},{"value":"0.262405","ts":"1681160400"},{"value":"0.259225","ts":"1681506000"},{"value":"0.261168","ts":"1681851600"},{"value":"0.263896","ts":"1682370000"},{"value":"0.264404","ts":"1682715600"},{"value":"0.267768","ts":"1683061200"},{"value":"0.278826","ts":"1683752400"},{"value":"0.274057","ts":"1684184400"},{"value":"0.273923","ts":"1684530000"},{"value":"0.274639","ts":"1684962000"},{"value":"0.274697","ts":"1685394000"},{"value":"0.273927","ts":"1685739600"},{"value":"0.271372","ts":"1686085200"},{"value":"0.263736","ts":"1686690000"},{"value":"0.258649","ts":"1687208400"},{"value":"0.256258","ts":"1687554000"},{"value":"0.254767","ts":"1687899600"},{"value":"0.244398","ts":"1688418000"},{"value":"0.237109","ts":"1688763600"},{"value":"0.240474","ts":"1689109200"},{"value":"0.234369","ts":"1689627600"},{"value":"0.236755","ts":"1689973200"},{"value":"0.241757","ts":"1690318800"},{"value":"0.236865","ts":"1690837200"},{"value":"0.231722","ts":"1691182800"},{"value":"0.229757","ts":"1691528400"},{"value":"0.216815","ts":"1692046800"},{"value":"0.236487","ts":"1692392400"},{"value":"0.234088","ts":"1692738000"},{"value":"0.233818","ts":"1693256400"},{"value":"0.230639","ts":"1693602000"},{"value":"0.228823","ts":"1693947600"},{"value":"0.236829","ts":"1694466000"},{"value":"0.236263","ts":"1694811600"},{"value":"0.237904","ts":"1695157200"},{"value":"0.238149","ts":"1695675600"},{"value":"0.238301","ts":"1696021200"},{"value":"0.233983","ts":"1696366800"},{"value":"0.228355","ts":"1696885200"},{"value":"0.237679","ts":"1697230800"},{"value":"0.240524","ts":"1697576400"},{"value":"0.24641","ts":"1698094800"},{"value":"0.251541","ts":"1698440400"},{"value":"0.251873","ts":"1698786000"},{"value":"0.246508","ts":"1699390800"},{"value":"0.249212","ts":"1699909200"},{"value":"0.252985","ts":"1700254800"},{"value":"0.255605","ts":"1700600400"},{"value":"0.252141","ts":"1701118800"},{"value":"0.247466","ts":"1701464400"},{"value":"0.245048","ts":"1701810000"},{"value":"0.248405","ts":"1702328400"},{"value":"0.249485","ts":"1702674000"},{"value":"0.249647","ts":"1703019600"},{"value":"0.24256","ts":"1703538000"},{"value":"0.247959","ts":"1703883600"},{"value":"0.2474","ts":"1704834000"},{"value":"0.257239","ts":"1705352400"},{"value":"0.256892","ts":"1705698000"},{"value":"0.258747","ts":"1706043600"},{"value":"0.253903","ts":"1706562000"},{"value":"0.253897","ts":"1706907600"},{"value":"0.256594","ts":"1707253200"},{"value":"0.256633","ts":"1707771600"},{"value":"0.255551","ts":"1708117200"},{"value":"0.255845","ts":"1708462800"},{"value":"0.252548","ts":"1708981200"},{"value":"0.256499","ts":"1709326800"},{"value":"0.256438","ts":"1709672400"},{"value":"0.255326","ts":"1710190800"},{"value":"0.250811","ts":"1710536400"},{"value":"0.250942","ts":"1710882000"},{"value":"0.252662","ts":"1711400400"},{"value":"0.253481","ts":"1711746000"},{"value":"0.253044","ts":"1712091600"},{"value":"0.253","ts":"1712610000"},{"value":"0.254511","ts":"1712955600"},{"value":"0.252067","ts":"1713301200"},{"value":"0.254804","ts":"1713819600"},{"value":"0.255191","ts":"1714165200"},{"value":"0.254721","ts":"1714683600"},{"value":"0.253927","ts":"1714770000"},{"value":"0.253952","ts":"1715029200"},{"value":"0.254853","ts":"1715115600"},{"value":"0.252908","ts":"1715202000"},{"value":"0.250434","ts":"1715634000"},{"value":"0.250944","ts":"1715720400"},{"value":"0.250512","ts":"1715806800"},{"value":"0.250154","ts":"1715893200"},{"value":"0.250485","ts":"1715979600"},{"value":"0.251418","ts":"1716238800"},{"value":"0.251271","ts":"1716325200"},{"value":"0.253413","ts":"1716411600"},{"value":"0.25258","ts":"1716498000"},{"value":"0.254251","ts":"1716584400"},{"value":"0.257168","ts":"1716843600"},{"value":"0.256113","ts":"1716930000"},{"value":"0.255157","ts":"1717016400"},{"value":"0.255104","ts":"1717102800"},{"value":"0.25396","ts":"1717189200"},{"value":"0.255081","ts":"1717448400"},{"value":"0.256756","ts":"1717534800"},{"value":"0.255568","ts":"1717621200"},{"value":"0.255407","ts":"1717707600"},{"value":"0.254155","ts":"1717794000"},{"value":"0.257331","ts":"1718053200"},{"value":"0.258612","ts":"1718139600"},{"value":"0.259636","ts":"1718312400"},{"value":"0.259965","ts":"1718398800"},{"value":"0.258911","ts":"1718658000"},{"value":"0.265582","ts":"1718744400"},{"value":"0.280183","ts":"1718830800"},{"value":"0.271888","ts":"1718917200"},{"value":"0.265361","ts":"1719003600"},{"value":"0.265482","ts":"1719262800"},{"value":"0.265408","ts":"1719349200"},{"value":"0.265311","ts":"1719435600"},{"value":"0.274222","ts":"1719522000"},{"value":"0.272729","ts":"1719608400"},{"value":"0.267076","ts":"1719867600"},{"value":"0.266854","ts":"1719954000"},{"value":"0.266343","ts":"1720040400"},{"value":"0.264206","ts":"1720126800"},{"value":"0.264164","ts":"1720213200"},{"value":"0.263302","ts":"1720472400"},{"value":"0.265195","ts":"1720558800"},{"value":"0.266837","ts":"1720645200"},{"value":"0.265548","ts":"1720731600"},{"value":"0.265173","ts":"1720818000"},{"value":"0.265512","ts":"1721077200"},{"value":"0.263518","ts":"1721163600"},{"value":"0.262524","ts":"1721250000"},{"value":"0.263225","ts":"1721336400"},{"value":"0.263518","ts":"1721422800"},{"value":"0.264125","ts":"1721682000"},{"value":"0.267654","ts":"1721768400"},{"value":"0.270976","ts":"1721854800"},{"value":"0.273797","ts":"1721941200"},{"value":"0.273102","ts":"1722027600"},{"value":"0.270971","ts":"1722286800"},{"value":"0.272061","ts":"1722373200"},{"value":"0.273014","ts":"1722459600"},{"value":"0.275053","ts":"1722546000"},{"value":"0.27207","ts":"1722632400"},{"value":"0.271357","ts":"1722891600"},{"value":"0.272261","ts":"1722978000"},{"value":"0.269236","ts":"1723064400"},{"value":"0.267057","ts":"1723150800"},{"value":"0.262751","ts":"1723237200"},{"value":"0.256371","ts":"1723496400"},{"value":"0.248815","ts":"1723582800"},{"value":"0.254129","ts":"1723669200"},{"value":"0.257725","ts":"1723755600"},{"value":"0.258261","ts":"1723842000"},{"value":"0.254627","ts":"1724101200"},{"value":"0.250302","ts":"1724187600"},{"value":"0.246285","ts":"1724274000"},{"value":"0.246943","ts":"1724360400"},{"value":"0.24611","ts":"1724446800"},{"value":"0.244305","ts":"1724706000"},{"value":"0.245232","ts":"1724792400"},{"value":"0.246498","ts":"1724878800"},{"value":"0.246887","ts":"1724965200"},{"value":"0.247591","ts":"1725051600"},{"value":"0.251619","ts":"1725310800"},{"value":"0.256298","ts":"1725397200"},{"value":"0.25535","ts":"1725483600"},{"value":"0.251225","ts":"1725570000"},{"value":"0.250962","ts":"1725656400"},{"value":"0.250948","ts":"1725915600"},{"value":"0.249208","ts":"1726002000"},{"value":"0.248988","ts":"1726088400"},{"value":"0.250204","ts":"1726174800"},{"value":"0.249433","ts":"1726261200"},{"value":"0.247854","ts":"1726520400"},{"value":"0.246639","ts":"1726606800"},{"value":"0.245846","ts":"1726693200"},{"value":"0.242545","ts":"1726779600"},{"value":"0.242578","ts":"1726866000"},{"value":"0.243188","ts":"1727125200"},{"value":"0.24321","ts":"1727211600"},{"value":"0.242889","ts":"1727298000"},{"value":"0.244028","ts":"1727384400"},{"value":"0.243192","ts":"1727470800"},{"value":"0.241305","ts":"1727730000"},{"value":"0.244328","ts":"1727816400"},{"value":"0.241965","ts":"1727902800"},{"value":"0.241702","ts":"1727989200"},{"value":"0.242247","ts":"1728075600"},{"value":"0.240275","ts":"1728334800"},{"value":"0.239855","ts":"1728421200"},{"value":"0.238632","ts":"1728507600"},{"value":"0.238175","ts":"1728594000"},{"value":"0.240692","ts":"1728680400"},{"value":"0.240848","ts":"1728939600"},{"value":"0.238589","ts":"1729026000"},{"value":"0.238667","ts":"1729112400"},{"value":"0.239261","ts":"1729198800"},{"value":"0.241192","ts":"1729285200"},{"value":"0.242256","ts":"1729544400"},{"value":"0.241469","ts":"1729630800"},{"value":"0.242617","ts":"1729717200"},{"value":"0.241316","ts":"1729803600"},{"value":"0.241358","ts":"1729890000"},{"value":"0.239957","ts":"1730149200"},{"value":"0.23972","ts":"1730235600"},{"value":"0.242661","ts":"1730322000"},{"value":"0.241861","ts":"1730408400"},{"value":"0.238895","ts":"1730494800"},{"value":"0.238647","ts":"1730581200"},{"value":"0.236385","ts":"1730840400"},{"value":"0.236746","ts":"1730926800"},{"value":"0.241331","ts":"1731013200"},{"value":"0.239243","ts":"1731099600"},{"value":"0.239059","ts":"1731358800"},{"value":"0.242885","ts":"1731445200"},{"value":"0.243093","ts":"1731531600"},{"value":"0.240441","ts":"1731618000"},{"value":"0.240197","ts":"1731704400"},{"value":"0.239046","ts":"1731963600"},{"value":"0.239617","ts":"1732050000"},{"value":"0.238597","ts":"1732136400"},{"value":"0.237873","ts":"1732222800"},{"value":"0.234528","ts":"1732309200"},{"value":"0.234481","ts":"1732568400"},{"value":"0.229325","ts":"1732654800"},{"value":"0.222599","ts":"1732741200"},{"value":"0.218985","ts":"1732827600"},{"value":"0.222385","ts":"1732914000"},{"value":"0.223203","ts":"1733173200"},{"value":"0.226467","ts":"1733259600"},{"value":"0.23016","ts":"1733346000"},{"value":"0.232232","ts":"1733432400"},{"value":"0.239898","ts":"1733518800"},{"value":"0.23873","ts":"1733778000"},{"value":"0.237483","ts":"1733864400"},{"value":"0.231005","ts":"1733950800"},{"value":"0.229918","ts":"1734037200"},{"value":"0.231131","ts":"1734123600"},{"value":"0.231148","ts":"1734382800"},{"value":"0.231568","ts":"1734469200"},{"value":"0.232271","ts":"1734555600"},{"value":"0.231511","ts":"1734642000"},{"value":"0.235969","ts":"1734728400"},{"value":"0.23784","ts":"1734987600"},{"value":"0.242488","ts":"1735074000"},{"value":"0.243122","ts":"1735160400"},{"value":"0.244061","ts":"1735246800"},{"value":"0.240908","ts":"1735333200"},{"value":"0.237579","ts":"1735419600"},{"value":"0.238819","ts":"1736456400"},{"value":"0.239102","ts":"1736542800"},{"value":"0.237012","ts":"1736802000"},{"value":"0.239129","ts":"1736888400"},{"value":"0.239982","ts":"1736974800"},{"value":"0.239186","ts":"1737061200"},{"value":"0.239792","ts":"1737147600"},{"value":"0.240707","ts":"1737406800"},{"value":"0.244446","ts":"1737493200"},{"value":"0.247262","ts":"1737579600"},{"value":"0.242942","ts":"1737666000"},{"value":"0.246012","ts":"1737752400"},{"value":"0.246654","ts":"1738011600"},{"value":"0.243554","ts":"1738098000"},{"value":"0.24556","ts":"1738184400"},{"value":"0.246668","ts":"1738270800"},{"value":"0.246803","ts":"1738357200"},{"value":"0.242277","ts":"1738616400"},{"value":"0.249225","ts":"1738702800"},{"value":"0.248318","ts":"1738789200"},{"value":"0.248982","ts":"1738875600"},{"value":"0.249383","ts":"1738962000"},{"value":"0.249974","ts":"1739221200"},{"value":"0.253459","ts":"1739307600"},{"value":"0.258622","ts":"1739394000"},{"value":"0.265634","ts":"1739480400"},{"value":"0.266981","ts":"1739566800"},{"value":"0.261454","ts":"1739826000"},{"value":"0.261989","ts":"1739912400"},{"value":"0.265585","ts":"1739998800"},{"value":"0.271889","ts":"1740085200"},{"value":"0.272299","ts":"1740171600"},{"value":"0.271772","ts":"1740430800"},{"value":"0.276273","ts":"1740517200"},{"value":"0.276487","ts":"1740603600"},{"value":"0.271208","ts":"1740690000"},{"value":"0.270223","ts":"1740776400"},{"value":"0.269289","ts":"1741035600"},{"value":"0.268767","ts":"1741122000"},{"value":"0.264323","ts":"1741208400"},{"value":"0.261688","ts":"1741294800"},{"value":"0.260085","ts":"1741381200"},{"value":"0.260649","ts":"1741640400"},{"value":"0.265598","ts":"1741726800"},{"value":"0.264072","ts":"1741813200"},{"value":"0.265057","ts":"1741899600"},{"value":"0.27095","ts":"1741986000"},{"value":"0.272377","ts":"1742245200"},{"value":"0.28181","ts":"1742331600"},{"value":"0.27683","ts":"1742418000"},{"value":"0.271803","ts":"1742504400"},{"value":"0.272708","ts":"1742590800"},{"value":"0.274949","ts":"1742850000"},{"value":"0.27399","ts":"1742936400"},{"value":"0.272996","ts":"1743022800"},{"value":"0.275745","ts":"1743109200"},{"value":"0.276884","ts":"1743195600"},{"value":"0.269941","ts":"1743454800"},{"value":"0.272721","ts":"1743541200"},{"value":"0.273275","ts":"1743627600"},{"value":"0.267056","ts":"1743714000"},{"value":"0.270084","ts":"1743800400"},{"value":"0.266878","ts":"1744059600"},{"value":"0.26851","ts":"1744146000"},{"value":"0.264553","ts":"1744232400"},{"value":"0.266244","ts":"1744318800"},{"value":"0.263821","ts":"1744405200"},{"value":"0.266676","ts":"1744664400"},{"value":"0.268699","ts":"1744750800"},{"value":"0.266742","ts":"1744837200"},{"value":"0.26852","ts":"1744923600"},{"value":"0.271442","ts":"1745010000"},{"value":"0.27271","ts":"1745269200"},{"value":"0.268211","ts":"1745355600"},{"value":"0.266088","ts":"1745442000"},{"value":"0.265087","ts":"1745528400"},{"value":"0.265562","ts":"1745614800"},{"value":"0.266213","ts":"1745874000"},{"value":"0.268619","ts":"1745960400"},{"value":"0.268795","ts":"1746046800"},{"value":"0.268343","ts":"1746478800"},{"value":"0.272107","ts":"1746565200"},{"value":"0.271354","ts":"1746651600"},{"value":"0.273983","ts":"1747083600"},{"value":"0.278722","ts":"1747170000"},{"value":"0.277113","ts":"1747256400"},{"value":"0.277401","ts":"1747342800"},{"value":"0.275775","ts":"1747429200"},{"value":"0.274928","ts":"1747688400"},{"value":"0.276126","ts":"1747774800"},{"value":"0.275438","ts":"1747861200"},{"value":"0.276463","ts":"1747947600"},{"value":"0.276349","ts":"1748034000"},{"value":"0.274357","ts":"1748293200"},{"value":"0.275479","ts":"1748379600"},{"value":"0.276746","ts":"1748466000"},{"value":"0.281259","ts":"1748552400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+rub+czk&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9252183961748549116","uid":null,"queryText":"курс rub czk"}},"quietUpdateInteval":30000,"animationChart":true,"time":"30.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,004513 CZK","hideAbsoluteDelta":false,"relativeDelta":"1,63%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,004796 CZK","hideAbsoluteDelta":false,"relativeDelta":"1,73%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,01264 CZK","hideAbsoluteDelta":false,"relativeDelta":"4,71%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,026102 CZK","hideAbsoluteDelta":false,"relativeDelta":"10,23%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,33 CZK","hideAbsoluteDelta":false,"relativeDelta":"−54,15%","direction":"negative"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,50 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[107.74,99.38,102.91,99.87,102.29,102.41,97.13,99.94,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,82.36,81.49,80.22,79.75,78.5],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.85,30.43,30.83,32.4,51.52,59.9,66.97,73.64,91.75,63.21,97.31,89.38,91.45,102.58,87.7,78.5],"monthValue":[81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.66,79.62,79.6,78.5],"yearValue":[89.26,89.05,87.95,88.02,84.95,91.69,89.82,92.86,97.24,97.23,98.37,109.58,102.91,101.91,97.97,91.03,89.25,82.85,84.38,80.76,80.55,78.5],"quarterValue":[88.26,89.79,88.39,86.62,84.31,84.4,84.19,83.68,84.55,86.19,85.02,82.77,82.02,81.46,82.65,81.49,80.86,80.22,80.77,79.75,79.66,78.5]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,39%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,55%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,76 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 217,06%","direction":"positive"}}},{"name":"Евро","price":"88,95 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[114.31,105.1,108.7,104.23,105.09,104.86,102.75,102.49,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.57,92.84,90.38,91.3,88.95],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,46.84,41.67,41.72,49.58,69.24,69.7,73.42,89.83,85.97,76.03,96.77,95.74,98.07,113.09,91.57,88.95],"monthValue":[93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.46,90.9,90.34,88.95],"yearValue":[96.89,95.39,94.58,96.04,93.04,101.95,99.72,103.41,106.51,105.22,104.29,116.14,108.7,105.05,101.6,94.92,92.85,90.83,93.16,93.67,89.7,88.95],"quarterValue":[91.57,95.7,95.44,94.26,90.84,92.46,92.34,89.66,91.2,94.77,94.6,94.16,93.25,94.04,94.36,92.84,92.14,90.38,90.71,91.3,90.46,88.95]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,54%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,39%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,2%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"264,54%","direction":"positive"}}},{"name":"Китайский юань","price":"10,89 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.41,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.34,11.17,11.11,11.09,10.89],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.87,9.96,9.06,11.21,11.95,8.58,10.43,13.87,12.78,12.23,11.81,13.39,14.84,13.26,11.46,10.89],"monthValue":[11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.08,11.1,11.05,10.89],"yearValue":[12.28,12.13,11.89,12.03,11.83,12.21,12.54,13.22,13.69,13.61,13.6,14.67,13.86,13.69,13.46,12.34,12.17,11.43,11.48,11.06,11.16,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.23,11.19,11.11,11.35,11.17,11.18,11.11,11.16,11.09,11.08,10.89]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,05%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,75%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,38 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,17 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[63.38,58.46,60.54,58.75,60.17,60.24,57.14,58.79,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,48.45,47.94,47.19,46.91,46.17],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,34.95,40.69,37.4,42.95,44.93,33.76,41.48,59.44,54.49,52.37,50.56,55.59,63.54,57.54,49.22,46.17],"monthValue":[47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.86,46.83,46.83,46.17],"yearValue":[52.51,52.38,51.74,51.78,49.97,53.93,52.84,54.62,57.2,57.19,57.86,64.46,60.54,59.95,57.63,53.55,52.5,48.73,49.64,47.51,47.38,46.17],"quarterValue":[51.92,52.82,51.99,50.95,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.69,48.25,47.92,48.62,47.94,47.57,47.19,47.51,46.91,46.86,46.17]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,39%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,55%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"19,9%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2043 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.211428,0.208989,0.206767,0.207118,0.204339],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1161,0.1386,0.1209,0.1347,0.1332,0.147,0.1568,0.1486,0.188717,0.247342,0.224553,0.22905,0.226655,0.245148,0.278846,0.251753,0.213696,0.204339],"monthValue":[0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207369,0.207143,0.207107,0.204339],"yearValue":[0.230346,0.22905,0.226537,0.226641,0.21906,0.236086,0.232046,0.239731,0.251167,0.251156,0.253749,0.278846,0.261319,0.256815,0.245923,0.229633,0.2267,0.211581,0.215637,0.206806,0.20756,0.204339],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772,0.206767,0.209067,0.207118,0.207369,0.204339]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0028 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0031 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0051 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,026 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,27%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"9013","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g61aw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"g61a3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4026.5,4011.5,4046.5,4005.5,4016,3972,3942.5,3927,3904,3864,3970,3974,3994,3998,4053,4101.5,4168,4165,4138.5,4147.5,4140,4109],"halfYearValue":[3320,3379.5,3255,3848,3934,4020,4073.5,4200,4709,4440,4497,4480,4646,4293,4088,4176,4200,4283,4013,4021,4040.5,4109],"allTimeValue":[4148.5,3828,3807,3883.5,4160,3933.5,3969.5,3888,3299.5,3379.5,3790,4114.5,4117,4549,4438,4527,4446,4069,4200,3948.5,4022,4109],"monthValue":[4155,4106,3905.5,3948.5,3860,4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4024,4009.5,3992.5,4165,4109],"yearValue":[4148.5,3828,3807,3883.5,4160,3933.5,3969.5,3888,3299.5,3379.5,3790,4114.5,4117,4549,4438,4527,4446,4069,4200,3948.5,4022,4109],"dayValue":[4168.5,4170,4152,4160,4137,4148,4134,4130,4129.5,4130,4155,4160.5,4153.5,4150.5,4142,4162,4137.5,4121,4108,4110,4112,4109],"quarterValue":[4423,4586,4553,4480,4673.5,4638,4567.5,4291.5,4291,4189,4064.5,4119.5,4200,4285,4155,3948.5,3991,4153.5,4022,4040.5,4009.5,4109]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−56,00 ₽","relativeDelta":"−1,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"82,50 ₽","relativeDelta":"2,05%","direction":"positive"},"monthDelta":{"absoluteDelta":"−46,00 ₽","relativeDelta":"−1,11%","direction":"negative"},"yearDelta":{"absoluteDelta":"−39,50 ₽","relativeDelta":"−0,95%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−39,50 ₽","relativeDelta":"−0,95%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 109,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4026.5,4011.5,4046.5,4005.5,4016,3972,3942.5,3927,3904,3864,3970,3974,3994,3998,4053,4101.5,4168,4165,4138.5,4147.5,4140,4109],"halfYearValue":[3320,3379.5,3255,3848,3934,4020,4073.5,4200,4709,4440,4497,4480,4646,4293,4088,4176,4200,4283,4013,4021,4040.5,4109],"allTimeValue":[4148.5,3828,3807,3883.5,4160,3933.5,3969.5,3888,3299.5,3379.5,3790,4114.5,4117,4549,4438,4527,4446,4069,4200,3948.5,4022,4109],"monthValue":[4155,4106,3905.5,3948.5,3860,4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4024,4009.5,3992.5,4165,4109],"yearValue":[4148.5,3828,3807,3883.5,4160,3933.5,3969.5,3888,3299.5,3379.5,3790,4114.5,4117,4549,4438,4527,4446,4069,4200,3948.5,4022,4109],"dayValue":[4168.5,4170,4152,4160,4137,4148,4134,4130,4129.5,4130,4155,4160.5,4153.5,4150.5,4142,4162,4137.5,4121,4108,4110,4112,4109],"quarterValue":[4423,4586,4553,4480,4673.5,4638,4567.5,4291.5,4291,4189,4064.5,4119.5,4200,4285,4155,3948.5,3991,4153.5,4022,4040.5,4009.5,4109]}},{"value":{"weekValue":[130.84,128.97,130.99,130.82,130.87,128.1,126.06,125.48,125,122.93,125.93,125.72,127.22,127.41,128.54,128.8,131.62,131.95,130.89,131.94,130.8,129.61],"halfYearValue":[124.29,114.7,107.16,127.79,126.6,138.01,140.47,141.9,171.2,166.7,172.93,170.45,166.74,143.99,128.54,135.94,139.53,153.27,137.71,145.64,137.1,129.61],"allTimeValue":[275.36,306.98,124.76,156.37,152.98,147.26,135.89,144.95,138.45,133.69,155.76,187.7,364.1,192.25,174.54,167,126.46,126.36,123.44,138.01,143.99,129.61],"monthValue":[149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.73,145.64,139.44,139.1,141.83,143.26,137.1,136.5,130.87,131.13,127.41,131.95,129.61],"yearValue":[128.89,118.02,126.74,136.73,128.71,130.27,123.1,133.32,134.76,138.12,120.29,107.26,129.45,134.26,166.32,170.96,172.73,137.5,132.05,149.25,141.74,129.61],"dayValue":[132.3,132.25,130.85,131.7,130.85,131.01,130.76,130.59,131.33,131.03,131.99,131.92,131.57,131.42,131.54,131.43,130.96,130.29,129.62,129.48,129.86,129.61],"quarterValue":[170.87,173.92,171.09,168.11,172.73,166.74,155.25,145.69,134.54,125.57,132.91,131.6,139.53,150.23,153.27,139.58,139.9,146.73,139.1,139.72,131.13,129.61]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,34 ₽","relativeDelta":"−1,77%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,23 ₽","relativeDelta":"−0,94%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,64 ₽","relativeDelta":"−13,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,72 ₽","relativeDelta":"0,56%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−145,75 ₽","relativeDelta":"−52,93%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"129,61 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[130.84,128.97,130.99,130.82,130.87,128.1,126.06,125.48,125,122.93,125.93,125.72,127.22,127.41,128.54,128.8,131.62,131.95,130.89,131.94,130.8,129.61],"halfYearValue":[124.29,114.7,107.16,127.79,126.6,138.01,140.47,141.9,171.2,166.7,172.93,170.45,166.74,143.99,128.54,135.94,139.53,153.27,137.71,145.64,137.1,129.61],"allTimeValue":[275.36,306.98,124.76,156.37,152.98,147.26,135.89,144.95,138.45,133.69,155.76,187.7,364.1,192.25,174.54,167,126.46,126.36,123.44,138.01,143.99,129.61],"monthValue":[149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.73,145.64,139.44,139.1,141.83,143.26,137.1,136.5,130.87,131.13,127.41,131.95,129.61],"yearValue":[128.89,118.02,126.74,136.73,128.71,130.27,123.1,133.32,134.76,138.12,120.29,107.26,129.45,134.26,166.32,170.96,172.73,137.5,132.05,149.25,141.74,129.61],"dayValue":[132.3,132.25,130.85,131.7,130.85,131.01,130.76,130.59,131.33,131.03,131.99,131.92,131.57,131.42,131.54,131.43,130.96,130.29,129.62,129.48,129.86,129.61],"quarterValue":[170.87,173.92,171.09,168.11,172.73,166.74,155.25,145.69,134.54,125.57,132.91,131.6,139.53,150.23,153.27,139.58,139.9,146.73,139.1,139.72,131.13,129.61]}},{"value":{"weekValue":[3059.8,3061.2,3106.8,3084.4,3083,3047,3031.8,3031,3020.4,3001.4,3078.2,3069.6,3094.2,3112.2,3143,3175.4,3222.4,3225,3199.8,3218.2,3192.8,3173],"halfYearValue":[2387.8,2345.2,2272,2637,2900,3041.8,3057,3105,3390.6,3241.6,3368.2,3440.4,3613.8,3255.4,3113.4,3180,3225,3279.8,3042,3162,3059,3173],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2720,2892,3527,3271,3086,2815.5,2710,2504,2547.5,2614.2,2221.4,2912.8,3277,3252.2,3224.6,3173],"monthValue":[3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3158.4,3162,3102,3072.8,3115.4,3145.8,3059,3005.8,3060,3080.8,3107.2,3225,3173],"yearValue":[2929,2815.5,2815.5,2710,2617.5,2504,2448.5,2547.5,2483.5,2614.2,2367,2221.4,2750.6,2912.8,3328,3277,3533.8,3252.2,3104,3224.6,3084.8,3173],"dayValue":[3221.8,3219.6,3220.8,3220,3199.2,3203.6,3194.6,3196.2,3216.2,3212.6,3218.8,3215.4,3209,3194.8,3194,3200.8,3194.2,3186.6,3177.8,3175.6,3178.2,3173],"quarterValue":[3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3147.8,3225,3284.4,3279.8,3022.2,3038,3158.4,3072.8,3085.4,3080.8,3173]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−52,00 ₽","relativeDelta":"−1,61%","direction":"negative"},"weekDelta":{"absoluteDelta":"113,20 ₽","relativeDelta":"3,7%","direction":"positive"},"monthDelta":{"absoluteDelta":"−51,60 ₽","relativeDelta":"−1,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"244,00 ₽","relativeDelta":"8,33%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 973,00 ₽","relativeDelta":"164,42%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 173,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3059.8,3061.2,3106.8,3084.4,3083,3047,3031.8,3031,3020.4,3001.4,3078.2,3069.6,3094.2,3112.2,3143,3175.4,3222.4,3225,3199.8,3218.2,3192.8,3173],"halfYearValue":[2387.8,2345.2,2272,2637,2900,3041.8,3057,3105,3390.6,3241.6,3368.2,3440.4,3613.8,3255.4,3113.4,3180,3225,3279.8,3042,3162,3059,3173],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2720,2892,3527,3271,3086,2815.5,2710,2504,2547.5,2614.2,2221.4,2912.8,3277,3252.2,3224.6,3173],"monthValue":[3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3158.4,3162,3102,3072.8,3115.4,3145.8,3059,3005.8,3060,3080.8,3107.2,3225,3173],"yearValue":[2929,2815.5,2815.5,2710,2617.5,2504,2448.5,2547.5,2483.5,2614.2,2367,2221.4,2750.6,2912.8,3328,3277,3533.8,3252.2,3104,3224.6,3084.8,3173],"dayValue":[3221.8,3219.6,3220.8,3220,3199.2,3203.6,3194.6,3196.2,3216.2,3212.6,3218.8,3215.4,3209,3194.8,3194,3200.8,3194.2,3186.6,3177.8,3175.6,3178.2,3173],"quarterValue":[3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3147.8,3225,3284.4,3279.8,3022.2,3038,3158.4,3072.8,3085.4,3080.8,3173]}},{"value":{"weekValue":[87.43,86.7,87.43,86.25,86.48,85.22,84.85,84.34,81.99,80.75,83.43,82.94,84.07,84.07,85.72,84.91,87.84,87.4,86.04,86.36,84.9,83.11],"halfYearValue":[85.45,81.05,79.27,94.04,104.65,112.45,113.93,106.93,116.81,112.82,115.7,116.32,126.77,111.65,100.47,98.75,94.7,97,88.54,90.38,89.19,83.11],"allTimeValue":[114,713.13,797.2,187.2,98,27.3,60.78,170.8,145.1,74.41,64.8,116.63,125.61,107.09,204.71,271.98,207.69,103.56,96.22,108.27,107.06,83.11],"monthValue":[93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.74,90.38,88.75,88.64,89.98,90.78,89.19,87.47,87.47,86.84,84.06,87.4,83.11],"yearValue":[227.8,223.48,215.13,186.21,154.48,105.33,112.45,114.86,103.81,108.57,84.56,78.44,106.53,111.29,115.2,113.77,123.52,109.46,94.59,93.16,88.35,83.11],"dayValue":[87.86,87.82,87.05,87.08,86.43,86.12,86.11,86.18,85.97,85.75,86.45,86.45,86.55,86.26,85.62,85.64,84.94,84.07,83.86,84.05,83.69,83.11],"quarterValue":[114.45,116.66,116.98,115.75,123.52,126.77,117.53,111.65,107.06,93.86,97.35,93.34,94.7,97.37,97,88.93,89.4,91.74,88.64,91.21,86.84,83.11]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,29 ₽","relativeDelta":"−4,91%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,32 ₽","relativeDelta":"−4,94%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,05 ₽","relativeDelta":"−10,79%","direction":"negative"},"yearDelta":{"absoluteDelta":"−144,69 ₽","relativeDelta":"−63,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−30,89 ₽","relativeDelta":"−27,1%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"83,11 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[87.43,86.7,87.43,86.25,86.48,85.22,84.85,84.34,81.99,80.75,83.43,82.94,84.07,84.07,85.72,84.91,87.84,87.4,86.04,86.36,84.9,83.11],"halfYearValue":[85.45,81.05,79.27,94.04,104.65,112.45,113.93,106.93,116.81,112.82,115.7,116.32,126.77,111.65,100.47,98.75,94.7,97,88.54,90.38,89.19,83.11],"allTimeValue":[114,713.13,797.2,187.2,98,27.3,60.78,170.8,145.1,74.41,64.8,116.63,125.61,107.09,204.71,271.98,207.69,103.56,96.22,108.27,107.06,83.11],"monthValue":[93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.74,90.38,88.75,88.64,89.98,90.78,89.19,87.47,87.47,86.84,84.06,87.4,83.11],"yearValue":[227.8,223.48,215.13,186.21,154.48,105.33,112.45,114.86,103.81,108.57,84.56,78.44,106.53,111.29,115.2,113.77,123.52,109.46,94.59,93.16,88.35,83.11],"dayValue":[87.86,87.82,87.05,87.08,86.43,86.12,86.11,86.18,85.97,85.75,86.45,86.45,86.55,86.26,85.62,85.64,84.94,84.07,83.86,84.05,83.69,83.11],"quarterValue":[114.45,116.66,116.98,115.75,123.52,126.77,117.53,111.65,107.06,93.86,97.35,93.34,94.7,97.37,97,88.93,89.4,91.74,88.64,91.21,86.84,83.11]}},{"value":{"weekValue":[302.54,302.55,304.57,302.46,302.45,300.03,296.83,296.11,297.14,294.15,299.33,298.01,299.24,299,302.66,304.89,308.07,308.47,307.5,308.9,307,306.12],"halfYearValue":[236.49,230.82,229,271.2,278.77,281.85,281.97,285.81,312.95,307.1,315.18,320.51,323.31,299.22,290.35,300.95,308.12,314.23,302.02,311.24,306.16,306.12],"allTimeValue":[49.65,99.34,20.14,79.69,70.07,98.45,83.88,71.8,150.64,227.73,206.48,232.65,377.79,128.82,214.83,268.4,313.11,274.6,237.9,281.85,299.22,306.12],"monthValue":[309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.81,311.24,304.72,306.34,308.89,311.15,306.16,303.98,302.66,302.22,298.7,308.47,306.12],"yearValue":[320.38,314.34,325,295.69,280.74,260.31,265.99,264.09,252.01,260.73,228.56,226.5,277,275.23,310.1,307.44,326.02,303.24,296.5,309.41,304.21,306.12],"dayValue":[308.38,308.37,308.06,309.21,307.88,307.6,306.65,306.75,307.7,307.6,308.88,309.17,308.79,307.96,307.5,308.13,307.15,306.46,306.2,306.49,306.65,306.12],"quarterValue":[309.63,316.4,317.57,316.37,326.02,323.31,311.96,309.72,302.09,287.56,299.81,297.99,308.12,316.69,314.23,300.7,302.79,310.81,306.34,308.33,302.22,306.12]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,35 ₽","relativeDelta":"−0,76%","direction":"negative"},"weekDelta":{"absoluteDelta":"3,58 ₽","relativeDelta":"1,18%","direction":"positive"},"monthDelta":{"absoluteDelta":"−3,29 ₽","relativeDelta":"−1,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"−14,26 ₽","relativeDelta":"−4,45%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"256,47 ₽","relativeDelta":"516,56%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"306,12 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.54,302.55,304.57,302.46,302.45,300.03,296.83,296.11,297.14,294.15,299.33,298.01,299.24,299,302.66,304.89,308.07,308.47,307.5,308.9,307,306.12],"halfYearValue":[236.49,230.82,229,271.2,278.77,281.85,281.97,285.81,312.95,307.1,315.18,320.51,323.31,299.22,290.35,300.95,308.12,314.23,302.02,311.24,306.16,306.12],"allTimeValue":[49.65,99.34,20.14,79.69,70.07,98.45,83.88,71.8,150.64,227.73,206.48,232.65,377.79,128.82,214.83,268.4,313.11,274.6,237.9,281.85,299.22,306.12],"monthValue":[309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.81,311.24,304.72,306.34,308.89,311.15,306.16,303.98,302.66,302.22,298.7,308.47,306.12],"yearValue":[320.38,314.34,325,295.69,280.74,260.31,265.99,264.09,252.01,260.73,228.56,226.5,277,275.23,310.1,307.44,326.02,303.24,296.5,309.41,304.21,306.12],"dayValue":[308.38,308.37,308.06,309.21,307.88,307.6,306.65,306.75,307.7,307.6,308.88,309.17,308.79,307.96,307.5,308.13,307.15,306.46,306.2,306.49,306.65,306.12],"quarterValue":[309.63,316.4,317.57,316.37,326.02,323.31,311.96,309.72,302.09,287.56,299.81,297.99,308.12,316.69,314.23,300.7,302.79,310.81,306.34,308.33,302.22,306.12]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4026.5,4011.5,4046.5,4005.5,4016,3972,3942.5,3927,3904,3864,3970,3974,3994,3998,4053,4101.5,4168,4165,4138.5,4147.5,4140,4109],"halfYearValue":[3320,3379.5,3255,3848,3934,4020,4073.5,4200,4709,4440,4497,4480,4646,4293,4088,4176,4200,4283,4013,4021,4040.5,4109],"allTimeValue":[4148.5,3828,3807,3883.5,4160,3933.5,3969.5,3888,3299.5,3379.5,3790,4114.5,4117,4549,4438,4527,4446,4069,4200,3948.5,4022,4109],"monthValue":[4155,4106,3905.5,3948.5,3860,4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4024,4009.5,3992.5,4165,4109],"yearValue":[4148.5,3828,3807,3883.5,4160,3933.5,3969.5,3888,3299.5,3379.5,3790,4114.5,4117,4549,4438,4527,4446,4069,4200,3948.5,4022,4109],"dayValue":[4168.5,4170,4152,4160,4137,4148,4134,4130,4129.5,4130,4155,4160.5,4153.5,4150.5,4142,4162,4137.5,4121,4108,4110,4112,4109],"quarterValue":[4423,4586,4553,4480,4673.5,4638,4567.5,4291.5,4291,4189,4064.5,4119.5,4200,4285,4155,3948.5,3991,4153.5,4022,4040.5,4009.5,4109]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.34","Ts":"1748379600","AbsoluteDelta":"-56"},"HalfYearDelta":{"RelativeDelta":"+23.77","Ts":"1732827600","AbsoluteDelta":"+789"},"QuarterDelta":{"RelativeDelta":"-7.1","Ts":"1740690000","AbsoluteDelta":"-314"},"AllTimeDelta":{"RelativeDelta":"-0.9522","Ts":"1721768400","AbsoluteDelta":"-39.5"},"WeekDelta":{"RelativeDelta":"+2.05","Ts":"1747940400","AbsoluteDelta":"+82.5"},"MonthDelta":{"RelativeDelta":"-1.11","Ts":"1745874000","AbsoluteDelta":"-46"},"YearDelta":{"RelativeDelta":"-0.9522","Ts":"1721768400","AbsoluteDelta":"-39.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4109","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[130.84,128.97,130.99,130.82,130.87,128.1,126.06,125.48,125,122.93,125.93,125.72,127.22,127.41,128.54,128.8,131.62,131.95,130.89,131.94,130.8,129.61],"halfYearValue":[124.29,114.7,107.16,127.79,126.6,138.01,140.47,141.9,171.2,166.7,172.93,170.45,166.74,143.99,128.54,135.94,139.53,153.27,137.71,145.64,137.1,129.61],"allTimeValue":[275.36,306.98,124.76,156.37,152.98,147.26,135.89,144.95,138.45,133.69,155.76,187.7,364.1,192.25,174.54,167,126.46,126.36,123.44,138.01,143.99,129.61],"monthValue":[149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.73,145.64,139.44,139.1,141.83,143.26,137.1,136.5,130.87,131.13,127.41,131.95,129.61],"yearValue":[128.89,118.02,126.74,136.73,128.71,130.27,123.1,133.32,134.76,138.12,120.29,107.26,129.45,134.26,166.32,170.96,172.73,137.5,132.05,149.25,141.74,129.61],"dayValue":[132.3,132.25,130.85,131.7,130.85,131.01,130.76,130.59,131.33,131.03,131.99,131.92,131.57,131.42,131.54,131.43,130.96,130.29,129.62,129.48,129.86,129.61],"quarterValue":[170.87,173.92,171.09,168.11,172.73,166.74,155.25,145.69,134.54,125.57,132.91,131.6,139.53,150.23,153.27,139.58,139.9,146.73,139.1,139.72,131.13,129.61]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.77","Ts":"1748379600","AbsoluteDelta":"-2.34"},"HalfYearDelta":{"RelativeDelta":"+4.28","Ts":"1732827600","AbsoluteDelta":"+5.32"},"QuarterDelta":{"RelativeDelta":"-24.15","Ts":"1740690000","AbsoluteDelta":"-41.26"},"AllTimeDelta":{"RelativeDelta":"-52.93","Ts":"1147896000","AbsoluteDelta":"-145.75"},"WeekDelta":{"RelativeDelta":"-0.9401","Ts":"1747940400","AbsoluteDelta":"-1.23"},"MonthDelta":{"RelativeDelta":"-13.16","Ts":"1745874000","AbsoluteDelta":"-19.64"},"YearDelta":{"RelativeDelta":"+0.5586","Ts":"1716930000","AbsoluteDelta":"+0.72"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+129.61","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3059.8,3061.2,3106.8,3084.4,3083,3047,3031.8,3031,3020.4,3001.4,3078.2,3069.6,3094.2,3112.2,3143,3175.4,3222.4,3225,3199.8,3218.2,3192.8,3173],"halfYearValue":[2387.8,2345.2,2272,2637,2900,3041.8,3057,3105,3390.6,3241.6,3368.2,3440.4,3613.8,3255.4,3113.4,3180,3225,3279.8,3042,3162,3059,3173],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2720,2892,3527,3271,3086,2815.5,2710,2504,2547.5,2614.2,2221.4,2912.8,3277,3252.2,3224.6,3173],"monthValue":[3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3158.4,3162,3102,3072.8,3115.4,3145.8,3059,3005.8,3060,3080.8,3107.2,3225,3173],"yearValue":[2929,2815.5,2815.5,2710,2617.5,2504,2448.5,2547.5,2483.5,2614.2,2367,2221.4,2750.6,2912.8,3328,3277,3533.8,3252.2,3104,3224.6,3084.8,3173],"dayValue":[3221.8,3219.6,3220.8,3220,3199.2,3203.6,3194.6,3196.2,3216.2,3212.6,3218.8,3215.4,3209,3194.8,3194,3200.8,3194.2,3186.6,3177.8,3175.6,3178.2,3173],"quarterValue":[3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3147.8,3225,3284.4,3279.8,3022.2,3038,3158.4,3072.8,3085.4,3080.8,3173]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.61","Ts":"1748379600","AbsoluteDelta":"-52"},"HalfYearDelta":{"RelativeDelta":"+32.88","Ts":"1732827600","AbsoluteDelta":"+785.2"},"QuarterDelta":{"RelativeDelta":"-3.49","Ts":"1740690000","AbsoluteDelta":"-114.6"},"AllTimeDelta":{"RelativeDelta":"+164.42","Ts":"1572210000","AbsoluteDelta":"+1973"},"WeekDelta":{"RelativeDelta":"+3.7","Ts":"1747940400","AbsoluteDelta":"+113.2"},"MonthDelta":{"RelativeDelta":"-1.6","Ts":"1745874000","AbsoluteDelta":"-51.6"},"YearDelta":{"RelativeDelta":"+8.33","Ts":"1716930000","AbsoluteDelta":"+244"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3173","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[87.43,86.7,87.43,86.25,86.48,85.22,84.85,84.34,81.99,80.75,83.43,82.94,84.07,84.07,85.72,84.91,87.84,87.4,86.04,86.36,84.9,83.11],"halfYearValue":[85.45,81.05,79.27,94.04,104.65,112.45,113.93,106.93,116.81,112.82,115.7,116.32,126.77,111.65,100.47,98.75,94.7,97,88.54,90.38,89.19,83.11],"allTimeValue":[114,713.13,797.2,187.2,98,27.3,60.78,170.8,145.1,74.41,64.8,116.63,125.61,107.09,204.71,271.98,207.69,103.56,96.22,108.27,107.06,83.11],"monthValue":[93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.74,90.38,88.75,88.64,89.98,90.78,89.19,87.47,87.47,86.84,84.06,87.4,83.11],"yearValue":[227.8,223.48,215.13,186.21,154.48,105.33,112.45,114.86,103.81,108.57,84.56,78.44,106.53,111.29,115.2,113.77,123.52,109.46,94.59,93.16,88.35,83.11],"dayValue":[87.86,87.82,87.05,87.08,86.43,86.12,86.11,86.18,85.97,85.75,86.45,86.45,86.55,86.26,85.62,85.64,84.94,84.07,83.86,84.05,83.69,83.11],"quarterValue":[114.45,116.66,116.98,115.75,123.52,126.77,117.53,111.65,107.06,93.86,97.35,93.34,94.7,97.37,97,88.93,89.4,91.74,88.64,91.21,86.84,83.11]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-4.91","Ts":"1748379600","AbsoluteDelta":"-4.29"},"HalfYearDelta":{"RelativeDelta":"-2.74","Ts":"1732827600","AbsoluteDelta":"-2.34"},"QuarterDelta":{"RelativeDelta":"-27.38","Ts":"1740690000","AbsoluteDelta":"-31.34"},"AllTimeDelta":{"RelativeDelta":"-27.1","Ts":"1230152400","AbsoluteDelta":"-30.89"},"WeekDelta":{"RelativeDelta":"-4.94","Ts":"1747940400","AbsoluteDelta":"-4.32"},"MonthDelta":{"RelativeDelta":"-10.79","Ts":"1745874000","AbsoluteDelta":"-10.05"},"YearDelta":{"RelativeDelta":"-63.52","Ts":"1716930000","AbsoluteDelta":"-144.69"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+83.11","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.54,302.55,304.57,302.46,302.45,300.03,296.83,296.11,297.14,294.15,299.33,298.01,299.24,299,302.66,304.89,308.07,308.47,307.5,308.9,307,306.12],"halfYearValue":[236.49,230.82,229,271.2,278.77,281.85,281.97,285.81,312.95,307.1,315.18,320.51,323.31,299.22,290.35,300.95,308.12,314.23,302.02,311.24,306.16,306.12],"allTimeValue":[49.65,99.34,20.14,79.69,70.07,98.45,83.88,71.8,150.64,227.73,206.48,232.65,377.79,128.82,214.83,268.4,313.11,274.6,237.9,281.85,299.22,306.12],"monthValue":[309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.81,311.24,304.72,306.34,308.89,311.15,306.16,303.98,302.66,302.22,298.7,308.47,306.12],"yearValue":[320.38,314.34,325,295.69,280.74,260.31,265.99,264.09,252.01,260.73,228.56,226.5,277,275.23,310.1,307.44,326.02,303.24,296.5,309.41,304.21,306.12],"dayValue":[308.38,308.37,308.06,309.21,307.88,307.6,306.65,306.75,307.7,307.6,308.88,309.17,308.79,307.96,307.5,308.13,307.15,306.46,306.2,306.49,306.65,306.12],"quarterValue":[309.63,316.4,317.57,316.37,326.02,323.31,311.96,309.72,302.09,287.56,299.81,297.99,308.12,316.69,314.23,300.7,302.79,310.81,306.34,308.33,302.22,306.12]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7618","Ts":"1748379600","AbsoluteDelta":"-2.35"},"HalfYearDelta":{"RelativeDelta":"+29.44","Ts":"1732827600","AbsoluteDelta":"+69.63"},"QuarterDelta":{"RelativeDelta":"-1.13","Ts":"1740690000","AbsoluteDelta":"-3.51"},"AllTimeDelta":{"RelativeDelta":"+516.56","Ts":"1146513600","AbsoluteDelta":"+256.47"},"WeekDelta":{"RelativeDelta":"+1.18","Ts":"1747940400","AbsoluteDelta":"+3.58"},"MonthDelta":{"RelativeDelta":"-1.06","Ts":"1745874000","AbsoluteDelta":"-3.29"},"YearDelta":{"RelativeDelta":"-4.45","Ts":"1716930000","AbsoluteDelta":"-14.26"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+306.12","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс rub czk","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g61aw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"g61a4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20rub%20czk&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g61aw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}