Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    206,29
    ЦБ РФ
    1 Российский рубль = 206,29 Индонезийской рупии
    Курс валюты поднялся на 2,49 IDR Курс валюты поднялся на 1,22%
    2,49 IDR
    1,22%
    за месяц
    Обновлено 16.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 982,50 ₽
    Цена опустилась на −210,50 ₽
    −210,50 ₽
    5,02%
    GAZP
    Газпром
    139,33 ₽
    Цена выросла на 7,73 ₽
    +7,73 ₽
    5,87%
    T
    Т-Технологии
    3 096,00 ₽
    Цена опустилась на −51,80 ₽
    −51,80 ₽
    1,65%
    MTLR
    Мечел
    88,49 ₽
    Цена опустилась на −4,85 ₽
    −4,85 ₽
    5,2%
    SBER
    СберБанк
    303,85 ₽
    Цена выросла на 5,86 ₽
    +5,86 ₽
    1,97%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"2sum0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brub%2Bidr%26lr%3D213%26ncrnd%3D4779&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brub%2Bidr%26lr%3D213%26ncrnd%3D4779","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс rub idr","reqid":"1747341945629229-17605435539054024957-balancer-l7leveler-kubr-yp-sas-119-BAL","lr":"213","counters":{"type":"b","data":{"$header":"2sumz000","logo":"2sumz001","advanced-search":"2sumz002","login":"2sumz004","usermenu":"2sumz005","market-cart":"2sumz007","more-button":"2sumz008","cbir":"2sumz009","clear":"2sumz00a","submit":"2sumz00b","$navigation":"2sumz00c","item":"2sumz00r","tab-search":"2sumz00e","tab-finance":"2sumz00g","tab-images":"2sumz00i","tab-video":"2sumz00k","tab-maps":"2sumz00m","tab-shopping":"2sumz00o","tab-translate":"2sumz00q","tab-all":"2sumz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2sumw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"2sum1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2sumw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"2sum2":{"state":{"bankUrl":"https://cbr.ru","fromName":"RUB","timeInfo":"ЦБ РФ · 16.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"IDR","isCrypto":false,"toOptions":[{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":206.29,"multiplierFormatted":"206,29","rateText":"1 Российский рубль = 206,29 Индонезийской рупии","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"203.8","ts":"1744750800"},{"value":"203.6","ts":"1744837200"},{"value":"205.38","ts":"1744923600"},{"value":"207.61","ts":"1745010000"},{"value":"208.43","ts":"1745269200"},{"value":"206.33","ts":"1745355600"},{"value":"204.73","ts":"1745442000"},{"value":"203.73","ts":"1745528400"},{"value":"204.27","ts":"1745614800"},{"value":"203.87","ts":"1745874000"},{"value":"206.74","ts":"1745960400"},{"value":"205.99","ts":"1746046800"},{"value":"201.35","ts":"1746478800"},{"value":"202.82","ts":"1746565200"},{"value":"203.71","ts":"1746651600"},{"value":"203.95","ts":"1747083600"},{"value":"204.8","ts":"1747170000"},{"value":"206.07","ts":"1747256400"},{"value":"206.29","ts":"1747342800"}]},{"range":"year","tabText":"Год","data":[{"value":"176.76","ts":"1715806800"},{"value":"176.74","ts":"1715893200"},{"value":"175.23","ts":"1715979600"},{"value":"176.25","ts":"1716238800"},{"value":"176.75","ts":"1716325200"},{"value":"177.67","ts":"1716411600"},{"value":"177.55","ts":"1716498000"},{"value":"178.63","ts":"1716584400"},{"value":"180.36","ts":"1716843600"},{"value":"181.64","ts":"1716930000"},{"value":"180.32","ts":"1717016400"},{"value":"179.98","ts":"1717102800"},{"value":"180.21","ts":"1717189200"},{"value":"181.83","ts":"1717448400"},{"value":"182.8","ts":"1717534800"},{"value":"182.77","ts":"1717621200"},{"value":"183.44","ts":"1717707600"},{"value":"183.4","ts":"1717794000"},{"value":"182.24","ts":"1718053200"},{"value":"182.99","ts":"1718139600"},{"value":"184.76","ts":"1718312400"},{"value":"182.85","ts":"1718398800"},{"value":"182.89","ts":"1718658000"},{"value":"187.12","ts":"1718744400"},{"value":"198.16","ts":"1718830800"},{"value":"191.62","ts":"1718917200"},{"value":"186.68","ts":"1719003600"},{"value":"188.36","ts":"1719262800"},{"value":"188.26","ts":"1719349200"},{"value":"186.54","ts":"1719435600"},{"value":"193.43","ts":"1719522000"},{"value":"191.5","ts":"1719608400"},{"value":"187.8","ts":"1719867600"},{"value":"185.87","ts":"1719954000"},{"value":"186.29","ts":"1720040400"},{"value":"185.96","ts":"1720126800"},{"value":"185.41","ts":"1720213200"},{"value":"185.01","ts":"1720472400"},{"value":"184.82","ts":"1720558800"},{"value":"185.32","ts":"1720645200"},{"value":"184.75","ts":"1720731600"},{"value":"184.63","ts":"1720818000"},{"value":"183.97","ts":"1721077200"},{"value":"183.21","ts":"1721163600"},{"value":"183.94","ts":"1721250000"},{"value":"183.54","ts":"1721336400"},{"value":"183.59","ts":"1721422800"},{"value":"184.54","ts":"1721682000"},{"value":"185.89","ts":"1721768400"},{"value":"187.22","ts":"1721854800"},{"value":"189.95","ts":"1721941200"},{"value":"190.12","ts":"1722027600"},{"value":"188.25","ts":"1722286800"},{"value":"188.65","ts":"1722373200"},{"value":"189.53","ts":"1722459600"},{"value":"189.94","ts":"1722546000"},{"value":"189.53","ts":"1722632400"},{"value":"191.11","ts":"1722891600"},{"value":"189.68","ts":"1722978000"},{"value":"188.27","ts":"1723064400"},{"value":"185.99","ts":"1723150800"},{"value":"181.29","ts":"1723237200"},{"value":"176.93","ts":"1723496400"},{"value":"172.28","ts":"1723582800"},{"value":"176.49","ts":"1723669200"},{"value":"176.71","ts":"1723755600"},{"value":"176.44","ts":"1723842000"},{"value":"175.51","ts":"1724101200"},{"value":"171.91","ts":"1724187600"},{"value":"168.84","ts":"1724274000"},{"value":"169.31","ts":"1724360400"},{"value":"170.07","ts":"1724446800"},{"value":"169.48","ts":"1724706000"},{"value":"168.12","ts":"1724792400"},{"value":"169.6","ts":"1724878800"},{"value":"169.22","ts":"1724965200"},{"value":"168.98","ts":"1725051600"},{"value":"171.92","ts":"1725310800"},{"value":"175.33","ts":"1725397200"},{"value":"174.94","ts":"1725483600"},{"value":"172.68","ts":"1725570000"},{"value":"171.56","ts":"1725656400"},{"value":"170.07","ts":"1725915600"},{"value":"169.53","ts":"1726002000"},{"value":"169.25","ts":"1726088400"},{"value":"169.19","ts":"1726174800"},{"value":"169.58","ts":"1726261200"},{"value":"169.2","ts":"1726520400"},{"value":"168.49","ts":"1726606800"},{"value":"167.32","ts":"1726693200"},{"value":"165.59","ts":"1726779600"},{"value":"165.11","ts":"1726866000"},{"value":"162.51","ts":"1727125200"},{"value":"163.59","ts":"1727211600"},{"value":"164.37","ts":"1727298000"},{"value":"163.32","ts":"1727384400"},{"value":"163.63","ts":"1727470800"},{"value":"162.39","ts":"1727730000"},{"value":"162.21","ts":"1727816400"},{"value":"160.88","ts":"1727902800"},{"value":"160.45","ts":"1727989200"},{"value":"162.26","ts":"1728075600"},{"value":"161.3","ts":"1728334800"},{"value":"163.15","ts":"1728421200"},{"value":"161.64","ts":"1728507600"},{"value":"160.5","ts":"1728594000"},{"value":"162.99","ts":"1728680400"},{"value":"162.42","ts":"1728939600"},{"value":"160.61","ts":"1729026000"},{"value":"159.94","ts":"1729112400"},{"value":"159.92","ts":"1729198800"},{"value":"160.93","ts":"1729285200"},{"value":"160.95","ts":"1729544400"},{"value":"160.11","ts":"1729630800"},{"value":"161.01","ts":"1729717200"},{"value":"161.46","ts":"1729803600"},{"value":"161.31","ts":"1729890000"},{"value":"160.74","ts":"1730149200"},{"value":"161.61","ts":"1730235600"},{"value":"162.39","ts":"1730322000"},{"value":"162.15","ts":"1730408400"},{"value":"161.18","ts":"1730494800"},{"value":"160.99","ts":"1730581200"},{"value":"160.63","ts":"1730840400"},{"value":"160.51","ts":"1730926800"},{"value":"161.51","ts":"1731013200"},{"value":"161.16","ts":"1731099600"},{"value":"159.98","ts":"1731358800"},{"value":"160.04","ts":"1731445200"},{"value":"160.33","ts":"1731531600"},{"value":"159.39","ts":"1731618000"},{"value":"158.73","ts":"1731704400"},{"value":"158.97","ts":"1731963600"},{"value":"158.42","ts":"1732050000"},{"value":"157.81","ts":"1732136400"},{"value":"157.51","ts":"1732222800"},{"value":"155.42","ts":"1732309200"},{"value":"153.3","ts":"1732568400"},{"value":"151","ts":"1732654800"},{"value":"146.87","ts":"1732741200"},{"value":"145.38","ts":"1732827600"},{"value":"147.24","ts":"1732914000"},{"value":"147.94","ts":"1733173200"},{"value":"149.78","ts":"1733259600"},{"value":"153.02","ts":"1733346000"},{"value":"154.35","ts":"1733432400"},{"value":"159.84","ts":"1733518800"},{"value":"159.48","ts":"1733778000"},{"value":"158.56","ts":"1733864400"},{"value":"153.71","ts":"1733950800"},{"value":"153.01","ts":"1734037200"},{"value":"154.1","ts":"1734123600"},{"value":"155.35","ts":"1734382800"},{"value":"155.53","ts":"1734469200"},{"value":"156.16","ts":"1734555600"},{"value":"155.67","ts":"1734642000"},{"value":"159.04","ts":"1734728400"},{"value":"160.12","ts":"1734987600"},{"value":"161.8","ts":"1735074000"},{"value":"162.22","ts":"1735160400"},{"value":"162.84","ts":"1735246800"},{"value":"161.23","ts":"1735333200"},{"value":"159.4","ts":"1735419600"},{"value":"158.38","ts":"1736456400"},{"value":"159.33","ts":"1736542800"},{"value":"157.67","ts":"1736802000"},{"value":"157.4","ts":"1736888400"},{"value":"158.21","ts":"1736974800"},{"value":"159.32","ts":"1737061200"},{"value":"159.92","ts":"1737147600"},{"value":"160.59","ts":"1737406800"},{"value":"163.84","ts":"1737493200"},{"value":"166.17","ts":"1737579600"},{"value":"164.76","ts":"1737666000"},{"value":"165.64","ts":"1737752400"},{"value":"167.57","ts":"1738011600"},{"value":"166.14","ts":"1738098000"},{"value":"166.06","ts":"1738184400"},{"value":"165.3","ts":"1738270800"},{"value":"166.23","ts":"1738357200"},{"value":"163.21","ts":"1738616400"},{"value":"166.98","ts":"1738702800"},{"value":"166.9","ts":"1738789200"},{"value":"168.28","ts":"1738875600"},{"value":"167.87","ts":"1738962000"},{"value":"168.68","ts":"1739221200"},{"value":"170.66","ts":"1739307600"},{"value":"174.17","ts":"1739394000"},{"value":"179.76","ts":"1739480400"},{"value":"181.21","ts":"1739566800"},{"value":"178.11","ts":"1739826000"},{"value":"177.45","ts":"1739912400"},{"value":"179.98","ts":"1739998800"},{"value":"184.8","ts":"1740085200"},{"value":"185.37","ts":"1740171600"},{"value":"184.79","ts":"1740430800"},{"value":"188.19","ts":"1740517200"},{"value":"189.88","ts":"1740603600"},{"value":"186.86","ts":"1740690000"},{"value":"186.17","ts":"1740776400"},{"value":"185.71","ts":"1741035600"},{"value":"184.95","ts":"1741122000"},{"value":"183.13","ts":"1741208400"},{"value":"182.77","ts":"1741294800"},{"value":"183.03","ts":"1741381200"},{"value":"184.82","ts":"1741640400"},{"value":"188.59","ts":"1741726800"},{"value":"189.68","ts":"1741813200"},{"value":"189.95","ts":"1741899600"},{"value":"191.98","ts":"1741986000"},{"value":"194.43","ts":"1742245200"},{"value":"200.97","ts":"1742331600"},{"value":"198.34","ts":"1742418000"},{"value":"195.84","ts":"1742504400"},{"value":"194.72","ts":"1742590800"},{"value":"196.74","ts":"1742850000"},{"value":"196.7","ts":"1742936400"},{"value":"197.4","ts":"1743022800"},{"value":"197.87","ts":"1743109200"},{"value":"198.23","ts":"1743195600"},{"value":"194.02","ts":"1743454800"},{"value":"195.45","ts":"1743541200"},{"value":"196.19","ts":"1743627600"},{"value":"196.58","ts":"1743714000"},{"value":"196.83","ts":"1743800400"},{"value":"192.46","ts":"1744059600"},{"value":"193.84","ts":"1744146000"},{"value":"195.71","ts":"1744232400"},{"value":"199.29","ts":"1744318800"},{"value":"199.74","ts":"1744405200"},{"value":"203.04","ts":"1744664400"},{"value":"203.8","ts":"1744750800"},{"value":"203.6","ts":"1744837200"},{"value":"205.38","ts":"1744923600"},{"value":"207.61","ts":"1745010000"},{"value":"208.43","ts":"1745269200"},{"value":"206.33","ts":"1745355600"},{"value":"204.73","ts":"1745442000"},{"value":"203.73","ts":"1745528400"},{"value":"204.27","ts":"1745614800"},{"value":"203.87","ts":"1745874000"},{"value":"206.74","ts":"1745960400"},{"value":"205.99","ts":"1746046800"},{"value":"201.35","ts":"1746478800"},{"value":"202.82","ts":"1746565200"},{"value":"203.71","ts":"1746651600"},{"value":"203.95","ts":"1747083600"},{"value":"204.8","ts":"1747170000"},{"value":"206.07","ts":"1747256400"},{"value":"206.29","ts":"1747342800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"254.87","ts":"1666213200"},{"value":"254.09","ts":"1666558800"},{"value":"251.45","ts":"1666904400"},{"value":"254.17","ts":"1667250000"},{"value":"254.34","ts":"1667768400"},{"value":"261.94","ts":"1668114000"},{"value":"258.16","ts":"1668459600"},{"value":"258.14","ts":"1668805200"},{"value":"259.11","ts":"1669150800"},{"value":"261.36","ts":"1669582800"},{"value":"251.6","ts":"1669928400"},{"value":"250.95","ts":"1670274000"},{"value":"248.05","ts":"1670619600"},{"value":"246.57","ts":"1670965200"},{"value":"241.03","ts":"1671397200"},{"value":"216.21","ts":"1671742800"},{"value":"227.91","ts":"1672088400"},{"value":"219.82","ts":"1672606800"},{"value":"220.23","ts":"1673211600"},{"value":"224.01","ts":"1673557200"},{"value":"223.47","ts":"1673902800"},{"value":"219.73","ts":"1674248400"},{"value":"217.95","ts":"1674594000"},{"value":"216.12","ts":"1675026000"},{"value":"211.97","ts":"1675371600"},{"value":"214.97","ts":"1675717200"},{"value":"209.76","ts":"1676062800"},{"value":"205.73","ts":"1676408400"},{"value":"205.27","ts":"1676851200"},{"value":"201.72","ts":"1677456000"},{"value":"202.4","ts":"1677801600"},{"value":"202.78","ts":"1678147200"},{"value":"204.98","ts":"1678741200"},{"value":"201.27","ts":"1679086800"},{"value":"200.06","ts":"1679432400"},{"value":"198.38","ts":"1679950800"},{"value":"194.79","ts":"1680296400"},{"value":"188.89","ts":"1680642000"},{"value":"182.8","ts":"1681160400"},{"value":"181.49","ts":"1681506000"},{"value":"181.04","ts":"1681851600"},{"value":"181.77","ts":"1682370000"},{"value":"183.22","ts":"1682715600"},{"value":"183.35","ts":"1683061200"},{"value":"192.42","ts":"1683752400"},{"value":"186.5","ts":"1684184400"},{"value":"186.15","ts":"1684530000"},{"value":"186.05","ts":"1684962000"},{"value":"186.86","ts":"1685394000"},{"value":"185.09","ts":"1685739600"},{"value":"183.24","ts":"1686085200"},{"value":"177.83","ts":"1686690000"},{"value":"177.95","ts":"1687208400"},{"value":"177.43","ts":"1687554000"},{"value":"176.67","ts":"1687899600"},{"value":"167.93","ts":"1688418000"},{"value":"164.27","ts":"1688763600"},{"value":"167.86","ts":"1689109200"},{"value":"165.28","ts":"1689627600"},{"value":"165.86","ts":"1689973200"},{"value":"166.8","ts":"1690318800"},{"value":"164.68","ts":"1690837200"},{"value":"160.3","ts":"1691182800"},{"value":"157.98","ts":"1691528400"},{"value":"150.68","ts":"1692046800"},{"value":"163.89","ts":"1692392400"},{"value":"162.87","ts":"1692738000"},{"value":"160.23","ts":"1693256400"},{"value":"158.16","ts":"1693602000"},{"value":"156.32","ts":"1693947600"},{"value":"158.96","ts":"1694466000"},{"value":"158.92","ts":"1694811600"},{"value":"159.76","ts":"1695157200"},{"value":"160","ts":"1695675600"},{"value":"159.38","ts":"1696021200"},{"value":"156.33","ts":"1696366800"},{"value":"154.18","ts":"1696885200"},{"value":"161.36","ts":"1697230800"},{"value":"161.37","ts":"1697576400"},{"value":"167.42","ts":"1698094800"},{"value":"170.92","ts":"1698440400"},{"value":"172.96","ts":"1698786000"},{"value":"168.26","ts":"1699390800"},{"value":"170.36","ts":"1699909200"},{"value":"174.98","ts":"1700254800"},{"value":"175.47","ts":"1700600400"},{"value":"175.72","ts":"1701118800"},{"value":"172.5","ts":"1701464400"},{"value":"168.66","ts":"1701810000"},{"value":"170.36","ts":"1702328400"},{"value":"172.73","ts":"1702674000"},{"value":"172.23","ts":"1703019600"},{"value":"168.89","ts":"1703538000"},{"value":"171.88","ts":"1703883600"},{"value":"171.7","ts":"1704834000"},{"value":"177.46","ts":"1705352400"},{"value":"176.43","ts":"1705698000"},{"value":"177.74","ts":"1706043600"},{"value":"176.65","ts":"1706562000"},{"value":"174","ts":"1706907600"},{"value":"173.18","ts":"1707253200"},{"value":"172.22","ts":"1707771600"},{"value":"168.62","ts":"1708117200"},{"value":"169.25","ts":"1708462800"},{"value":"168.29","ts":"1708981200"},{"value":"172.06","ts":"1709326800"},{"value":"172.48","ts":"1709672400"},{"value":"172.78","ts":"1710190800"},{"value":"169.61","ts":"1710536400"},{"value":"169.93","ts":"1710882000"},{"value":"170.01","ts":"1711400400"},{"value":"171.63","ts":"1711746000"},{"value":"171.94","ts":"1712091600"},{"value":"171.82","ts":"1712610000"},{"value":"170.23","ts":"1712955600"},{"value":"168.73","ts":"1713301200"},{"value":"174.58","ts":"1713819600"},{"value":"176.15","ts":"1714165200"},{"value":"176.81","ts":"1714683600"},{"value":"176.25","ts":"1715029200"},{"value":"175.49","ts":"1715634000"},{"value":"176.06","ts":"1715720400"},{"value":"176.76","ts":"1715806800"},{"value":"176.74","ts":"1715893200"},{"value":"175.23","ts":"1715979600"},{"value":"176.25","ts":"1716238800"},{"value":"176.75","ts":"1716325200"},{"value":"177.67","ts":"1716411600"},{"value":"177.55","ts":"1716498000"},{"value":"178.63","ts":"1716584400"},{"value":"180.36","ts":"1716843600"},{"value":"181.64","ts":"1716930000"},{"value":"180.32","ts":"1717016400"},{"value":"179.98","ts":"1717102800"},{"value":"180.21","ts":"1717189200"},{"value":"181.83","ts":"1717448400"},{"value":"182.8","ts":"1717534800"},{"value":"182.77","ts":"1717621200"},{"value":"183.44","ts":"1717707600"},{"value":"183.4","ts":"1717794000"},{"value":"182.24","ts":"1718053200"},{"value":"182.99","ts":"1718139600"},{"value":"184.76","ts":"1718312400"},{"value":"182.85","ts":"1718398800"},{"value":"182.89","ts":"1718658000"},{"value":"187.12","ts":"1718744400"},{"value":"198.16","ts":"1718830800"},{"value":"191.62","ts":"1718917200"},{"value":"186.68","ts":"1719003600"},{"value":"188.36","ts":"1719262800"},{"value":"188.26","ts":"1719349200"},{"value":"186.54","ts":"1719435600"},{"value":"193.43","ts":"1719522000"},{"value":"191.5","ts":"1719608400"},{"value":"187.8","ts":"1719867600"},{"value":"185.87","ts":"1719954000"},{"value":"186.29","ts":"1720040400"},{"value":"185.96","ts":"1720126800"},{"value":"185.41","ts":"1720213200"},{"value":"185.01","ts":"1720472400"},{"value":"184.82","ts":"1720558800"},{"value":"185.32","ts":"1720645200"},{"value":"184.75","ts":"1720731600"},{"value":"184.63","ts":"1720818000"},{"value":"183.97","ts":"1721077200"},{"value":"183.21","ts":"1721163600"},{"value":"183.94","ts":"1721250000"},{"value":"183.54","ts":"1721336400"},{"value":"183.59","ts":"1721422800"},{"value":"184.54","ts":"1721682000"},{"value":"185.89","ts":"1721768400"},{"value":"187.22","ts":"1721854800"},{"value":"189.95","ts":"1721941200"},{"value":"190.12","ts":"1722027600"},{"value":"188.25","ts":"1722286800"},{"value":"188.65","ts":"1722373200"},{"value":"189.53","ts":"1722459600"},{"value":"189.94","ts":"1722546000"},{"value":"189.53","ts":"1722632400"},{"value":"191.11","ts":"1722891600"},{"value":"189.68","ts":"1722978000"},{"value":"188.27","ts":"1723064400"},{"value":"185.99","ts":"1723150800"},{"value":"181.29","ts":"1723237200"},{"value":"176.93","ts":"1723496400"},{"value":"172.28","ts":"1723582800"},{"value":"176.49","ts":"1723669200"},{"value":"176.71","ts":"1723755600"},{"value":"176.44","ts":"1723842000"},{"value":"175.51","ts":"1724101200"},{"value":"171.91","ts":"1724187600"},{"value":"168.84","ts":"1724274000"},{"value":"169.31","ts":"1724360400"},{"value":"170.07","ts":"1724446800"},{"value":"169.48","ts":"1724706000"},{"value":"168.12","ts":"1724792400"},{"value":"169.6","ts":"1724878800"},{"value":"169.22","ts":"1724965200"},{"value":"168.98","ts":"1725051600"},{"value":"171.92","ts":"1725310800"},{"value":"175.33","ts":"1725397200"},{"value":"174.94","ts":"1725483600"},{"value":"172.68","ts":"1725570000"},{"value":"171.56","ts":"1725656400"},{"value":"170.07","ts":"1725915600"},{"value":"169.53","ts":"1726002000"},{"value":"169.25","ts":"1726088400"},{"value":"169.19","ts":"1726174800"},{"value":"169.58","ts":"1726261200"},{"value":"169.2","ts":"1726520400"},{"value":"168.49","ts":"1726606800"},{"value":"167.32","ts":"1726693200"},{"value":"165.59","ts":"1726779600"},{"value":"165.11","ts":"1726866000"},{"value":"162.51","ts":"1727125200"},{"value":"163.59","ts":"1727211600"},{"value":"164.37","ts":"1727298000"},{"value":"163.32","ts":"1727384400"},{"value":"163.63","ts":"1727470800"},{"value":"162.39","ts":"1727730000"},{"value":"162.21","ts":"1727816400"},{"value":"160.88","ts":"1727902800"},{"value":"160.45","ts":"1727989200"},{"value":"162.26","ts":"1728075600"},{"value":"161.3","ts":"1728334800"},{"value":"163.15","ts":"1728421200"},{"value":"161.64","ts":"1728507600"},{"value":"160.5","ts":"1728594000"},{"value":"162.99","ts":"1728680400"},{"value":"162.42","ts":"1728939600"},{"value":"160.61","ts":"1729026000"},{"value":"159.94","ts":"1729112400"},{"value":"159.92","ts":"1729198800"},{"value":"160.93","ts":"1729285200"},{"value":"160.95","ts":"1729544400"},{"value":"160.11","ts":"1729630800"},{"value":"161.01","ts":"1729717200"},{"value":"161.46","ts":"1729803600"},{"value":"161.31","ts":"1729890000"},{"value":"160.74","ts":"1730149200"},{"value":"161.61","ts":"1730235600"},{"value":"162.39","ts":"1730322000"},{"value":"162.15","ts":"1730408400"},{"value":"161.18","ts":"1730494800"},{"value":"160.99","ts":"1730581200"},{"value":"160.63","ts":"1730840400"},{"value":"160.51","ts":"1730926800"},{"value":"161.51","ts":"1731013200"},{"value":"161.16","ts":"1731099600"},{"value":"159.98","ts":"1731358800"},{"value":"160.04","ts":"1731445200"},{"value":"160.33","ts":"1731531600"},{"value":"159.39","ts":"1731618000"},{"value":"158.73","ts":"1731704400"},{"value":"158.97","ts":"1731963600"},{"value":"158.42","ts":"1732050000"},{"value":"157.81","ts":"1732136400"},{"value":"157.51","ts":"1732222800"},{"value":"155.42","ts":"1732309200"},{"value":"153.3","ts":"1732568400"},{"value":"151","ts":"1732654800"},{"value":"146.87","ts":"1732741200"},{"value":"145.38","ts":"1732827600"},{"value":"147.24","ts":"1732914000"},{"value":"147.94","ts":"1733173200"},{"value":"149.78","ts":"1733259600"},{"value":"153.02","ts":"1733346000"},{"value":"154.35","ts":"1733432400"},{"value":"159.84","ts":"1733518800"},{"value":"159.48","ts":"1733778000"},{"value":"158.56","ts":"1733864400"},{"value":"153.71","ts":"1733950800"},{"value":"153.01","ts":"1734037200"},{"value":"154.1","ts":"1734123600"},{"value":"155.35","ts":"1734382800"},{"value":"155.53","ts":"1734469200"},{"value":"156.16","ts":"1734555600"},{"value":"155.67","ts":"1734642000"},{"value":"159.04","ts":"1734728400"},{"value":"160.12","ts":"1734987600"},{"value":"161.8","ts":"1735074000"},{"value":"162.22","ts":"1735160400"},{"value":"162.84","ts":"1735246800"},{"value":"161.23","ts":"1735333200"},{"value":"159.4","ts":"1735419600"},{"value":"158.38","ts":"1736456400"},{"value":"159.33","ts":"1736542800"},{"value":"157.67","ts":"1736802000"},{"value":"157.4","ts":"1736888400"},{"value":"158.21","ts":"1736974800"},{"value":"159.32","ts":"1737061200"},{"value":"159.92","ts":"1737147600"},{"value":"160.59","ts":"1737406800"},{"value":"163.84","ts":"1737493200"},{"value":"166.17","ts":"1737579600"},{"value":"164.76","ts":"1737666000"},{"value":"165.64","ts":"1737752400"},{"value":"167.57","ts":"1738011600"},{"value":"166.14","ts":"1738098000"},{"value":"166.06","ts":"1738184400"},{"value":"165.3","ts":"1738270800"},{"value":"166.23","ts":"1738357200"},{"value":"163.21","ts":"1738616400"},{"value":"166.98","ts":"1738702800"},{"value":"166.9","ts":"1738789200"},{"value":"168.28","ts":"1738875600"},{"value":"167.87","ts":"1738962000"},{"value":"168.68","ts":"1739221200"},{"value":"170.66","ts":"1739307600"},{"value":"174.17","ts":"1739394000"},{"value":"179.76","ts":"1739480400"},{"value":"181.21","ts":"1739566800"},{"value":"178.11","ts":"1739826000"},{"value":"177.45","ts":"1739912400"},{"value":"179.98","ts":"1739998800"},{"value":"184.8","ts":"1740085200"},{"value":"185.37","ts":"1740171600"},{"value":"184.79","ts":"1740430800"},{"value":"188.19","ts":"1740517200"},{"value":"189.88","ts":"1740603600"},{"value":"186.86","ts":"1740690000"},{"value":"186.17","ts":"1740776400"},{"value":"185.71","ts":"1741035600"},{"value":"184.95","ts":"1741122000"},{"value":"183.13","ts":"1741208400"},{"value":"182.77","ts":"1741294800"},{"value":"183.03","ts":"1741381200"},{"value":"184.82","ts":"1741640400"},{"value":"188.59","ts":"1741726800"},{"value":"189.68","ts":"1741813200"},{"value":"189.95","ts":"1741899600"},{"value":"191.98","ts":"1741986000"},{"value":"194.43","ts":"1742245200"},{"value":"200.97","ts":"1742331600"},{"value":"198.34","ts":"1742418000"},{"value":"195.84","ts":"1742504400"},{"value":"194.72","ts":"1742590800"},{"value":"196.74","ts":"1742850000"},{"value":"196.7","ts":"1742936400"},{"value":"197.4","ts":"1743022800"},{"value":"197.87","ts":"1743109200"},{"value":"198.23","ts":"1743195600"},{"value":"194.02","ts":"1743454800"},{"value":"195.45","ts":"1743541200"},{"value":"196.19","ts":"1743627600"},{"value":"196.58","ts":"1743714000"},{"value":"196.83","ts":"1743800400"},{"value":"192.46","ts":"1744059600"},{"value":"193.84","ts":"1744146000"},{"value":"195.71","ts":"1744232400"},{"value":"199.29","ts":"1744318800"},{"value":"199.74","ts":"1744405200"},{"value":"203.04","ts":"1744664400"},{"value":"203.8","ts":"1744750800"},{"value":"203.6","ts":"1744837200"},{"value":"205.38","ts":"1744923600"},{"value":"207.61","ts":"1745010000"},{"value":"208.43","ts":"1745269200"},{"value":"206.33","ts":"1745355600"},{"value":"204.73","ts":"1745442000"},{"value":"203.73","ts":"1745528400"},{"value":"204.27","ts":"1745614800"},{"value":"203.87","ts":"1745874000"},{"value":"206.74","ts":"1745960400"},{"value":"205.99","ts":"1746046800"},{"value":"201.35","ts":"1746478800"},{"value":"202.82","ts":"1746565200"},{"value":"203.71","ts":"1746651600"},{"value":"203.95","ts":"1747083600"},{"value":"204.8","ts":"1747170000"},{"value":"206.07","ts":"1747256400"},{"value":"206.29","ts":"1747342800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+rub+idr&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4540249571747341945","uid":null,"queryText":"курс rub idr"}},"quietUpdateInteval":30000,"animationChart":true,"time":"16.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,22 IDR","hideAbsoluteDelta":false,"relativeDelta":"0,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,34 IDR","hideAbsoluteDelta":false,"relativeDelta":"1,15%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,49 IDR","hideAbsoluteDelta":false,"relativeDelta":"1,22%","direction":"positive"},"yearDelta":{"absoluteDelta":"29,53 IDR","hideAbsoluteDelta":false,"relativeDelta":"16,7%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−48,58 IDR","hideAbsoluteDelta":false,"relativeDelta":"−19,06%","direction":"negative"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,31 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[100,103.79,107.18,100.03,103,99.61,102.71,101.96,97.97,98.06,94.05,88.51,87.7,89.14,84.31,83.87,84.87,86.09,82.59,82.86,81.91,80.31],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,90.25,88.91,97.96,91.03,80.31],"monthValue":[82.3,82.59,82.02,81.14,81.14,80.76,81.46,82.36,82.86,82.65,82.55,82.55,81.56,81.49,81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31],"yearValue":[91.26,90.19,82.63,88.13,87.78,85.95,91.6,91.11,92.41,96.1,97.05,99.02,107.18,102.78,103.44,98.01,91.43,89.79,84.4,86.19,82.36,80.31],"quarterValue":[90.31,90.43,88.21,87.7,89.25,89.57,86.57,85.57,82.85,83.87,83.83,85.5,84.38,85.46,84,82.59,80.76,82.86,82.55,81.91,80.89,80.31]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0897 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,41%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 247,54%","direction":"positive"}}},{"name":"Евро","price":"90,10 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.71,108.87,112.8,106.2,108.34,103.94,104.86,105.05,101.6,102.92,98.01,92.48,92.04,96.86,90.84,91.53,91.96,95.09,93.34,94.71,92.91,90.1],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.79,101.61,104.5,95.8,90.1],"monthValue":[93.68,93.34,93.25,92.22,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.18,93.17,92.84,92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1],"yearValue":[98.83,97.79,89.09,95.57,95.76,93.84,101.61,100.5,103.19,105.49,105.22,104.5,112.8,108.51,106.25,102.78,95.8,95.7,92.46,94.77,94.57,90.1],"quarterValue":[94.89,94.08,92.52,92.04,92.85,96.6,93.66,93.61,90.83,91.53,90.54,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.18,92.91,90.11,90.1]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,31%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0106 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,82%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,83%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"269,27%","direction":"positive"}}},{"name":"Китайский юань","price":"11,11 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.8,14.21,14.63,13.66,13.96,13.61,13.82,13.83,13.46,13.25,12.77,12.13,11.96,12.24,11.6,11.46,11.6,11.64,11.28,11.4,11.3,11.11],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.3,11.86,13.04,13.8,13.83,11.6,11.11],"monthValue":[11.16,11.28,11.19,11.09,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.28,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11],"yearValue":[12.61,12.4,11.17,12.01,11.97,11.81,11.77,12.7,13.15,13.5,13.59,13.66,14.63,14.08,13.95,13.37,12.49,12.29,11.6,11.73,11.34,11.11],"quarterValue":[12.37,12.36,12.06,11.96,12.17,12.29,11.85,11.82,11.43,11.46,11.5,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.28,11.3,11.18,11.11]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0015 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0646 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,58%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0497 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,87%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"140,57%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,24 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[58.82,61.05,63.04,58.84,60.59,58.6,60.42,59.98,57.63,57.68,55.32,52.06,51.59,52.43,49.59,49.34,49.92,50.64,48.58,48.74,48.18,47.24],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,52.57,50.91,54.66,58.82,59.98,49.59,47.24],"monthValue":[48.41,48.58,48.25,47.73,47.73,47.51,47.92,48.45,48.74,48.62,48.56,48.56,47.98,47.94,48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24],"yearValue":[53.68,53.05,48.6,51.84,51.64,50.56,53.88,53.6,54.36,56.53,57.09,58.25,63.04,60.46,60.85,57.65,53.79,52.82,49.64,50.7,48.45,47.24],"quarterValue":[53.12,53.19,51.89,51.59,52.5,52.69,50.92,50.33,48.73,49.34,49.31,50.29,49.64,50.27,49.41,48.58,47.51,48.74,48.56,48.18,47.58,47.24]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0528 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,41%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"22,68%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.257559,0.266035,0.269367,0.25333,0.261025,0.251509,0.258567,0.255764,0.245923,0.247253,0.237161,0.223901,0.222999,0.225901,0.21488,0.214056,0.217005,0.219747,0.21108,0.212691,0.210326,0.20756],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.22862,0.221873,0.239731,0.256996,0.250547,0.21488,0.20756],"monthValue":[0.210659,0.21108,0.209802,0.207565,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756],"yearValue":[0.235491,0.232824,0.212641,0.227169,0.226384,0.221686,0.236061,0.2353,0.238501,0.248242,0.250751,0.255438,0.269367,0.260444,0.260038,0.246296,0.230669,0.227714,0.215152,0.220354,0.211428,0.20756],"quarterValue":[0.227762,0.228512,0.223931,0.222999,0.2267,0.227007,0.219691,0.218434,0.211581,0.214056,0.213968,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.211952,0.210326,0.208014,0.20756]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0008 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,38%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0005 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,22%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0031 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0279 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,04%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8353","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2sumw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"2sum3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[3993.5,4004,4002.5,4069,4056,4124.5,4140,4119,4156,4166,4132.5,4098.5,4107,4115,4104,4135,4122.5,4021,3996,3984,3987.5,3982.5],"halfYearValue":[3712,3211,3252,3321,3800,3872.5,4083.5,4050,4052.5,4287,4649,4423,4553,4527.5,4584.5,4476,4189,4286,4313.5,4106,3991,3982.5],"allTimeValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3560,3380,3255,3872.5,4070,4008,4646,4347.5,4584.5,4357,3969.5,4200,3948.5,3982.5],"monthValue":[4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3991,3993.5,3997,4153.5,4114.5,4021,3982.5],"yearValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3560,3380,3255,3872.5,4070,4008,4646,4347.5,4584.5,4357,3969.5,4200,3948.5,3982.5],"dayValue":[4060,4050,4058,4049,4033.5,4005,3996,3996,3931,3928.5,3960,3977.5,3986.5,3946,4000.5,3979.5,3980,3989,3995.5,3991.5,3985,3982.5],"quarterValue":[4549,4649,4623.5,4438,4586,4562.5,4527,4673.5,4638,4446,4291.5,4291,4189,4064.5,4119.5,4252.5,4285,4155,3940.5,3991,4060,3982.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−38,50 ₽","relativeDelta":"−0,96%","direction":"negative"},"weekDelta":{"absoluteDelta":"−11,00 ₽","relativeDelta":"−0,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"−210,50 ₽","relativeDelta":"−5,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−166,00 ₽","relativeDelta":"−4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−166,00 ₽","relativeDelta":"−4%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 982,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3993.5,4004,4002.5,4069,4056,4124.5,4140,4119,4156,4166,4132.5,4098.5,4107,4115,4104,4135,4122.5,4021,3996,3984,3987.5,3982.5],"halfYearValue":[3712,3211,3252,3321,3800,3872.5,4083.5,4050,4052.5,4287,4649,4423,4553,4527.5,4584.5,4476,4189,4286,4313.5,4106,3991,3982.5],"allTimeValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3560,3380,3255,3872.5,4070,4008,4646,4347.5,4584.5,4357,3969.5,4200,3948.5,3982.5],"monthValue":[4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3991,3993.5,3997,4153.5,4114.5,4021,3982.5],"yearValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3560,3380,3255,3872.5,4070,4008,4646,4347.5,4584.5,4357,3969.5,4200,3948.5,3982.5],"dayValue":[4060,4050,4058,4049,4033.5,4005,3996,3996,3931,3928.5,3960,3977.5,3986.5,3946,4000.5,3979.5,3980,3989,3995.5,3991.5,3985,3982.5],"quarterValue":[4549,4649,4623.5,4438,4586,4562.5,4527,4673.5,4638,4446,4291.5,4291,4189,4064.5,4119.5,4252.5,4285,4155,3940.5,3991,4060,3982.5]}},{"value":{"weekValue":[142.9,143.58,144.22,146.47,145.54,148.14,147.35,145.12,146.99,146.98,145.13,145.87,145.8,145.93,144.89,146,145.35,141.74,141.25,139.85,139.45,139.33],"halfYearValue":[133.37,114.5,115.3,112.86,121.7,128.66,136.36,138.43,139.63,154.6,171.09,170.64,171.09,172.73,164.46,137.5,121.91,132.05,143.38,149.89,139.9,139.33],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,124.2,154.2,134.04,124.97,159.7,204.91,326.43,311.98,157.66,169.48,145.03,127.25,136.05,128.66,172.81,139.33],"monthValue":[131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,142.9,143.87,145.88,145.64,141.74,139.33],"yearValue":[156.97,124.14,115.4,117.81,130.99,127.6,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,169.26,168.52,139.23,131.6,149.89,139.33],"dayValue":[142.18,142.4,142.98,142.56,142.53,141.91,141.35,140.64,138.1,139,139.83,139.83,140.64,140.49,140.34,139.64,139.41,139.37,139.56,139.48,138.92,139.33],"quarterValue":[168.1,173,175.1,170.64,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,121.91,132.91,131.6,139.53,144.29,153.27,139.58,139.9,145.88,139.33]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,41 ₽","relativeDelta":"−1,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,57 ₽","relativeDelta":"−2,5%","direction":"negative"},"monthDelta":{"absoluteDelta":"7,73 ₽","relativeDelta":"5,87%","direction":"positive"},"yearDelta":{"absoluteDelta":"−17,64 ₽","relativeDelta":"−11,24%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−136,03 ₽","relativeDelta":"−49,4%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"139,33 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[142.9,143.58,144.22,146.47,145.54,148.14,147.35,145.12,146.99,146.98,145.13,145.87,145.8,145.93,144.89,146,145.35,141.74,141.25,139.85,139.45,139.33],"halfYearValue":[133.37,114.5,115.3,112.86,121.7,128.66,136.36,138.43,139.63,154.6,171.09,170.64,171.09,172.73,164.46,137.5,121.91,132.05,143.38,149.89,139.9,139.33],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,124.2,154.2,134.04,124.97,159.7,204.91,326.43,311.98,157.66,169.48,145.03,127.25,136.05,128.66,172.81,139.33],"monthValue":[131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,142.9,143.87,145.88,145.64,141.74,139.33],"yearValue":[156.97,124.14,115.4,117.81,130.99,127.6,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,169.26,168.52,139.23,131.6,149.89,139.33],"dayValue":[142.18,142.4,142.98,142.56,142.53,141.91,141.35,140.64,138.1,139,139.83,139.83,140.64,140.49,140.34,139.64,139.41,139.37,139.56,139.48,138.92,139.33],"quarterValue":[168.1,173,175.1,170.64,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,121.91,132.91,131.6,139.53,144.29,153.27,139.58,139.9,145.88,139.33]}},{"value":{"weekValue":[3056.2,3065.8,3065,3132,3104.8,3145,3150,3143.8,3149,3158.4,3168.8,3152.6,3164.8,3162,3163.2,3165.6,3180,3144.4,3124,3086.4,3093.4,3096],"halfYearValue":[2603.6,2274,2288.6,2289,2569.6,2687.6,2985.6,3009.6,3036.2,3373.2,3425,3303,3422.6,3533.8,3619.8,3252.2,2999.6,3104,3214.6,3169.8,3038,3096],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3584.5,3032,3084,2912.5,2614.5,2615.5,2642.5,2390,2288.6,2891.6,3390.6,3640,3172,3096],"monthValue":[3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3055.2,3058,3106.8,3162,3084.8,3096],"yearValue":[3100,2804,2884.5,2605.5,2570.5,2567,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3215.2,3564.8,3302.2,3147.8,3169.8,3096],"dayValue":[3162.6,3134.8,3120.8,3121.4,3121,3124,3109,3100,3107,3096,3085.2,3088,3102.6,3103.6,3102.8,3099,3096.2,3088.8,3095.6,3091.6,3089.6,3096],"quarterValue":[3364.4,3436.6,3434.6,3303,3327.6,3419.8,3440.4,3564.8,3597.6,3398.8,3365.4,3040,2999.6,3169.4,3147.8,3225,3212,3279.8,3022.2,3038,3106.8,3096]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,20 ₽","relativeDelta":"0,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"39,80 ₽","relativeDelta":"1,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−51,80 ₽","relativeDelta":"−1,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"−4,00 ₽","relativeDelta":"−0,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 896,00 ₽","relativeDelta":"158%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 096,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3056.2,3065.8,3065,3132,3104.8,3145,3150,3143.8,3149,3158.4,3168.8,3152.6,3164.8,3162,3163.2,3165.6,3180,3144.4,3124,3086.4,3093.4,3096],"halfYearValue":[2603.6,2274,2288.6,2289,2569.6,2687.6,2985.6,3009.6,3036.2,3373.2,3425,3303,3422.6,3533.8,3619.8,3252.2,2999.6,3104,3214.6,3169.8,3038,3096],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3584.5,3032,3084,2912.5,2614.5,2615.5,2642.5,2390,2288.6,2891.6,3390.6,3640,3172,3096],"monthValue":[3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3055.2,3058,3106.8,3162,3084.8,3096],"yearValue":[3100,2804,2884.5,2605.5,2570.5,2567,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3215.2,3564.8,3302.2,3147.8,3169.8,3096],"dayValue":[3162.6,3134.8,3120.8,3121.4,3121,3124,3109,3100,3107,3096,3085.2,3088,3102.6,3103.6,3102.8,3099,3096.2,3088.8,3095.6,3091.6,3089.6,3096],"quarterValue":[3364.4,3436.6,3434.6,3303,3327.6,3419.8,3440.4,3564.8,3597.6,3398.8,3365.4,3040,2999.6,3169.4,3147.8,3225,3212,3279.8,3022.2,3038,3106.8,3096]}},{"value":{"weekValue":[90.57,90.66,90.28,91.47,90.85,91.8,92.34,91.9,91.9,91.74,91.15,90.29,90.53,90.38,89.61,90.71,90.9,89.68,88.72,87.7,88.6,88.49],"halfYearValue":[105.18,78.13,78.14,79.79,89.96,104.83,109.38,116.19,108.27,113.3,113.75,115.38,116.98,123.52,125.3,109.46,88.7,94.59,96.95,92.13,89.4,88.49],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,81.33,117.61,100.9,216.64,293.97,223.98,105.33,103.24,112.6,126.77,88.49],"monthValue":[93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.59,90.03,91.12,90.38,88.35,88.49],"yearValue":[251.64,217.44,223.98,181.99,170.34,150.2,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,113.38,121.89,110.3,93.34,92.13,88.49],"dayValue":[89.68,88.35,88.81,88.9,89.03,88.54,88.17,88.15,87.69,87.5,87.7,87.9,88.16,87.78,88.5,88.45,88.6,88.8,89.09,88.82,88.76,88.49],"quarterValue":[114.31,111.26,116.72,115.38,114.95,117.05,116.32,121.89,124.53,117.53,111.65,98.28,88.7,97.35,93.34,94.7,96.58,97,88.93,89.4,91.12,88.49]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,14 ₽","relativeDelta":"0,16%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,08 ₽","relativeDelta":"−2,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,85 ₽","relativeDelta":"−5,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−163,15 ₽","relativeDelta":"−64,83%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−25,51 ₽","relativeDelta":"−22,38%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"88,49 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[90.57,90.66,90.28,91.47,90.85,91.8,92.34,91.9,91.9,91.74,91.15,90.29,90.53,90.38,89.61,90.71,90.9,89.68,88.72,87.7,88.6,88.49],"halfYearValue":[105.18,78.13,78.14,79.79,89.96,104.83,109.38,116.19,108.27,113.3,113.75,115.38,116.98,123.52,125.3,109.46,88.7,94.59,96.95,92.13,89.4,88.49],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,81.33,117.61,100.9,216.64,293.97,223.98,105.33,103.24,112.6,126.77,88.49],"monthValue":[93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.59,90.03,91.12,90.38,88.35,88.49],"yearValue":[251.64,217.44,223.98,181.99,170.34,150.2,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,113.38,121.89,110.3,93.34,92.13,88.49],"dayValue":[89.68,88.35,88.81,88.9,89.03,88.54,88.17,88.15,87.69,87.5,87.7,87.9,88.16,87.78,88.5,88.45,88.6,88.8,89.09,88.82,88.76,88.49],"quarterValue":[114.31,111.26,116.72,115.38,114.95,117.05,116.32,121.89,124.53,117.53,111.65,98.28,88.7,97.35,93.34,94.7,96.58,97,88.93,89.4,91.12,88.49]}},{"value":{"weekValue":[302.15,302.74,303.07,306.24,305.07,308.01,309.65,309.02,310.36,310.8,310.2,310.5,311.22,311.5,310.47,312.07,311.02,304.21,303.51,302.66,303.49,303.85],"halfYearValue":[253.43,223.16,224.55,228.7,264.34,272.25,282.77,280.74,279.55,314,314.74,310.11,317.57,326.02,319.8,303.24,282.03,296.5,310,307.8,302.79,303.85],"allTimeValue":[49.65,99.34,23.07,80.27,69.28,93.81,80.47,75.19,136.9,195.29,196.8,200.5,326.25,131.29,164.3,273.42,321.08,286.04,256.57,272.25,323.44,303.85],"monthValue":[297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,302.15,302.38,305.48,311.24,304.21,303.85],"yearValue":[319.7,310.95,314.14,316.68,286.58,278.01,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,305.5,324.06,306.11,297.99,307.8,303.85],"dayValue":[306.86,304.2,307.13,307.12,307.66,306.3,304.13,304.51,302.04,301.13,301.77,302.59,303.79,302.04,304.41,303.12,302.51,303.49,304.08,303.97,303.34,303.85],"quarterValue":[309.87,315.05,316.97,310.11,313.56,319.69,320.51,324.06,319.47,311.96,309.72,285.35,282.03,299.81,297.99,308.12,310.16,314.23,300.7,302.79,305.48,303.85]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,36 ₽","relativeDelta":"−0,12%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,70 ₽","relativeDelta":"0,56%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,86 ₽","relativeDelta":"1,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"−15,85 ₽","relativeDelta":"−4,96%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"254,20 ₽","relativeDelta":"511,99%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"303,85 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.15,302.74,303.07,306.24,305.07,308.01,309.65,309.02,310.36,310.8,310.2,310.5,311.22,311.5,310.47,312.07,311.02,304.21,303.51,302.66,303.49,303.85],"halfYearValue":[253.43,223.16,224.55,228.7,264.34,272.25,282.77,280.74,279.55,314,314.74,310.11,317.57,326.02,319.8,303.24,282.03,296.5,310,307.8,302.79,303.85],"allTimeValue":[49.65,99.34,23.07,80.27,69.28,93.81,80.47,75.19,136.9,195.29,196.8,200.5,326.25,131.29,164.3,273.42,321.08,286.04,256.57,272.25,323.44,303.85],"monthValue":[297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,302.15,302.38,305.48,311.24,304.21,303.85],"yearValue":[319.7,310.95,314.14,316.68,286.58,278.01,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,305.5,324.06,306.11,297.99,307.8,303.85],"dayValue":[306.86,304.2,307.13,307.12,307.66,306.3,304.13,304.51,302.04,301.13,301.77,302.59,303.79,302.04,304.41,303.12,302.51,303.49,304.08,303.97,303.34,303.85],"quarterValue":[309.87,315.05,316.97,310.11,313.56,319.69,320.51,324.06,319.47,311.96,309.72,285.35,282.03,299.81,297.99,308.12,310.16,314.23,300.7,302.79,305.48,303.85]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[3993.5,4004,4002.5,4069,4056,4124.5,4140,4119,4156,4166,4132.5,4098.5,4107,4115,4104,4135,4122.5,4021,3996,3984,3987.5,3982.5],"halfYearValue":[3712,3211,3252,3321,3800,3872.5,4083.5,4050,4052.5,4287,4649,4423,4553,4527.5,4584.5,4476,4189,4286,4313.5,4106,3991,3982.5],"allTimeValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3560,3380,3255,3872.5,4070,4008,4646,4347.5,4584.5,4357,3969.5,4200,3948.5,3982.5],"monthValue":[4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4155,4106,3940.5,3948.5,3860,4013,3991,3993.5,3997,4153.5,4114.5,4021,3982.5],"yearValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3560,3380,3255,3872.5,4070,4008,4646,4347.5,4584.5,4357,3969.5,4200,3948.5,3982.5],"dayValue":[4060,4050,4058,4049,4033.5,4005,3996,3996,3931,3928.5,3960,3977.5,3986.5,3946,4000.5,3979.5,3980,3989,3995.5,3991.5,3985,3982.5],"quarterValue":[4549,4649,4623.5,4438,4586,4562.5,4527,4673.5,4638,4446,4291.5,4291,4189,4064.5,4119.5,4252.5,4285,4155,3940.5,3991,4060,3982.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.9575","Ts":"1747170000","AbsoluteDelta":"-38.5"},"HalfYearDelta":{"RelativeDelta":"+7.29","Ts":"1731618000","AbsoluteDelta":"+270.5"},"QuarterDelta":{"RelativeDelta":"-12.45","Ts":"1739480400","AbsoluteDelta":"-566.5"},"AllTimeDelta":{"RelativeDelta":"-4","Ts":"1721768400","AbsoluteDelta":"-166"},"WeekDelta":{"RelativeDelta":"-0.2754","Ts":"1746734400","AbsoluteDelta":"-11"},"MonthDelta":{"RelativeDelta":"-5.02","Ts":"1744664400","AbsoluteDelta":"-210.5"},"YearDelta":{"RelativeDelta":"-4","Ts":"1721768400","AbsoluteDelta":"-166"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3982.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[142.9,143.58,144.22,146.47,145.54,148.14,147.35,145.12,146.99,146.98,145.13,145.87,145.8,145.93,144.89,146,145.35,141.74,141.25,139.85,139.45,139.33],"halfYearValue":[133.37,114.5,115.3,112.86,121.7,128.66,136.36,138.43,139.63,154.6,171.09,170.64,171.09,172.73,164.46,137.5,121.91,132.05,143.38,149.89,139.9,139.33],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,124.2,154.2,134.04,124.97,159.7,204.91,326.43,311.98,157.66,169.48,145.03,127.25,136.05,128.66,172.81,139.33],"monthValue":[131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,142.9,143.87,145.88,145.64,141.74,139.33],"yearValue":[156.97,124.14,115.4,117.81,130.99,127.6,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,169.26,168.52,139.23,131.6,149.89,139.33],"dayValue":[142.18,142.4,142.98,142.56,142.53,141.91,141.35,140.64,138.1,139,139.83,139.83,140.64,140.49,140.34,139.64,139.41,139.37,139.56,139.48,138.92,139.33],"quarterValue":[168.1,173,175.1,170.64,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,121.91,132.91,131.6,139.53,144.29,153.27,139.58,139.9,145.88,139.33]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.7","Ts":"1747170000","AbsoluteDelta":"-2.41"},"HalfYearDelta":{"RelativeDelta":"+4.47","Ts":"1731618000","AbsoluteDelta":"+5.96"},"QuarterDelta":{"RelativeDelta":"-17.11","Ts":"1739480400","AbsoluteDelta":"-28.77"},"AllTimeDelta":{"RelativeDelta":"-49.4","Ts":"1147896000","AbsoluteDelta":"-136.03"},"WeekDelta":{"RelativeDelta":"-2.5","Ts":"1746734400","AbsoluteDelta":"-3.57"},"MonthDelta":{"RelativeDelta":"+5.87","Ts":"1744664400","AbsoluteDelta":"+7.73"},"YearDelta":{"RelativeDelta":"-11.24","Ts":"1715720400","AbsoluteDelta":"-17.64"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+139.33","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3056.2,3065.8,3065,3132,3104.8,3145,3150,3143.8,3149,3158.4,3168.8,3152.6,3164.8,3162,3163.2,3165.6,3180,3144.4,3124,3086.4,3093.4,3096],"halfYearValue":[2603.6,2274,2288.6,2289,2569.6,2687.6,2985.6,3009.6,3036.2,3373.2,3425,3303,3422.6,3533.8,3619.8,3252.2,2999.6,3104,3214.6,3169.8,3038,3096],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3584.5,3032,3084,2912.5,2614.5,2615.5,2642.5,2390,2288.6,2891.6,3390.6,3640,3172,3096],"monthValue":[3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3055.2,3058,3106.8,3162,3084.8,3096],"yearValue":[3100,2804,2884.5,2605.5,2570.5,2567,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3215.2,3564.8,3302.2,3147.8,3169.8,3096],"dayValue":[3162.6,3134.8,3120.8,3121.4,3121,3124,3109,3100,3107,3096,3085.2,3088,3102.6,3103.6,3102.8,3099,3096.2,3088.8,3095.6,3091.6,3089.6,3096],"quarterValue":[3364.4,3436.6,3434.6,3303,3327.6,3419.8,3440.4,3564.8,3597.6,3398.8,3365.4,3040,2999.6,3169.4,3147.8,3225,3212,3279.8,3022.2,3038,3106.8,3096]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3631","Ts":"1747170000","AbsoluteDelta":"+11.2"},"HalfYearDelta":{"RelativeDelta":"+18.91","Ts":"1731618000","AbsoluteDelta":"+492.4"},"QuarterDelta":{"RelativeDelta":"-7.98","Ts":"1739480400","AbsoluteDelta":"-268.4"},"AllTimeDelta":{"RelativeDelta":"+158","Ts":"1572210000","AbsoluteDelta":"+1896"},"WeekDelta":{"RelativeDelta":"+1.3","Ts":"1746730800","AbsoluteDelta":"+39.8"},"MonthDelta":{"RelativeDelta":"-1.65","Ts":"1744664400","AbsoluteDelta":"-51.8"},"YearDelta":{"RelativeDelta":"-0.129","Ts":"1715720400","AbsoluteDelta":"-4"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3096","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[90.57,90.66,90.28,91.47,90.85,91.8,92.34,91.9,91.9,91.74,91.15,90.29,90.53,90.38,89.61,90.71,90.9,89.68,88.72,87.7,88.6,88.49],"halfYearValue":[105.18,78.13,78.14,79.79,89.96,104.83,109.38,116.19,108.27,113.3,113.75,115.38,116.98,123.52,125.3,109.46,88.7,94.59,96.95,92.13,89.4,88.49],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,81.33,117.61,100.9,216.64,293.97,223.98,105.33,103.24,112.6,126.77,88.49],"monthValue":[93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.59,90.03,91.12,90.38,88.35,88.49],"yearValue":[251.64,217.44,223.98,181.99,170.34,150.2,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,113.38,121.89,110.3,93.34,92.13,88.49],"dayValue":[89.68,88.35,88.81,88.9,89.03,88.54,88.17,88.15,87.69,87.5,87.7,87.9,88.16,87.78,88.5,88.45,88.6,88.8,89.09,88.82,88.76,88.49],"quarterValue":[114.31,111.26,116.72,115.38,114.95,117.05,116.32,121.89,124.53,117.53,111.65,98.28,88.7,97.35,93.34,94.7,96.58,97,88.93,89.4,91.12,88.49]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1585","Ts":"1747170000","AbsoluteDelta":"+0.14"},"HalfYearDelta":{"RelativeDelta":"-15.87","Ts":"1731618000","AbsoluteDelta":"-16.69"},"QuarterDelta":{"RelativeDelta":"-22.59","Ts":"1739480400","AbsoluteDelta":"-25.82"},"AllTimeDelta":{"RelativeDelta":"-22.38","Ts":"1230152400","AbsoluteDelta":"-25.51"},"WeekDelta":{"RelativeDelta":"-2.3","Ts":"1746730800","AbsoluteDelta":"-2.08"},"MonthDelta":{"RelativeDelta":"-5.2","Ts":"1744664400","AbsoluteDelta":"-4.85"},"YearDelta":{"RelativeDelta":"-64.83","Ts":"1715720400","AbsoluteDelta":"-163.15"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+88.49","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.15,302.74,303.07,306.24,305.07,308.01,309.65,309.02,310.36,310.8,310.2,310.5,311.22,311.5,310.47,312.07,311.02,304.21,303.51,302.66,303.49,303.85],"halfYearValue":[253.43,223.16,224.55,228.7,264.34,272.25,282.77,280.74,279.55,314,314.74,310.11,317.57,326.02,319.8,303.24,282.03,296.5,310,307.8,302.79,303.85],"allTimeValue":[49.65,99.34,23.07,80.27,69.28,93.81,80.47,75.19,136.9,195.29,196.8,200.5,326.25,131.29,164.3,273.42,321.08,286.04,256.57,272.25,323.44,303.85],"monthValue":[297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,302.15,302.38,305.48,311.24,304.21,303.85],"yearValue":[319.7,310.95,314.14,316.68,286.58,278.01,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,305.5,324.06,306.11,297.99,307.8,303.85],"dayValue":[306.86,304.2,307.13,307.12,307.66,306.3,304.13,304.51,302.04,301.13,301.77,302.59,303.79,302.04,304.41,303.12,302.51,303.49,304.08,303.97,303.34,303.85],"quarterValue":[309.87,315.05,316.97,310.11,313.56,319.69,320.51,324.06,319.47,311.96,309.72,285.35,282.03,299.81,297.99,308.12,310.16,314.23,300.7,302.79,305.48,303.85]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1183","Ts":"1747170000","AbsoluteDelta":"-0.36"},"HalfYearDelta":{"RelativeDelta":"+19.9","Ts":"1731618000","AbsoluteDelta":"+50.42"},"QuarterDelta":{"RelativeDelta":"-1.94","Ts":"1739480400","AbsoluteDelta":"-6.02"},"AllTimeDelta":{"RelativeDelta":"+511.99","Ts":"1146513600","AbsoluteDelta":"+254.2"},"WeekDelta":{"RelativeDelta":"+0.5626","Ts":"1746734400","AbsoluteDelta":"+1.7"},"MonthDelta":{"RelativeDelta":"+1.97","Ts":"1744664400","AbsoluteDelta":"+5.86"},"YearDelta":{"RelativeDelta":"-4.96","Ts":"1715720400","AbsoluteDelta":"-15.85"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+303.85","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс rub idr","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2sumw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"2sum4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20rub%20idr&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2sumw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}