Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    48,4
    Данные носят ознакомительный характер
    1 Российский рубль = 48,40 Камбоджийского риеля
    Курс валюты поднялся на 2,07 KHR Курс валюты поднялся на 4,46%
    2,07 KHR
    4,46%
    за месяц
    Обновлено 29.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 283,00 ₽
    Цена опустилась на −10,00 ₽
    −10,00 ₽
    0,23%
    GAZP
    Газпром
    153,27 ₽
    Цена выросла на 9,28 ₽
    +9,28 ₽
    6,44%
    T
    Т-Технологии
    3 279,80 ₽
    Цена выросла на 24,40 ₽
    +24,40 ₽
    0,75%
    MTLR
    Мечел
    97,00 ₽
    Цена опустилась на −14,65 ₽
    −14,65 ₽
    13,12%
    SBER
    СберБанк
    314,23 ₽
    Цена выросла на 10,34 ₽
    +10,34 ₽
    3,4%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"6rkb0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brub%2Bkhr%26lr%3D213%26ncrnd%3D17106&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brub%2Bkhr%26lr%3D213%26ncrnd%3D17106","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс rub khr","reqid":"1745892587639502-13253257819790074634-balancer-l7leveler-kubr-yp-vla-136-BAL","lr":"213","counters":{"type":"b","data":{"$header":"6rkbz000","logo":"6rkbz001","advanced-search":"6rkbz002","login":"6rkbz004","usermenu":"6rkbz005","market-cart":"6rkbz007","more-button":"6rkbz008","cbir":"6rkbz009","clear":"6rkbz00a","submit":"6rkbz00b","$navigation":"6rkbz00c","item":"6rkbz00r","tab-search":"6rkbz00e","tab-finance":"6rkbz00g","tab-images":"6rkbz00i","tab-video":"6rkbz00k","tab-maps":"6rkbz00m","tab-shopping":"6rkbz00o","tab-translate":"6rkbz00q","tab-all":"6rkbz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6rkbw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"6rkb1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6rkbw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"6rkb2":{"state":{"fromName":"RUB","timeInfo":"Данные носят ознакомительный характер · 29.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"KHR","isCrypto":false,"toOptions":[{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":48.4,"multiplierFormatted":"48,40","rateText":"1 Российский рубль = 48,40 Камбоджийского риеля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"46.33","ts":"1743454800"},{"value":"46.66","ts":"1743541200"},{"value":"46.86","ts":"1743627600"},{"value":"47.26","ts":"1743714000"},{"value":"47.32","ts":"1743800400"},{"value":"47.01","ts":"1743973200"},{"value":"46.58","ts":"1744059600"},{"value":"46.98","ts":"1744146000"},{"value":"46.64","ts":"1744232400"},{"value":"47.25","ts":"1744318800"},{"value":"47.82","ts":"1744405200"},{"value":"47.56","ts":"1744578000"},{"value":"48.27","ts":"1744664400"},{"value":"48.51","ts":"1744750800"},{"value":"48.37","ts":"1744837200"},{"value":"48.68","ts":"1744923600"},{"value":"49.21","ts":"1745010000"},{"value":"49.23","ts":"1745182800"},{"value":"49.44","ts":"1745269200"},{"value":"49.02","ts":"1745355600"},{"value":"48.48","ts":"1745442000"},{"value":"48.18","ts":"1745528400"},{"value":"48.3","ts":"1745614800"},{"value":"48.3","ts":"1745787600"},{"value":"48.4","ts":"1745874000"}]},{"range":"year","tabText":"Год","data":[{"value":"44.26","ts":"1714683600"},{"value":"44.43","ts":"1714770000"},{"value":"44.44","ts":"1714942800"},{"value":"44.64","ts":"1715029200"},{"value":"44.72","ts":"1715115600"},{"value":"44.38","ts":"1715202000"},{"value":"44.37","ts":"1715288400"},{"value":"44.39","ts":"1715547600"},{"value":"44.51","ts":"1715634000"},{"value":"44.63","ts":"1715720400"},{"value":"44.69","ts":"1715806800"},{"value":"44.85","ts":"1715893200"},{"value":"44.82","ts":"1715979600"},{"value":"44.81","ts":"1716152400"},{"value":"44.95","ts":"1716238800"},{"value":"45.1","ts":"1716325200"},{"value":"45.21","ts":"1716411600"},{"value":"45.16","ts":"1716498000"},{"value":"45.44","ts":"1716584400"},{"value":"45.46","ts":"1716757200"},{"value":"46.06","ts":"1716843600"},{"value":"46.19","ts":"1716930000"},{"value":"45.86","ts":"1717016400"},{"value":"45.61","ts":"1717102800"},{"value":"45.4","ts":"1717189200"},{"value":"45.57","ts":"1717362000"},{"value":"45.93","ts":"1717448400"},{"value":"46.32","ts":"1717534800"},{"value":"46.37","ts":"1717621200"},{"value":"46.36","ts":"1717707600"},{"value":"46.36","ts":"1717794000"},{"value":"46.7","ts":"1717966800"},{"value":"46.26","ts":"1718053200"},{"value":"46.27","ts":"1718139600"},{"value":"46.25","ts":"1718226000"},{"value":"46.67","ts":"1718312400"},{"value":"46.22","ts":"1718398800"},{"value":"46.23","ts":"1718571600"},{"value":"46.19","ts":"1718658000"},{"value":"47.45","ts":"1718744400"},{"value":"49.98","ts":"1718830800"},{"value":"48.35","ts":"1718917200"},{"value":"46.95","ts":"1719003600"},{"value":"46.9","ts":"1719176400"},{"value":"47.1","ts":"1719262800"},{"value":"47.15","ts":"1719349200"},{"value":"46.88","ts":"1719435600"},{"value":"48.38","ts":"1719522000"},{"value":"47.94","ts":"1719608400"},{"value":"48","ts":"1719781200"},{"value":"47.11","ts":"1719867600"},{"value":"46.82","ts":"1719954000"},{"value":"46.83","ts":"1720040400"},{"value":"46.8","ts":"1720126800"},{"value":"46.79","ts":"1720213200"},{"value":"46.79","ts":"1720386000"},{"value":"46.7","ts":"1720472400"},{"value":"46.76","ts":"1720558800"},{"value":"46.84","ts":"1720645200"},{"value":"46.78","ts":"1720731600"},{"value":"46.91","ts":"1720818000"},{"value":"46.9","ts":"1720990800"},{"value":"46.77","ts":"1721077200"},{"value":"46.5","ts":"1721163600"},{"value":"46.63","ts":"1721250000"},{"value":"46.85","ts":"1721336400"},{"value":"46.77","ts":"1721422800"},{"value":"46.77","ts":"1721595600"},{"value":"46.88","ts":"1721682000"},{"value":"47.17","ts":"1721768400"},{"value":"47.44","ts":"1721854800"},{"value":"48","ts":"1721941200"},{"value":"47.92","ts":"1722027600"},{"value":"47.96","ts":"1722200400"},{"value":"47.47","ts":"1722286800"},{"value":"47.58","ts":"1722373200"},{"value":"47.76","ts":"1722459600"},{"value":"47.91","ts":"1722546000"},{"value":"47.96","ts":"1722632400"},{"value":"47.97","ts":"1722805200"},{"value":"48.44","ts":"1722891600"},{"value":"48.23","ts":"1722978000"},{"value":"47.82","ts":"1723064400"},{"value":"47.49","ts":"1723150800"},{"value":"46.72","ts":"1723237200"},{"value":"46.71","ts":"1723410000"},{"value":"45.61","ts":"1723496400"},{"value":"44.25","ts":"1723582800"},{"value":"45.55","ts":"1723669200"},{"value":"46.17","ts":"1723755600"},{"value":"46.12","ts":"1723842000"},{"value":"46.12","ts":"1724014800"},{"value":"45.79","ts":"1724101200"},{"value":"45.15","ts":"1724187600"},{"value":"44.61","ts":"1724274000"},{"value":"44.87","ts":"1724360400"},{"value":"44.72","ts":"1724446800"},{"value":"44.6","ts":"1724619600"},{"value":"44.4","ts":"1724706000"},{"value":"44.49","ts":"1724792400"},{"value":"44.4","ts":"1724878800"},{"value":"44.39","ts":"1724965200"},{"value":"44.52","ts":"1725051600"},{"value":"44.55","ts":"1725224400"},{"value":"45.22","ts":"1725310800"},{"value":"46.1","ts":"1725397200"},{"value":"45.94","ts":"1725483600"},{"value":"45.43","ts":"1725570000"},{"value":"45.37","ts":"1725656400"},{"value":"45.37","ts":"1725829200"},{"value":"45.08","ts":"1725915600"},{"value":"44.67","ts":"1726002000"},{"value":"44.56","ts":"1726088400"},{"value":"44.62","ts":"1726174800"},{"value":"44.7","ts":"1726261200"},{"value":"44.81","ts":"1726434000"},{"value":"44.54","ts":"1726520400"},{"value":"44.52","ts":"1726606800"},{"value":"44.4","ts":"1726693200"},{"value":"43.83","ts":"1726779600"},{"value":"43.88","ts":"1726866000"},{"value":"43.96","ts":"1727038800"},{"value":"43.85","ts":"1727125200"},{"value":"43.83","ts":"1727211600"},{"value":"43.98","ts":"1727298000"},{"value":"43.99","ts":"1727384400"},{"value":"43.85","ts":"1727470800"},{"value":"43.85","ts":"1727643600"},{"value":"43.61","ts":"1727730000"},{"value":"43.52","ts":"1727816400"},{"value":"42.99","ts":"1727902800"},{"value":"42.73","ts":"1727989200"},{"value":"42.8","ts":"1728075600"},{"value":"42.83","ts":"1728248400"},{"value":"42.37","ts":"1728334800"},{"value":"42.35","ts":"1728421200"},{"value":"41.97","ts":"1728507600"},{"value":"41.85","ts":"1728594000"},{"value":"42.31","ts":"1728680400"},{"value":"42.29","ts":"1728853200"},{"value":"42.31","ts":"1728939600"},{"value":"41.84","ts":"1729026000"},{"value":"41.73","ts":"1729112400"},{"value":"41.78","ts":"1729198800"},{"value":"42.13","ts":"1729285200"},{"value":"42.08","ts":"1729458000"},{"value":"42.28","ts":"1729544400"},{"value":"42.1","ts":"1729630800"},{"value":"42.04","ts":"1729717200"},{"value":"41.98","ts":"1729803600"},{"value":"42.1","ts":"1729890000"},{"value":"42.03","ts":"1730062800"},{"value":"41.81","ts":"1730149200"},{"value":"41.75","ts":"1730235600"},{"value":"41.84","ts":"1730322000"},{"value":"41.9","ts":"1730408400"},{"value":"41.87","ts":"1730494800"},{"value":"41.82","ts":"1730581200"},{"value":"41.64","ts":"1730667600"},{"value":"41.68","ts":"1730754000"},{"value":"41.45","ts":"1730840400"},{"value":"41.35","ts":"1730926800"},{"value":"41.43","ts":"1731013200"},{"value":"41.6","ts":"1731099600"},{"value":"41.49","ts":"1731272400"},{"value":"41.39","ts":"1731358800"},{"value":"41.39","ts":"1731445200"},{"value":"41.29","ts":"1731531600"},{"value":"40.83","ts":"1731618000"},{"value":"40.5","ts":"1731704400"},{"value":"40.43","ts":"1731877200"},{"value":"40.65","ts":"1731963600"},{"value":"40.34","ts":"1732050000"},{"value":"40.24","ts":"1732136400"},{"value":"40.02","ts":"1732222800"},{"value":"39.49","ts":"1732309200"},{"value":"39.14","ts":"1732482000"},{"value":"38.56","ts":"1732568400"},{"value":"38.32","ts":"1732654800"},{"value":"37.31","ts":"1732741200"},{"value":"36.8","ts":"1732827600"},{"value":"37.4","ts":"1732914000"},{"value":"37.44","ts":"1733086800"},{"value":"37.65","ts":"1733173200"},{"value":"37.96","ts":"1733259600"},{"value":"39","ts":"1733346000"},{"value":"38.98","ts":"1733432400"},{"value":"40.53","ts":"1733518800"},{"value":"40.53","ts":"1733691600"},{"value":"40.54","ts":"1733778000"},{"value":"40.15","ts":"1733864400"},{"value":"38.92","ts":"1733950800"},{"value":"38.71","ts":"1734037200"},{"value":"38.91","ts":"1734123600"},{"value":"38.83","ts":"1734296400"},{"value":"39.05","ts":"1734382800"},{"value":"39.04","ts":"1734469200"},{"value":"39.15","ts":"1734555600"},{"value":"38.85","ts":"1734642000"},{"value":"39.25","ts":"1734728400"},{"value":"39.23","ts":"1734901200"},{"value":"39.53","ts":"1734987600"},{"value":"40.18","ts":"1735074000"},{"value":"40.28","ts":"1735160400"},{"value":"40.48","ts":"1735246800"},{"value":"39.96","ts":"1735333200"},{"value":"39.51","ts":"1735419600"},{"value":"39.55","ts":"1735506000"},{"value":"39.59","ts":"1735592400"},{"value":"39.55","ts":"1735678800"},{"value":"39.68","ts":"1735765200"},{"value":"39.68","ts":"1735851600"},{"value":"39.68","ts":"1735938000"},{"value":"39.73","ts":"1736110800"},{"value":"39.73","ts":"1736197200"},{"value":"39.73","ts":"1736283600"},{"value":"39.74","ts":"1736370000"},{"value":"39.51","ts":"1736456400"},{"value":"39.66","ts":"1736542800"},{"value":"39.64","ts":"1736715600"},{"value":"39.33","ts":"1736802000"},{"value":"38.96","ts":"1736888400"},{"value":"39.2","ts":"1736974800"},{"value":"39.41","ts":"1737061200"},{"value":"39.4","ts":"1737147600"},{"value":"39.42","ts":"1737320400"},{"value":"39.53","ts":"1737406800"},{"value":"40.34","ts":"1737493200"},{"value":"41.01","ts":"1737579600"},{"value":"40.61","ts":"1737666000"},{"value":"40.95","ts":"1737752400"},{"value":"40.92","ts":"1737925200"},{"value":"41.39","ts":"1738011600"},{"value":"41.04","ts":"1738098000"},{"value":"41.02","ts":"1738184400"},{"value":"41.04","ts":"1738270800"},{"value":"41.12","ts":"1738357200"},{"value":"41.1","ts":"1738530000"},{"value":"40.23","ts":"1738616400"},{"value":"40.8","ts":"1738702800"},{"value":"40.97","ts":"1738789200"},{"value":"41.45","ts":"1738875600"},{"value":"41.29","ts":"1738962000"},{"value":"41.29","ts":"1739134800"},{"value":"41.48","ts":"1739221200"},{"value":"41.86","ts":"1739307600"},{"value":"42.63","ts":"1739394000"},{"value":"44.05","ts":"1739480400"},{"value":"44.4","ts":"1739566800"},{"value":"44.26","ts":"1739739600"},{"value":"43.92","ts":"1739826000"},{"value":"43.97","ts":"1739912400"},{"value":"44.4","ts":"1739998800"},{"value":"45.32","ts":"1740085200"},{"value":"45.49","ts":"1740171600"},{"value":"45.57","ts":"1740344400"},{"value":"45.57","ts":"1740430800"},{"value":"46.29","ts":"1740517200"},{"value":"46.7","ts":"1740603600"},{"value":"45.74","ts":"1740690000"},{"value":"45.45","ts":"1740776400"},{"value":"45.45","ts":"1740949200"},{"value":"44.93","ts":"1741035600"},{"value":"44.93","ts":"1741122000"},{"value":"44.68","ts":"1741208400"},{"value":"44.77","ts":"1741294800"},{"value":"44.99","ts":"1741381200"},{"value":"45.16","ts":"1741554000"},{"value":"45.35","ts":"1741640400"},{"value":"46.36","ts":"1741726800"},{"value":"46.26","ts":"1741813200"},{"value":"46.23","ts":"1741899600"},{"value":"46.79","ts":"1741986000"},{"value":"46.89","ts":"1742158800"},{"value":"47.61","ts":"1742245200"},{"value":"49.23","ts":"1742331600"},{"value":"48.47","ts":"1742418000"},{"value":"47.45","ts":"1742504400"},{"value":"47.32","ts":"1742590800"},{"value":"47.44","ts":"1742763600"},{"value":"47.88","ts":"1742850000"},{"value":"47.69","ts":"1742936400"},{"value":"47.69","ts":"1743022800"},{"value":"47.9","ts":"1743109200"},{"value":"47.99","ts":"1743195600"},{"value":"47.92","ts":"1743368400"},{"value":"46.33","ts":"1743454800"},{"value":"46.66","ts":"1743541200"},{"value":"46.86","ts":"1743627600"},{"value":"47.26","ts":"1743714000"},{"value":"47.32","ts":"1743800400"},{"value":"47.01","ts":"1743973200"},{"value":"46.58","ts":"1744059600"},{"value":"46.98","ts":"1744146000"},{"value":"46.64","ts":"1744232400"},{"value":"47.25","ts":"1744318800"},{"value":"47.82","ts":"1744405200"},{"value":"47.56","ts":"1744578000"},{"value":"48.27","ts":"1744664400"},{"value":"48.51","ts":"1744750800"},{"value":"48.37","ts":"1744837200"},{"value":"48.68","ts":"1744923600"},{"value":"49.21","ts":"1745010000"},{"value":"49.23","ts":"1745182800"},{"value":"49.44","ts":"1745269200"},{"value":"49.02","ts":"1745355600"},{"value":"48.48","ts":"1745442000"},{"value":"48.18","ts":"1745528400"},{"value":"48.3","ts":"1745614800"},{"value":"48.3","ts":"1745787600"},{"value":"48.4","ts":"1745874000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"137.01","ts":"1107291600"},{"value":"137.6","ts":"1107550800"},{"value":"137.42","ts":"1107723600"},{"value":"137.42","ts":"1108069200"},{"value":"137.38","ts":"1108414800"},{"value":"137.19","ts":"1108501200"},{"value":"137.22","ts":"1108933200"},{"value":"137.19","ts":"1109278800"},{"value":"138.42","ts":"1109365200"},{"value":"138.42","ts":"1109624400"},{"value":"138.49","ts":"1110142800"},{"value":"139.55","ts":"1110402000"},{"value":"139.55","ts":"1110488400"},{"value":"139.55","ts":"1110834000"},{"value":"139.96","ts":"1111179600"},{"value":"139.92","ts":"1111352400"},{"value":"139.96","ts":"1111698000"},{"value":"139.92","ts":"1112043600"},{"value":"138.16","ts":"1112126400"},{"value":"143.26","ts":"1112562000"},{"value":"143.37","ts":"1112904000"},{"value":"144.37","ts":"1112907600"},{"value":"144.73","ts":"1113253200"},{"value":"145.09","ts":"1113771600"},{"value":"145.04","ts":"1113854400"},{"value":"145.04","ts":"1114117200"},{"value":"145.4","ts":"1114462800"},{"value":"145.45","ts":"1114632000"},{"value":"146.17","ts":"1114981200"},{"value":"146.17","ts":"1115326800"},{"value":"146.17","ts":"1115672400"},{"value":"146.12","ts":"1115841600"},{"value":"146.3","ts":"1116190800"},{"value":"146.3","ts":"1116536400"},{"value":"145.51","ts":"1116619200"},{"value":"146.44","ts":"1116882000"},{"value":"146.41","ts":"1117400400"},{"value":"145.26","ts":"1117569600"},{"value":"145.26","ts":"1117746000"},{"value":"145.8","ts":"1118091600"},{"value":"144.46","ts":"1118347200"},{"value":"144.29","ts":"1118610000"},{"value":"144.11","ts":"1118955600"},{"value":"144.46","ts":"1119301200"},{"value":"143.96","ts":"1119384000"},{"value":"143.61","ts":"1119819600"},{"value":"143.21","ts":"1120161600"},{"value":"143.38","ts":"1120165200"},{"value":"143.56","ts":"1120510800"},{"value":"143.9","ts":"1121029200"},{"value":"143.45","ts":"1121112000"},{"value":"142.76","ts":"1121374800"},{"value":"143.28","ts":"1121720400"},{"value":"143.53","ts":"1121889600"},{"value":"143.7","ts":"1122238800"},{"value":"143.7","ts":"1122584400"},{"value":"143.9","ts":"1122667200"},{"value":"146","ts":"1122930000"},{"value":"145.13","ts":"1123448400"},{"value":"146.41","ts":"1123617600"},{"value":"143.48","ts":"1123794000"},{"value":"141.83","ts":"1124139600"},{"value":"141.28","ts":"1124395200"},{"value":"142.23","ts":"1124658000"},{"value":"144.26","ts":"1125003600"},{"value":"144.51","ts":"1125345600"},{"value":"146.27","ts":"1125349200"},{"value":"146.27","ts":"1125867600"},{"value":"147.52","ts":"1126123200"},{"value":"145.57","ts":"1126213200"},{"value":"145.57","ts":"1126558800"},{"value":"145.05","ts":"1126900800"},{"value":"145.41","ts":"1127077200"},{"value":"145.41","ts":"1127422800"},{"value":"145.76","ts":"1127768400"},{"value":"144.38","ts":"1127851200"},{"value":"143.16","ts":"1128286800"},{"value":"143.41","ts":"1128628800"},{"value":"144.11","ts":"1128632400"},{"value":"143.76","ts":"1128978000"},{"value":"144.64","ts":"1129496400"},{"value":"144.58","ts":"1129579200"},{"value":"144.58","ts":"1129842000"},{"value":"144.41","ts":"1130187600"},{"value":"144.76","ts":"1130356800"},{"value":"145.82","ts":"1130706000"},{"value":"145.82","ts":"1131051600"},{"value":"143.43","ts":"1131397200"},{"value":"143.43","ts":"1131915600"},{"value":"143.03","ts":"1132174800"},{"value":"142.86","ts":"1132261200"},{"value":"142.86","ts":"1132606800"},{"value":"143.11","ts":"1132952400"},{"value":"143.11","ts":"1133125200"},{"value":"139.81","ts":"1133470800"},{"value":"139.11","ts":"1133816400"},{"value":"138.53","ts":"1133902800"},{"value":"139.57","ts":"1134334800"},{"value":"140.29","ts":"1134680400"},{"value":"139.94","ts":"1135026000"},{"value":"139.6","ts":"1135544400"},{"value":"139.01","ts":"1135630800"},{"value":"138.84","ts":"1135890000"},{"value":"139.01","ts":"1136235600"},{"value":"138.84","ts":"1136754000"},{"value":"140.85","ts":"1137099600"},{"value":"140.85","ts":"1137445200"},{"value":"142.61","ts":"1137963600"},{"value":"144.39","ts":"1138050000"},{"value":"144.74","ts":"1138309200"},{"value":"144.74","ts":"1138654800"},{"value":"144.48","ts":"1138827600"},{"value":"144.66","ts":"1139173200"},{"value":"144.13","ts":"1139518800"},{"value":"143.41","ts":"1139605200"},{"value":"143.59","ts":"1139864400"},{"value":"143.24","ts":"1140382800"},{"value":"143.49","ts":"1140555600"},{"value":"143.49","ts":"1140728400"},{"value":"143.49","ts":"1141074000"},{"value":"144.83","ts":"1141419600"},{"value":"143.39","ts":"1141592400"},{"value":"144.83","ts":"1141938000"},{"value":"144.65","ts":"1142283600"},{"value":"145.11","ts":"1142456400"},{"value":"143.68","ts":"1142802000"},{"value":"143.86","ts":"1143147600"},{"value":"143.81","ts":"1143234000"},{"value":"143.81","ts":"1143493200"},{"value":"143.81","ts":"1144011600"},{"value":"144.64","ts":"1144180800"},{"value":"144.64","ts":"1144357200"},{"value":"144.64","ts":"1144702800"},{"value":"144.58","ts":"1144958400"},{"value":"144.58","ts":"1145221200"},{"value":"144.77","ts":"1145566800"},{"value":"146.19","ts":"1145908800"},{"value":"146.01","ts":"1145912400"},{"value":"147.65","ts":"1146430800"},{"value":"148.84","ts":"1146772800"},{"value":"148.66","ts":"1146776400"},{"value":"147.92","ts":"1147122000"},{"value":"147.92","ts":"1147640400"},{"value":"148.96","ts":"1147809600"},{"value":"148.63","ts":"1147986000"},{"value":"148.41","ts":"1148331600"},{"value":"148.3","ts":"1148587200"},{"value":"148.85","ts":"1148850000"},{"value":"148.85","ts":"1149195600"},{"value":"150.69","ts":"1149537600"},{"value":"150.13","ts":"1149541200"},{"value":"150.13","ts":"1150059600"},{"value":"148.3","ts":"1150401600"},{"value":"149.96","ts":"1150405200"},{"value":"149.96","ts":"1150750800"},{"value":"149.78","ts":"1151269200"},{"value":"149.45","ts":"1151352000"},{"value":"149.45","ts":"1151614800"},{"value":"149.45","ts":"1151960400"},{"value":"150.78","ts":"1152129600"},{"value":"150.78","ts":"1152478800"},{"value":"150.78","ts":"1152824400"},{"value":"150.22","ts":"1152907200"},{"value":"150.22","ts":"1153170000"},{"value":"152.08","ts":"1153688400"},{"value":"152.36","ts":"1153857600"},{"value":"152.55","ts":"1154034000"},{"value":"152.55","ts":"1154379600"},{"value":"153.17","ts":"1154635200"},{"value":"153.17","ts":"1154898000"},{"value":"153.17","ts":"1155243600"},{"value":"153.06","ts":"1155585600"},{"value":"151.75","ts":"1155589200"},{"value":"151.75","ts":"1156107600"},{"value":"152.09","ts":"1156363200"},{"value":"152.09","ts":"1156453200"},{"value":"152.09","ts":"1156798800"},{"value":"152.15","ts":"1157140800"},{"value":"152.15","ts":"1157317200"},{"value":"154.06","ts":"1157662800"},{"value":"153.83","ts":"1158008400"},{"value":"153.66","ts":"1158091200"},{"value":"153.77","ts":"1158526800"},{"value":"153.83","ts":"1158868800"},{"value":"154.13","ts":"1158872400"},{"value":"154.31","ts":"1159218000"},{"value":"154.65","ts":"1159736400"},{"value":"154.54","ts":"1159819200"},{"value":"154.72","ts":"1160082000"},{"value":"154.72","ts":"1160427600"},{"value":"153.8","ts":"1160596800"},{"value":"153.8","ts":"1160946000"},{"value":"154.17","ts":"1161291600"},{"value":"154.75","ts":"1161374400"},{"value":"154.38","ts":"1161637200"},{"value":"152.89","ts":"1162155600"},{"value":"153.29","ts":"1162328400"},{"value":"153.73","ts":"1162501200"},{"value":"153.81","ts":"1162846800"},{"value":"154.73","ts":"1163192400"},{"value":"154.96","ts":"1163365200"},{"value":"153.64","ts":"1163710800"},{"value":"153.27","ts":"1164056400"},{"value":"153.1","ts":"1164142800"},{"value":"152.91","ts":"1164574800"},{"value":"154.69","ts":"1164920400"},{"value":"154.5","ts":"1165266000"},{"value":"152.98","ts":"1165784400"},{"value":"153.04","ts":"1165870800"},{"value":"153.04","ts":"1166130000"},{"value":"153.04","ts":"1166475600"},{"value":"153.16","ts":"1166648400"},{"value":"152.85","ts":"1166994000"},{"value":"154.11","ts":"1167339600"},{"value":"153.82","ts":"1167426000"},{"value":"153.13","ts":"1167685200"},{"value":"152.91","ts":"1168203600"},{"value":"152.87","ts":"1168549200"},{"value":"152.68","ts":"1168894800"},{"value":"151.36","ts":"1169067600"},{"value":"151.66","ts":"1169413200"},{"value":"152.3","ts":"1169758800"},{"value":"152.3","ts":"1169845200"},{"value":"152.11","ts":"1170104400"},{"value":"151.92","ts":"1170622800"},{"value":"151.98","ts":"1170795600"},{"value":"151.6","ts":"1170968400"},{"value":"151.07","ts":"1171314000"},{"value":"152.92","ts":"1171573200"},{"value":"153.11","ts":"1171832400"},{"value":"153.07","ts":"1172178000"},{"value":"153.11","ts":"1172523600"},{"value":"153.52","ts":"1172610000"},{"value":"153.48","ts":"1173042000"},{"value":"153.17","ts":"1173387600"},{"value":"152.88","ts":"1173474000"},{"value":"152.88","ts":"1173733200"},{"value":"152.04","ts":"1174251600"},{"value":"153.03","ts":"1174424400"},{"value":"153.11","ts":"1174597200"},{"value":"153.49","ts":"1174942800"},{"value":"153.61","ts":"1175198400"},{"value":"153.11","ts":"1175461200"},{"value":"153.15","ts":"1175806800"},{"value":"153.39","ts":"1176148800"},{"value":"153.5","ts":"1176152400"},{"value":"153.46","ts":"1176670800"},{"value":"154.83","ts":"1176926400"},{"value":"154.87","ts":"1177016400"},{"value":"154.83","ts":"1177362000"},{"value":"154.9","ts":"1177704000"},{"value":"154.12","ts":"1177880400"},{"value":"154.43","ts":"1178226000"},{"value":"155.28","ts":"1178571600"},{"value":"155.04","ts":"1178827200"},{"value":"155.35","ts":"1179090000"},{"value":"155.35","ts":"1179435600"},{"value":"154.99","ts":"1179777600"},{"value":"155.07","ts":"1179781200"},{"value":"155.07","ts":"1180299600"},{"value":"154.71","ts":"1180555200"},{"value":"154.71","ts":"1180645200"},{"value":"154.71","ts":"1180990800"},{"value":"154.59","ts":"1181332800"},{"value":"154.59","ts":"1181509200"},{"value":"154.59","ts":"1181854800"},{"value":"154.51","ts":"1182200400"},{"value":"154.39","ts":"1182369600"},{"value":"154.47","ts":"1182718800"},{"value":"154.39","ts":"1183064400"},{"value":"155.11","ts":"1183147200"},{"value":"155.19","ts":"1183410000"},{"value":"155.19","ts":"1183928400"},{"value":"156.16","ts":"1184097600"},{"value":"156.08","ts":"1184274000"},{"value":"156.16","ts":"1184619600"},{"value":"157.63","ts":"1184875200"},{"value":"157.55","ts":"1185138000"},{"value":"157.55","ts":"1185483600"},{"value":"156.45","ts":"1185825600"},{"value":"156.52","ts":"1185829200"},{"value":"156.68","ts":"1186347600"},{"value":"157.42","ts":"1186603200"},{"value":"157.42","ts":"1186693200"},{"value":"157.26","ts":"1187038800"},{"value":"155.43","ts":"1187380800"},{"value":"155.82","ts":"1187557200"},{"value":"155.82","ts":"1187902800"},{"value":"155.82","ts":"1188248400"},{"value":"156.43","ts":"1188331200"},{"value":"156.35","ts":"1188766800"},{"value":"156.47","ts":"1189108800"},{"value":"156.55","ts":"1189112400"},{"value":"156.55","ts":"1189458000"},{"value":"156.86","ts":"1189976400"},{"value":"158.9","ts":"1190059200"},{"value":"158.9","ts":"1190322000"},{"value":"158.9","ts":"1190667600"},{"value":"161.13","ts":"1190836800"},{"value":"161.17","ts":"1191186000"},{"value":"161.13","ts":"1191531600"},{"value":"161.13","ts":"1191614400"},{"value":"160.73","ts":"1191877200"},{"value":"160.41","ts":"1192395600"},{"value":"160.92","ts":"1192564800"},{"value":"160.92","ts":"1192741200"},{"value":"160.84","ts":"1193086800"},{"value":"161.17","ts":"1193342400"},{"value":"161.93","ts":"1193605200"},{"value":"161.37","ts":"1193950800"},{"value":"160.85","ts":"1194296400"},{"value":"162.35","ts":"1194382800"},{"value":"161.45","ts":"1194814800"},{"value":"162.59","ts":"1195160400"},{"value":"162.51","ts":"1195506000"},{"value":"162.59","ts":"1196024400"},{"value":"163.6","ts":"1196110800"},{"value":"164.13","ts":"1196370000"},{"value":"164.13","ts":"1196715600"},{"value":"163.39","ts":"1196888400"},{"value":"162.04","ts":"1197234000"},{"value":"161.75","ts":"1197579600"},{"value":"161.16","ts":"1197666000"},{"value":"161.04","ts":"1197925200"},{"value":"161","ts":"1198443600"},{"value":"159.63","ts":"1198616400"},{"value":"159.95","ts":"1198789200"},{"value":"159.95","ts":"1199134800"},{"value":"159.79","ts":"1199653200"},{"value":"159.91","ts":"1199998800"},{"value":"162.21","ts":"1200085200"},{"value":"162.13","ts":"1200344400"},{"value":"161.92","ts":"1200862800"},{"value":"158.54","ts":"1201035600"},{"value":"158.22","ts":"1201208400"},{"value":"158.5","ts":"1201554000"},{"value":"161.48","ts":"1201813200"},{"value":"161.69","ts":"1202072400"},{"value":"161.69","ts":"1202418000"},{"value":"160.11","ts":"1202763600"},{"value":"160.11","ts":"1203282000"},{"value":"160.9","ts":"1203541200"},{"value":"159.06","ts":"1203627600"},{"value":"159.27","ts":"1203973200"},{"value":"160.9","ts":"1204491600"},{"value":"164.51","ts":"1204578000"},{"value":"163.06","ts":"1204837200"},{"value":"162.85","ts":"1205182800"},{"value":"165.05","ts":"1205442000"},{"value":"166.74","ts":"1205701200"},{"value":"166.74","ts":"1206046800"},{"value":"165.69","ts":"1206392400"},{"value":"163.88","ts":"1206910800"},{"value":"165.06","ts":"1207166400"},{"value":"164.22","ts":"1207256400"},{"value":"165.4","ts":"1207602000"},{"value":"166.74","ts":"1207944000"},{"value":"167.59","ts":"1208120400"},{"value":"168.02","ts":"1208466000"},{"value":"166.91","ts":"1208811600"},{"value":"167.26","ts":"1208894400"},{"value":"167.35","ts":"1209330000"},{"value":"167.56","ts":"1209675600"},{"value":"165.03","ts":"1209931200"},{"value":"165.2","ts":"1210021200"},{"value":"165.41","ts":"1210539600"},{"value":"164.99","ts":"1210795200"},{"value":"165.2","ts":"1210885200"},{"value":"165.41","ts":"1211230800"},{"value":"167.16","ts":"1211572800"},{"value":"167.2","ts":"1211749200"},{"value":"167.33","ts":"1212094800"},{"value":"167.54","ts":"1212440400"},{"value":"166.84","ts":"1212523200"},{"value":"167.51","ts":"1212958800"},{"value":"167.72","ts":"1213214400"},{"value":"169.67","ts":"1213304400"},{"value":"170.26","ts":"1213650000"},{"value":"170.47","ts":"1214168400"},{"value":"170.83","ts":"1214337600"},{"value":"170.03","ts":"1214514000"},{"value":"169.6","ts":"1214859600"},{"value":"171.34","ts":"1215115200"},{"value":"172.37","ts":"1215378000"},{"value":"177.93","ts":"1215723600"},{"value":"179.08","ts":"1216065600"},{"value":"174.52","ts":"1216069200"},{"value":"176.28","ts":"1216587600"},{"value":"175.6","ts":"1216843200"},{"value":"176.03","ts":"1216933200"},{"value":"174.83","ts":"1217278800"},{"value":"173.71","ts":"1217620800"},{"value":"173.71","ts":"1217797200"},{"value":"173.63","ts":"1218142800"},{"value":"173.63","ts":"1218488400"},{"value":"167.42","ts":"1218571200"},{"value":"167.42","ts":"1219006800"},{"value":"167.7","ts":"1219348800"},{"value":"170.06","ts":"1219352400"},{"value":"170.29","ts":"1219698000"},{"value":"170.04","ts":"1220216400"},{"value":"167.49","ts":"1220299200"},{"value":"167.61","ts":"1220562000"},{"value":"167.71","ts":"1220907600"},{"value":"161.75","ts":"1221076800"},{"value":"159.7","ts":"1221426000"},{"value":"161.45","ts":"1221771600"},{"value":"162.02","ts":"1221854400"},{"value":"161.89","ts":"1222117200"},{"value":"161.79","ts":"1222635600"},{"value":"162.55","ts":"1222804800"},{"value":"160.7","ts":"1222981200"},{"value":"160.78","ts":"1223326800"},{"value":"156.46","ts":"1223582400"},{"value":"159.13","ts":"1223845200"},{"value":"156.69","ts":"1224190800"},{"value":"156.75","ts":"1224532800"},{"value":"158.86","ts":"1224536400"},{"value":"156.18","ts":"1225054800"},{"value":"150.18","ts":"1225314000"},{"value":"150.37","ts":"1225400400"},{"value":"150.37","ts":"1225746000"},{"value":"150.18","ts":"1226264400"},{"value":"150.96","ts":"1226350800"},{"value":"151.15","ts":"1226610000"},{"value":"152.04","ts":"1226955600"},{"value":"149.38","ts":"1227128400"},{"value":"147.96","ts":"1227474000"},{"value":"147.59","ts":"1227819600"},{"value":"146.69","ts":"1227906000"},{"value":"146.14","ts":"1228165200"},{"value":"145.06","ts":"1228683600"},{"value":"143.04","ts":"1228856400"},{"value":"142.68","ts":"1229029200"},{"value":"142.86","ts":"1229374800"},{"value":"144.88","ts":"1229634000"},{"value":"145.31","ts":"1229893200"},{"value":"144.88","ts":"1230238800"},{"value":"138.56","ts":"1230584400"},{"value":"137.29","ts":"1231102800"},{"value":"139.41","ts":"1231448400"},{"value":"138.56","ts":"1231794000"},{"value":"125.74","ts":"1232053200"},{"value":"128.11","ts":"1232312400"},{"value":"128.61","ts":"1232658000"},{"value":"123.56","ts":"1233003600"},{"value":"124.01","ts":"1233522000"},{"value":"113.3","ts":"1233781200"},{"value":"114.9","ts":"1233867600"},{"value":"113.5","ts":"1234213200"},{"value":"118.26","ts":"1234558800"},{"value":"119.29","ts":"1234731600"},{"value":"117.91","ts":"1235077200"},{"value":"119.57","ts":"1235422800"},{"value":"115.63","ts":"1235595600"},{"value":"114.72","ts":"1235941200"},{"value":"114.58","ts":"1236286800"},{"value":"114.58","ts":"1236373200"},{"value":"114.72","ts":"1236632400"},{"value":"114.44","ts":"1237150800"},{"value":"118.83","ts":"1237410000"},{"value":"118.83","ts":"1237496400"},{"value":"118.68","ts":"1237842000"},{"value":"122.27","ts":"1238187600"},{"value":"121.37","ts":"1238360400"},{"value":"121.43","ts":"1238706000"},{"value":"121.52","ts":"1239051600"},{"value":"121.63","ts":"1239134400"},{"value":"122.99","ts":"1239570000"},{"value":"122.85","ts":"1239912000"},{"value":"123.03","ts":"1239915600"},{"value":"121.96","ts":"1240261200"},{"value":"123.88","ts":"1240779600"},{"value":"123.99","ts":"1240862400"},{"value":"122.64","ts":"1241125200"},{"value":"124.26","ts":"1241470800"},{"value":"126.53","ts":"1241726400"},{"value":"124.92","ts":"1241989200"},{"value":"124.89","ts":"1242334800"},{"value":"125.04","ts":"1242680400"},{"value":"128.33","ts":"1242763200"},{"value":"128.36","ts":"1243198800"},{"value":"130.9","ts":"1243540800"},{"value":"132.49","ts":"1243544400"},{"value":"130.86","ts":"1243890000"},{"value":"131.34","ts":"1244408400"},{"value":"132.4","ts":"1244491200"},{"value":"132.4","ts":"1244754000"},{"value":"132.24","ts":"1245099600"},{"value":"132.15","ts":"1245355200"},{"value":"132.7","ts":"1245618000"},{"value":"132.64","ts":"1245963600"},{"value":"131.83","ts":"1246305600"},{"value":"131.83","ts":"1246309200"},{"value":"134.1","ts":"1246827600"},{"value":"132.03","ts":"1247083200"},{"value":"132.16","ts":"1247173200"},{"value":"132.46","ts":"1247518800"},{"value":"132.46","ts":"1247860800"},{"value":"132.47","ts":"1248037200"},{"value":"131.21","ts":"1248382800"},{"value":"131.37","ts":"1248728400"},{"value":"136.26","ts":"1248811200"},{"value":"136.33","ts":"1249246800"},{"value":"133.96","ts":"1249588800"},{"value":"133.74","ts":"1249592400"},{"value":"131.98","ts":"1249938000"},{"value":"131.53","ts":"1250456400"},{"value":"127.01","ts":"1250539200"},{"value":"127.5","ts":"1250802000"},{"value":"129.59","ts":"1251147600"},{"value":"133.26","ts":"1251316800"},{"value":"131.43","ts":"1251666000"},{"value":"131.43","ts":"1252011600"},{"value":"130.56","ts":"1252094400"},{"value":"130.5","ts":"1252357200"},{"value":"130.56","ts":"1252875600"},{"value":"133.17","ts":"1253044800"},{"value":"133.75","ts":"1253221200"},{"value":"133.75","ts":"1253566800"},{"value":"137.85","ts":"1253822400"},{"value":"138.01","ts":"1254085200"},{"value":"138.18","ts":"1254430800"},{"value":"138.13","ts":"1254772800"},{"value":"138.46","ts":"1254776400"},{"value":"139.25","ts":"1255294800"},{"value":"142.13","ts":"1255550400"},{"value":"140.99","ts":"1255640400"},{"value":"140.99","ts":"1255986000"},{"value":"143.28","ts":"1256328000"},{"value":"143.28","ts":"1256504400"},{"value":"143.28","ts":"1256850000"},{"value":"143.14","ts":"1257195600"},{"value":"142.01","ts":"1257282000"},{"value":"142.35","ts":"1257714000"},{"value":"141.46","ts":"1258059600"},{"value":"143.43","ts":"1258146000"},{"value":"143.95","ts":"1258405200"},{"value":"144.12","ts":"1258923600"},{"value":"144.02","ts":"1259096400"},{"value":"144.37","ts":"1259269200"},{"value":"143.6","ts":"1259614800"},{"value":"141.69","ts":"1259874000"},{"value":"141.83","ts":"1260133200"},{"value":"141.76","ts":"1260478800"},{"value":"137.94","ts":"1260824400"},{"value":"137.94","ts":"1261342800"},{"value":"135.9","ts":"1261602000"},{"value":"136.93","ts":"1261688400"},{"value":"136.3","ts":"1262034000"},{"value":"136.07","ts":"1262552400"},{"value":"136.3","ts":"1262898000"},{"value":"141.18","ts":"1263243600"},{"value":"141.25","ts":"1263762000"},{"value":"140.01","ts":"1264021200"},{"value":"140.01","ts":"1264107600"},{"value":"140.01","ts":"1264453200"},{"value":"136.61","ts":"1264798800"},{"value":"136.54","ts":"1264971600"},{"value":"136.97","ts":"1265317200"},{"value":"136.71","ts":"1265662800"},{"value":"136.98","ts":"1265749200"},{"value":"138.01","ts":"1266181200"},{"value":"137.99","ts":"1266526800"},{"value":"137.99","ts":"1266872400"},{"value":"138.33","ts":"1267390800"},{"value":"138.93","ts":"1267563600"},{"value":"138.99","ts":"1267736400"},{"value":"140.03","ts":"1268082000"},{"value":"142.84","ts":"1268427600"},{"value":"142.68","ts":"1268600400"},{"value":"142.84","ts":"1268946000"},{"value":"142.7","ts":"1269291600"},{"value":"142.31","ts":"1269378000"},{"value":"142.26","ts":"1269810000"},{"value":"142.41","ts":"1270152000"},{"value":"142.43","ts":"1270155600"},{"value":"142.37","ts":"1270501200"},{"value":"142.61","ts":"1271019600"},{"value":"145.08","ts":"1271102400"},{"value":"143.75","ts":"1271365200"},{"value":"143.57","ts":"1271710800"},{"value":"142.83","ts":"1271880000"},{"value":"142.83","ts":"1272229200"},{"value":"143.59","ts":"1272574800"},{"value":"143.29","ts":"1272657600"},{"value":"143.29","ts":"1272920400"},{"value":"143.22","ts":"1273438800"},{"value":"139.82","ts":"1273780800"},{"value":"139.82","ts":"1273784400"},{"value":"139.82","ts":"1274130000"},{"value":"140.72","ts":"1274648400"},{"value":"136.08","ts":"1274731200"},{"value":"135.95","ts":"1274994000"},{"value":"136.01","ts":"1275339600"},{"value":"134.66","ts":"1275508800"},{"value":"134.66","ts":"1275858000"},{"value":"134.82","ts":"1276203600"},{"value":"133.7","ts":"1276286400"},{"value":"133.7","ts":"1276549200"},{"value":"133.7","ts":"1277067600"},{"value":"135.78","ts":"1277323200"},{"value":"136","ts":"1277413200"},{"value":"135.62","ts":"1277758800"},{"value":"134.66","ts":"1278100800"},{"value":"136.77","ts":"1278277200"},{"value":"135.14","ts":"1278622800"},{"value":"134.98","ts":"1278968400"},{"value":"136.47","ts":"1279051200"},{"value":"136.86","ts":"1279486800"},{"value":"138.34","ts":"1279828800"},{"value":"138.27","ts":"1279832400"},{"value":"138.7","ts":"1280178000"},{"value":"138.34","ts":"1280696400"},{"value":"139.85","ts":"1280779200"},{"value":"139.85","ts":"1281042000"},{"value":"139.78","ts":"1281387600"},{"value":"139.74","ts":"1281556800"},{"value":"141.11","ts":"1281906000"},{"value":"141.04","ts":"1282251600"},{"value":"139.61","ts":"1282334400"},{"value":"138.58","ts":"1282597200"},{"value":"138.64","ts":"1283115600"},{"value":"137.03","ts":"1283284800"},{"value":"136.86","ts":"1283461200"},{"value":"136.86","ts":"1283806800"},{"value":"136.82","ts":"1284062400"},{"value":"136.88","ts":"1284325200"},{"value":"136.4","ts":"1284670800"},{"value":"135.96","ts":"1285012800"},{"value":"135.89","ts":"1285016400"},{"value":"136.6","ts":"1285534800"},{"value":"139.21","ts":"1285790400"},{"value":"139.74","ts":"1285880400"},{"value":"139.75","ts":"1286226000"},{"value":"142.04","ts":"1286568000"},{"value":"140.76","ts":"1286744400"},{"value":"140.76","ts":"1287090000"},{"value":"140.82","ts":"1287435600"},{"value":"138.46","ts":"1287518400"},{"value":"138.4","ts":"1287954000"},{"value":"137.22","ts":"1288296000"},{"value":"137.29","ts":"1288299600"},{"value":"137.22","ts":"1288645200"},{"value":"135.27","ts":"1289163600"},{"value":"135.22","ts":"1289422800"},{"value":"132.36","ts":"1289509200"},{"value":"131.96","ts":"1289854800"},{"value":"129.81","ts":"1290114000"},{"value":"130.29","ts":"1290373200"},{"value":"130.13","ts":"1290718800"},{"value":"129.29","ts":"1291064400"},{"value":"129.51","ts":"1291582800"},{"value":"129.8","ts":"1291842000"},{"value":"129.71","ts":"1291928400"},{"value":"129.64","ts":"1292274000"},{"value":"132.05","ts":"1292619600"},{"value":"131.72","ts":"1292792400"},{"value":"131.89","ts":"1293138000"},{"value":"131.56","ts":"1293483600"},{"value":"133.3","ts":"1293570000"},{"value":"133.47","ts":"1294002000"},{"value":"133.4","ts":"1294347600"},{"value":"133.47","ts":"1294693200"},{"value":"134.89","ts":"1295038800"},{"value":"134.89","ts":"1295211600"},{"value":"134.72","ts":"1295557200"},{"value":"134.89","ts":"1295902800"},{"value":"135.62","ts":"1295989200"},{"value":"135.62","ts":"1296421200"},{"value":"137.58","ts":"1296766800"},{"value":"137.51","ts":"1297112400"},{"value":"137.31","ts":"1297630800"},{"value":"137.73","ts":"1297717200"},{"value":"137.39","ts":"1297976400"},{"value":"137.32","ts":"1298322000"},{"value":"137.79","ts":"1298581200"},{"value":"138.03","ts":"1298840400"},{"value":"137.52","ts":"1299186000"},{"value":"142.35","ts":"1299358800"},{"value":"142.17","ts":"1299531600"},{"value":"142.28","ts":"1300050000"},{"value":"139.53","ts":"1300395600"},{"value":"139.98","ts":"1300741200"},{"value":"139.82","ts":"1301259600"},{"value":"141.45","ts":"1301342400"},{"value":"141.02","ts":"1301605200"},{"value":"140.09","ts":"1301950800"},{"value":"141.03","ts":"1302120000"},{"value":"140.68","ts":"1302469200"},{"value":"140.15","ts":"1302814800"},{"value":"140.15","ts":"1302897600"},{"value":"140.86","ts":"1303160400"},{"value":"143.96","ts":"1303678800"},{"value":"145.61","ts":"1303848000"},{"value":"143.73","ts":"1304024400"},{"value":"143.73","ts":"1304370000"},{"value":"144.97","ts":"1304712000"},{"value":"145.05","ts":"1304888400"},{"value":"144.97","ts":"1305234000"},{"value":"144.61","ts":"1305579600"},{"value":"142.6","ts":"1305748800"},{"value":"144.03","ts":"1306098000"},{"value":"145.1","ts":"1306443600"},{"value":"144.74","ts":"1306526400"},{"value":"144.56","ts":"1306789200"},{"value":"144.99","ts":"1307307600"},{"value":"146.76","ts":"1307476800"},{"value":"146.8","ts":"1307653200"},{"value":"147.62","ts":"1307998800"},{"value":"145.53","ts":"1308340800"},{"value":"144.78","ts":"1308517200"},{"value":"145.32","ts":"1308862800"},{"value":"145.14","ts":"1309208400"},{"value":"144.83","ts":"1309291200"},{"value":"146.05","ts":"1309726800"},{"value":"147.36","ts":"1310068800"},{"value":"146.84","ts":"1310072400"},{"value":"146.12","ts":"1310418000"},{"value":"146.48","ts":"1310936400"},{"value":"145.49","ts":"1311019200"},{"value":"145.14","ts":"1311282000"},{"value":"145.14","ts":"1311627600"},{"value":"149.05","ts":"1311796800"},{"value":"149.56","ts":"1312146000"},{"value":"149.56","ts":"1312491600"},{"value":"144.81","ts":"1312574400"},{"value":"145.75","ts":"1312837200"},{"value":"144.23","ts":"1313355600"},{"value":"142.42","ts":"1313524800"},{"value":"142.16","ts":"1313701200"},{"value":"142.06","ts":"1314046800"},{"value":"141.17","ts":"1314302400"},{"value":"141.27","ts":"1314565200"},{"value":"141.27","ts":"1314910800"},{"value":"139.06","ts":"1315252800"},{"value":"139.23","ts":"1315256400"},{"value":"139.06","ts":"1315774800"},{"value":"134.39","ts":"1316030400"},{"value":"133.56","ts":"1316120400"},{"value":"134.42","ts":"1316466000"},{"value":"127.09","ts":"1316808000"},{"value":"126.5","ts":"1316984400"},{"value":"126.75","ts":"1317330000"},{"value":"126.91","ts":"1317675600"},{"value":"124.69","ts":"1317758400"},{"value":"125.43","ts":"1318194000"},{"value":"131.38","ts":"1318536000"},{"value":"130.93","ts":"1318539600"},{"value":"131.09","ts":"1318885200"},{"value":"130.77","ts":"1319403600"},{"value":"132.34","ts":"1319486400"},{"value":"132.34","ts":"1319749200"},{"value":"132.34","ts":"1320094800"},{"value":"132.99","ts":"1320264000"},{"value":"131.84","ts":"1320613200"},{"value":"132.01","ts":"1320958800"},{"value":"133.71","ts":"1321300800"},{"value":"133.64","ts":"1321304400"},{"value":"133.13","ts":"1321822800"},{"value":"129.21","ts":"1322078400"},{"value":"128.16","ts":"1322168400"},{"value":"128.77","ts":"1322514000"},{"value":"130.44","ts":"1322856000"},{"value":"130.41","ts":"1323032400"},{"value":"130.38","ts":"1323378000"},{"value":"130.44","ts":"1323723600"},{"value":"126.9","ts":"1323806400"},{"value":"126.62","ts":"1324242000"},{"value":"127.06","ts":"1324584000"},{"value":"127.69","ts":"1324587600"},{"value":"127.8","ts":"1324933200"},{"value":"127.79","ts":"1325451600"},{"value":"127.69","ts":"1325797200"},{"value":"127.69","ts":"1326142800"},{"value":"126.45","ts":"1326225600"},{"value":"126.45","ts":"1326661200"},{"value":"128.02","ts":"1327003200"},{"value":"129.42","ts":"1327006800"},{"value":"129.42","ts":"1327352400"},{"value":"129.42","ts":"1327870800"},{"value":"134.19","ts":"1327953600"},{"value":"133.4","ts":"1328216400"},{"value":"132.74","ts":"1328562000"},{"value":"135.74","ts":"1328731200"},{"value":"135.33","ts":"1329080400"},{"value":"135.06","ts":"1329426000"},{"value":"133.67","ts":"1329508800"},{"value":"133.67","ts":"1329771600"},{"value":"133.33","ts":"1330290000"},{"value":"137.79","ts":"1330545600"},{"value":"137.79","ts":"1330635600"},{"value":"137.79","ts":"1330981200"},{"value":"137.82","ts":"1331499600"},{"value":"134.85","ts":"1331582400"},{"value":"135.39","ts":"1331845200"},{"value":"135.02","ts":"1332190800"},{"value":"137.14","ts":"1332360000"},{"value":"137.2","ts":"1332709200"},{"value":"136.73","ts":"1333054800"},{"value":"136.17","ts":"1333137600"},{"value":"136.48","ts":"1333400400"},{"value":"136.28","ts":"1333918800"},{"value":"134.85","ts":"1334088000"},{"value":"134.85","ts":"1334264400"},{"value":"135.26","ts":"1334610000"},{"value":"135.85","ts":"1334865600"},{"value":"136.34","ts":"1335128400"},{"value":"137.29","ts":"1335474000"},{"value":"137.99","ts":"1335643200"},{"value":"137.99","ts":"1335819600"},{"value":"137.72","ts":"1336338000"},{"value":"137.52","ts":"1336683600"},{"value":"133.78","ts":"1336852800"},{"value":"133.96","ts":"1337029200"},{"value":"133.95","ts":"1337547600"},{"value":"130.15","ts":"1337716800"},{"value":"131.46","ts":"1337893200"},{"value":"131.42","ts":"1338238800"},{"value":"124","ts":"1338494400"},{"value":"123.94","ts":"1338757200"},{"value":"123.88","ts":"1339102800"},{"value":"125.13","ts":"1339272000"},{"value":"125.93","ts":"1339448400"},{"value":"125.7","ts":"1339966800"},{"value":"124.48","ts":"1340308800"},{"value":"124.64","ts":"1340312400"},{"value":"124.64","ts":"1340658000"},{"value":"124.7","ts":"1341176400"},{"value":"126.16","ts":"1341259200"},{"value":"126.45","ts":"1341522000"},{"value":"125.78","ts":"1341867600"},{"value":"124.63","ts":"1342036800"},{"value":"125.3","ts":"1342386000"},{"value":"124.66","ts":"1342731600"},{"value":"128.09","ts":"1342814400"},{"value":"128.79","ts":"1343077200"},{"value":"127.62","ts":"1343595600"},{"value":"126.59","ts":"1343764800"},{"value":"126.59","ts":"1343941200"},{"value":"126.48","ts":"1344286800"},{"value":"129.42","ts":"1344542400"},{"value":"128.68","ts":"1344805200"},{"value":"129.22","ts":"1345150800"},{"value":"127.05","ts":"1345492800"},{"value":"127.05","ts":"1345496400"},{"value":"127.06","ts":"1346014800"},{"value":"126.78","ts":"1346270400"},{"value":"126.77","ts":"1346360400"},{"value":"126.58","ts":"1346706000"},{"value":"126.9","ts":"1347048000"},{"value":"126.9","ts":"1347224400"},{"value":"126.9","ts":"1347570000"},{"value":"126.9","ts":"1347915600"},{"value":"131.54","ts":"1347998400"},{"value":"131.54","ts":"1348434000"},{"value":"130.19","ts":"1348776000"},{"value":"130.06","ts":"1348779600"},{"value":"130.06","ts":"1349125200"},{"value":"129.05","ts":"1349643600"},{"value":"129.55","ts":"1349726400"},{"value":"129.62","ts":"1349989200"},{"value":"129.62","ts":"1350334800"},{"value":"130.8","ts":"1350504000"},{"value":"131.01","ts":"1350853200"},{"value":"131.12","ts":"1351198800"},{"value":"128.29","ts":"1351281600"},{"value":"128.02","ts":"1351544400"},{"value":"127.86","ts":"1352062800"},{"value":"128.59","ts":"1352318400"},{"value":"127.8","ts":"1352408400"},{"value":"127.76","ts":"1352754000"},{"value":"126.07","ts":"1353096000"},{"value":"126.12","ts":"1353272400"},{"value":"125.99","ts":"1353618000"},{"value":"125.99","ts":"1353963600"},{"value":"129.17","ts":"1354046400"},{"value":"129.17","ts":"1354482000"},{"value":"129.29","ts":"1354824000"},{"value":"129.29","ts":"1354827600"},{"value":"129.29","ts":"1355173200"},{"value":"129.29","ts":"1355691600"},{"value":"129.88","ts":"1355774400"},{"value":"129.88","ts":"1356037200"},{"value":"129.88","ts":"1356382800"},{"value":"130.56","ts":"1356552000"},{"value":"130.56","ts":"1356901200"},{"value":"130.56","ts":"1357246800"},{"value":"130.56","ts":"1357592400"},{"value":"130.56","ts":"1358110800"},{"value":"132.07","ts":"1358193600"},{"value":"131.59","ts":"1358456400"},{"value":"131.59","ts":"1358802000"},{"value":"131.72","ts":"1358971200"},{"value":"131.72","ts":"1359320400"},{"value":"131.72","ts":"1359666000"},{"value":"132.73","ts":"1359748800"},{"value":"132.73","ts":"1360011600"},{"value":"132.73","ts":"1360530000"},{"value":"131.99","ts":"1360699200"},{"value":"131.99","ts":"1360875600"},{"value":"131.99","ts":"1361221200"},{"value":"131.72","ts":"1361476800"},{"value":"131.72","ts":"1361739600"},{"value":"131.72","ts":"1362085200"},{"value":"129.33","ts":"1362427200"},{"value":"129.36","ts":"1362430800"},{"value":"129.36","ts":"1362949200"},{"value":"129.4","ts":"1363291200"},{"value":"129.4","ts":"1363294800"},{"value":"129.4","ts":"1363640400"},{"value":"129.4","ts":"1364158800"},{"value":"129.49","ts":"1364241600"},{"value":"129.49","ts":"1364504400"},{"value":"129.49","ts":"1364850000"},{"value":"126.89","ts":"1365019200"},{"value":"126.89","ts":"1365368400"},{"value":"126.89","ts":"1365714000"},{"value":"128.77","ts":"1365796800"},{"value":"128.77","ts":"1366059600"},{"value":"128.77","ts":"1366578000"},{"value":"125.88","ts":"1366747200"},{"value":"125.88","ts":"1366923600"},{"value":"125.88","ts":"1367269200"},{"value":"125.88","ts":"1367787600"},{"value":"128.15","ts":"1367956800"},{"value":"128.15","ts":"1368133200"},{"value":"128.15","ts":"1368478800"},{"value":"128.15","ts":"1368997200"},{"value":"127.09","ts":"1369080000"},{"value":"127.09","ts":"1369342800"},{"value":"127.09","ts":"1369688400"},{"value":"126.36","ts":"1369857600"},{"value":"126.36","ts":"1370206800"},{"value":"129.98","ts":"1370552400"},{"value":"127.08","ts":"1370635200"},{"value":"127.08","ts":"1370898000"},{"value":"127.08","ts":"1371416400"},{"value":"127.55","ts":"1371672000"},{"value":"127.55","ts":"1371762000"},{"value":"127.55","ts":"1372107600"},{"value":"125.25","ts":"1372449600"},{"value":"121.77","ts":"1372626000"},{"value":"121.75","ts":"1372971600"},{"value":"123.54","ts":"1373317200"},{"value":"122.16","ts":"1373400000"},{"value":"122.16","ts":"1373835600"},{"value":"124.72","ts":"1374177600"},{"value":"123.73","ts":"1374181200"},{"value":"124.6","ts":"1374526800"},{"value":"125.37","ts":"1375045200"},{"value":"123.62","ts":"1375128000"},{"value":"122.69","ts":"1375390800"},{"value":"123.62","ts":"1375736400"},{"value":"123.17","ts":"1375905600"},{"value":"123.17","ts":"1376254800"},{"value":"123.1","ts":"1376600400"},{"value":"123.25","ts":"1376683200"},{"value":"122.33","ts":"1376946000"},{"value":"122.39","ts":"1377464400"},{"value":"121.72","ts":"1377633600"},{"value":"121.72","ts":"1377810000"},{"value":"123.73","ts":"1378155600"},{"value":"122.73","ts":"1378411200"},{"value":"122.31","ts":"1378674000"},{"value":"121.12","ts":"1379019600"},{"value":"125.24","ts":"1379361600"},{"value":"124.14","ts":"1379365200"},{"value":"125.04","ts":"1379883600"},{"value":"126.45","ts":"1380139200"},{"value":"126.2","ts":"1380229200"},{"value":"126.26","ts":"1380574800"},{"value":"125.59","ts":"1380916800"},{"value":"125.53","ts":"1381093200"},{"value":"125.47","ts":"1381438800"},{"value":"125.47","ts":"1381784400"},{"value":"124.81","ts":"1381867200"},{"value":"124.81","ts":"1382302800"},{"value":"127.21","ts":"1382644800"},{"value":"127.21","ts":"1382648400"},{"value":"127.86","ts":"1382994000"},{"value":"126.77","ts":"1383512400"},{"value":"124.06","ts":"1383681600"},{"value":"123.68","ts":"1383858000"},{"value":"123.68","ts":"1384203600"},{"value":"122.39","ts":"1384459200"},{"value":"120.87","ts":"1384722000"},{"value":"120.87","ts":"1385067600"},{"value":"120.57","ts":"1385409600"},{"value":"120.72","ts":"1385413200"},{"value":"119.67","ts":"1385931600"},{"value":"117.9","ts":"1386187200"},{"value":"118.62","ts":"1386277200"},{"value":"119.54","ts":"1386622800"},{"value":"120.96","ts":"1386964800"},{"value":"120.08","ts":"1387141200"},{"value":"121.05","ts":"1387486800"},{"value":"120.99","ts":"1387832400"},{"value":"121.88","ts":"1387915200"},{"value":"121.67","ts":"1388350800"},{"value":"121.76","ts":"1388696400"},{"value":"121.71","ts":"1389042000"},{"value":"119.58","ts":"1389384000"},{"value":"119.43","ts":"1389560400"},{"value":"119.63","ts":"1389906000"},{"value":"119.45","ts":"1390251600"},{"value":"117.3","ts":"1390334400"},{"value":"117.47","ts":"1390770000"},{"value":"112.74","ts":"1391112000"},{"value":"113.17","ts":"1391115600"},{"value":"112.52","ts":"1391461200"},{"value":"112.22","ts":"1391979600"},{"value":"113.77","ts":"1392062400"},{"value":"113.64","ts":"1392325200"},{"value":"113.92","ts":"1392670800"},{"value":"111.27","ts":"1392840000"},{"value":"111.03","ts":"1393189200"},{"value":"111.01","ts":"1393534800"},{"value":"109.2","ts":"1393617600"},{"value":"109.19","ts":"1393880400"},{"value":"109.5","ts":"1394398800"},{"value":"108.57","ts":"1394654400"},{"value":"108.8","ts":"1394744400"},{"value":"109.07","ts":"1395090000"},{"value":"109.34","ts":"1395432000"},{"value":"109.32","ts":"1395608400"},{"value":"110.31","ts":"1395954000"},{"value":"110.33","ts":"1396299600"},{"value":"114.68","ts":"1396382400"},{"value":"114.79","ts":"1396818000"},{"value":"113.05","ts":"1397160000"},{"value":"112.96","ts":"1397163600"},{"value":"112.96","ts":"1397509200"},{"value":"113.03","ts":"1398027600"},{"value":"112.68","ts":"1398110400"},{"value":"111.49","ts":"1398373200"},{"value":"112.68","ts":"1398718800"},{"value":"112.52","ts":"1398888000"},{"value":"112.75","ts":"1399237200"},{"value":"112.32","ts":"1399582800"},{"value":"112.74","ts":"1399928400"},{"value":"115.46","ts":"1400011200"},{"value":"115.6","ts":"1400446800"},{"value":"117.63","ts":"1400788800"},{"value":"117.62","ts":"1400792400"},{"value":"118.17","ts":"1401138000"},{"value":"117.95","ts":"1401656400"},{"value":"115.89","ts":"1401739200"},{"value":"116.02","ts":"1402002000"},{"value":"115.58","ts":"1402347600"},{"value":"117.5","ts":"1402516800"},{"value":"117.72","ts":"1402866000"},{"value":"117.57","ts":"1403211600"},{"value":"117.95","ts":"1403557200"},{"value":"119.13","ts":"1403640000"},{"value":"118.89","ts":"1404075600"},{"value":"118.16","ts":"1404417600"},{"value":"118.51","ts":"1404421200"},{"value":"118.6","ts":"1404766800"},{"value":"118.16","ts":"1405285200"},{"value":"117.75","ts":"1405368000"},{"value":"117.76","ts":"1405630800"},{"value":"118.22","ts":"1405976400"},{"value":"116.52","ts":"1406145600"},{"value":"116.49","ts":"1406494800"},{"value":"116.09","ts":"1406840400"},{"value":"113.1","ts":"1406923200"},{"value":"113.1","ts":"1407186000"},{"value":"113.64","ts":"1407704400"},{"value":"112.51","ts":"1407873600"},{"value":"112.11","ts":"1408050000"},{"value":"112.52","ts":"1408395600"},{"value":"111.78","ts":"1408651200"},{"value":"111.68","ts":"1408914000"},{"value":"111.82","ts":"1409259600"},{"value":"108.94","ts":"1409601600"},{"value":"108.94","ts":"1409605200"},{"value":"108.74","ts":"1410123600"},{"value":"109.09","ts":"1410379200"},{"value":"110.06","ts":"1410469200"},{"value":"109.3","ts":"1410814800"},{"value":"105.77","ts":"1411156800"},{"value":"106.44","ts":"1411333200"},{"value":"105.57","ts":"1411678800"},{"value":"106.48","ts":"1412024400"},{"value":"103.86","ts":"1412107200"},{"value":"103.42","ts":"1412542800"},{"value":"101.86","ts":"1412884800"},{"value":"102.11","ts":"1412888400"},{"value":"102.11","ts":"1413234000"},{"value":"101.96","ts":"1413752400"},{"value":"99.72","ts":"1413835200"},{"value":"99.87","ts":"1414098000"},{"value":"99.74","ts":"1414443600"},{"value":"95.6","ts":"1414616400"},{"value":"95.64","ts":"1414962000"},{"value":"95.3","ts":"1415307600"},{"value":"95.49","ts":"1415653200"},{"value":"88.63","ts":"1415739600"},{"value":"88.36","ts":"1416171600"},{"value":"86.91","ts":"1416517200"},{"value":"86.88","ts":"1416862800"},{"value":"87.02","ts":"1417381200"},{"value":"78.44","ts":"1417467600"},{"value":"78.31","ts":"1417726800"},{"value":"78.31","ts":"1418072400"},{"value":"74.75","ts":"1418245200"},{"value":"74.8","ts":"1418590800"},{"value":"74.82","ts":"1418936400"},{"value":"66.93","ts":"1419022800"},{"value":"66.92","ts":"1419282000"},{"value":"66.91","ts":"1419800400"},{"value":"72.16","ts":"1419973200"},{"value":"72.12","ts":"1420146000"},{"value":"72.32","ts":"1420491600"},{"value":"72.16","ts":"1421010000"},{"value":"72.17","ts":"1421355600"},{"value":"62.51","ts":"1421701200"},{"value":"62.54","ts":"1422219600"},{"value":"60.51","ts":"1422478800"},{"value":"60.48","ts":"1422565200"},{"value":"60.51","ts":"1422910800"},{"value":"61.52","ts":"1423256400"},{"value":"61.55","ts":"1423429200"},{"value":"61.48","ts":"1423774800"},{"value":"61.55","ts":"1424120400"},{"value":"64.69","ts":"1424206800"},{"value":"64.77","ts":"1424638800"},{"value":"65.01","ts":"1424984400"},{"value":"66.67","ts":"1425070800"},{"value":"66.67","ts":"1425330000"},{"value":"67","ts":"1425848400"},{"value":"65.49","ts":"1426107600"},{"value":"63.98","ts":"1426194000"},{"value":"64.06","ts":"1426539600"},{"value":"66.88","ts":"1426885200"},{"value":"66.8","ts":"1427058000"},{"value":"66.55","ts":"1427403600"},{"value":"66.8","ts":"1427749200"},{"value":"69.56","ts":"1427835600"},{"value":"69.47","ts":"1428267600"},{"value":"76.23","ts":"1428613200"},{"value":"76.72","ts":"1428958800"},{"value":"76.23","ts":"1429477200"},{"value":"77.74","ts":"1429563600"},{"value":"78.13","ts":"1429822800"},{"value":"78.13","ts":"1430168400"},{"value":"77.85","ts":"1430341200"},{"value":"77.66","ts":"1430686800"},{"value":"77.47","ts":"1431032400"},{"value":"77.76","ts":"1431378000"},{"value":"81.15","ts":"1431550800"},{"value":"82.05","ts":"1431896400"},{"value":"81.75","ts":"1432242000"},{"value":"81.34","ts":"1432328400"},{"value":"81.24","ts":"1432587600"},{"value":"81.64","ts":"1433106000"},{"value":"76.07","ts":"1433278800"},{"value":"76.46","ts":"1433451600"},{"value":"75.97","ts":"1433797200"},{"value":"74.45","ts":"1434056400"},{"value":"73.81","ts":"1434315600"},{"value":"73.63","ts":"1434661200"},{"value":"74.91","ts":"1435006800"},{"value":"75.36","ts":"1435093200"},{"value":"75.72","ts":"1435525200"},{"value":"72.31","ts":"1435870800"},{"value":"73.93","ts":"1436216400"},{"value":"72.28","ts":"1436734800"},{"value":"71.07","ts":"1436821200"},{"value":"70.92","ts":"1437080400"},{"value":"71.07","ts":"1437426000"},{"value":"70.55","ts":"1437598800"},{"value":"70.55","ts":"1437944400"},{"value":"70.24","ts":"1438290000"},{"value":"66.36","ts":"1438376400"},{"value":"66.28","ts":"1438635600"},{"value":"68.43","ts":"1439154000"},{"value":"65.34","ts":"1439326800"},{"value":"65.02","ts":"1439499600"},{"value":"65.08","ts":"1439845200"},{"value":"61.44","ts":"1440104400"},{"value":"61.48","ts":"1440363600"},{"value":"61.25","ts":"1440709200"},{"value":"61.49","ts":"1441054800"},{"value":"61.6","ts":"1441573200"},{"value":"60.78","ts":"1441832400"},{"value":"60.78","ts":"1441918800"},{"value":"60.72","ts":"1442264400"},{"value":"62.55","ts":"1442610000"},{"value":"62.73","ts":"1442782800"},{"value":"62.4","ts":"1443128400"},{"value":"62.28","ts":"1443474000"},{"value":"61.72","ts":"1443560400"},{"value":"61.59","ts":"1443992400"},{"value":"65.16","ts":"1444338000"},{"value":"65.24","ts":"1444683600"},{"value":"65.68","ts":"1445202000"},{"value":"66.58","ts":"1445288400"},{"value":"66.58","ts":"1445547600"},{"value":"65.84","ts":"1445893200"},{"value":"61.93","ts":"1446066000"},{"value":"62.08","ts":"1446411600"},{"value":"61.77","ts":"1446757200"},{"value":"62.52","ts":"1447102800"},{"value":"62.18","ts":"1447621200"},{"value":"62.07","ts":"1447880400"},{"value":"62.4","ts":"1447966800"},{"value":"62.24","ts":"1448312400"},{"value":"60.87","ts":"1448658000"},{"value":"60.92","ts":"1448830800"},{"value":"60.76","ts":"1449176400"},{"value":"61.07","ts":"1449522000"},{"value":"58.37","ts":"1449608400"},{"value":"58.49","ts":"1450040400"},{"value":"57.58","ts":"1450299600"},{"value":"57.44","ts":"1450386000"},{"value":"57.59","ts":"1450731600"},{"value":"57.69","ts":"1451077200"},{"value":"57.56","ts":"1451250000"},{"value":"57.58","ts":"1451595600"},{"value":"57.71","ts":"1451941200"},{"value":"57.86","ts":"1452459600"},{"value":"53.2","ts":"1452718800"},{"value":"53.18","ts":"1452805200"},{"value":"53.07","ts":"1453150800"},{"value":"50.34","ts":"1453496400"},{"value":"50.2","ts":"1453669200"},{"value":"50.32","ts":"1454014800"},{"value":"50.4","ts":"1454360400"},{"value":"52.11","ts":"1454446800"},{"value":"52.02","ts":"1454878800"},{"value":"50.89","ts":"1455224400"},{"value":"51.07","ts":"1455570000"},{"value":"52.38","ts":"1456002000"},{"value":"52.42","ts":"1456088400"},{"value":"52.44","ts":"1456434000"},{"value":"51.9","ts":"1456779600"},{"value":"54.23","ts":"1457038800"},{"value":"54.73","ts":"1457298000"},{"value":"54.79","ts":"1457643600"},{"value":"54.43","ts":"1457989200"},{"value":"56.57","ts":"1458162000"},{"value":"56.58","ts":"1458507600"},{"value":"56.31","ts":"1458853200"},{"value":"58.45","ts":"1458939600"},{"value":"58.98","ts":"1459198800"},{"value":"58.47","ts":"1459717200"},{"value":"58.08","ts":"1459890000"},{"value":"58.06","ts":"1460062800"},{"value":"58.35","ts":"1460408400"},{"value":"60.45","ts":"1460667600"},{"value":"60.6","ts":"1460926800"},{"value":"60.73","ts":"1461272400"},{"value":"60.53","ts":"1461618000"},{"value":"60.57","ts":"1462136400"},{"value":"61.03","ts":"1462482000"},{"value":"61.44","ts":"1462568400"},{"value":"61.41","ts":"1462827600"},{"value":"61.32","ts":"1463346000"},{"value":"62.39","ts":"1463605200"},{"value":"62.62","ts":"1463691600"},{"value":"62.59","ts":"1464037200"},{"value":"61.66","ts":"1464382800"},{"value":"61.86","ts":"1464555600"},{"value":"62.02","ts":"1464901200"},{"value":"62.01","ts":"1465246800"},{"value":"62.8","ts":"1465333200"},{"value":"62.75","ts":"1465765200"},{"value":"62.76","ts":"1466110800"},{"value":"62.54","ts":"1466197200"},{"value":"62.49","ts":"1466456400"},{"value":"62.35","ts":"1466974800"},{"value":"62.95","ts":"1467147600"},{"value":"62.99","ts":"1467320400"},{"value":"63.05","ts":"1467666000"},{"value":"63.79","ts":"1467925200"},{"value":"64.05","ts":"1468184400"},{"value":"63.94","ts":"1468530000"},{"value":"64.17","ts":"1468875600"},{"value":"64.86","ts":"1469394000"},{"value":"62.08","ts":"1469653200"},{"value":"61.96","ts":"1469739600"},{"value":"62.24","ts":"1470085200"},{"value":"62.61","ts":"1470430800"},{"value":"62.46","ts":"1470603600"},{"value":"62.57","ts":"1470949200"},{"value":"62.54","ts":"1471294800"},{"value":"64.11","ts":"1471381200"},{"value":"64.14","ts":"1471813200"},{"value":"63.3","ts":"1472158800"},{"value":"63","ts":"1472504400"},{"value":"63.16","ts":"1473022800"},{"value":"63.34","ts":"1473109200"},{"value":"63.02","ts":"1473368400"},{"value":"63.34","ts":"1473714000"},{"value":"63.14","ts":"1473886800"},{"value":"62.98","ts":"1474232400"},{"value":"63.11","ts":"1474578000"},{"value":"64.2","ts":"1474664400"},{"value":"63.98","ts":"1474923600"},{"value":"64.09","ts":"1475442000"},{"value":"65.55","ts":"1475614800"},{"value":"65.59","ts":"1475787600"},{"value":"65.59","ts":"1476133200"},{"value":"64.64","ts":"1476392400"},{"value":"64.6","ts":"1476651600"},{"value":"64.44","ts":"1476997200"},{"value":"65.56","ts":"1477342800"},{"value":"65.08","ts":"1477861200"},{"value":"63.86","ts":"1478120400"},{"value":"64.18","ts":"1478206800"},{"value":"64.12","ts":"1478552400"},{"value":"63.32","ts":"1479070800"},{"value":"60.98","ts":"1479157200"},{"value":"61.49","ts":"1479416400"},{"value":"61.57","ts":"1479762000"},{"value":"63.35","ts":"1479934800"},{"value":"62.8","ts":"1480280400"},{"value":"63.29","ts":"1480626000"},{"value":"63.16","ts":"1480712400"},{"value":"63.18","ts":"1480971600"},{"value":"62.75","ts":"1481490000"},{"value":"65.92","ts":"1481662800"},{"value":"66.17","ts":"1481835600"},{"value":"66.24","ts":"1482181200"},{"value":"66.47","ts":"1482440400"},{"value":"66.41","ts":"1482699600"},{"value":"66.45","ts":"1483045200"},{"value":"66.46","ts":"1483390800"},{"value":"66.6","ts":"1483909200"},{"value":"67.67","ts":"1483995600"},{"value":"67.46","ts":"1484254800"},{"value":"67.61","ts":"1484600400"},{"value":"68.43","ts":"1484773200"},{"value":"68.27","ts":"1485118800"},{"value":"68.18","ts":"1485464400"},{"value":"66.89","ts":"1485550800"},{"value":"66.89","ts":"1485810000"},{"value":"66.98","ts":"1486328400"},{"value":"68.25","ts":"1486501200"},{"value":"68.67","ts":"1486674000"},{"value":"68.15","ts":"1487019600"},{"value":"70.58","ts":"1487278800"},{"value":"70.52","ts":"1487538000"},{"value":"70.01","ts":"1487883600"},{"value":"70.43","ts":"1488229200"},{"value":"68.94","ts":"1488402000"},{"value":"68.93","ts":"1488747600"},{"value":"68.74","ts":"1489093200"},{"value":"67.93","ts":"1489438800"},{"value":"67.99","ts":"1489957200"},{"value":"69.75","ts":"1490216400"},{"value":"69.33","ts":"1490302800"},{"value":"69.65","ts":"1490648400"},{"value":"71.74","ts":"1490994000"},{"value":"71.98","ts":"1491166800"},{"value":"71.68","ts":"1491512400"},{"value":"72.15","ts":"1491858000"},{"value":"70.88","ts":"1491944400"},{"value":"70.84","ts":"1492376400"},{"value":"70.91","ts":"1492722000"},{"value":"71.36","ts":"1493067600"},{"value":"71.43","ts":"1493586000"},{"value":"70.76","ts":"1493758800"},{"value":"70.94","ts":"1493931600"},{"value":"71.15","ts":"1494277200"},{"value":"70.85","ts":"1494795600"},{"value":"71.38","ts":"1494882000"},{"value":"71.66","ts":"1495141200"},{"value":"71.76","ts":"1495486800"},{"value":"72.09","ts":"1495659600"},{"value":"72.36","ts":"1496005200"},{"value":"72.38","ts":"1496350800"},{"value":"71.84","ts":"1496437200"},{"value":"71.72","ts":"1496696400"},{"value":"72.13","ts":"1497214800"},{"value":"71.7","ts":"1497474000"},{"value":"71.38","ts":"1497560400"},{"value":"71.84","ts":"1497906000"},{"value":"68.67","ts":"1498251600"},{"value":"68.68","ts":"1498424400"},{"value":"68.71","ts":"1498770000"},{"value":"68.5","ts":"1499115600"},{"value":"69","ts":"1499202000"},{"value":"69.32","ts":"1499634000"},{"value":"68.24","ts":"1499979600"},{"value":"68.14","ts":"1500325200"},{"value":"68","ts":"1500843600"},{"value":"68.59","ts":"1500930000"},{"value":"68.65","ts":"1501189200"},{"value":"68.68","ts":"1501534800"},{"value":"67.64","ts":"1501707600"},{"value":"67.65","ts":"1502053200"},{"value":"67.84","ts":"1502398800"},{"value":"68.28","ts":"1502485200"},{"value":"68.4","ts":"1502744400"},{"value":"68.36","ts":"1503262800"},{"value":"69.69","ts":"1503435600"},{"value":"69.45","ts":"1503608400"},{"value":"69.37","ts":"1503954000"},{"value":"69.95","ts":"1504213200"},{"value":"69.17","ts":"1504472400"},{"value":"69.79","ts":"1504818000"},{"value":"70.89","ts":"1505163600"},{"value":"70.96","ts":"1505682000"},{"value":"69.79","ts":"1505941200"},{"value":"69.86","ts":"1506027600"},{"value":"69.77","ts":"1506373200"},{"value":"69.91","ts":"1506718800"},{"value":"69.82","ts":"1506891600"},{"value":"69.84","ts":"1507237200"},{"value":"69.81","ts":"1507582800"},{"value":"69.75","ts":"1507669200"},{"value":"69.59","ts":"1508101200"},{"value":"70.12","ts":"1508446800"},{"value":"70.23","ts":"1508792400"},{"value":"70.26","ts":"1509310800"},{"value":"69.9","ts":"1509397200"},{"value":"69.79","ts":"1509656400"},{"value":"69.76","ts":"1510002000"},{"value":"68.14","ts":"1510261200"},{"value":"68.03","ts":"1510520400"},{"value":"68.03","ts":"1510866000"},{"value":"67.94","ts":"1511211600"},{"value":"68.03","ts":"1511730000"},{"value":"69.13","ts":"1511989200"},{"value":"69.13","ts":"1512075600"},{"value":"69.24","ts":"1512421200"},{"value":"68.13","ts":"1512766800"},{"value":"68.07","ts":"1512939600"},{"value":"68.08","ts":"1513285200"},{"value":"68.09","ts":"1513630800"},{"value":"68.87","ts":"1513717200"},{"value":"68.9","ts":"1514149200"},{"value":"70.06","ts":"1514494800"},{"value":"70.12","ts":"1514840400"},{"value":"69.89","ts":"1515358800"},{"value":"69.89","ts":"1515704400"},{"value":"69.8","ts":"1516050000"},{"value":"71.34","ts":"1516136400"},{"value":"71.32","ts":"1516568400"},{"value":"71.91","ts":"1516914000"},{"value":"71.85","ts":"1517259600"},{"value":"71.88","ts":"1517778000"},{"value":"70.99","ts":"1517864400"},{"value":"70.94","ts":"1518123600"},{"value":"70.98","ts":"1518469200"},{"value":"69.8","ts":"1518642000"},{"value":"69.68","ts":"1518987600"},{"value":"69.72","ts":"1519333200"},{"value":"71.68","ts":"1519678800"},{"value":"71.54","ts":"1520197200"},{"value":"70.43","ts":"1520456400"},{"value":"70.7","ts":"1520542800"},{"value":"70.3","ts":"1520888400"},{"value":"70.7","ts":"1521406800"},{"value":"69.6","ts":"1521579600"},{"value":"69.24","ts":"1521752400"},{"value":"69.19","ts":"1522098000"},{"value":"69.12","ts":"1522357200"},{"value":"69.2","ts":"1522616400"},{"value":"69.34","ts":"1522962000"},{"value":"68.23","ts":"1523307600"},{"value":"68.47","ts":"1523826000"},{"value":"65.15","ts":"1524085200"},{"value":"65.26","ts":"1524171600"},{"value":"65.31","ts":"1524517200"},{"value":"64.08","ts":"1524862800"},{"value":"64.31","ts":"1525035600"},{"value":"64.64","ts":"1525381200"},{"value":"65.04","ts":"1525726800"},{"value":"66.09","ts":"1526072400"},{"value":"65.63","ts":"1526245200"},{"value":"66.36","ts":"1526590800"},{"value":"65.74","ts":"1526936400"},{"value":"66.25","ts":"1527022800"},{"value":"66.49","ts":"1527454800"},{"value":"65.82","ts":"1527800400"},{"value":"65.35","ts":"1528146000"},{"value":"65.01","ts":"1528578000"},{"value":"65.01","ts":"1528664400"},{"value":"65.21","ts":"1529010000"},{"value":"65.05","ts":"1529355600"},{"value":"63.58","ts":"1529614800"},{"value":"63.74","ts":"1529874000"},{"value":"63.6","ts":"1530219600"},{"value":"64.18","ts":"1530565200"},{"value":"64.53","ts":"1531083600"},{"value":"65.61","ts":"1531342800"},{"value":"65.33","ts":"1531429200"},{"value":"65.35","ts":"1531774800"},{"value":"63.92","ts":"1532120400"},{"value":"64.01","ts":"1532293200"},{"value":"63.73","ts":"1532638800"},{"value":"63.9","ts":"1532984400"},{"value":"65.06","ts":"1533070800"},{"value":"65.17","ts":"1533502800"},{"value":"61.4","ts":"1533848400"},{"value":"61.34","ts":"1534194000"},{"value":"61.41","ts":"1534712400"},{"value":"60.6","ts":"1534798800"},{"value":"60.42","ts":"1535058000"},{"value":"60.92","ts":"1535403600"},{"value":"60.05","ts":"1535576400"},{"value":"59.99","ts":"1535922000"},{"value":"59.82","ts":"1536267600"},{"value":"59.06","ts":"1536354000"},{"value":"59.4","ts":"1536613200"},{"value":"59.41","ts":"1537131600"},{"value":"60.54","ts":"1537304400"},{"value":"60.56","ts":"1537477200"},{"value":"60.71","ts":"1537822800"},{"value":"62.47","ts":"1538082000"},{"value":"62.08","ts":"1538341200"},{"value":"62.06","ts":"1538686800"},{"value":"60.97","ts":"1539032400"},{"value":"61.02","ts":"1539550800"},{"value":"62.48","ts":"1539810000"},{"value":"62.31","ts":"1539896400"},{"value":"62.24","ts":"1540242000"},{"value":"62.02","ts":"1540587600"},{"value":"62.01","ts":"1540760400"},{"value":"61.71","ts":"1541106000"},{"value":"61.65","ts":"1541451600"},{"value":"61.22","ts":"1541624400"},{"value":"61.75","ts":"1541970000"},{"value":"61.34","ts":"1542315600"},{"value":"61.43","ts":"1542402000"},{"value":"61.4","ts":"1542661200"},{"value":"61.27","ts":"1543179600"},{"value":"60.54","ts":"1543352400"},{"value":"60.35","ts":"1543525200"},{"value":"60.36","ts":"1543870800"},{"value":"60.39","ts":"1544130000"},{"value":"60.38","ts":"1544389200"},{"value":"60.45","ts":"1544734800"},{"value":"60.52","ts":"1545080400"},{"value":"60.59","ts":"1545598800"},{"value":"60.42","ts":"1545944400"},{"value":"60.16","ts":"1546290000"},{"value":"60.45","ts":"1546808400"},{"value":"60.32","ts":"1547154000"},{"value":"60.23","ts":"1547499600"},{"value":"60.24","ts":"1548018000"},{"value":"60.26","ts":"1548363600"},{"value":"60.16","ts":"1548709200"},{"value":"60.64","ts":"1548882000"},{"value":"60.67","ts":"1549227600"},{"value":"60.74","ts":"1549573200"},{"value":"60.78","ts":"1549659600"},{"value":"60.55","ts":"1549918800"},{"value":"60.51","ts":"1550437200"},{"value":"60.39","ts":"1550610000"},{"value":"60.42","ts":"1550782800"},{"value":"60.42","ts":"1551128400"},{"value":"60.71","ts":"1551387600"},{"value":"60.65","ts":"1551646800"},{"value":"60.62","ts":"1551992400"},{"value":"60.96","ts":"1552338000"},{"value":"61.07","ts":"1552424400"},{"value":"60.76","ts":"1552856400"},{"value":"62.89","ts":"1553202000"},{"value":"62.88","ts":"1553547600"},{"value":"63.26","ts":"1554066000"},{"value":"61.64","ts":"1554152400"},{"value":"61.31","ts":"1554411600"},{"value":"61.99","ts":"1554757200"},{"value":"62.64","ts":"1554930000"},{"value":"62.95","ts":"1555275600"},{"value":"62.02","ts":"1555621200"},{"value":"62.77","ts":"1555707600"},{"value":"63.89","ts":"1555966800"},{"value":"63.56","ts":"1556485200"},{"value":"62.9","ts":"1556658000"},{"value":"62.66","ts":"1556830800"},{"value":"62.59","ts":"1557176400"},{"value":"63.14","ts":"1557694800"},{"value":"62.65","ts":"1558040400"},{"value":"62.95","ts":"1558386000"},{"value":"62.78","ts":"1558904400"},{"value":"62.88","ts":"1558990800"},{"value":"62.83","ts":"1559250000"},{"value":"63.38","ts":"1559595600"},{"value":"62.74","ts":"1559768400"},{"value":"62.51","ts":"1560114000"},{"value":"62.3","ts":"1560459600"},{"value":"63.28","ts":"1560805200"},{"value":"63.39","ts":"1561323600"},{"value":"64.92","ts":"1561582800"},{"value":"64.56","ts":"1561669200"},{"value":"64.35","ts":"1562014800"},{"value":"63.57","ts":"1562360400"},{"value":"63.95","ts":"1562533200"},{"value":"64.03","ts":"1562878800"},{"value":"64.66","ts":"1563224400"},{"value":"65.46","ts":"1563310800"},{"value":"65.22","ts":"1563742800"},{"value":"64.49","ts":"1564088400"},{"value":"64.26","ts":"1564434000"},{"value":"64.45","ts":"1564952400"},{"value":"62.58","ts":"1565038800"},{"value":"62.56","ts":"1565298000"},{"value":"62.53","ts":"1565643600"},{"value":"62.39","ts":"1565816400"},{"value":"63.06","ts":"1566162000"},{"value":"62.42","ts":"1566507600"},{"value":"62.04","ts":"1566594000"},{"value":"62.2","ts":"1566853200"},{"value":"62.33","ts":"1567371600"},{"value":"61.11","ts":"1567544400"},{"value":"61.13","ts":"1567717200"},{"value":"60.94","ts":"1568062800"},{"value":"62.55","ts":"1568322000"},{"value":"62.77","ts":"1568581200"},{"value":"62.55","ts":"1568926800"},{"value":"63.69","ts":"1569272400"},{"value":"64.25","ts":"1569790800"},{"value":"62.78","ts":"1570050000"},{"value":"62.08","ts":"1570136400"},{"value":"62.08","ts":"1570482000"},{"value":"63.26","ts":"1570827600"},{"value":"63.36","ts":"1571000400"},{"value":"63.5","ts":"1571346000"},{"value":"62.81","ts":"1571691600"},{"value":"63.4","ts":"1571778000"},{"value":"63.41","ts":"1572210000"},{"value":"63.83","ts":"1572555600"},{"value":"63.43","ts":"1572901200"},{"value":"63.59","ts":"1573419600"},{"value":"63.51","ts":"1573592400"},{"value":"63.24","ts":"1573765200"},{"value":"64.03","ts":"1574110800"},{"value":"64.04","ts":"1574370000"},{"value":"63.09","ts":"1574629200"},{"value":"63.44","ts":"1574974800"},{"value":"62.93","ts":"1575320400"},{"value":"62.96","ts":"1575838800"},{"value":"63.79","ts":"1576098000"},{"value":"63.52","ts":"1576184400"},{"value":"63.71","ts":"1576530000"},{"value":"64.89","ts":"1576875600"},{"value":"64.63","ts":"1577048400"},{"value":"64.97","ts":"1577394000"},{"value":"64.97","ts":"1577739600"},{"value":"65.5","ts":"1577826000"},{"value":"65.35","ts":"1578258000"},{"value":"65.77","ts":"1578603600"},{"value":"65.22","ts":"1578949200"},{"value":"65.62","ts":"1579294800"},{"value":"65.42","ts":"1579467600"},{"value":"65.87","ts":"1579813200"},{"value":"65.54","ts":"1580158800"},{"value":"64.19","ts":"1580245200"},{"value":"64.03","ts":"1580677200"},{"value":"64.38","ts":"1581022800"},{"value":"64.61","ts":"1581368400"},{"value":"64.73","ts":"1581886800"},{"value":"64.21","ts":"1581973200"},{"value":"63.94","ts":"1582232400"},{"value":"64.02","ts":"1582578000"},{"value":"61.77","ts":"1582837200"},{"value":"61.7","ts":"1583096400"},{"value":"62.09","ts":"1583442000"},{"value":"61.88","ts":"1583787600"},{"value":"56.38","ts":"1583874000"},{"value":"55.72","ts":"1584306000"},{"value":"50.27","ts":"1584651600"},{"value":"50.12","ts":"1584997200"},{"value":"50.31","ts":"1585515600"},{"value":"50.77","ts":"1585861200"},{"value":"52.87","ts":"1586206800"},{"value":"52.58","ts":"1586725200"},{"value":"54.51","ts":"1586984400"},{"value":"54.7","ts":"1587070800"},{"value":"54.84","ts":"1587416400"},{"value":"54.09","ts":"1587762000"},{"value":"54.49","ts":"1587934800"},{"value":"54.6","ts":"1588280400"},{"value":"54.56","ts":"1588626000"},{"value":"55.19","ts":"1588971600"},{"value":"55.68","ts":"1589144400"},{"value":"55.08","ts":"1589490000"},{"value":"55.3","ts":"1589835600"},{"value":"56.47","ts":"1590008400"},{"value":"57.01","ts":"1590354000"},{"value":"56.56","ts":"1590699600"},{"value":"57.83","ts":"1590786000"},{"value":"57.95","ts":"1591045200"},{"value":"57.69","ts":"1591563600"},{"value":"59.44","ts":"1591736400"},{"value":"59.24","ts":"1591909200"},{"value":"58.79","ts":"1592254800"},{"value":"58.03","ts":"1592600400"},{"value":"58.17","ts":"1592773200"},{"value":"58.03","ts":"1593118800"},{"value":"58.49","ts":"1593464400"},{"value":"57.76","ts":"1593550800"},{"value":"57.92","ts":"1593982800"},{"value":"57.46","ts":"1594328400"},{"value":"57.45","ts":"1594674000"},{"value":"57.38","ts":"1595192400"},{"value":"56.52","ts":"1595278800"},{"value":"56.71","ts":"1595538000"},{"value":"56.78","ts":"1595883600"},{"value":"56.57","ts":"1596056400"},{"value":"56.39","ts":"1596402000"},{"value":"56.42","ts":"1596747600"},{"value":"55.34","ts":"1596834000"},{"value":"55.76","ts":"1597093200"},{"value":"55.23","ts":"1597611600"},{"value":"55.38","ts":"1597784400"},{"value":"55.72","ts":"1597957200"},{"value":"55.67","ts":"1598302800"},{"value":"54.33","ts":"1598562000"},{"value":"54.76","ts":"1598821200"},{"value":"54.41","ts":"1599166800"},{"value":"54.15","ts":"1599512400"},{"value":"54.04","ts":"1600030800"},{"value":"54.52","ts":"1600290000"},{"value":"54.45","ts":"1600376400"},{"value":"54.38","ts":"1600722000"},{"value":"53.05","ts":"1601067600"},{"value":"53.09","ts":"1601240400"},{"value":"53.35","ts":"1601586000"},{"value":"53.32","ts":"1601931600"},{"value":"52.17","ts":"1602018000"},{"value":"52.17","ts":"1602450000"},{"value":"52.47","ts":"1602795600"},{"value":"52.5","ts":"1603141200"},{"value":"52.04","ts":"1603659600"},{"value":"53.07","ts":"1603746000"},{"value":"52.94","ts":"1604005200"},{"value":"53.05","ts":"1604350800"},{"value":"51.68","ts":"1604610000"},{"value":"51.45","ts":"1604869200"},{"value":"51.62","ts":"1605214800"},{"value":"52.56","ts":"1605560400"},{"value":"52.46","ts":"1606078800"},{"value":"53.46","ts":"1606338000"},{"value":"53.46","ts":"1606424400"},{"value":"53.5","ts":"1606770000"},{"value":"54.38","ts":"1607115600"},{"value":"54.44","ts":"1607288400"},{"value":"54.41","ts":"1607634000"},{"value":"54.34","ts":"1607979600"},{"value":"54.94","ts":"1608066000"},{"value":"54.84","ts":"1608498000"},{"value":"53.71","ts":"1608843600"},{"value":"53.75","ts":"1609189200"},{"value":"53.98","ts":"1609707600"},{"value":"54.04","ts":"1610053200"},{"value":"53.98","ts":"1610398800"},{"value":"54.4","ts":"1610485200"},{"value":"54.44","ts":"1610917200"},{"value":"55.2","ts":"1611262800"},{"value":"55.13","ts":"1611608400"},{"value":"55.27","ts":"1612126800"},{"value":"53.7","ts":"1612213200"},{"value":"53.78","ts":"1612472400"},{"value":"53.77","ts":"1612818000"},{"value":"54.98","ts":"1612990800"},{"value":"54.96","ts":"1613336400"},{"value":"54.95","ts":"1613682000"},{"value":"54.86","ts":"1613768400"},{"value":"54.87","ts":"1614027600"},{"value":"54.86","ts":"1614546000"},{"value":"55.2","ts":"1614805200"},{"value":"55.09","ts":"1614891600"},{"value":"55.01","ts":"1615237200"},{"value":"55.02","ts":"1615755600"},{"value":"55.24","ts":"1615842000"},{"value":"55.17","ts":"1616101200"},{"value":"55.12","ts":"1616446800"},{"value":"53.01","ts":"1616619600"},{"value":"52.86","ts":"1616965200"},{"value":"53.01","ts":"1617310800"},{"value":"53.07","ts":"1617397200"},{"value":"53.04","ts":"1617656400"},{"value":"52.98","ts":"1618174800"},{"value":"52.17","ts":"1618347600"},{"value":"52.21","ts":"1618520400"},{"value":"52.27","ts":"1618866000"},{"value":"52.84","ts":"1619125200"},{"value":"52.8","ts":"1619384400"},{"value":"52.84","ts":"1619730000"},{"value":"52.87","ts":"1620075600"},{"value":"53.68","ts":"1620162000"},{"value":"53.81","ts":"1620594000"},{"value":"53.88","ts":"1620939600"},{"value":"54.8","ts":"1621026000"},{"value":"54.83","ts":"1621285200"},{"value":"54.91","ts":"1621803600"},{"value":"55.35","ts":"1621976400"},{"value":"55.25","ts":"1622149200"},{"value":"55.38","ts":"1622494800"},{"value":"55.49","ts":"1622754000"},{"value":"55.56","ts":"1623013200"},{"value":"55.58","ts":"1623358800"},{"value":"55.68","ts":"1623704400"},{"value":"56.79","ts":"1623790800"},{"value":"56.61","ts":"1624222800"},{"value":"56.31","ts":"1624568400"},{"value":"56.17","ts":"1624914000"},{"value":"56.17","ts":"1625432400"},{"value":"55.39","ts":"1625518800"},{"value":"55.36","ts":"1625778000"},{"value":"55.36","ts":"1626123600"},{"value":"54.79","ts":"1626296400"},{"value":"54.82","ts":"1626642000"},{"value":"54.79","ts":"1626987600"},{"value":"55.05","ts":"1627074000"},{"value":"55.06","ts":"1627333200"},{"value":"55.08","ts":"1627851600"},{"value":"55.76","ts":"1628024400"},{"value":"55.8","ts":"1628197200"},{"value":"55.78","ts":"1628542800"},{"value":"55.25","ts":"1628802000"},{"value":"55.25","ts":"1629061200"},{"value":"55.29","ts":"1629406800"},{"value":"54.91","ts":"1629752400"},{"value":"54.93","ts":"1630270800"},{"value":"55.6","ts":"1630530000"},{"value":"55.64","ts":"1630616400"},{"value":"55.95","ts":"1630962000"},{"value":"56.29","ts":"1631307600"},{"value":"55.91","ts":"1631480400"},{"value":"55.84","ts":"1631826000"},{"value":"55.9","ts":"1632171600"},{"value":"55.55","ts":"1632258000"},{"value":"55.55","ts":"1632690000"},{"value":"56.04","ts":"1633035600"},{"value":"56.01","ts":"1633381200"},{"value":"55.95","ts":"1633899600"},{"value":"56.74","ts":"1633986000"},{"value":"56.78","ts":"1634245200"},{"value":"56.7","ts":"1634590800"},{"value":"57.16","ts":"1634763600"},{"value":"57.15","ts":"1635109200"},{"value":"57.08","ts":"1635454800"},{"value":"57.52","ts":"1635541200"},{"value":"57.6","ts":"1635800400"},{"value":"57.63","ts":"1636318800"},{"value":"57.04","ts":"1636664400"},{"value":"56.88","ts":"1637010000"},{"value":"56.98","ts":"1637528400"},{"value":"55.23","ts":"1637614800"},{"value":"55.28","ts":"1637874000"},{"value":"55.26","ts":"1638219600"},{"value":"54.87","ts":"1638392400"},{"value":"54.86","ts":"1638738000"},{"value":"54.91","ts":"1639083600"},{"value":"55.18","ts":"1639170000"},{"value":"55.18","ts":"1639429200"},{"value":"55.21","ts":"1639947600"},{"value":"55.05","ts":"1640120400"},{"value":"55","ts":"1640293200"},{"value":"55.03","ts":"1640638800"},{"value":"55.27","ts":"1640725200"},{"value":"55.31","ts":"1641157200"},{"value":"55.31","ts":"1641502800"},{"value":"54.12","ts":"1641848400"},{"value":"53.67","ts":"1642194000"},{"value":"53.64","ts":"1642366800"},{"value":"53.24","ts":"1642539600"},{"value":"53.19","ts":"1642712400"},{"value":"52.46","ts":"1643058000"},{"value":"52.15","ts":"1643403600"},{"value":"52.12","ts":"1643576400"},{"value":"52.59","ts":"1643749200"},{"value":"52.6","ts":"1643922000"},{"value":"53.63","ts":"1644267600"},{"value":"54.13","ts":"1644613200"},{"value":"54.1","ts":"1644786000"},{"value":"53.26","ts":"1644958800"},{"value":"53.26","ts":"1645131600"},{"value":"52.83","ts":"1645477200"},{"value":"48.55","ts":"1645822800"},{"value":"48.55","ts":"1645995600"},{"value":"44.21","ts":"1646168400"},{"value":"44.17","ts":"1646341200"},{"value":"38.3","ts":"1646514000"},{"value":"38.29","ts":"1646686800"},{"value":"34.9","ts":"1646859600"},{"value":"34.8","ts":"1647205200"},{"value":"35.07","ts":"1647291600"},{"value":"34.95","ts":"1647550800"},{"value":"38.73","ts":"1647637200"},{"value":"38.82","ts":"1647896400"},{"value":"38.77","ts":"1647982800"},{"value":"38.82","ts":"1648414800"},{"value":"43.11","ts":"1648501200"},{"value":"43.12","ts":"1648760400"},{"value":"48.44","ts":"1648846800"},{"value":"48.41","ts":"1649106000"},{"value":"48.46","ts":"1649192400"},{"value":"48.41","ts":"1649624400"},{"value":"50.97","ts":"1649710800"},{"value":"50.96","ts":"1649970000"},{"value":"50.4","ts":"1650056400"},{"value":"50.41","ts":"1650315600"},{"value":"51.06","ts":"1650402000"},{"value":"51.27","ts":"1650834000"},{"value":"55.23","ts":"1650920400"},{"value":"54.98","ts":"1651179600"},{"value":"56.79","ts":"1651266000"},{"value":"56.89","ts":"1651525200"},{"value":"58.2","ts":"1651698000"},{"value":"58.34","ts":"1652043600"},{"value":"58.83","ts":"1652302800"},{"value":"58.86","ts":"1652389200"},{"value":"63.86","ts":"1652734800"},{"value":"68.79","ts":"1653080400"},{"value":"68.74","ts":"1653253200"},{"value":"71.05","ts":"1653426000"},{"value":"71.14","ts":"1653598800"},{"value":"64.22","ts":"1653944400"},{"value":"65.39","ts":"1654290000"},{"value":"65.37","ts":"1654462800"},{"value":"66.45","ts":"1654635600"},{"value":"66.47","ts":"1654808400"},{"value":"66.47","ts":"1655154000"},{"value":"70.98","ts":"1655240400"},{"value":"71.03","ts":"1655672400"},{"value":"72.19","ts":"1655758800"},{"value":"72.23","ts":"1656018000"},{"value":"76.09","ts":"1656104400"},{"value":"76.11","ts":"1656363600"},{"value":"76.61","ts":"1656450000"},{"value":"76.7","ts":"1656882000"},{"value":"73.75","ts":"1656968400"},{"value":"73.86","ts":"1657227600"},{"value":"66.41","ts":"1657314000"},{"value":"66.43","ts":"1657573200"},{"value":"69.16","ts":"1657659600"},{"value":"68.91","ts":"1658091600"},{"value":"71.7","ts":"1658178000"},{"value":"72.22","ts":"1658437200"},{"value":"71.18","ts":"1658523600"},{"value":"71.16","ts":"1658782800"},{"value":"69.62","ts":"1658869200"},{"value":"69.72","ts":"1659301200"},{"value":"65.91","ts":"1659387600"},{"value":"65.96","ts":"1659646800"},{"value":"67.8","ts":"1659733200"},{"value":"67.8","ts":"1659992400"},{"value":"67.79","ts":"1660078800"},{"value":"67.75","ts":"1660510800"},{"value":"66.66","ts":"1660597200"},{"value":"66.73","ts":"1660856400"},{"value":"69.25","ts":"1660942800"},{"value":"69.22","ts":"1661202000"},{"value":"68.33","ts":"1661288400"},{"value":"68.36","ts":"1661720400"},{"value":"67.84","ts":"1661806800"},{"value":"67.99","ts":"1662066000"},{"value":"67.98","ts":"1662152400"},{"value":"68.01","ts":"1662411600"},{"value":"67.48","ts":"1662498000"},{"value":"67.43","ts":"1662930000"},{"value":"67.86","ts":"1663016400"},{"value":"67.9","ts":"1663275600"},{"value":"68.38","ts":"1663362000"},{"value":"68.43","ts":"1663621200"},{"value":"68.44","ts":"1663707600"},{"value":"68.41","ts":"1664139600"},{"value":"70.79","ts":"1664226000"},{"value":"70.84","ts":"1664485200"},{"value":"74.3","ts":"1664571600"},{"value":"74.36","ts":"1664830800"},{"value":"69.94","ts":"1664917200"},{"value":"70.06","ts":"1665349200"},{"value":"66.1","ts":"1665435600"},{"value":"66.09","ts":"1665694800"},{"value":"65.3","ts":"1665781200"},{"value":"65.46","ts":"1666040400"},{"value":"66.9","ts":"1666126800"},{"value":"66.92","ts":"1666558800"},{"value":"67.51","ts":"1666645200"},{"value":"67.53","ts":"1666904400"},{"value":"67.12","ts":"1666990800"},{"value":"67.14","ts":"1667250000"},{"value":"67.25","ts":"1667336400"},{"value":"67.28","ts":"1667768400"},{"value":"67.49","ts":"1667854800"},{"value":"67.49","ts":"1668114000"},{"value":"68.63","ts":"1668200400"},{"value":"68.65","ts":"1668459600"},{"value":"68.55","ts":"1668546000"},{"value":"68.6","ts":"1668978000"},{"value":"68.11","ts":"1669064400"},{"value":"68.06","ts":"1669323600"},{"value":"68.35","ts":"1669410000"},{"value":"68.22","ts":"1669669200"},{"value":"67.56","ts":"1669755600"},{"value":"67.27","ts":"1670187600"},{"value":"66.07","ts":"1670274000"},{"value":"66.29","ts":"1670533200"},{"value":"66.08","ts":"1670619600"},{"value":"66.05","ts":"1670878800"},{"value":"65.18","ts":"1670965200"},{"value":"65.1","ts":"1671397200"},{"value":"62.02","ts":"1671483600"},{"value":"62","ts":"1671742800"},{"value":"59.9","ts":"1671829200"},{"value":"59.92","ts":"1672088400"},{"value":"58.84","ts":"1672174800"},{"value":"58.92","ts":"1672606800"},{"value":"58.92","ts":"1672952400"},{"value":"58.57","ts":"1673298000"},{"value":"60.94","ts":"1673643600"},{"value":"60.89","ts":"1673816400"},{"value":"59.92","ts":"1673989200"},{"value":"59.98","ts":"1674162000"},{"value":"59.9","ts":"1674507600"},{"value":"59.29","ts":"1674853200"},{"value":"59.2","ts":"1675026000"},{"value":"58.21","ts":"1675198800"},{"value":"58.25","ts":"1675371600"},{"value":"58.06","ts":"1675717200"},{"value":"56.31","ts":"1676062800"},{"value":"56.15","ts":"1676235600"},{"value":"55.33","ts":"1676408400"},{"value":"55.21","ts":"1676581200"},{"value":"55.08","ts":"1676851200"},{"value":"54.97","ts":"1676926800"},{"value":"54.6","ts":"1677445200"},{"value":"53.6","ts":"1677456000"},{"value":"53.78","ts":"1677790800"},{"value":"53.76","ts":"1677801600"},{"value":"53.64","ts":"1678136400"},{"value":"53.65","ts":"1678147200"},{"value":"53.66","ts":"1678654800"},{"value":"53.66","ts":"1678741200"},{"value":"53.75","ts":"1679000400"},{"value":"52.95","ts":"1679086800"},{"value":"52.95","ts":"1679346000"},{"value":"52.79","ts":"1679432400"},{"value":"52.77","ts":"1679864400"},{"value":"52.96","ts":"1679950800"},{"value":"52.95","ts":"1680210000"},{"value":"52.43","ts":"1680296400"},{"value":"52.42","ts":"1680555600"},{"value":"51.07","ts":"1680642000"},{"value":"51.17","ts":"1681074000"},{"value":"49.68","ts":"1681160400"},{"value":"49.7","ts":"1681419600"},{"value":"49.85","ts":"1681506000"},{"value":"49.89","ts":"1681765200"},{"value":"49.83","ts":"1681851600"},{"value":"50.13","ts":"1682283600"},{"value":"50.34","ts":"1682370000"},{"value":"50.68","ts":"1682629200"},{"value":"51.16","ts":"1682715600"},{"value":"51.17","ts":"1682974800"},{"value":"51.53","ts":"1683061200"},{"value":"51.63","ts":"1683493200"},{"value":"53.83","ts":"1683752400"},{"value":"53.7","ts":"1683838800"},{"value":"51.98","ts":"1684184400"},{"value":"51.46","ts":"1684530000"},{"value":"51.46","ts":"1684702800"},{"value":"51.42","ts":"1684962000"},{"value":"51.42","ts":"1685048400"},{"value":"51.41","ts":"1685394000"},{"value":"50.89","ts":"1685739600"},{"value":"51.07","ts":"1685912400"},{"value":"50.83","ts":"1686085200"},{"value":"50.78","ts":"1686258000"},{"value":"50.71","ts":"1686603600"},{"value":"49.26","ts":"1686690000"},{"value":"49.2","ts":"1687122000"},{"value":"49","ts":"1687208400"},{"value":"49.13","ts":"1687467600"},{"value":"49.07","ts":"1687554000"},{"value":"49.06","ts":"1687813200"},{"value":"48.5","ts":"1687899600"},{"value":"48.54","ts":"1688331600"},{"value":"46.21","ts":"1688418000"},{"value":"46.25","ts":"1688677200"},{"value":"45.06","ts":"1688763600"},{"value":"45","ts":"1689022800"},{"value":"45.59","ts":"1689109200"},{"value":"45.6","ts":"1689541200"},{"value":"45.64","ts":"1689627600"},{"value":"45.68","ts":"1689886800"},{"value":"45.7","ts":"1689973200"},{"value":"45.66","ts":"1690232400"},{"value":"45.81","ts":"1690318800"},{"value":"45.84","ts":"1690750800"},{"value":"45.09","ts":"1690837200"},{"value":"45.16","ts":"1691096400"},{"value":"43.63","ts":"1691182800"},{"value":"43.59","ts":"1691442000"},{"value":"43.01","ts":"1691528400"},{"value":"43.03","ts":"1691960400"},{"value":"40.91","ts":"1692046800"},{"value":"40.92","ts":"1692306000"},{"value":"44.27","ts":"1692392400"},{"value":"44.38","ts":"1692651600"},{"value":"44.04","ts":"1692738000"},{"value":"44.12","ts":"1693170000"},{"value":"43.49","ts":"1693256400"},{"value":"43.56","ts":"1693515600"},{"value":"43.17","ts":"1693602000"},{"value":"43.24","ts":"1693861200"},{"value":"42.71","ts":"1693947600"},{"value":"42.24","ts":"1694379600"},{"value":"42.69","ts":"1694466000"},{"value":"42.69","ts":"1694725200"},{"value":"42.64","ts":"1694811600"},{"value":"42.64","ts":"1695070800"},{"value":"42.82","ts":"1695157200"},{"value":"42.84","ts":"1695589200"},{"value":"42.87","ts":"1695675600"},{"value":"42.93","ts":"1695934800"},{"value":"42.38","ts":"1696021200"},{"value":"42.41","ts":"1696280400"},{"value":"41.61","ts":"1696366800"},{"value":"41.55","ts":"1696798800"},{"value":"40.69","ts":"1696885200"},{"value":"40.74","ts":"1697144400"},{"value":"42.43","ts":"1697230800"},{"value":"42.44","ts":"1697490000"},{"value":"42.43","ts":"1697576400"},{"value":"42.48","ts":"1698008400"},{"value":"43.66","ts":"1698094800"},{"value":"43.73","ts":"1698354000"},{"value":"44.43","ts":"1698440400"},{"value":"44.41","ts":"1698699600"},{"value":"44.99","ts":"1698786000"},{"value":"44.95","ts":"1699218000"},{"value":"44.75","ts":"1699390800"},{"value":"44.64","ts":"1699563600"},{"value":"44.67","ts":"1699909200"},{"value":"46.17","ts":"1700254800"},{"value":"46.25","ts":"1700427600"},{"value":"46.91","ts":"1700600400"},{"value":"46.83","ts":"1700773200"},{"value":"46.46","ts":"1701118800"},{"value":"45.91","ts":"1701464400"},{"value":"45.87","ts":"1701637200"},{"value":"44.95","ts":"1701810000"},{"value":"44.99","ts":"1701982800"},{"value":"45.23","ts":"1702328400"},{"value":"45.88","ts":"1702674000"},{"value":"45.87","ts":"1702846800"},{"value":"45.67","ts":"1703019600"},{"value":"45.58","ts":"1703192400"},{"value":"44.66","ts":"1703538000"},{"value":"45.8","ts":"1703883600"},{"value":"45.68","ts":"1704056400"},{"value":"45.73","ts":"1704402000"},{"value":"45.67","ts":"1704747600"},{"value":"45.31","ts":"1704834000"},{"value":"45.1","ts":"1705266000"},{"value":"46.5","ts":"1705352400"},{"value":"46.6","ts":"1705611600"},{"value":"46.12","ts":"1705698000"},{"value":"46.15","ts":"1705957200"},{"value":"46.5","ts":"1706043600"},{"value":"46.47","ts":"1706475600"},{"value":"45.6","ts":"1706562000"},{"value":"45.58","ts":"1706821200"},{"value":"45.05","ts":"1706907600"},{"value":"45.06","ts":"1707166800"},{"value":"45.05","ts":"1707253200"},{"value":"45.02","ts":"1707512400"},{"value":"44.83","ts":"1707771600"},{"value":"44.78","ts":"1707858000"},{"value":"44.06","ts":"1708117200"},{"value":"44.04","ts":"1708290000"},{"value":"44.13","ts":"1708462800"},{"value":"44.18","ts":"1708635600"},{"value":"44.05","ts":"1708981200"},{"value":"44.62","ts":"1709326800"},{"value":"44.54","ts":"1709672400"},{"value":"44.49","ts":"1710104400"},{"value":"44.75","ts":"1710190800"},{"value":"44.69","ts":"1710450000"},{"value":"44.08","ts":"1710536400"},{"value":"44.14","ts":"1710795600"},{"value":"43.97","ts":"1710882000"},{"value":"43.93","ts":"1711141200"},{"value":"43.66","ts":"1711400400"},{"value":"43.6","ts":"1711486800"},{"value":"43.79","ts":"1711746000"},{"value":"43.78","ts":"1711918800"},{"value":"43.71","ts":"1712091600"},{"value":"43.72","ts":"1712264400"},{"value":"43.7","ts":"1712610000"},{"value":"43.3","ts":"1712955600"},{"value":"43.28","ts":"1713128400"},{"value":"42.99","ts":"1713301200"},{"value":"43.2","ts":"1713474000"},{"value":"43.67","ts":"1713819600"},{"value":"43.52","ts":"1713906000"},{"value":"43.9","ts":"1713992400"},{"value":"44.07","ts":"1714078800"},{"value":"44.12","ts":"1714165200"},{"value":"44.24","ts":"1714251600"},{"value":"44.28","ts":"1714338000"},{"value":"44.29","ts":"1714424400"},{"value":"44.29","ts":"1714510800"},{"value":"44.36","ts":"1714597200"},{"value":"44.26","ts":"1714683600"},{"value":"44.43","ts":"1714770000"},{"value":"44.44","ts":"1714942800"},{"value":"44.64","ts":"1715029200"},{"value":"44.72","ts":"1715115600"},{"value":"44.38","ts":"1715202000"},{"value":"44.37","ts":"1715288400"},{"value":"44.39","ts":"1715547600"},{"value":"44.51","ts":"1715634000"},{"value":"44.63","ts":"1715720400"},{"value":"44.69","ts":"1715806800"},{"value":"44.85","ts":"1715893200"},{"value":"44.82","ts":"1715979600"},{"value":"44.81","ts":"1716152400"},{"value":"44.95","ts":"1716238800"},{"value":"45.1","ts":"1716325200"},{"value":"45.21","ts":"1716411600"},{"value":"45.16","ts":"1716498000"},{"value":"45.44","ts":"1716584400"},{"value":"45.46","ts":"1716757200"},{"value":"46.06","ts":"1716843600"},{"value":"46.19","ts":"1716930000"},{"value":"45.86","ts":"1717016400"},{"value":"45.61","ts":"1717102800"},{"value":"45.4","ts":"1717189200"},{"value":"45.57","ts":"1717362000"},{"value":"45.93","ts":"1717448400"},{"value":"46.32","ts":"1717534800"},{"value":"46.37","ts":"1717621200"},{"value":"46.36","ts":"1717707600"},{"value":"46.36","ts":"1717794000"},{"value":"46.7","ts":"1717966800"},{"value":"46.26","ts":"1718053200"},{"value":"46.27","ts":"1718139600"},{"value":"46.25","ts":"1718226000"},{"value":"46.67","ts":"1718312400"},{"value":"46.22","ts":"1718398800"},{"value":"46.23","ts":"1718571600"},{"value":"46.19","ts":"1718658000"},{"value":"47.45","ts":"1718744400"},{"value":"49.98","ts":"1718830800"},{"value":"48.35","ts":"1718917200"},{"value":"46.95","ts":"1719003600"},{"value":"46.9","ts":"1719176400"},{"value":"47.1","ts":"1719262800"},{"value":"47.15","ts":"1719349200"},{"value":"46.88","ts":"1719435600"},{"value":"48.38","ts":"1719522000"},{"value":"47.94","ts":"1719608400"},{"value":"48","ts":"1719781200"},{"value":"47.11","ts":"1719867600"},{"value":"46.82","ts":"1719954000"},{"value":"46.83","ts":"1720040400"},{"value":"46.8","ts":"1720126800"},{"value":"46.79","ts":"1720213200"},{"value":"46.79","ts":"1720386000"},{"value":"46.7","ts":"1720472400"},{"value":"46.76","ts":"1720558800"},{"value":"46.84","ts":"1720645200"},{"value":"46.78","ts":"1720731600"},{"value":"46.91","ts":"1720818000"},{"value":"46.9","ts":"1720990800"},{"value":"46.77","ts":"1721077200"},{"value":"46.5","ts":"1721163600"},{"value":"46.63","ts":"1721250000"},{"value":"46.85","ts":"1721336400"},{"value":"46.77","ts":"1721422800"},{"value":"46.77","ts":"1721595600"},{"value":"46.88","ts":"1721682000"},{"value":"47.17","ts":"1721768400"},{"value":"47.44","ts":"1721854800"},{"value":"48","ts":"1721941200"},{"value":"47.92","ts":"1722027600"},{"value":"47.96","ts":"1722200400"},{"value":"47.47","ts":"1722286800"},{"value":"47.58","ts":"1722373200"},{"value":"47.76","ts":"1722459600"},{"value":"47.91","ts":"1722546000"},{"value":"47.96","ts":"1722632400"},{"value":"47.97","ts":"1722805200"},{"value":"48.44","ts":"1722891600"},{"value":"48.23","ts":"1722978000"},{"value":"47.82","ts":"1723064400"},{"value":"47.49","ts":"1723150800"},{"value":"46.72","ts":"1723237200"},{"value":"46.71","ts":"1723410000"},{"value":"45.61","ts":"1723496400"},{"value":"44.25","ts":"1723582800"},{"value":"45.55","ts":"1723669200"},{"value":"46.17","ts":"1723755600"},{"value":"46.12","ts":"1723842000"},{"value":"46.12","ts":"1724014800"},{"value":"45.79","ts":"1724101200"},{"value":"45.15","ts":"1724187600"},{"value":"44.61","ts":"1724274000"},{"value":"44.87","ts":"1724360400"},{"value":"44.72","ts":"1724446800"},{"value":"44.6","ts":"1724619600"},{"value":"44.4","ts":"1724706000"},{"value":"44.49","ts":"1724792400"},{"value":"44.4","ts":"1724878800"},{"value":"44.39","ts":"1724965200"},{"value":"44.52","ts":"1725051600"},{"value":"44.55","ts":"1725224400"},{"value":"45.22","ts":"1725310800"},{"value":"46.1","ts":"1725397200"},{"value":"45.94","ts":"1725483600"},{"value":"45.43","ts":"1725570000"},{"value":"45.37","ts":"1725656400"},{"value":"45.37","ts":"1725829200"},{"value":"45.08","ts":"1725915600"},{"value":"44.67","ts":"1726002000"},{"value":"44.56","ts":"1726088400"},{"value":"44.62","ts":"1726174800"},{"value":"44.7","ts":"1726261200"},{"value":"44.81","ts":"1726434000"},{"value":"44.54","ts":"1726520400"},{"value":"44.52","ts":"1726606800"},{"value":"44.4","ts":"1726693200"},{"value":"43.83","ts":"1726779600"},{"value":"43.88","ts":"1726866000"},{"value":"43.96","ts":"1727038800"},{"value":"43.85","ts":"1727125200"},{"value":"43.83","ts":"1727211600"},{"value":"43.98","ts":"1727298000"},{"value":"43.99","ts":"1727384400"},{"value":"43.85","ts":"1727470800"},{"value":"43.85","ts":"1727643600"},{"value":"43.61","ts":"1727730000"},{"value":"43.52","ts":"1727816400"},{"value":"42.99","ts":"1727902800"},{"value":"42.73","ts":"1727989200"},{"value":"42.8","ts":"1728075600"},{"value":"42.83","ts":"1728248400"},{"value":"42.37","ts":"1728334800"},{"value":"42.35","ts":"1728421200"},{"value":"41.97","ts":"1728507600"},{"value":"41.85","ts":"1728594000"},{"value":"42.31","ts":"1728680400"},{"value":"42.29","ts":"1728853200"},{"value":"42.31","ts":"1728939600"},{"value":"41.84","ts":"1729026000"},{"value":"41.73","ts":"1729112400"},{"value":"41.78","ts":"1729198800"},{"value":"42.13","ts":"1729285200"},{"value":"42.08","ts":"1729458000"},{"value":"42.28","ts":"1729544400"},{"value":"42.1","ts":"1729630800"},{"value":"42.04","ts":"1729717200"},{"value":"41.98","ts":"1729803600"},{"value":"42.1","ts":"1729890000"},{"value":"42.03","ts":"1730062800"},{"value":"41.81","ts":"1730149200"},{"value":"41.75","ts":"1730235600"},{"value":"41.84","ts":"1730322000"},{"value":"41.9","ts":"1730408400"},{"value":"41.87","ts":"1730494800"},{"value":"41.82","ts":"1730581200"},{"value":"41.64","ts":"1730667600"},{"value":"41.68","ts":"1730754000"},{"value":"41.45","ts":"1730840400"},{"value":"41.35","ts":"1730926800"},{"value":"41.43","ts":"1731013200"},{"value":"41.6","ts":"1731099600"},{"value":"41.49","ts":"1731272400"},{"value":"41.39","ts":"1731358800"},{"value":"41.39","ts":"1731445200"},{"value":"41.29","ts":"1731531600"},{"value":"40.83","ts":"1731618000"},{"value":"40.5","ts":"1731704400"},{"value":"40.43","ts":"1731877200"},{"value":"40.65","ts":"1731963600"},{"value":"40.34","ts":"1732050000"},{"value":"40.24","ts":"1732136400"},{"value":"40.02","ts":"1732222800"},{"value":"39.49","ts":"1732309200"},{"value":"39.14","ts":"1732482000"},{"value":"38.56","ts":"1732568400"},{"value":"38.32","ts":"1732654800"},{"value":"37.31","ts":"1732741200"},{"value":"36.8","ts":"1732827600"},{"value":"37.4","ts":"1732914000"},{"value":"37.44","ts":"1733086800"},{"value":"37.65","ts":"1733173200"},{"value":"37.96","ts":"1733259600"},{"value":"39","ts":"1733346000"},{"value":"38.98","ts":"1733432400"},{"value":"40.53","ts":"1733518800"},{"value":"40.53","ts":"1733691600"},{"value":"40.54","ts":"1733778000"},{"value":"40.15","ts":"1733864400"},{"value":"38.92","ts":"1733950800"},{"value":"38.71","ts":"1734037200"},{"value":"38.91","ts":"1734123600"},{"value":"38.83","ts":"1734296400"},{"value":"39.05","ts":"1734382800"},{"value":"39.04","ts":"1734469200"},{"value":"39.15","ts":"1734555600"},{"value":"38.85","ts":"1734642000"},{"value":"39.25","ts":"1734728400"},{"value":"39.23","ts":"1734901200"},{"value":"39.53","ts":"1734987600"},{"value":"40.18","ts":"1735074000"},{"value":"40.28","ts":"1735160400"},{"value":"40.48","ts":"1735246800"},{"value":"39.96","ts":"1735333200"},{"value":"39.51","ts":"1735419600"},{"value":"39.55","ts":"1735506000"},{"value":"39.59","ts":"1735592400"},{"value":"39.55","ts":"1735678800"},{"value":"39.68","ts":"1735765200"},{"value":"39.68","ts":"1735851600"},{"value":"39.68","ts":"1735938000"},{"value":"39.73","ts":"1736110800"},{"value":"39.73","ts":"1736197200"},{"value":"39.73","ts":"1736283600"},{"value":"39.74","ts":"1736370000"},{"value":"39.51","ts":"1736456400"},{"value":"39.66","ts":"1736542800"},{"value":"39.64","ts":"1736715600"},{"value":"39.33","ts":"1736802000"},{"value":"38.96","ts":"1736888400"},{"value":"39.2","ts":"1736974800"},{"value":"39.41","ts":"1737061200"},{"value":"39.4","ts":"1737147600"},{"value":"39.42","ts":"1737320400"},{"value":"39.53","ts":"1737406800"},{"value":"40.34","ts":"1737493200"},{"value":"41.01","ts":"1737579600"},{"value":"40.61","ts":"1737666000"},{"value":"40.95","ts":"1737752400"},{"value":"40.92","ts":"1737925200"},{"value":"41.39","ts":"1738011600"},{"value":"41.04","ts":"1738098000"},{"value":"41.02","ts":"1738184400"},{"value":"41.04","ts":"1738270800"},{"value":"41.12","ts":"1738357200"},{"value":"41.1","ts":"1738530000"},{"value":"40.23","ts":"1738616400"},{"value":"40.8","ts":"1738702800"},{"value":"40.97","ts":"1738789200"},{"value":"41.45","ts":"1738875600"},{"value":"41.29","ts":"1738962000"},{"value":"41.29","ts":"1739134800"},{"value":"41.48","ts":"1739221200"},{"value":"41.86","ts":"1739307600"},{"value":"42.63","ts":"1739394000"},{"value":"44.05","ts":"1739480400"},{"value":"44.4","ts":"1739566800"},{"value":"44.26","ts":"1739739600"},{"value":"43.92","ts":"1739826000"},{"value":"43.97","ts":"1739912400"},{"value":"44.4","ts":"1739998800"},{"value":"45.32","ts":"1740085200"},{"value":"45.49","ts":"1740171600"},{"value":"45.57","ts":"1740344400"},{"value":"45.57","ts":"1740430800"},{"value":"46.29","ts":"1740517200"},{"value":"46.7","ts":"1740603600"},{"value":"45.74","ts":"1740690000"},{"value":"45.45","ts":"1740776400"},{"value":"45.45","ts":"1740949200"},{"value":"44.93","ts":"1741035600"},{"value":"44.93","ts":"1741122000"},{"value":"44.68","ts":"1741208400"},{"value":"44.77","ts":"1741294800"},{"value":"44.99","ts":"1741381200"},{"value":"45.16","ts":"1741554000"},{"value":"45.35","ts":"1741640400"},{"value":"46.36","ts":"1741726800"},{"value":"46.26","ts":"1741813200"},{"value":"46.23","ts":"1741899600"},{"value":"46.79","ts":"1741986000"},{"value":"46.89","ts":"1742158800"},{"value":"47.61","ts":"1742245200"},{"value":"49.23","ts":"1742331600"},{"value":"48.47","ts":"1742418000"},{"value":"47.45","ts":"1742504400"},{"value":"47.32","ts":"1742590800"},{"value":"47.44","ts":"1742763600"},{"value":"47.88","ts":"1742850000"},{"value":"47.69","ts":"1742936400"},{"value":"47.69","ts":"1743022800"},{"value":"47.9","ts":"1743109200"},{"value":"47.99","ts":"1743195600"},{"value":"47.92","ts":"1743368400"},{"value":"46.33","ts":"1743454800"},{"value":"46.66","ts":"1743541200"},{"value":"46.86","ts":"1743627600"},{"value":"47.26","ts":"1743714000"},{"value":"47.32","ts":"1743800400"},{"value":"47.01","ts":"1743973200"},{"value":"46.58","ts":"1744059600"},{"value":"46.98","ts":"1744146000"},{"value":"46.64","ts":"1744232400"},{"value":"47.25","ts":"1744318800"},{"value":"47.82","ts":"1744405200"},{"value":"47.56","ts":"1744578000"},{"value":"48.27","ts":"1744664400"},{"value":"48.51","ts":"1744750800"},{"value":"48.37","ts":"1744837200"},{"value":"48.68","ts":"1744923600"},{"value":"49.21","ts":"1745010000"},{"value":"49.23","ts":"1745182800"},{"value":"49.44","ts":"1745269200"},{"value":"49.02","ts":"1745355600"},{"value":"48.48","ts":"1745442000"},{"value":"48.18","ts":"1745528400"},{"value":"48.3","ts":"1745614800"},{"value":"48.3","ts":"1745787600"},{"value":"48.4","ts":"1745874000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+rub+khr&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8486524501745892580","uid":null,"queryText":"курс rub khr"}},"quietUpdateInteval":30000,"animationChart":true,"time":"29.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,099602 KHR","hideAbsoluteDelta":false,"relativeDelta":"0,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,08 KHR","hideAbsoluteDelta":false,"relativeDelta":"−2,19%","direction":"negative"},"monthDelta":{"absoluteDelta":"2,07 KHR","hideAbsoluteDelta":false,"relativeDelta":"4,46%","direction":"positive"},"yearDelta":{"absoluteDelta":"4,14 KHR","hideAbsoluteDelta":false,"relativeDelta":"9,35%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−88,61 KHR","hideAbsoluteDelta":false,"relativeDelta":"−64,68%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,55 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.05,98.07,100,102.58,107.18,100.03,102.78,99.61,102.71,99.93,98.01,98.06,91.03,88.17,89.25,88.39,81.5,84.21,84.38,85.02,81.14,82.55],"allTimeValue":[5.96,25.48,29.15,31.84,29.12,26.96,23.67,29.24,28.88,31.34,66.04,63.35,62.1,73.87,75.77,61.16,93.4,91.82,85.16,97.33,97.81,82.55],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55],"yearValue":[92.05,90.19,88.76,87.28,87.99,86.56,90.01,91.45,91.14,94.51,96.42,97.55,100.22,99.42,99.87,102.41,98.53,88.51,88.39,84.19,85.02,82.55],"quarterValue":[97.97,97.81,98.06,96.78,91.03,91.34,88.17,85.93,89.25,89.57,86.57,84.31,84.4,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 285,01%","direction":"positive"}}},{"name":"Евро","price":"93,18 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.22,105.57,105.71,107.43,112.8,106.2,108.51,103.94,104.86,103.29,102.4,102.92,94.92,92.02,92.85,95.44,87.57,92,93.16,94.6,92.22,93.18],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.09,38.92,44.65,73.84,62.32,78.39,89.3,115.62,65.84,102.25,98.58,96.69,106.14,102.69,93.18],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,101.77,101.28,104.45,104.86,106.14,105.81,106.3,104.23,104.86,102.69,92.48,95.44,92.34,94.6,93.18],"quarterValue":[101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.66,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"281,89%","direction":"positive"}}},{"name":"Китайский юань","price":"11,28 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.62,13.8,13.94,14.63,13.66,14.08,13.61,13.82,13.74,13.38,13.25,12.34,12.04,12.17,12.08,11.22,11.52,11.48,11.53,11.09,11.28],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.17,8.32,9.33,9.46,11.47,11.38,8.61,9.04,12.29,12.59,12.46,12.05,12.7,13.67,13.44,12.19,11.28],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,11.91,12.78,13.39,13.46,13.67,13.82,13.6,13.66,13.93,13.3,12.13,12.08,11.56,11.53,11.28],"quarterValue":[13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0745 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,07%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,56 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.09,57.69,58.82,60.34,63.04,58.84,60.46,58.6,60.42,58.78,57.65,57.68,53.55,51.86,52.5,51.99,47.94,49.53,49.64,50.01,47.73,48.56],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,37.31,39.06,45.86,42.54,33.04,39.03,52.54,53.18,53.05,51.82,53.6,57.38,59.81,52.5,48.56],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.8,53.61,55.59,56.72,57.38,58.95,58.48,58.75,60.24,57.96,52.06,51.99,49.53,50.01,48.56],"quarterValue":[57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.92,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0636 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,09%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.250751,0.253267,0.257559,0.263178,0.269367,0.25333,0.260444,0.251509,0.258567,0.250547,0.246096,0.247253,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.215637,0.217387,0.207565,0.211952],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1343,0.1252,0.1402,0.1365,0.1521,0.1492,0.1352,0.178,0.234168,0.217022,0.231329,0.226641,0.235261,0.253218,0.256456,0.22659,0.211952],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235799,0.235394,0.244086,0.248979,0.251956,0.257507,0.247742,0.252364,0.256715,0.248377,0.223901,0.223918,0.214888,0.217387,0.211952],"quarterValue":[0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0051 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,49%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0064 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0255 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"148,19%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8370","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6rkbw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"6rkb3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4313.5,4337.5,4307.5,4340.5,4373,4302.5,4248,4282,4292,4316.5,4370,4310,4297,4334,4307,4355.5,4338.5,4323,4291.5,4337.5,4339.5,4283],"halfYearValue":[3710,3811.5,3649,3211,3378.5,3321,3702.5,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527,4638,4293,4100,4176,4200,4283],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"monthValue":[4293,4291.5,4476,4409,4291,4088,4100,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4293,4371.5,4283],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"dayValue":[4323,4331,4331.5,4311,4306.5,4298,4287,4286.5,4251,4265.5,4328,4322,4316,4304,4302.5,4353.5,4336.5,4320,4316.5,4276,4280,4283],"quarterValue":[4040,4052.5,4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4189,4064.5,4286,4252.5,4362.5,4283]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−88,50 ₽","relativeDelta":"−2,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−30,50 ₽","relativeDelta":"−0,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,00 ₽","relativeDelta":"−0,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"134,50 ₽","relativeDelta":"3,24%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"134,50 ₽","relativeDelta":"3,24%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 283,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4313.5,4337.5,4307.5,4340.5,4373,4302.5,4248,4282,4292,4316.5,4370,4310,4297,4334,4307,4355.5,4338.5,4323,4291.5,4337.5,4339.5,4283],"halfYearValue":[3710,3811.5,3649,3211,3378.5,3321,3702.5,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527,4638,4293,4100,4176,4200,4283],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"monthValue":[4293,4291.5,4476,4409,4291,4088,4100,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4293,4371.5,4283],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"dayValue":[4323,4331,4331.5,4311,4306.5,4298,4287,4286.5,4251,4265.5,4328,4322,4316,4304,4302.5,4353.5,4336.5,4320,4316.5,4276,4280,4283],"quarterValue":[4040,4052.5,4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4189,4064.5,4286,4252.5,4362.5,4283]}},{"value":{"weekValue":[139.53,141.16,139.32,144.57,142.61,141.23,142.24,144,145.54,144.45,143.82,146.06,149.25,149.22,152,153.33,152.65,152.75,152.8,152.58,154.91,153.27],"halfYearValue":[123.8,135.9,129.12,119.41,116.63,108.71,121.7,128.34,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.56,145.69,128.54,135.95,139.53,153.27],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.7,134.88,141.57,118.2,152.25,168,287.09,234.16,164.56,168.93,163.22,124.46,138.19,113.1,170.87,153.27],"monthValue":[143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27],"yearValue":[164.03,145.03,124.02,114.97,119.65,132.4,126.36,122.46,122.4,132.51,124.87,132.6,123.9,107.16,124.01,137.54,168.1,170.96,172.73,137.5,135.95,153.27],"dayValue":[152.37,153.08,152.83,151.25,151.36,151.47,151.02,151.41,150.35,152.62,154.5,154.2,154.44,154.45,154.96,154.91,154.36,154.02,153.8,152.21,153,153.27],"quarterValue":[137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,144.29,153.27]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,45 ₽","relativeDelta":"−0,29%","direction":"negative"},"weekDelta":{"absoluteDelta":"13,74 ₽","relativeDelta":"9,85%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,28 ₽","relativeDelta":"6,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,76 ₽","relativeDelta":"−6,56%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−122,09 ₽","relativeDelta":"−44,34%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"153,27 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[139.53,141.16,139.32,144.57,142.61,141.23,142.24,144,145.54,144.45,143.82,146.06,149.25,149.22,152,153.33,152.65,152.75,152.8,152.58,154.91,153.27],"halfYearValue":[123.8,135.9,129.12,119.41,116.63,108.71,121.7,128.34,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.56,145.69,128.54,135.95,139.53,153.27],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.7,134.88,141.57,118.2,152.25,168,287.09,234.16,164.56,168.93,163.22,124.46,138.19,113.1,170.87,153.27],"monthValue":[143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27],"yearValue":[164.03,145.03,124.02,114.97,119.65,132.4,126.36,122.46,122.4,132.51,124.87,132.6,123.9,107.16,124.01,137.54,168.1,170.96,172.73,137.5,135.95,153.27],"dayValue":[152.37,153.08,152.83,151.25,151.36,151.47,151.02,151.41,150.35,152.62,154.5,154.2,154.44,154.45,154.96,154.91,154.36,154.02,153.8,152.21,153,153.27],"quarterValue":[137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,144.29,153.27]}},{"value":{"weekValue":[3225,3243,3221.8,3265.4,3252.6,3211.8,3231,3220,3234,3221.6,3211.2,3242,3280.2,3273.8,3301.6,3336,3326.2,3319.6,3322.2,3284,3311.2,3279.8],"halfYearValue":[2341,2573,2640.4,2384.8,2371,2182,2569.6,2714,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3597.6,3365.4,3113.4,3190,3225,3279.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2504.5,3546.5,3469,3073.5,2822,2940,2555,2388,2598.5,2640.4,2624.4,3057,3215.2,3252.2,3279.8],"monthValue":[3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2655.5,2563,2327.5,2529,2568,2322.5,2524,2392.2,2272,2734,3004.6,3364.4,3277,3533.8,3252.2,3190,3279.8],"dayValue":[3319.6,3324,3320.8,3308,3307,3304,3301,3301.8,3276.6,3282,3308.4,3315.8,3308.4,3299,3308.4,3310.6,3310,3297.2,3294.2,3276,3280,3279.8],"quarterValue":[3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3212,3279.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−44,60 ₽","relativeDelta":"−1,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"54,80 ₽","relativeDelta":"1,7%","direction":"positive"},"monthDelta":{"absoluteDelta":"24,40 ₽","relativeDelta":"0,75%","direction":"positive"},"yearDelta":{"absoluteDelta":"189,30 ₽","relativeDelta":"6,13%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 079,80 ₽","relativeDelta":"173,32%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 279,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3225,3243,3221.8,3265.4,3252.6,3211.8,3231,3220,3234,3221.6,3211.2,3242,3280.2,3273.8,3301.6,3336,3326.2,3319.6,3322.2,3284,3311.2,3279.8],"halfYearValue":[2341,2573,2640.4,2384.8,2371,2182,2569.6,2714,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3597.6,3365.4,3113.4,3190,3225,3279.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2504.5,3546.5,3469,3073.5,2822,2940,2555,2388,2598.5,2640.4,2624.4,3057,3215.2,3252.2,3279.8],"monthValue":[3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2655.5,2563,2327.5,2529,2568,2322.5,2524,2392.2,2272,2734,3004.6,3364.4,3277,3533.8,3252.2,3190,3279.8],"dayValue":[3319.6,3324,3320.8,3308,3307,3304,3301,3301.8,3276.6,3282,3308.4,3315.8,3308.4,3299,3308.4,3310.6,3310,3297.2,3294.2,3276,3280,3279.8],"quarterValue":[3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3212,3279.8]}},{"value":{"weekValue":[94.7,98.57,96.41,98.93,97.47,96.92,97.25,96.95,97.7,96.95,96.43,97.93,96.78,96.59,97.5,98.8,97.93,97.91,97.74,96.95,97.79,97],"halfYearValue":[97.89,105.15,102.97,81.32,82.17,77.72,89.96,104,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,124.53,111.65,100.47,98.79,94.7,97],"allTimeValue":[114,647.2,849.8,225.3,97.4,39.8,56.81,87.82,149.1,90.05,93.4,75.2,138.5,99.61,175.49,301.78,227.99,156.2,109.59,92.7,114.95,97],"monthValue":[111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97],"yearValue":[257.22,241.84,227.99,223.38,188.2,172.19,149.06,114.37,111.13,110.68,97.6,103.05,84.82,79.27,101.89,114.4,114.31,113.77,123.52,109.46,98.79,97],"dayValue":[98.26,98.1,97.48,97.17,96.86,96.81,96.75,96.99,96.54,96.75,97.78,97.62,97.22,98.13,98.06,97.85,97.7,97.2,97.08,96.78,96.97,97],"quarterValue":[114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,96.58,97]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,46 ₽","relativeDelta":"−1,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,30 ₽","relativeDelta":"2,43%","direction":"positive"},"monthDelta":{"absoluteDelta":"−14,65 ₽","relativeDelta":"−13,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"−160,22 ₽","relativeDelta":"−62,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−17,00 ₽","relativeDelta":"−14,91%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"97,00 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.7,98.57,96.41,98.93,97.47,96.92,97.25,96.95,97.7,96.95,96.43,97.93,96.78,96.59,97.5,98.8,97.93,97.91,97.74,96.95,97.79,97],"halfYearValue":[97.89,105.15,102.97,81.32,82.17,77.72,89.96,104,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,124.53,111.65,100.47,98.79,94.7,97],"allTimeValue":[114,647.2,849.8,225.3,97.4,39.8,56.81,87.82,149.1,90.05,93.4,75.2,138.5,99.61,175.49,301.78,227.99,156.2,109.59,92.7,114.95,97],"monthValue":[111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97],"yearValue":[257.22,241.84,227.99,223.38,188.2,172.19,149.06,114.37,111.13,110.68,97.6,103.05,84.82,79.27,101.89,114.4,114.31,113.77,123.52,109.46,98.79,97],"dayValue":[98.26,98.1,97.48,97.17,96.86,96.81,96.75,96.99,96.54,96.75,97.78,97.62,97.22,98.13,98.06,97.85,97.7,97.2,97.08,96.78,96.97,97],"quarterValue":[114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,96.58,97]}},{"value":{"weekValue":[308.12,309.39,308.26,313.38,311.12,309.85,311.79,310.77,312.4,310.45,310,312.38,314.62,315.92,318.42,319.08,318.15,317.96,318.15,316.78,317.77,314.23],"halfYearValue":[241.45,255.98,248.72,226.3,233.48,225.53,264.34,274.37,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.47,309.72,290.35,301.49,308.12,314.23],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,203.66,305.59,128.8,142.4,260.83,308.24,284.68,268.49,229.02,309.63,314.23],"monthValue":[303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23],"yearValue":[308.97,321.08,314.72,319.8,292.21,290,274.6,253.01,269.08,260.86,242.56,254.7,235.17,229,271.8,278.35,309.87,307.44,326.02,303.24,301.49,314.23],"dayValue":[318.36,318.48,318.43,316.87,316.21,316.68,315.79,316.03,314.89,316.59,318.02,318.1,317.35,317.7,317.92,317.41,317.02,315.81,315.79,313.8,314,314.23],"quarterValue":[278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,310.16,314.23]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,95 ₽","relativeDelta":"−1,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"6,11 ₽","relativeDelta":"1,98%","direction":"positive"},"monthDelta":{"absoluteDelta":"10,34 ₽","relativeDelta":"3,4%","direction":"positive"},"yearDelta":{"absoluteDelta":"5,26 ₽","relativeDelta":"1,7%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"264,58 ₽","relativeDelta":"532,9%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"314,23 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[308.12,309.39,308.26,313.38,311.12,309.85,311.79,310.77,312.4,310.45,310,312.38,314.62,315.92,318.42,319.08,318.15,317.96,318.15,316.78,317.77,314.23],"halfYearValue":[241.45,255.98,248.72,226.3,233.48,225.53,264.34,274.37,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.47,309.72,290.35,301.49,308.12,314.23],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,203.66,305.59,128.8,142.4,260.83,308.24,284.68,268.49,229.02,309.63,314.23],"monthValue":[303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23],"yearValue":[308.97,321.08,314.72,319.8,292.21,290,274.6,253.01,269.08,260.86,242.56,254.7,235.17,229,271.8,278.35,309.87,307.44,326.02,303.24,301.49,314.23],"dayValue":[318.36,318.48,318.43,316.87,316.21,316.68,315.79,316.03,314.89,316.59,318.02,318.1,317.35,317.7,317.92,317.41,317.02,315.81,315.79,313.8,314,314.23],"quarterValue":[278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,310.16,314.23]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4313.5,4337.5,4307.5,4340.5,4373,4302.5,4248,4282,4292,4316.5,4370,4310,4297,4334,4307,4355.5,4338.5,4323,4291.5,4337.5,4339.5,4283],"halfYearValue":[3710,3811.5,3649,3211,3378.5,3321,3702.5,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527,4638,4293,4100,4176,4200,4283],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"monthValue":[4293,4291.5,4476,4409,4291,4088,4100,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4293,4371.5,4283],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"dayValue":[4323,4331,4331.5,4311,4306.5,4298,4287,4286.5,4251,4265.5,4328,4322,4316,4304,4302.5,4353.5,4336.5,4320,4316.5,4276,4280,4283],"quarterValue":[4040,4052.5,4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4189,4064.5,4286,4252.5,4362.5,4283]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.02","Ts":"1745528400","AbsoluteDelta":"-88.5"},"HalfYearDelta":{"RelativeDelta":"+15.44","Ts":"1730235600","AbsoluteDelta":"+573"},"QuarterDelta":{"RelativeDelta":"+6.01","Ts":"1738011600","AbsoluteDelta":"+243"},"AllTimeDelta":{"RelativeDelta":"+3.24","Ts":"1721768400","AbsoluteDelta":"+134.5"},"WeekDelta":{"RelativeDelta":"-0.7071","Ts":"1745265600","AbsoluteDelta":"-30.5"},"MonthDelta":{"RelativeDelta":"-0.2329","Ts":"1743195600","AbsoluteDelta":"-10"},"YearDelta":{"RelativeDelta":"+3.24","Ts":"1721768400","AbsoluteDelta":"+134.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4283","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[139.53,141.16,139.32,144.57,142.61,141.23,142.24,144,145.54,144.45,143.82,146.06,149.25,149.22,152,153.33,152.65,152.75,152.8,152.58,154.91,153.27],"halfYearValue":[123.8,135.9,129.12,119.41,116.63,108.71,121.7,128.34,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.56,145.69,128.54,135.95,139.53,153.27],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.7,134.88,141.57,118.2,152.25,168,287.09,234.16,164.56,168.93,163.22,124.46,138.19,113.1,170.87,153.27],"monthValue":[143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27],"yearValue":[164.03,145.03,124.02,114.97,119.65,132.4,126.36,122.46,122.4,132.51,124.87,132.6,123.9,107.16,124.01,137.54,168.1,170.96,172.73,137.5,135.95,153.27],"dayValue":[152.37,153.08,152.83,151.25,151.36,151.47,151.02,151.41,150.35,152.62,154.5,154.2,154.44,154.45,154.96,154.91,154.36,154.02,153.8,152.21,153,153.27],"quarterValue":[137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,144.29,153.27]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2927","Ts":"1745701200","AbsoluteDelta":"-0.45"},"HalfYearDelta":{"RelativeDelta":"+23.8","Ts":"1730235600","AbsoluteDelta":"+29.47"},"QuarterDelta":{"RelativeDelta":"+11.44","Ts":"1738011600","AbsoluteDelta":"+15.73"},"AllTimeDelta":{"RelativeDelta":"-44.34","Ts":"1147896000","AbsoluteDelta":"-122.09"},"WeekDelta":{"RelativeDelta":"+9.85","Ts":"1745265600","AbsoluteDelta":"+13.74"},"MonthDelta":{"RelativeDelta":"+6.44","Ts":"1743195600","AbsoluteDelta":"+9.28"},"YearDelta":{"RelativeDelta":"-6.56","Ts":"1714338000","AbsoluteDelta":"-10.76"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+153.27","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3225,3243,3221.8,3265.4,3252.6,3211.8,3231,3220,3234,3221.6,3211.2,3242,3280.2,3273.8,3301.6,3336,3326.2,3319.6,3322.2,3284,3311.2,3279.8],"halfYearValue":[2341,2573,2640.4,2384.8,2371,2182,2569.6,2714,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3597.6,3365.4,3113.4,3190,3225,3279.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2504.5,3546.5,3469,3073.5,2822,2940,2555,2388,2598.5,2640.4,2624.4,3057,3215.2,3252.2,3279.8],"monthValue":[3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2655.5,2563,2327.5,2529,2568,2322.5,2524,2392.2,2272,2734,3004.6,3364.4,3277,3533.8,3252.2,3190,3279.8],"dayValue":[3319.6,3324,3320.8,3308,3307,3304,3301,3301.8,3276.6,3282,3308.4,3315.8,3308.4,3299,3308.4,3310.6,3310,3297.2,3294.2,3276,3280,3279.8],"quarterValue":[3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3212,3279.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.34","Ts":"1745701200","AbsoluteDelta":"-44.6"},"HalfYearDelta":{"RelativeDelta":"+40.1","Ts":"1730235600","AbsoluteDelta":"+938.8"},"QuarterDelta":{"RelativeDelta":"+9.16","Ts":"1738011600","AbsoluteDelta":"+275.2"},"AllTimeDelta":{"RelativeDelta":"+173.32","Ts":"1572210000","AbsoluteDelta":"+2079.8"},"WeekDelta":{"RelativeDelta":"+1.7","Ts":"1745265600","AbsoluteDelta":"+54.8"},"MonthDelta":{"RelativeDelta":"+0.7495","Ts":"1743195600","AbsoluteDelta":"+24.4"},"YearDelta":{"RelativeDelta":"+6.13","Ts":"1714338000","AbsoluteDelta":"+189.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3279.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.7,98.57,96.41,98.93,97.47,96.92,97.25,96.95,97.7,96.95,96.43,97.93,96.78,96.59,97.5,98.8,97.93,97.91,97.74,96.95,97.79,97],"halfYearValue":[97.89,105.15,102.97,81.32,82.17,77.72,89.96,104,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,124.53,111.65,100.47,98.79,94.7,97],"allTimeValue":[114,647.2,849.8,225.3,97.4,39.8,56.81,87.82,149.1,90.05,93.4,75.2,138.5,99.61,175.49,301.78,227.99,156.2,109.59,92.7,114.95,97],"monthValue":[111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97],"yearValue":[257.22,241.84,227.99,223.38,188.2,172.19,149.06,114.37,111.13,110.68,97.6,103.05,84.82,79.27,101.89,114.4,114.31,113.77,123.52,109.46,98.79,97],"dayValue":[98.26,98.1,97.48,97.17,96.86,96.81,96.75,96.99,96.54,96.75,97.78,97.62,97.22,98.13,98.06,97.85,97.7,97.2,97.08,96.78,96.97,97],"quarterValue":[114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,96.58,97]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.48","Ts":"1745701200","AbsoluteDelta":"-1.46"},"HalfYearDelta":{"RelativeDelta":"-0.9092","Ts":"1730235600","AbsoluteDelta":"-0.89"},"QuarterDelta":{"RelativeDelta":"-15.21","Ts":"1738011600","AbsoluteDelta":"-17.4"},"AllTimeDelta":{"RelativeDelta":"-14.91","Ts":"1230152400","AbsoluteDelta":"-17"},"WeekDelta":{"RelativeDelta":"+2.43","Ts":"1745265600","AbsoluteDelta":"+2.3"},"MonthDelta":{"RelativeDelta":"-13.12","Ts":"1743195600","AbsoluteDelta":"-14.65"},"YearDelta":{"RelativeDelta":"-62.29","Ts":"1714338000","AbsoluteDelta":"-160.22"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+97","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[308.12,309.39,308.26,313.38,311.12,309.85,311.79,310.77,312.4,310.45,310,312.38,314.62,315.92,318.42,319.08,318.15,317.96,318.15,316.78,317.77,314.23],"halfYearValue":[241.45,255.98,248.72,226.3,233.48,225.53,264.34,274.37,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.47,309.72,290.35,301.49,308.12,314.23],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,203.66,305.59,128.8,142.4,260.83,308.24,284.68,268.49,229.02,309.63,314.23],"monthValue":[303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23],"yearValue":[308.97,321.08,314.72,319.8,292.21,290,274.6,253.01,269.08,260.86,242.56,254.7,235.17,229,271.8,278.35,309.87,307.44,326.02,303.24,301.49,314.23],"dayValue":[318.36,318.48,318.43,316.87,316.21,316.68,315.79,316.03,314.89,316.59,318.02,318.1,317.35,317.7,317.92,317.41,317.02,315.81,315.79,313.8,314,314.23],"quarterValue":[278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,310.16,314.23]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.24","Ts":"1745701200","AbsoluteDelta":"-3.95"},"HalfYearDelta":{"RelativeDelta":"+30.14","Ts":"1730235600","AbsoluteDelta":"+72.78"},"QuarterDelta":{"RelativeDelta":"+12.89","Ts":"1738011600","AbsoluteDelta":"+35.88"},"AllTimeDelta":{"RelativeDelta":"+532.9","Ts":"1146513600","AbsoluteDelta":"+264.58"},"WeekDelta":{"RelativeDelta":"+1.98","Ts":"1745265600","AbsoluteDelta":"+6.11"},"MonthDelta":{"RelativeDelta":"+3.4","Ts":"1743195600","AbsoluteDelta":"+10.34"},"YearDelta":{"RelativeDelta":"+1.7","Ts":"1714338000","AbsoluteDelta":"+5.26"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+314.23","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс rub khr","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6rkbw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"6rkb4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20rub%20khr&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6rkbw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}