Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    17,36
    ЦБ РФ
    1 Российский рубль = 17,36 Южнокорейской воны
    Курс валюты поднялся на 0,53 KRW Курс валюты поднялся на 3,16%
    0,53 KRW
    3,16%
    за месяц
    Обновлено 12.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 176,00 ₽
    Цена опустилась на −353,00 ₽
    −353,00 ₽
    7,79%
    GAZP
    Газпром
    132,91 ₽
    Цена опустилась на −35,38 ₽
    −35,38 ₽
    21,02%
    T
    Т-Технологии
    3 169,40 ₽
    Цена опустилась на −247,80 ₽
    −247,80 ₽
    7,25%
    MTLR
    Мечел
    97,35 ₽
    Цена опустилась на −19,35 ₽
    −19,35 ₽
    16,58%
    SBER
    СберБанк
    299,81 ₽
    Цена опустилась на −18,58 ₽
    −18,58 ₽
    5,84%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"e95v0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brub%2Bkrw%26lr%3D213%26ncrnd%3D79211","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс rub krw","reqid":"1744430155794896-1930502342951238195-balancer-l7leveler-kubr-yp-vla-227-BAL","lr":"213","counters":{"type":"b","data":{"$header":"e95vz000","logo":"e95vz001","advanced-search":"e95vz002","login":"e95vz004","usermenu":"e95vz005","market-cart":"e95vz007","more-button":"e95vz008","cbir":"e95vz009","clear":"e95vz00a","submit":"e95vz00b","$navigation":"e95vz00c","item":"e95vz00r","tab-search":"e95vz00e","tab-finance":"e95vz00g","tab-images":"e95vz00i","tab-video":"e95vz00k","tab-maps":"e95vz00m","tab-shopping":"e95vz00o","tab-translate":"e95vz00q","tab-all":"e95vz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e95vw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"e95v1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e95vw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"e95v2":{"state":{"bankUrl":"https://cbr.ru","fromName":"RUB","timeInfo":"ЦБ РФ · 12.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"KRW","isCrypto":false,"toOptions":[{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":17.36,"rateText":"1 Российский рубль = 17,36 Южнокорейской воны","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"16.83","ts":"1741813200"},{"value":"16.76","ts":"1741899600"},{"value":"16.97","ts":"1741986000"},{"value":"17.26","ts":"1742245200"},{"value":"17.77","ts":"1742331600"},{"value":"17.47","ts":"1742418000"},{"value":"17.21","ts":"1742504400"},{"value":"17.24","ts":"1742590800"},{"value":"17.49","ts":"1742850000"},{"value":"17.42","ts":"1742936400"},{"value":"17.45","ts":"1743022800"},{"value":"17.48","ts":"1743109200"},{"value":"17.53","ts":"1743195600"},{"value":"17.15","ts":"1743454800"},{"value":"17.33","ts":"1743541200"},{"value":"17.41","ts":"1743627600"},{"value":"17.39","ts":"1743714000"},{"value":"17.41","ts":"1743800400"},{"value":"16.7","ts":"1744059600"},{"value":"17.15","ts":"1744146000"},{"value":"17.08","ts":"1744232400"},{"value":"17.44","ts":"1744318800"},{"value":"17.36","ts":"1744405200"}]},{"range":"year","tabText":"Год","data":[{"value":"14.56","ts":"1712869200"},{"value":"14.72","ts":"1712955600"},{"value":"14.79","ts":"1713214800"},{"value":"14.82","ts":"1713301200"},{"value":"14.7","ts":"1713387600"},{"value":"14.59","ts":"1713474000"},{"value":"14.79","ts":"1713560400"},{"value":"14.79","ts":"1713819600"},{"value":"14.77","ts":"1713906000"},{"value":"14.8","ts":"1713992400"},{"value":"14.92","ts":"1714078800"},{"value":"14.95","ts":"1714165200"},{"value":"14.98","ts":"1714251600"},{"value":"14.95","ts":"1714683600"},{"value":"14.86","ts":"1714770000"},{"value":"14.92","ts":"1715029200"},{"value":"14.93","ts":"1715115600"},{"value":"14.83","ts":"1715202000"},{"value":"14.93","ts":"1715634000"},{"value":"14.99","ts":"1715720400"},{"value":"15","ts":"1715806800"},{"value":"14.79","ts":"1715893200"},{"value":"14.89","ts":"1715979600"},{"value":"14.96","ts":"1716238800"},{"value":"15.08","ts":"1716325200"},{"value":"15.11","ts":"1716411600"},{"value":"15.1","ts":"1716498000"},{"value":"15.27","ts":"1716584400"},{"value":"15.38","ts":"1716843600"},{"value":"15.36","ts":"1716930000"},{"value":"15.29","ts":"1717016400"},{"value":"15.36","ts":"1717102800"},{"value":"15.35","ts":"1717189200"},{"value":"15.4","ts":"1717448400"},{"value":"15.5","ts":"1717534800"},{"value":"15.47","ts":"1717621200"},{"value":"15.47","ts":"1717707600"},{"value":"15.38","ts":"1717794000"},{"value":"15.46","ts":"1718053200"},{"value":"15.48","ts":"1718139600"},{"value":"15.58","ts":"1718312400"},{"value":"15.49","ts":"1718398800"},{"value":"15.51","ts":"1718658000"},{"value":"15.87","ts":"1718744400"},{"value":"16.72","ts":"1718830800"},{"value":"16.21","ts":"1718917200"},{"value":"15.78","ts":"1719003600"},{"value":"15.9","ts":"1719262800"},{"value":"15.9","ts":"1719349200"},{"value":"15.82","ts":"1719435600"},{"value":"16.31","ts":"1719522000"},{"value":"16.06","ts":"1719608400"},{"value":"15.8","ts":"1719867600"},{"value":"15.78","ts":"1719954000"},{"value":"15.81","ts":"1720040400"},{"value":"15.66","ts":"1720126800"},{"value":"15.66","ts":"1720213200"},{"value":"15.69","ts":"1720472400"},{"value":"15.7","ts":"1720558800"},{"value":"15.76","ts":"1720645200"},{"value":"15.67","ts":"1720731600"},{"value":"15.73","ts":"1720818000"},{"value":"15.67","ts":"1721077200"},{"value":"15.65","ts":"1721163600"},{"value":"15.73","ts":"1721250000"},{"value":"15.72","ts":"1721336400"},{"value":"15.68","ts":"1721422800"},{"value":"15.8","ts":"1721682000"},{"value":"15.91","ts":"1721768400"},{"value":"16","ts":"1721854800"},{"value":"16.22","ts":"1721941200"},{"value":"16.19","ts":"1722027600"},{"value":"16.01","ts":"1722286800"},{"value":"16.01","ts":"1722373200"},{"value":"16.08","ts":"1722459600"},{"value":"16.09","ts":"1722546000"},{"value":"15.94","ts":"1722632400"},{"value":"16.16","ts":"1722891600"},{"value":"15.98","ts":"1722978000"},{"value":"15.96","ts":"1723064400"},{"value":"15.9","ts":"1723150800"},{"value":"15.66","ts":"1723237200"},{"value":"15.22","ts":"1723496400"},{"value":"14.76","ts":"1723582800"},{"value":"15.22","ts":"1723669200"},{"value":"15.43","ts":"1723755600"},{"value":"15.31","ts":"1723842000"},{"value":"15.19","ts":"1724101200"},{"value":"14.75","ts":"1724187600"},{"value":"14.53","ts":"1724274000"},{"value":"14.6","ts":"1724360400"},{"value":"14.58","ts":"1724446800"},{"value":"14.6","ts":"1724706000"},{"value":"14.47","ts":"1724792400"},{"value":"14.55","ts":"1724878800"},{"value":"14.59","ts":"1724965200"},{"value":"14.64","ts":"1725051600"},{"value":"14.83","ts":"1725310800"},{"value":"15.11","ts":"1725397200"},{"value":"15.08","ts":"1725483600"},{"value":"14.96","ts":"1725570000"},{"value":"14.87","ts":"1725656400"},{"value":"14.72","ts":"1725915600"},{"value":"14.7","ts":"1726002000"},{"value":"14.73","ts":"1726088400"},{"value":"14.71","ts":"1726174800"},{"value":"14.73","ts":"1726261200"},{"value":"14.7","ts":"1726520400"},{"value":"14.65","ts":"1726606800"},{"value":"14.61","ts":"1726693200"},{"value":"14.36","ts":"1726779600"},{"value":"14.38","ts":"1726866000"},{"value":"14.31","ts":"1727125200"},{"value":"14.38","ts":"1727211600"},{"value":"14.44","ts":"1727298000"},{"value":"14.38","ts":"1727384400"},{"value":"14.34","ts":"1727470800"},{"value":"14.16","ts":"1727730000"},{"value":"14.13","ts":"1727816400"},{"value":"13.83","ts":"1727902800"},{"value":"13.75","ts":"1727989200"},{"value":"13.91","ts":"1728075600"},{"value":"13.88","ts":"1728334800"},{"value":"14.01","ts":"1728421200"},{"value":"13.89","ts":"1728507600"},{"value":"13.86","ts":"1728594000"},{"value":"14.05","ts":"1728680400"},{"value":"14.03","ts":"1728939600"},{"value":"13.97","ts":"1729026000"},{"value":"13.99","ts":"1729112400"},{"value":"14.04","ts":"1729198800"},{"value":"14.17","ts":"1729285200"},{"value":"14.27","ts":"1729544400"},{"value":"14.19","ts":"1729630800"},{"value":"14.28","ts":"1729717200"},{"value":"14.29","ts":"1729803600"},{"value":"14.28","ts":"1729890000"},{"value":"14.24","ts":"1730149200"},{"value":"14.25","ts":"1730235600"},{"value":"14.25","ts":"1730322000"},{"value":"14.26","ts":"1730408400"},{"value":"14.16","ts":"1730494800"},{"value":"14.14","ts":"1730581200"},{"value":"13.98","ts":"1730840400"},{"value":"14.03","ts":"1730926800"},{"value":"14.19","ts":"1731013200"},{"value":"14.3","ts":"1731099600"},{"value":"14.14","ts":"1731358800"},{"value":"14.24","ts":"1731445200"},{"value":"14.24","ts":"1731531600"},{"value":"14.21","ts":"1731618000"},{"value":"14.06","ts":"1731704400"},{"value":"14.04","ts":"1731963600"},{"value":"13.92","ts":"1732050000"},{"value":"13.89","ts":"1732136400"},{"value":"13.82","ts":"1732222800"},{"value":"13.63","ts":"1732309200"},{"value":"13.49","ts":"1732568400"},{"value":"13.31","ts":"1732654800"},{"value":"12.97","ts":"1732741200"},{"value":"12.75","ts":"1732827600"},{"value":"12.94","ts":"1732914000"},{"value":"13.02","ts":"1733173200"},{"value":"13.2","ts":"1733259600"},{"value":"13.46","ts":"1733346000"},{"value":"13.67","ts":"1733432400"},{"value":"14.23","ts":"1733518800"},{"value":"14.28","ts":"1733778000"},{"value":"14.33","ts":"1733864400"},{"value":"13.83","ts":"1733950800"},{"value":"13.77","ts":"1734037200"},{"value":"13.84","ts":"1734123600"},{"value":"13.92","ts":"1734382800"},{"value":"13.93","ts":"1734469200"},{"value":"13.98","ts":"1734555600"},{"value":"13.89","ts":"1734642000"},{"value":"14.17","ts":"1734728400"},{"value":"14.27","ts":"1734987600"},{"value":"14.51","ts":"1735074000"},{"value":"14.55","ts":"1735160400"},{"value":"14.65","ts":"1735246800"},{"value":"14.55","ts":"1735333200"},{"value":"14.39","ts":"1735419600"},{"value":"14.21","ts":"1736456400"},{"value":"14.31","ts":"1736542800"},{"value":"14.22","ts":"1736802000"},{"value":"14.22","ts":"1736888400"},{"value":"14.23","ts":"1736974800"},{"value":"14.26","ts":"1737061200"},{"value":"14.2","ts":"1737147600"},{"value":"14.28","ts":"1737406800"},{"value":"14.54","ts":"1737493200"},{"value":"14.63","ts":"1737579600"},{"value":"14.47","ts":"1737666000"},{"value":"14.62","ts":"1737752400"},{"value":"14.8","ts":"1738011600"},{"value":"14.67","ts":"1738098000"},{"value":"14.66","ts":"1738184400"},{"value":"14.66","ts":"1738270800"},{"value":"14.65","ts":"1738357200"},{"value":"14.54","ts":"1738616400"},{"value":"14.91","ts":"1738702800"},{"value":"14.9","ts":"1738789200"},{"value":"14.96","ts":"1738875600"},{"value":"14.88","ts":"1738962000"},{"value":"14.96","ts":"1739221200"},{"value":"15.17","ts":"1739307600"},{"value":"15.45","ts":"1739394000"},{"value":"15.96","ts":"1739480400"},{"value":"16.06","ts":"1739566800"},{"value":"15.79","ts":"1739826000"},{"value":"15.78","ts":"1739912400"},{"value":"15.97","ts":"1739998800"},{"value":"16.28","ts":"1740085200"},{"value":"16.33","ts":"1740171600"},{"value":"16.26","ts":"1740430800"},{"value":"16.5","ts":"1740517200"},{"value":"16.65","ts":"1740603600"},{"value":"16.33","ts":"1740690000"},{"value":"16.31","ts":"1740776400"},{"value":"16.13","ts":"1741035600"},{"value":"16.34","ts":"1741122000"},{"value":"16.26","ts":"1741208400"},{"value":"16.26","ts":"1741294800"},{"value":"16.17","ts":"1741381200"},{"value":"16.36","ts":"1741640400"},{"value":"16.77","ts":"1741726800"},{"value":"16.83","ts":"1741813200"},{"value":"16.76","ts":"1741899600"},{"value":"16.97","ts":"1741986000"},{"value":"17.26","ts":"1742245200"},{"value":"17.77","ts":"1742331600"},{"value":"17.47","ts":"1742418000"},{"value":"17.21","ts":"1742504400"},{"value":"17.24","ts":"1742590800"},{"value":"17.49","ts":"1742850000"},{"value":"17.42","ts":"1742936400"},{"value":"17.45","ts":"1743022800"},{"value":"17.48","ts":"1743109200"},{"value":"17.53","ts":"1743195600"},{"value":"17.15","ts":"1743454800"},{"value":"17.33","ts":"1743541200"},{"value":"17.41","ts":"1743627600"},{"value":"17.39","ts":"1743714000"},{"value":"17.41","ts":"1743800400"},{"value":"16.7","ts":"1744059600"},{"value":"17.15","ts":"1744146000"},{"value":"17.08","ts":"1744232400"},{"value":"17.44","ts":"1744318800"},{"value":"17.36","ts":"1744405200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"37.34","ts":"1285358400"},{"value":"37.19","ts":"1286308800"},{"value":"37.11","ts":"1287086400"},{"value":"36.86","ts":"1288036800"},{"value":"36.08","ts":"1288818000"},{"value":"36.67","ts":"1289854800"},{"value":"36.59","ts":"1290632400"},{"value":"36.43","ts":"1291410000"},{"value":"37.11","ts":"1292360400"},{"value":"37.62","ts":"1293138000"},{"value":"36.7","ts":"1294779600"},{"value":"37.55","ts":"1295557200"},{"value":"37.64","ts":"1296507600"},{"value":"37.88","ts":"1297285200"},{"value":"38.02","ts":"1298062800"},{"value":"39.35","ts":"1299099600"},{"value":"39.35","ts":"1300136400"},{"value":"39.73","ts":"1300914000"},{"value":"38.49","ts":"1301688000"},{"value":"38.8","ts":"1302638400"},{"value":"38.61","ts":"1303416000"},{"value":"39.14","ts":"1304452800"},{"value":"39.03","ts":"1305316800"},{"value":"38.45","ts":"1306267200"},{"value":"38.55","ts":"1307044800"},{"value":"38.8","ts":"1308081600"},{"value":"38.39","ts":"1308859200"},{"value":"38.26","ts":"1309809600"},{"value":"37.54","ts":"1310587200"},{"value":"37.95","ts":"1311364800"},{"value":"37.78","ts":"1312315200"},{"value":"36.75","ts":"1313092800"},{"value":"37.04","ts":"1314043200"},{"value":"36.87","ts":"1314820800"},{"value":"36.28","ts":"1315598400"},{"value":"36.51","ts":"1316548800"},{"value":"36.87","ts":"1317326400"},{"value":"36.52","ts":"1318276800"},{"value":"36.66","ts":"1319054400"},{"value":"36.95","ts":"1319832000"},{"value":"37.12","ts":"1320868800"},{"value":"36.83","ts":"1321646400"},{"value":"36.56","ts":"1322596800"},{"value":"36.23","ts":"1323374400"},{"value":"36.67","ts":"1324324800"},{"value":"36.66","ts":"1325102400"},{"value":"36.14","ts":"1326744000"},{"value":"36.7","ts":"1327521600"},{"value":"36.98","ts":"1328299200"},{"value":"37.43","ts":"1329249600"},{"value":"38.21","ts":"1330113600"},{"value":"38.1","ts":"1331064000"},{"value":"38.36","ts":"1331928000"},{"value":"39.22","ts":"1332878400"},{"value":"38.31","ts":"1333656000"},{"value":"38.26","ts":"1334606400"},{"value":"38.9","ts":"1335384000"},{"value":"38.11","ts":"1336248000"},{"value":"37.61","ts":"1337284800"},{"value":"37.24","ts":"1338235200"},{"value":"35.82","ts":"1339012800"},{"value":"36.04","ts":"1340049600"},{"value":"35.26","ts":"1340827200"},{"value":"34.9","ts":"1341604800"},{"value":"35.19","ts":"1342555200"},{"value":"35.15","ts":"1343332800"},{"value":"35.35","ts":"1344283200"},{"value":"35.5","ts":"1345060800"},{"value":"35.66","ts":"1345838400"},{"value":"35.2","ts":"1346788800"},{"value":"35.95","ts":"1347566400"},{"value":"35.87","ts":"1348516800"},{"value":"35.69","ts":"1349294400"},{"value":"35.87","ts":"1350072000"},{"value":"35.45","ts":"1351022400"},{"value":"34.82","ts":"1351800000"},{"value":"34.38","ts":"1352836800"},{"value":"34.86","ts":"1353614400"},{"value":"35.12","ts":"1354564800"},{"value":"34.98","ts":"1355342400"},{"value":"34.98","ts":"1356120000"},{"value":"34.9","ts":"1357761600"},{"value":"35","ts":"1358539200"},{"value":"35.91","ts":"1359489600"},{"value":"36.23","ts":"1360267200"},{"value":"35.93","ts":"1361217600"},{"value":"35.44","ts":"1361995200"},{"value":"35.6","ts":"1363032000"},{"value":"36.06","ts":"1363809600"},{"value":"35.74","ts":"1364587200"},{"value":"36.52","ts":"1365537600"},{"value":"35.44","ts":"1366315200"},{"value":"35.42","ts":"1367265600"},{"value":"35.47","ts":"1368648000"},{"value":"36","ts":"1369425600"},{"value":"35.27","ts":"1370376000"},{"value":"35.42","ts":"1371240000"},{"value":"35.46","ts":"1372190400"},{"value":"34.36","ts":"1372968000"},{"value":"34.42","ts":"1373918400"},{"value":"34.44","ts":"1374696000"},{"value":"33.96","ts":"1375473600"},{"value":"33.75","ts":"1376424000"},{"value":"33.83","ts":"1377201600"},{"value":"33.08","ts":"1378152000"},{"value":"32.97","ts":"1378929600"},{"value":"33.76","ts":"1379707200"},{"value":"33.23","ts":"1380657600"},{"value":"33.18","ts":"1381435200"},{"value":"33.31","ts":"1382385600"},{"value":"33.07","ts":"1383163200"},{"value":"32.81","ts":"1384200000"},{"value":"32.3","ts":"1384977600"},{"value":"31.9","ts":"1385755200"},{"value":"32.09","ts":"1386705600"},{"value":"32.18","ts":"1387483200"},{"value":"32.25","ts":"1388433600"},{"value":"31.83","ts":"1389902400"},{"value":"31.22","ts":"1390852800"},{"value":"30.84","ts":"1391630400"},{"value":"30.16","ts":"1392408000"},{"value":"30.17","ts":"1393358400"},{"value":"29.46","ts":"1394136000"},{"value":"29.33","ts":"1395172800"},{"value":"30.12","ts":"1395950400"},{"value":"29.75","ts":"1396900800"},{"value":"28.78","ts":"1397678400"},{"value":"28.99","ts":"1398456000"},{"value":"29.2","ts":"1399579200"},{"value":"29.63","ts":"1400616000"},{"value":"29.46","ts":"1401393600"},{"value":"29.6","ts":"1402344000"},{"value":"29.66","ts":"1403294400"},{"value":"29.54","ts":"1404244800"},{"value":"29.95","ts":"1405022400"},{"value":"29.27","ts":"1405972800"},{"value":"28.68","ts":"1406750400"},{"value":"28.44","ts":"1407528000"},{"value":"28.18","ts":"1408478400"},{"value":"27.96","ts":"1409256000"},{"value":"27.63","ts":"1410206400"},{"value":"26.96","ts":"1410984000"},{"value":"26.96","ts":"1411761600"},{"value":"26.82","ts":"1412712000"},{"value":"26.05","ts":"1413489600"},{"value":"25.08","ts":"1414443600"},{"value":"22.84","ts":"1415394000"},{"value":"23.41","ts":"1416344400"},{"value":"23.03","ts":"1417122000"},{"value":"20.99","ts":"1418072400"},{"value":"16.17","ts":"1418850000"},{"value":"21.12","ts":"1419627600"},{"value":"16.67","ts":"1421355600"},{"value":"16.49","ts":"1422306000"},{"value":"16.6","ts":"1423083600"},{"value":"16.87","ts":"1423861200"},{"value":"17.56","ts":"1424898000"},{"value":"18.33","ts":"1425675600"},{"value":"18.42","ts":"1426712400"},{"value":"19.13","ts":"1427490000"},{"value":"19.7","ts":"1428440400"},{"value":"21.93","ts":"1429218000"},{"value":"20.86","ts":"1430168400"},{"value":"21.45","ts":"1431118800"},{"value":"22.01","ts":"1432155600"},{"value":"20.94","ts":"1432933200"},{"value":"20.03","ts":"1433883600"},{"value":"20.6","ts":"1434747600"},{"value":"19.98","ts":"1435698000"},{"value":"19.91","ts":"1436475600"},{"value":"20.32","ts":"1437426000"},{"value":"19.41","ts":"1438203600"},{"value":"18.26","ts":"1438981200"},{"value":"17.97","ts":"1439931600"},{"value":"17.49","ts":"1440709200"},{"value":"17.58","ts":"1441659600"},{"value":"17.8","ts":"1442437200"},{"value":"18.17","ts":"1443214800"},{"value":"17.96","ts":"1444165200"},{"value":"18.11","ts":"1444942800"},{"value":"18.12","ts":"1445893200"},{"value":"17.95","ts":"1446757200"},{"value":"17.63","ts":"1447707600"},{"value":"17.46","ts":"1448485200"},{"value":"17.17","ts":"1449262800"},{"value":"16.87","ts":"1450126800"},{"value":"16.59","ts":"1450904400"},{"value":"15.93","ts":"1452546000"},{"value":"15.31","ts":"1453323600"},{"value":"15.99","ts":"1454101200"},{"value":"15.34","ts":"1455051600"},{"value":"16.31","ts":"1455829200"},{"value":"16.64","ts":"1456866000"},{"value":"16.94","ts":"1457989200"},{"value":"17.16","ts":"1458766800"},{"value":"17.15","ts":"1459544400"},{"value":"17.22","ts":"1460494800"},{"value":"17.44","ts":"1461272400"},{"value":"17.46","ts":"1462395600"},{"value":"18.13","ts":"1463432400"},{"value":"17.94","ts":"1464210000"},{"value":"17.71","ts":"1464987600"},{"value":"17.82","ts":"1466024400"},{"value":"17.9","ts":"1466802000"},{"value":"17.98","ts":"1467752400"},{"value":"17.87","ts":"1468530000"},{"value":"17.53","ts":"1469480400"},{"value":"16.74","ts":"1470258000"},{"value":"17.15","ts":"1471035600"},{"value":"17.25","ts":"1471986000"},{"value":"17.21","ts":"1472763600"},{"value":"17.16","ts":"1473714000"},{"value":"17.33","ts":"1474491600"},{"value":"17.37","ts":"1475269200"},{"value":"18.05","ts":"1476219600"},{"value":"18.06","ts":"1476997200"},{"value":"18.09","ts":"1477947600"},{"value":"18.11","ts":"1478811600"},{"value":"18.38","ts":"1479762000"},{"value":"17.95","ts":"1480539600"},{"value":"18.43","ts":"1481317200"},{"value":"19.31","ts":"1482267600"},{"value":"20.04","ts":"1483045200"},{"value":"19.83","ts":"1484600400"},{"value":"19.7","ts":"1485378000"},{"value":"19.34","ts":"1486155600"},{"value":"19.73","ts":"1487106000"},{"value":"19.59","ts":"1488229200"},{"value":"19.67","ts":"1489093200"},{"value":"19.54","ts":"1490043600"},{"value":"19.55","ts":"1490821200"},{"value":"19.88","ts":"1491858000"},{"value":"20.3","ts":"1492635600"},{"value":"19.95","ts":"1493413200"},{"value":"19.72","ts":"1494622800"},{"value":"19.86","ts":"1495573200"},{"value":"19.85","ts":"1496350800"},{"value":"19.85","ts":"1497387600"},{"value":"18.99","ts":"1498165200"},{"value":"19.48","ts":"1499115600"},{"value":"18.89","ts":"1499893200"},{"value":"18.99","ts":"1500670800"},{"value":"18.75","ts":"1501621200"},{"value":"19.07","ts":"1502398800"},{"value":"19.26","ts":"1503349200"},{"value":"19.13","ts":"1504126800"},{"value":"19.81","ts":"1504904400"},{"value":"19.41","ts":"1505941200"},{"value":"19.7","ts":"1506718800"},{"value":"19.55","ts":"1507669200"},{"value":"19.69","ts":"1508446800"},{"value":"19.44","ts":"1509397200"},{"value":"18.87","ts":"1510261200"},{"value":"18.54","ts":"1511211600"},{"value":"18.45","ts":"1511989200"},{"value":"18.46","ts":"1512766800"},{"value":"18.48","ts":"1513717200"},{"value":"18.55","ts":"1514494800"},{"value":"18.86","ts":"1516136400"},{"value":"18.98","ts":"1516914000"},{"value":"19.25","ts":"1517864400"},{"value":"18.71","ts":"1518642000"},{"value":"19.18","ts":"1519678800"},{"value":"18.79","ts":"1520456400"},{"value":"18.54","ts":"1521579600"},{"value":"18.46","ts":"1522357200"},{"value":"18.27","ts":"1523307600"},{"value":"17.33","ts":"1524085200"},{"value":"17.16","ts":"1524862800"},{"value":"17.29","ts":"1526072400"},{"value":"17.54","ts":"1527022800"},{"value":"17.36","ts":"1527800400"},{"value":"17.24","ts":"1528578000"},{"value":"17.45","ts":"1529614800"},{"value":"17.72","ts":"1530565200"},{"value":"18.07","ts":"1531342800"},{"value":"17.88","ts":"1532120400"},{"value":"17.96","ts":"1533070800"},{"value":"16.89","ts":"1533848400"},{"value":"16.69","ts":"1534798800"},{"value":"16.3","ts":"1535576400"},{"value":"16.27","ts":"1536354000"},{"value":"16.59","ts":"1537304400"},{"value":"16.9","ts":"1538082000"},{"value":"16.97","ts":"1539032400"},{"value":"17.2","ts":"1539810000"},{"value":"17.4","ts":"1540587600"},{"value":"16.97","ts":"1541624400"},{"value":"17.11","ts":"1542402000"},{"value":"16.92","ts":"1543352400"},{"value":"16.76","ts":"1544130000"},{"value":"16.99","ts":"1545080400"},{"value":"16.34","ts":"1545858000"},{"value":"16.7","ts":"1547499600"},{"value":"17","ts":"1548277200"},{"value":"17.02","ts":"1549054800"},{"value":"17.13","ts":"1550005200"},{"value":"17.16","ts":"1550782800"},{"value":"17.12","ts":"1551733200"},{"value":"17.34","ts":"1552597200"},{"value":"17.59","ts":"1553547600"},{"value":"17.41","ts":"1554325200"},{"value":"17.64","ts":"1555102800"},{"value":"17.91","ts":"1556053200"},{"value":"17.91","ts":"1557262800"},{"value":"18.52","ts":"1558386000"},{"value":"18.41","ts":"1559163600"},{"value":"18.24","ts":"1559941200"},{"value":"18.39","ts":"1560978000"},{"value":"18.31","ts":"1561755600"},{"value":"18.56","ts":"1562706000"},{"value":"18.75","ts":"1563483600"},{"value":"18.65","ts":"1564434000"},{"value":"18.66","ts":"1565211600"},{"value":"18.36","ts":"1565989200"},{"value":"18.32","ts":"1566939600"},{"value":"18.18","ts":"1567717200"},{"value":"18.53","ts":"1568667600"},{"value":"18.68","ts":"1569445200"},{"value":"18.41","ts":"1570222800"},{"value":"18.46","ts":"1571173200"},{"value":"18.37","ts":"1571950800"},{"value":"18.27","ts":"1572987600"},{"value":"18.22","ts":"1573765200"},{"value":"18.45","ts":"1574715600"},{"value":"18.59","ts":"1575493200"},{"value":"18.73","ts":"1576270800"},{"value":"18.68","ts":"1577221200"},{"value":"18.95","ts":"1578690000"},{"value":"18.88","ts":"1579640400"},{"value":"18.87","ts":"1580418000"},{"value":"18.65","ts":"1581368400"},{"value":"18.66","ts":"1582146000"},{"value":"17.94","ts":"1583182800"},{"value":"16.28","ts":"1584046800"},{"value":"15.62","ts":"1584997200"},{"value":"16.12","ts":"1586379600"},{"value":"16.47","ts":"1587157200"},{"value":"16.4","ts":"1588107600"},{"value":"16.65","ts":"1589403600"},{"value":"17.26","ts":"1590181200"},{"value":"17.73","ts":"1591131600"},{"value":"17.28","ts":"1591909200"},{"value":"17.55","ts":"1592946000"},{"value":"17.01","ts":"1593723600"},{"value":"17","ts":"1594674000"},{"value":"16.92","ts":"1595451600"},{"value":"16.21","ts":"1596229200"},{"value":"16.2","ts":"1597179600"},{"value":"16.13","ts":"1597957200"},{"value":"16.09","ts":"1598907600"},{"value":"15.61","ts":"1599685200"},{"value":"15.47","ts":"1600462800"},{"value":"14.67","ts":"1601413200"},{"value":"14.79","ts":"1602190800"},{"value":"14.64","ts":"1603141200"},{"value":"14.62","ts":"1603918800"},{"value":"14.47","ts":"1604955600"},{"value":"14.52","ts":"1605733200"},{"value":"14.56","ts":"1606510800"},{"value":"14.73","ts":"1607461200"},{"value":"14.98","ts":"1608238800"},{"value":"14.88","ts":"1609189200"},{"value":"14.89","ts":"1610658000"},{"value":"14.73","ts":"1611608400"},{"value":"14.64","ts":"1612386000"},{"value":"14.95","ts":"1613163600"},{"value":"15.04","ts":"1614200400"},{"value":"15.17","ts":"1614978000"},{"value":"15.45","ts":"1616014800"},{"value":"14.92","ts":"1616792400"},{"value":"14.68","ts":"1617742800"},{"value":"14.5","ts":"1618520400"},{"value":"14.87","ts":"1619470800"},{"value":"15.08","ts":"1620334800"},{"value":"15.31","ts":"1621371600"},{"value":"15.2","ts":"1622149200"},{"value":"15.25","ts":"1623099600"},{"value":"15.59","ts":"1623963600"},{"value":"15.66","ts":"1624914000"},{"value":"15.36","ts":"1625691600"},{"value":"15.38","ts":"1626469200"},{"value":"15.64","ts":"1627419600"},{"value":"15.62","ts":"1628197200"},{"value":"15.86","ts":"1629147600"},{"value":"15.82","ts":"1629925200"},{"value":"15.88","ts":"1630702800"},{"value":"16.09","ts":"1631653200"},{"value":"16.11","ts":"1632430800"},{"value":"16.22","ts":"1633381200"},{"value":"16.58","ts":"1634158800"},{"value":"16.58","ts":"1634936400"},{"value":"16.44","ts":"1635886800"},{"value":"16.3","ts":"1637010000"},{"value":"15.95","ts":"1637787600"},{"value":"16.02","ts":"1638565200"},{"value":"16.1","ts":"1639515600"},{"value":"16.18","ts":"1640293200"},{"value":"16.17","ts":"1640725200"},{"value":"15.94","ts":"1641848400"},{"value":"15.66","ts":"1642194000"},{"value":"15.6","ts":"1642539600"},{"value":"15.45","ts":"1643058000"},{"value":"15.57","ts":"1643403600"},{"value":"15.6","ts":"1643749200"},{"value":"15.86","ts":"1644267600"},{"value":"15.95","ts":"1644613200"},{"value":"15.73","ts":"1644958800"},{"value":"15.51","ts":"1645477200"},{"value":"14.42","ts":"1645822800"},{"value":"13.06","ts":"1646168400"},{"value":"11.51","ts":"1646514000"},{"value":"10.46","ts":"1646859600"},{"value":"10.78","ts":"1647291600"},{"value":"11.62","ts":"1647637200"},{"value":"11.71","ts":"1647982800"},{"value":"13.1","ts":"1648501200"},{"value":"14.57","ts":"1648846800"},{"value":"14.55","ts":"1649192400"},{"value":"15.58","ts":"1649710800"},{"value":"15.36","ts":"1650056400"},{"value":"15.65","ts":"1650402000"},{"value":"17.04","ts":"1650920400"},{"value":"17.68","ts":"1651266000"},{"value":"18.24","ts":"1651698000"},{"value":"18.53","ts":"1652302800"},{"value":"20.24","ts":"1652734800"},{"value":"21.53","ts":"1653080400"},{"value":"22.23","ts":"1653426000"},{"value":"19.63","ts":"1653944400"},{"value":"20.05","ts":"1654290000"},{"value":"20.63","ts":"1654635600"},{"value":"22.53","ts":"1655240400"},{"value":"23.01","ts":"1655758800"},{"value":"24.35","ts":"1656104400"},{"value":"24.23","ts":"1656450000"},{"value":"23.55","ts":"1656968400"},{"value":"21.23","ts":"1657314000"},{"value":"22.3","ts":"1657659600"},{"value":"23.29","ts":"1658178000"},{"value":"22.88","ts":"1658523600"},{"value":"22.29","ts":"1658869200"},{"value":"21.02","ts":"1659387600"},{"value":"21.51","ts":"1659733200"},{"value":"21.61","ts":"1660078800"},{"value":"21.22","ts":"1660597200"},{"value":"22.42","ts":"1660942800"},{"value":"22.46","ts":"1661288400"},{"value":"22.37","ts":"1661806800"},{"value":"22.57","ts":"1662152400"},{"value":"22.54","ts":"1662498000"},{"value":"22.84","ts":"1663016400"},{"value":"23.12","ts":"1663362000"},{"value":"23.15","ts":"1663707600"},{"value":"24.68","ts":"1664226000"},{"value":"25.87","ts":"1664571600"},{"value":"24.27","ts":"1664917200"},{"value":"22.67","ts":"1665435600"},{"value":"22.66","ts":"1665781200"},{"value":"23.06","ts":"1666126800"},{"value":"23.54","ts":"1666645200"},{"value":"23.1","ts":"1666990800"},{"value":"23.07","ts":"1667336400"},{"value":"22.88","ts":"1667854800"},{"value":"21.9","ts":"1668200400"},{"value":"21.85","ts":"1668546000"},{"value":"22.31","ts":"1669064400"},{"value":"21.89","ts":"1669410000"},{"value":"21.72","ts":"1669755600"},{"value":"20.79","ts":"1670274000"},{"value":"20.86","ts":"1670619600"},{"value":"20.66","ts":"1670965200"},{"value":"19.64","ts":"1671483600"},{"value":"18.65","ts":"1671829200"},{"value":"18.18","ts":"1672174800"},{"value":"17.69","ts":"1673298000"},{"value":"18.37","ts":"1673643600"},{"value":"18.04","ts":"1673989200"},{"value":"18","ts":"1674507600"},{"value":"17.76","ts":"1674853200"},{"value":"17.47","ts":"1675198800"},{"value":"17.75","ts":"1675717200"},{"value":"17.38","ts":"1676062800"},{"value":"17.19","ts":"1676408400"},{"value":"17.48","ts":"1676851200"},{"value":"17.54","ts":"1677456000"},{"value":"17.25","ts":"1677801600"},{"value":"17.22","ts":"1678147200"},{"value":"17.55","ts":"1678741200"},{"value":"17","ts":"1679086800"},{"value":"17.06","ts":"1679432400"},{"value":"17","ts":"1679950800"},{"value":"16.84","ts":"1680296400"},{"value":"16.58","ts":"1680642000"},{"value":"16.14","ts":"1681160400"},{"value":"15.94","ts":"1681506000"},{"value":"16.16","ts":"1681851600"},{"value":"16.42","ts":"1682370000"},{"value":"16.62","ts":"1682715600"},{"value":"16.78","ts":"1683061200"},{"value":"17.27","ts":"1683752400"},{"value":"16.9","ts":"1684184400"},{"value":"16.6","ts":"1684530000"},{"value":"16.47","ts":"1684962000"},{"value":"16.54","ts":"1685394000"},{"value":"16.14","ts":"1685739600"},{"value":"16.1","ts":"1686085200"},{"value":"15.2","ts":"1686690000"},{"value":"15.26","ts":"1687208400"},{"value":"15.51","ts":"1687554000"},{"value":"15.29","ts":"1687899600"},{"value":"14.64","ts":"1688418000"},{"value":"14.23","ts":"1688763600"},{"value":"14.29","ts":"1689109200"},{"value":"14.01","ts":"1689627600"},{"value":"14.2","ts":"1689973200"},{"value":"14.16","ts":"1690318800"},{"value":"13.92","ts":"1690837200"},{"value":"13.82","ts":"1691182800"},{"value":"13.69","ts":"1691528400"},{"value":"13.17","ts":"1692046800"},{"value":"14.33","ts":"1692392400"},{"value":"14.19","ts":"1692738000"},{"value":"13.86","ts":"1693256400"},{"value":"13.69","ts":"1693602000"},{"value":"13.64","ts":"1693947600"},{"value":"13.79","ts":"1694466000"},{"value":"13.72","ts":"1694811600"},{"value":"13.81","ts":"1695157200"},{"value":"13.9","ts":"1695675600"},{"value":"13.85","ts":"1696021200"},{"value":"13.59","ts":"1696366800"},{"value":"13.32","ts":"1696885200"},{"value":"13.87","ts":"1697230800"},{"value":"13.91","ts":"1697576400"},{"value":"14.29","ts":"1698094800"},{"value":"14.55","ts":"1698440400"},{"value":"14.68","ts":"1698786000"},{"value":"14.15","ts":"1699390800"},{"value":"14.38","ts":"1699909200"},{"value":"14.55","ts":"1700254800"},{"value":"14.67","ts":"1700600400"},{"value":"14.7","ts":"1701118800"},{"value":"14.55","ts":"1701464400"},{"value":"14.32","ts":"1701810000"},{"value":"14.47","ts":"1702328400"},{"value":"14.45","ts":"1702674000"},{"value":"14.52","ts":"1703019600"},{"value":"14.17","ts":"1703538000"},{"value":"14.36","ts":"1703883600"},{"value":"14.55","ts":"1704834000"},{"value":"15.06","ts":"1705352400"},{"value":"15.11","ts":"1705698000"},{"value":"15.17","ts":"1706043600"},{"value":"14.91","ts":"1706562000"},{"value":"14.59","ts":"1706907600"},{"value":"14.64","ts":"1707253200"},{"value":"14.58","ts":"1707771600"},{"value":"14.43","ts":"1708117200"},{"value":"14.48","ts":"1708462800"},{"value":"14.37","ts":"1708981200"},{"value":"14.58","ts":"1709326800"},{"value":"14.64","ts":"1709672400"},{"value":"14.46","ts":"1710190800"},{"value":"14.48","ts":"1710536400"},{"value":"14.53","ts":"1710882000"},{"value":"14.45","ts":"1711141200"},{"value":"14.47","ts":"1711400400"},{"value":"14.47","ts":"1711486800"},{"value":"14.57","ts":"1711573200"},{"value":"14.59","ts":"1711659600"},{"value":"14.59","ts":"1711746000"},{"value":"14.62","ts":"1712005200"},{"value":"14.61","ts":"1712091600"},{"value":"14.6","ts":"1712178000"},{"value":"14.59","ts":"1712264400"},{"value":"14.64","ts":"1712350800"},{"value":"14.62","ts":"1712610000"},{"value":"14.61","ts":"1712696400"},{"value":"14.53","ts":"1712782800"},{"value":"14.56","ts":"1712869200"},{"value":"14.72","ts":"1712955600"},{"value":"14.79","ts":"1713214800"},{"value":"14.82","ts":"1713301200"},{"value":"14.7","ts":"1713387600"},{"value":"14.59","ts":"1713474000"},{"value":"14.79","ts":"1713560400"},{"value":"14.79","ts":"1713819600"},{"value":"14.77","ts":"1713906000"},{"value":"14.8","ts":"1713992400"},{"value":"14.92","ts":"1714078800"},{"value":"14.95","ts":"1714165200"},{"value":"14.98","ts":"1714251600"},{"value":"14.95","ts":"1714683600"},{"value":"14.86","ts":"1714770000"},{"value":"14.92","ts":"1715029200"},{"value":"14.93","ts":"1715115600"},{"value":"14.83","ts":"1715202000"},{"value":"14.93","ts":"1715634000"},{"value":"14.99","ts":"1715720400"},{"value":"15","ts":"1715806800"},{"value":"14.79","ts":"1715893200"},{"value":"14.89","ts":"1715979600"},{"value":"14.96","ts":"1716238800"},{"value":"15.08","ts":"1716325200"},{"value":"15.11","ts":"1716411600"},{"value":"15.1","ts":"1716498000"},{"value":"15.27","ts":"1716584400"},{"value":"15.38","ts":"1716843600"},{"value":"15.36","ts":"1716930000"},{"value":"15.29","ts":"1717016400"},{"value":"15.36","ts":"1717102800"},{"value":"15.35","ts":"1717189200"},{"value":"15.4","ts":"1717448400"},{"value":"15.5","ts":"1717534800"},{"value":"15.47","ts":"1717621200"},{"value":"15.47","ts":"1717707600"},{"value":"15.38","ts":"1717794000"},{"value":"15.46","ts":"1718053200"},{"value":"15.48","ts":"1718139600"},{"value":"15.58","ts":"1718312400"},{"value":"15.49","ts":"1718398800"},{"value":"15.51","ts":"1718658000"},{"value":"15.87","ts":"1718744400"},{"value":"16.72","ts":"1718830800"},{"value":"16.21","ts":"1718917200"},{"value":"15.78","ts":"1719003600"},{"value":"15.9","ts":"1719262800"},{"value":"15.9","ts":"1719349200"},{"value":"15.82","ts":"1719435600"},{"value":"16.31","ts":"1719522000"},{"value":"16.06","ts":"1719608400"},{"value":"15.8","ts":"1719867600"},{"value":"15.78","ts":"1719954000"},{"value":"15.81","ts":"1720040400"},{"value":"15.66","ts":"1720126800"},{"value":"15.66","ts":"1720213200"},{"value":"15.69","ts":"1720472400"},{"value":"15.7","ts":"1720558800"},{"value":"15.76","ts":"1720645200"},{"value":"15.67","ts":"1720731600"},{"value":"15.73","ts":"1720818000"},{"value":"15.67","ts":"1721077200"},{"value":"15.65","ts":"1721163600"},{"value":"15.73","ts":"1721250000"},{"value":"15.72","ts":"1721336400"},{"value":"15.68","ts":"1721422800"},{"value":"15.8","ts":"1721682000"},{"value":"15.91","ts":"1721768400"},{"value":"16","ts":"1721854800"},{"value":"16.22","ts":"1721941200"},{"value":"16.19","ts":"1722027600"},{"value":"16.01","ts":"1722286800"},{"value":"16.01","ts":"1722373200"},{"value":"16.08","ts":"1722459600"},{"value":"16.09","ts":"1722546000"},{"value":"15.94","ts":"1722632400"},{"value":"16.16","ts":"1722891600"},{"value":"15.98","ts":"1722978000"},{"value":"15.96","ts":"1723064400"},{"value":"15.9","ts":"1723150800"},{"value":"15.66","ts":"1723237200"},{"value":"15.22","ts":"1723496400"},{"value":"14.76","ts":"1723582800"},{"value":"15.22","ts":"1723669200"},{"value":"15.43","ts":"1723755600"},{"value":"15.31","ts":"1723842000"},{"value":"15.19","ts":"1724101200"},{"value":"14.75","ts":"1724187600"},{"value":"14.53","ts":"1724274000"},{"value":"14.6","ts":"1724360400"},{"value":"14.58","ts":"1724446800"},{"value":"14.6","ts":"1724706000"},{"value":"14.47","ts":"1724792400"},{"value":"14.55","ts":"1724878800"},{"value":"14.59","ts":"1724965200"},{"value":"14.64","ts":"1725051600"},{"value":"14.83","ts":"1725310800"},{"value":"15.11","ts":"1725397200"},{"value":"15.08","ts":"1725483600"},{"value":"14.96","ts":"1725570000"},{"value":"14.87","ts":"1725656400"},{"value":"14.72","ts":"1725915600"},{"value":"14.7","ts":"1726002000"},{"value":"14.73","ts":"1726088400"},{"value":"14.71","ts":"1726174800"},{"value":"14.73","ts":"1726261200"},{"value":"14.7","ts":"1726520400"},{"value":"14.65","ts":"1726606800"},{"value":"14.61","ts":"1726693200"},{"value":"14.36","ts":"1726779600"},{"value":"14.38","ts":"1726866000"},{"value":"14.31","ts":"1727125200"},{"value":"14.38","ts":"1727211600"},{"value":"14.44","ts":"1727298000"},{"value":"14.38","ts":"1727384400"},{"value":"14.34","ts":"1727470800"},{"value":"14.16","ts":"1727730000"},{"value":"14.13","ts":"1727816400"},{"value":"13.83","ts":"1727902800"},{"value":"13.75","ts":"1727989200"},{"value":"13.91","ts":"1728075600"},{"value":"13.88","ts":"1728334800"},{"value":"14.01","ts":"1728421200"},{"value":"13.89","ts":"1728507600"},{"value":"13.86","ts":"1728594000"},{"value":"14.05","ts":"1728680400"},{"value":"14.03","ts":"1728939600"},{"value":"13.97","ts":"1729026000"},{"value":"13.99","ts":"1729112400"},{"value":"14.04","ts":"1729198800"},{"value":"14.17","ts":"1729285200"},{"value":"14.27","ts":"1729544400"},{"value":"14.19","ts":"1729630800"},{"value":"14.28","ts":"1729717200"},{"value":"14.29","ts":"1729803600"},{"value":"14.28","ts":"1729890000"},{"value":"14.24","ts":"1730149200"},{"value":"14.25","ts":"1730235600"},{"value":"14.25","ts":"1730322000"},{"value":"14.26","ts":"1730408400"},{"value":"14.16","ts":"1730494800"},{"value":"14.14","ts":"1730581200"},{"value":"13.98","ts":"1730840400"},{"value":"14.03","ts":"1730926800"},{"value":"14.19","ts":"1731013200"},{"value":"14.3","ts":"1731099600"},{"value":"14.14","ts":"1731358800"},{"value":"14.24","ts":"1731445200"},{"value":"14.24","ts":"1731531600"},{"value":"14.21","ts":"1731618000"},{"value":"14.06","ts":"1731704400"},{"value":"14.04","ts":"1731963600"},{"value":"13.92","ts":"1732050000"},{"value":"13.89","ts":"1732136400"},{"value":"13.82","ts":"1732222800"},{"value":"13.63","ts":"1732309200"},{"value":"13.49","ts":"1732568400"},{"value":"13.31","ts":"1732654800"},{"value":"12.97","ts":"1732741200"},{"value":"12.75","ts":"1732827600"},{"value":"12.94","ts":"1732914000"},{"value":"13.02","ts":"1733173200"},{"value":"13.2","ts":"1733259600"},{"value":"13.46","ts":"1733346000"},{"value":"13.67","ts":"1733432400"},{"value":"14.23","ts":"1733518800"},{"value":"14.28","ts":"1733778000"},{"value":"14.33","ts":"1733864400"},{"value":"13.83","ts":"1733950800"},{"value":"13.77","ts":"1734037200"},{"value":"13.84","ts":"1734123600"},{"value":"13.92","ts":"1734382800"},{"value":"13.93","ts":"1734469200"},{"value":"13.98","ts":"1734555600"},{"value":"13.89","ts":"1734642000"},{"value":"14.17","ts":"1734728400"},{"value":"14.27","ts":"1734987600"},{"value":"14.51","ts":"1735074000"},{"value":"14.55","ts":"1735160400"},{"value":"14.65","ts":"1735246800"},{"value":"14.55","ts":"1735333200"},{"value":"14.39","ts":"1735419600"},{"value":"14.21","ts":"1736456400"},{"value":"14.31","ts":"1736542800"},{"value":"14.22","ts":"1736802000"},{"value":"14.22","ts":"1736888400"},{"value":"14.23","ts":"1736974800"},{"value":"14.26","ts":"1737061200"},{"value":"14.2","ts":"1737147600"},{"value":"14.28","ts":"1737406800"},{"value":"14.54","ts":"1737493200"},{"value":"14.63","ts":"1737579600"},{"value":"14.47","ts":"1737666000"},{"value":"14.62","ts":"1737752400"},{"value":"14.8","ts":"1738011600"},{"value":"14.67","ts":"1738098000"},{"value":"14.66","ts":"1738184400"},{"value":"14.66","ts":"1738270800"},{"value":"14.65","ts":"1738357200"},{"value":"14.54","ts":"1738616400"},{"value":"14.91","ts":"1738702800"},{"value":"14.9","ts":"1738789200"},{"value":"14.96","ts":"1738875600"},{"value":"14.88","ts":"1738962000"},{"value":"14.96","ts":"1739221200"},{"value":"15.17","ts":"1739307600"},{"value":"15.45","ts":"1739394000"},{"value":"15.96","ts":"1739480400"},{"value":"16.06","ts":"1739566800"},{"value":"15.79","ts":"1739826000"},{"value":"15.78","ts":"1739912400"},{"value":"15.97","ts":"1739998800"},{"value":"16.28","ts":"1740085200"},{"value":"16.33","ts":"1740171600"},{"value":"16.26","ts":"1740430800"},{"value":"16.5","ts":"1740517200"},{"value":"16.65","ts":"1740603600"},{"value":"16.33","ts":"1740690000"},{"value":"16.31","ts":"1740776400"},{"value":"16.13","ts":"1741035600"},{"value":"16.34","ts":"1741122000"},{"value":"16.26","ts":"1741208400"},{"value":"16.26","ts":"1741294800"},{"value":"16.17","ts":"1741381200"},{"value":"16.36","ts":"1741640400"},{"value":"16.77","ts":"1741726800"},{"value":"16.83","ts":"1741813200"},{"value":"16.76","ts":"1741899600"},{"value":"16.97","ts":"1741986000"},{"value":"17.26","ts":"1742245200"},{"value":"17.77","ts":"1742331600"},{"value":"17.47","ts":"1742418000"},{"value":"17.21","ts":"1742504400"},{"value":"17.24","ts":"1742590800"},{"value":"17.49","ts":"1742850000"},{"value":"17.42","ts":"1742936400"},{"value":"17.45","ts":"1743022800"},{"value":"17.48","ts":"1743109200"},{"value":"17.53","ts":"1743195600"},{"value":"17.15","ts":"1743454800"},{"value":"17.33","ts":"1743541200"},{"value":"17.41","ts":"1743627600"},{"value":"17.39","ts":"1743714000"},{"value":"17.41","ts":"1743800400"},{"value":"16.7","ts":"1744059600"},{"value":"17.15","ts":"1744146000"},{"value":"17.08","ts":"1744232400"},{"value":"17.44","ts":"1744318800"},{"value":"17.36","ts":"1744405200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+rub+krw&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3512381951744430155","uid":null,"queryText":"курс rub krw"}},"quietUpdateInteval":30000,"animationChart":true,"time":"12.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,080374 KRW","hideAbsoluteDelta":false,"relativeDelta":"−0,46%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,044546 KRW","hideAbsoluteDelta":false,"relativeDelta":"−0,26%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,53 KRW","hideAbsoluteDelta":false,"relativeDelta":"3,16%","direction":"positive"},"yearDelta":{"absoluteDelta":"2,81 KRW","hideAbsoluteDelta":false,"relativeDelta":"19,29%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−19,98 KRW","hideAbsoluteDelta":false,"relativeDelta":"−53,5%","direction":"negative"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"84 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.07,96.09,97.33,98.22,98.37,100.68,107.74,99.38,103,99.61,102.71,101.96,97.97,98.06,91.03,88.17,89.25,86.57,81.5,84.21,84.38,84],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,63.42,62.35,70.75,77.36,61.24,96.34,94.09,88.02,96.1,102.38,84],"monthValue":[86.62,86.62,85.57,84.31,81.5,82.85,84.4,84.64,83.87,84.19,84.21,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84],"yearValue":[93.72,91.78,90.41,88.76,87.37,87.86,85.57,92.66,91.45,91.14,94.51,97.15,97.55,100.22,99.42,99.87,101.96,98.06,88.51,88.39,84.21,84],"quarterValue":[101.91,102.81,101.96,99.1,97.97,97.81,96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,84.31,84.64,84.21,85.5,84.38,85.46,84]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,72 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,37%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"78,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 309,46%","direction":"positive"}}},{"name":"Евро","price":"96,22 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.11,104.4,105.44,105.71,104.29,106.08,114.31,105.1,108.34,103.94,104.86,105.05,101.6,102.92,94.92,92.02,92.85,93.66,87.57,92,93.16,96.22],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,41.63,39.19,38.98,45.21,74.83,63.01,75.06,90.72,127.23,73.04,107.03,98.72,93.26,105.76,105.05,96.22],"monthValue":[93.97,94.26,93.61,90.84,87.57,90.83,92.46,91.43,91.53,92.34,92,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22],"yearValue":[100.68,98.03,98.3,96.57,94.08,95.32,93.26,100.56,101.77,101.28,104.45,105.76,106.14,105.81,106.3,104.23,105.05,102.92,92.48,95.44,92,96.22],"quarterValue":[105.05,106.1,105.05,103.66,101.6,102.13,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,90.84,91.43,92,92.43,93.16,93.78,96.22]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,61 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,7%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,47%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,39%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"71,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"294,33%","direction":"positive"}}},{"name":"Китайский юань","price":"11,45 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.48,13.47,13.6,13.64,13.6,13.88,14.72,13.52,13.96,13.61,13.82,13.83,13.46,13.25,12.34,12.04,12.17,11.85,11.22,11.52,11.48,11.45],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.39,9.32,9.26,11.64,11.56,8.02,9.95,12.55,12.23,12.57,11.8,11.77,13.46,13.96,12.49,11.45],"monthValue":[11.92,11.87,11.82,11.6,11.22,11.43,11.6,11.58,11.46,11.56,11.52,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45],"yearValue":[12.91,12.57,12.46,12.23,11.86,11.96,11.73,12.02,11.91,12.78,13.39,13.55,13.67,13.82,13.6,13.66,13.83,13.25,12.13,12.08,11.52,11.45],"quarterValue":[13.69,13.92,13.83,13.58,13.46,13.26,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.6,11.58,11.52,11.71,11.48,11.57,11.45]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0865 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,75%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,36%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,34%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,83 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,77%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"49,41 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.51,56.52,57.25,57.78,57.86,59.22,63.38,58.46,60.59,58.6,60.42,59.98,57.63,57.68,53.55,51.86,52.5,50.92,47.94,49.53,49.64,49.41],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,38.93,45.65,43.4,31.16,41.14,53.19,51.72,53.99,51.35,53.88,56.72,61.15,53.79,49.41],"monthValue":[50.95,50.95,50.33,49.59,47.94,48.73,49.64,49.79,49.34,49.53,49.53,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41],"yearValue":[55.13,53.99,53.18,52.21,51.4,51.68,50.33,54.51,53.8,53.61,55.59,57.15,57.38,58.95,58.48,58.75,59.98,57.68,52.06,51.99,49.53,49.41],"quarterValue":[59.95,60.48,59.98,58.29,57.63,57.54,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,49.59,49.79,49.53,50.29,49.64,50.27,49.41]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,72 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,37%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"28,31%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.24813,0.248198,0.25145,0.253572,0.253749,0.258518,0.273011,0.251089,0.261025,0.251509,0.258567,0.255764,0.245923,0.247253,0.229633,0.223543,0.2267,0.219691,0.208146,0.214922,0.215637,0.214806],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1363,0.173,0.2372,0.224333,0.23539,0.226537,0.235884,0.248198,0.262507,0.230669,0.214806],"monthValue":[0.220173,0.22055,0.218434,0.21488,0.208146,0.211581,0.215152,0.215621,0.214056,0.214888,0.214922,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806],"yearValue":[0.23941,0.236495,0.232867,0.22897,0.225159,0.226495,0.220301,0.238431,0.235799,0.235394,0.244086,0.250727,0.251956,0.257507,0.247742,0.252364,0.255764,0.247253,0.223901,0.223918,0.214922,0.214806],"quarterValue":[0.256815,0.258253,0.255764,0.24844,0.245923,0.246158,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.21488,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0026 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0006 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,29%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0054 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0246 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,28%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"151,53%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8461","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e95vw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"e95v3":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[4088,4071.5,4100,4136,4110,4031,3998.5,4051.5,4126,4123,3968.5,3969,3855,3864,4106.5,4048.5,4095,4080,4091.5,4191,4169,4176],"halfYearValue":[3975,4031,3710,3811.5,3649,3211,3378.5,3321,3800,3872.5,4083.5,4050,4092,4287,4646,4377,4513.5,4527,4638,4293,4100,4176],"allTimeValue":[4148.5,3644,3725.5,3765.5,3914.5,4001.5,3933.5,3964.5,3683.5,3712,3365.5,3284,3790,3934,4050,4105.5,4550,4438,4480,4584.5,4409,4176],"monthValue":[4529,4480,4527.5,4584.5,4673.5,4641,4646,4638,4646.5,4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176],"yearValue":[4148.5,3644,3725.5,3765.5,3914.5,4001.5,3933.5,3964.5,3683.5,3712,3365.5,3284,3790,3934,4050,4105.5,4550,4438,4480,4584.5,4409,4176],"dayValue":[4064.5,4093.5,4082.5,4123.5,4175,4162.5,4181,4168.5,4185.5,4190,4155.5,4185,4169,4132.5,4137,4168,4171.5,4164.5,4169.5,4174.5,4177.5,4176],"quarterValue":[3934,4114.5,4070,4037,4117,4008,4217,4492,4646,4671,4423,4347.5,4553,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4176]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"111,50 ₽","relativeDelta":"2,74%","direction":"positive"},"weekDelta":{"absoluteDelta":"88,00 ₽","relativeDelta":"2,15%","direction":"positive"},"monthDelta":{"absoluteDelta":"−353,00 ₽","relativeDelta":"−7,79%","direction":"negative"},"yearDelta":{"absoluteDelta":"27,50 ₽","relativeDelta":"0,66%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"27,50 ₽","relativeDelta":"0,66%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 176,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4088,4071.5,4100,4136,4110,4031,3998.5,4051.5,4126,4123,3968.5,3969,3855,3864,4106.5,4048.5,4095,4080,4091.5,4191,4169,4176],"halfYearValue":[3975,4031,3710,3811.5,3649,3211,3378.5,3321,3800,3872.5,4083.5,4050,4092,4287,4646,4377,4513.5,4527,4638,4293,4100,4176],"allTimeValue":[4148.5,3644,3725.5,3765.5,3914.5,4001.5,3933.5,3964.5,3683.5,3712,3365.5,3284,3790,3934,4050,4105.5,4550,4438,4480,4584.5,4409,4176],"monthValue":[4529,4480,4527.5,4584.5,4673.5,4641,4646,4638,4646.5,4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176],"yearValue":[4148.5,3644,3725.5,3765.5,3914.5,4001.5,3933.5,3964.5,3683.5,3712,3365.5,3284,3790,3934,4050,4105.5,4550,4438,4480,4584.5,4409,4176],"dayValue":[4064.5,4093.5,4082.5,4123.5,4175,4162.5,4181,4168.5,4185.5,4190,4155.5,4185,4169,4132.5,4137,4168,4171.5,4164.5,4169.5,4174.5,4177.5,4176],"quarterValue":[3934,4114.5,4070,4037,4117,4008,4217,4492,4646,4671,4423,4347.5,4553,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4176]}},{"value":{"weekValue":[126.7,126,126.28,127.92,126,123.06,127.64,124.89,127.98,127.32,122.72,122.11,119.86,118.79,126.7,125.79,129.25,128.08,128.35,132.28,131.99,132.91],"halfYearValue":[131.82,135.97,123.8,135.52,129.12,114.5,116.63,112.86,119.75,128.66,132.99,137.84,140.84,142.97,176.25,166.7,172.93,170.45,166.74,143.99,126.28,132.91],"allTimeValue":[275.36,320.84,122.34,160.67,169.06,144.45,146.7,134.88,141.57,118.2,152.25,188.29,287.35,240.4,162.71,173.79,166.24,115.65,125.04,124.1,141.9,132.91],"monthValue":[168.29,168.11,170.45,172.81,172.73,168.33,168.09,166.74,164.46,161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91],"yearValue":[166.24,164.03,155.17,124.02,113.67,121.75,130.99,127.6,120.6,122.24,133.83,134.12,135.16,120.29,107.26,129.45,138.43,154.6,170.87,170.45,143.99,132.91],"dayValue":[127.77,128.22,128.09,130.71,130.97,130.99,130.65,131,131.43,132.07,131.07,131.52,130.37,130.19,130.6,131.99,132.45,132.78,133.25,132.66,132.75,132.91],"quarterValue":[126.6,136.36,138.01,138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,169.26,171.56,168.29,172.81,168.33,164.46,145.43,137.5,126.7,121.91,132.91]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,14 ₽","relativeDelta":"4,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"6,21 ₽","relativeDelta":"4,9%","direction":"positive"},"monthDelta":{"absoluteDelta":"−35,38 ₽","relativeDelta":"−21,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−33,33 ₽","relativeDelta":"−20,05%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−142,45 ₽","relativeDelta":"−51,73%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"132,91 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[126.7,126,126.28,127.92,126,123.06,127.64,124.89,127.98,127.32,122.72,122.11,119.86,118.79,126.7,125.79,129.25,128.08,128.35,132.28,131.99,132.91],"halfYearValue":[131.82,135.97,123.8,135.52,129.12,114.5,116.63,112.86,119.75,128.66,132.99,137.84,140.84,142.97,176.25,166.7,172.93,170.45,166.74,143.99,126.28,132.91],"allTimeValue":[275.36,320.84,122.34,160.67,169.06,144.45,146.7,134.88,141.57,118.2,152.25,188.29,287.35,240.4,162.71,173.79,166.24,115.65,125.04,124.1,141.9,132.91],"monthValue":[168.29,168.11,170.45,172.81,172.73,168.33,168.09,166.74,164.46,161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91],"yearValue":[166.24,164.03,155.17,124.02,113.67,121.75,130.99,127.6,120.6,122.24,133.83,134.12,135.16,120.29,107.26,129.45,138.43,154.6,170.87,170.45,143.99,132.91],"dayValue":[127.77,128.22,128.09,130.71,130.97,130.99,130.65,131,131.43,132.07,131.07,131.52,130.37,130.19,130.6,131.99,132.45,132.78,133.25,132.66,132.75,132.91],"quarterValue":[126.6,136.36,138.01,138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,169.26,171.56,168.29,172.81,168.33,164.46,145.43,137.5,126.7,121.91,132.91]}},{"value":{"weekValue":[3040,3038.2,3047,3087.4,3027,2988.2,3042.8,3071.8,3137.4,3129.6,3024,2998.8,2998,2935,3119.2,3090.4,3132,3110,3115.6,3153,3158.4,3169.4],"halfYearValue":[2546,2584,2341,2482,2640.4,2274,2371,2289,2624.4,2687.6,2938,3022.2,3041.8,3176,3455,3241.6,3368.2,3440.4,3613.8,3255.4,3047,3169.4],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2504.5,3546.5,3469,3205,3055,2886.5,2652,2617,2585,2322.5,2392.2,2734,3373.2,3445.2,3169.4],"monthValue":[3417.2,3374.2,3445.2,3492,3533.8,3640,3632.4,3613.8,3619.8,3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4],"yearValue":[3108,3090.5,3060,2919,2868,2741,2570.5,2567,2256,2470,2531,2532,2549.8,2367,2221.4,2750.6,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4],"dayValue":[3101.2,3114,3113.6,3157,3149.6,3158,3150,3150,3156.8,3153,3140,3148,3141,3131.2,3134.8,3157.8,3162,3160.4,3162.6,3163.2,3168,3169.4],"quarterValue":[2900,2985.6,3041.8,3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3215.2,3414.8,3417.2,3492,3640,3619.8,3304,3252.2,3040,2999.6,3169.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"68,20 ₽","relativeDelta":"2,2%","direction":"positive"},"weekDelta":{"absoluteDelta":"129,40 ₽","relativeDelta":"4,26%","direction":"positive"},"monthDelta":{"absoluteDelta":"−247,80 ₽","relativeDelta":"−7,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"61,40 ₽","relativeDelta":"1,98%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 969,40 ₽","relativeDelta":"164,12%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 169,40 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3040,3038.2,3047,3087.4,3027,2988.2,3042.8,3071.8,3137.4,3129.6,3024,2998.8,2998,2935,3119.2,3090.4,3132,3110,3115.6,3153,3158.4,3169.4],"halfYearValue":[2546,2584,2341,2482,2640.4,2274,2371,2289,2624.4,2687.6,2938,3022.2,3041.8,3176,3455,3241.6,3368.2,3440.4,3613.8,3255.4,3047,3169.4],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2504.5,3546.5,3469,3205,3055,2886.5,2652,2617,2585,2322.5,2392.2,2734,3373.2,3445.2,3169.4],"monthValue":[3417.2,3374.2,3445.2,3492,3533.8,3640,3632.4,3613.8,3619.8,3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4],"yearValue":[3108,3090.5,3060,2919,2868,2741,2570.5,2567,2256,2470,2531,2532,2549.8,2367,2221.4,2750.6,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4],"dayValue":[3101.2,3114,3113.6,3157,3149.6,3158,3150,3150,3156.8,3153,3140,3148,3141,3131.2,3134.8,3157.8,3162,3160.4,3162.6,3163.2,3168,3169.4],"quarterValue":[2900,2985.6,3041.8,3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3215.2,3414.8,3417.2,3492,3640,3619.8,3304,3252.2,3040,2999.6,3169.4]}},{"value":{"weekValue":[98.28,99.14,98.26,99.61,98.5,92.6,94.61,93.33,96.64,95.38,90.06,88.4,85.13,85.81,93.75,93.37,96.2,95.39,95.98,96.95,96.27,97.35],"halfYearValue":[107.99,108.75,97.89,103.73,102.97,78.13,82.17,79.79,92.84,104.83,105.38,115.25,112.59,107.86,111.02,112.82,115.7,116.32,126.77,111.65,98.26,97.35],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,87.82,149.1,91.07,104.16,75.2,138.5,95.71,173.9,301.78,251.64,183.67,123.47,82.17,114.31,97.35],"monthValue":[116.7,115.75,116.64,117.69,123.52,128.75,129.18,126.77,125.3,123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35],"yearValue":[280.32,257.22,248.68,227.99,221.6,193.75,170.34,150.2,112.84,110.5,112.74,104.59,105.24,84.56,78.44,106.53,116.19,113.3,114.45,116.64,111.65,97.35],"dayValue":[95.87,95.74,95.86,97.99,97.59,97.66,96.53,96.68,96.82,96.79,95.69,96.3,95.67,95.33,95.76,96.35,96.98,96.54,96.71,96.8,97.11,97.35],"quarterValue":[104.65,109.38,112.45,116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,113.38,116.3,116.7,117.69,128.75,125.3,114.26,109.46,98.28,88.7,97.35]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,48 ₽","relativeDelta":"1,54%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,93 ₽","relativeDelta":"−0,95%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,35 ₽","relativeDelta":"−16,58%","direction":"negative"},"yearDelta":{"absoluteDelta":"−182,97 ₽","relativeDelta":"−65,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−16,65 ₽","relativeDelta":"−14,61%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"97,35 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[98.28,99.14,98.26,99.61,98.5,92.6,94.61,93.33,96.64,95.38,90.06,88.4,85.13,85.81,93.75,93.37,96.2,95.39,95.98,96.95,96.27,97.35],"halfYearValue":[107.99,108.75,97.89,103.73,102.97,78.13,82.17,79.79,92.84,104.83,105.38,115.25,112.59,107.86,111.02,112.82,115.7,116.32,126.77,111.65,98.26,97.35],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,87.82,149.1,91.07,104.16,75.2,138.5,95.71,173.9,301.78,251.64,183.67,123.47,82.17,114.31,97.35],"monthValue":[116.7,115.75,116.64,117.69,123.52,128.75,129.18,126.77,125.3,123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35],"yearValue":[280.32,257.22,248.68,227.99,221.6,193.75,170.34,150.2,112.84,110.5,112.74,104.59,105.24,84.56,78.44,106.53,116.19,113.3,114.45,116.64,111.65,97.35],"dayValue":[95.87,95.74,95.86,97.99,97.59,97.66,96.53,96.68,96.82,96.79,95.69,96.3,95.67,95.33,95.76,96.35,96.98,96.54,96.71,96.8,97.11,97.35],"quarterValue":[104.65,109.38,112.45,116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,113.38,116.3,116.7,117.69,128.75,125.3,114.26,109.46,98.28,88.7,97.35]}},{"value":{"weekValue":[285.35,285.5,284.98,287.64,285.3,284.95,285.65,287.07,292,292.51,285.7,283.69,284.43,281,292.61,295.88,294.6,292.21,294.03,299.37,298.55,299.81],"halfYearValue":[256.94,258.21,241.45,250.93,248.72,223.16,233.48,228.7,264.9,272.25,279.85,280.49,280.73,294.06,315.91,307.1,315.18,320.51,323.31,303.89,284.98,299.81],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,99.63,67,139.97,171.01,188.7,203.66,305.59,128.8,142.4,260.83,306.48,324.55,263.31,240.47,285.81,299.81],"monthValue":[318.39,316.37,320.74,323.44,326.02,325.3,324.05,323.31,319.8,315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81],"yearValue":[306.95,308.97,323.16,314.72,317.25,295.87,286.58,278.01,244.04,264.5,262.4,252.64,255.77,228.56,226.5,277,280.74,314,309.63,320.74,303.89,299.81],"dayValue":[292.46,293.75,293.55,297.03,298.13,297.78,298.04,298.13,299.33,299.46,297.78,298.88,297.79,297.63,298.07,298.92,299.34,299.44,299.82,299.09,299.56,299.81],"quarterValue":[278.77,282.77,281.85,280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,305.5,316.92,318.39,323.44,325.3,319.8,308.04,303.24,285.35,282.03,299.81]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,35 ₽","relativeDelta":"2,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,46 ₽","relativeDelta":"5,07%","direction":"positive"},"monthDelta":{"absoluteDelta":"−18,58 ₽","relativeDelta":"−5,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,14 ₽","relativeDelta":"−2,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"250,16 ₽","relativeDelta":"503,85%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"299,81 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[285.35,285.5,284.98,287.64,285.3,284.95,285.65,287.07,292,292.51,285.7,283.69,284.43,281,292.61,295.88,294.6,292.21,294.03,299.37,298.55,299.81],"halfYearValue":[256.94,258.21,241.45,250.93,248.72,223.16,233.48,228.7,264.9,272.25,279.85,280.49,280.73,294.06,315.91,307.1,315.18,320.51,323.31,303.89,284.98,299.81],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,99.63,67,139.97,171.01,188.7,203.66,305.59,128.8,142.4,260.83,306.48,324.55,263.31,240.47,285.81,299.81],"monthValue":[318.39,316.37,320.74,323.44,326.02,325.3,324.05,323.31,319.8,315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81],"yearValue":[306.95,308.97,323.16,314.72,317.25,295.87,286.58,278.01,244.04,264.5,262.4,252.64,255.77,228.56,226.5,277,280.74,314,309.63,320.74,303.89,299.81],"dayValue":[292.46,293.75,293.55,297.03,298.13,297.78,298.04,298.13,299.33,299.46,297.78,298.88,297.79,297.63,298.07,298.92,299.34,299.44,299.82,299.09,299.56,299.81],"quarterValue":[278.77,282.77,281.85,280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,305.5,316.92,318.39,323.44,325.3,319.8,308.04,303.24,285.35,282.03,299.81]}}],"type":"stocks_recommendations","title":"Акции","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/currency_converter?from=upper","conditions":1,"counter":{"path":"/snippet/currency_converter/"},"itemsList":[{"value":{"weekValue":[4088,4071.5,4100,4136,4110,4031,3998.5,4051.5,4126,4123,3968.5,3969,3855,3864,4106.5,4048.5,4095,4080,4091.5,4191,4169,4176],"halfYearValue":[3975,4031,3710,3811.5,3649,3211,3378.5,3321,3800,3872.5,4083.5,4050,4092,4287,4646,4377,4513.5,4527,4638,4293,4100,4176],"allTimeValue":[4148.5,3644,3725.5,3765.5,3914.5,4001.5,3933.5,3964.5,3683.5,3712,3365.5,3284,3790,3934,4050,4105.5,4550,4438,4480,4584.5,4409,4176],"monthValue":[4529,4480,4527.5,4584.5,4673.5,4641,4646,4638,4646.5,4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176],"yearValue":[4148.5,3644,3725.5,3765.5,3914.5,4001.5,3933.5,3964.5,3683.5,3712,3365.5,3284,3790,3934,4050,4105.5,4550,4438,4480,4584.5,4409,4176],"dayValue":[4064.5,4093.5,4082.5,4123.5,4175,4162.5,4181,4168.5,4185.5,4190,4155.5,4185,4169,4132.5,4137,4168,4171.5,4164.5,4169.5,4174.5,4177.5,4176],"quarterValue":[3934,4114.5,4070,4037,4117,4008,4217,4492,4646,4671,4423,4347.5,4553,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4176]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.74","Ts":"1744232400","AbsoluteDelta":"+111.5"},"HalfYearDelta":{"RelativeDelta":"+5.06","Ts":"1728594000","AbsoluteDelta":"+201"},"QuarterDelta":{"RelativeDelta":"+6.15","Ts":"1736456400","AbsoluteDelta":"+242"},"AllTimeDelta":{"RelativeDelta":"+0.6629","Ts":"1721768400","AbsoluteDelta":"+27.5"},"WeekDelta":{"RelativeDelta":"+2.15","Ts":"1743796800","AbsoluteDelta":"+88"},"MonthDelta":{"RelativeDelta":"-7.79","Ts":"1741726800","AbsoluteDelta":"-353"},"YearDelta":{"RelativeDelta":"+0.6629","Ts":"1721768400","AbsoluteDelta":"+27.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4176","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[126.7,126,126.28,127.92,126,123.06,127.64,124.89,127.98,127.32,122.72,122.11,119.86,118.79,126.7,125.79,129.25,128.08,128.35,132.28,131.99,132.91],"halfYearValue":[131.82,135.97,123.8,135.52,129.12,114.5,116.63,112.86,119.75,128.66,132.99,137.84,140.84,142.97,176.25,166.7,172.93,170.45,166.74,143.99,126.28,132.91],"allTimeValue":[275.36,320.84,122.34,160.67,169.06,144.45,146.7,134.88,141.57,118.2,152.25,188.29,287.35,240.4,162.71,173.79,166.24,115.65,125.04,124.1,141.9,132.91],"monthValue":[168.29,168.11,170.45,172.81,172.73,168.33,168.09,166.74,164.46,161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91],"yearValue":[166.24,164.03,155.17,124.02,113.67,121.75,130.99,127.6,120.6,122.24,133.83,134.12,135.16,120.29,107.26,129.45,138.43,154.6,170.87,170.45,143.99,132.91],"dayValue":[127.77,128.22,128.09,130.71,130.97,130.99,130.65,131,131.43,132.07,131.07,131.52,130.37,130.19,130.6,131.99,132.45,132.78,133.25,132.66,132.75,132.91],"quarterValue":[126.6,136.36,138.01,138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,169.26,171.56,168.29,172.81,168.33,164.46,145.43,137.5,126.7,121.91,132.91]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.02","Ts":"1744232400","AbsoluteDelta":"+5.14"},"HalfYearDelta":{"RelativeDelta":"+0.8269","Ts":"1728594000","AbsoluteDelta":"+1.09"},"QuarterDelta":{"RelativeDelta":"+4.98","Ts":"1736456400","AbsoluteDelta":"+6.31"},"AllTimeDelta":{"RelativeDelta":"-51.73","Ts":"1147896000","AbsoluteDelta":"-142.45"},"WeekDelta":{"RelativeDelta":"+4.9","Ts":"1743796800","AbsoluteDelta":"+6.21"},"MonthDelta":{"RelativeDelta":"-21.02","Ts":"1741726800","AbsoluteDelta":"-35.38"},"YearDelta":{"RelativeDelta":"-20.05","Ts":"1712782800","AbsoluteDelta":"-33.33"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+132.91","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3040,3038.2,3047,3087.4,3027,2988.2,3042.8,3071.8,3137.4,3129.6,3024,2998.8,2998,2935,3119.2,3090.4,3132,3110,3115.6,3153,3158.4,3169.4],"halfYearValue":[2546,2584,2341,2482,2640.4,2274,2371,2289,2624.4,2687.6,2938,3022.2,3041.8,3176,3455,3241.6,3368.2,3440.4,3613.8,3255.4,3047,3169.4],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2504.5,3546.5,3469,3205,3055,2886.5,2652,2617,2585,2322.5,2392.2,2734,3373.2,3445.2,3169.4],"monthValue":[3417.2,3374.2,3445.2,3492,3533.8,3640,3632.4,3613.8,3619.8,3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4],"yearValue":[3108,3090.5,3060,2919,2868,2741,2570.5,2567,2256,2470,2531,2532,2549.8,2367,2221.4,2750.6,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4],"dayValue":[3101.2,3114,3113.6,3157,3149.6,3158,3150,3150,3156.8,3153,3140,3148,3141,3131.2,3134.8,3157.8,3162,3160.4,3162.6,3163.2,3168,3169.4],"quarterValue":[2900,2985.6,3041.8,3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3215.2,3414.8,3417.2,3492,3640,3619.8,3304,3252.2,3040,2999.6,3169.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.2","Ts":"1744232400","AbsoluteDelta":"+68.2"},"HalfYearDelta":{"RelativeDelta":"+24.49","Ts":"1728594000","AbsoluteDelta":"+623.4"},"QuarterDelta":{"RelativeDelta":"+9.29","Ts":"1736456400","AbsoluteDelta":"+269.4"},"AllTimeDelta":{"RelativeDelta":"+164.12","Ts":"1572210000","AbsoluteDelta":"+1969.4"},"WeekDelta":{"RelativeDelta":"+4.26","Ts":"1743796800","AbsoluteDelta":"+129.4"},"MonthDelta":{"RelativeDelta":"-7.25","Ts":"1741726800","AbsoluteDelta":"-247.8"},"YearDelta":{"RelativeDelta":"+1.98","Ts":"1712782800","AbsoluteDelta":"+61.4"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3169.4","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[98.28,99.14,98.26,99.61,98.5,92.6,94.61,93.33,96.64,95.38,90.06,88.4,85.13,85.81,93.75,93.37,96.2,95.39,95.98,96.95,96.27,97.35],"halfYearValue":[107.99,108.75,97.89,103.73,102.97,78.13,82.17,79.79,92.84,104.83,105.38,115.25,112.59,107.86,111.02,112.82,115.7,116.32,126.77,111.65,98.26,97.35],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,87.82,149.1,91.07,104.16,75.2,138.5,95.71,173.9,301.78,251.64,183.67,123.47,82.17,114.31,97.35],"monthValue":[116.7,115.75,116.64,117.69,123.52,128.75,129.18,126.77,125.3,123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35],"yearValue":[280.32,257.22,248.68,227.99,221.6,193.75,170.34,150.2,112.84,110.5,112.74,104.59,105.24,84.56,78.44,106.53,116.19,113.3,114.45,116.64,111.65,97.35],"dayValue":[95.87,95.74,95.86,97.99,97.59,97.66,96.53,96.68,96.82,96.79,95.69,96.3,95.67,95.33,95.76,96.35,96.98,96.54,96.71,96.8,97.11,97.35],"quarterValue":[104.65,109.38,112.45,116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,113.38,116.3,116.7,117.69,128.75,125.3,114.26,109.46,98.28,88.7,97.35]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.54","Ts":"1744232400","AbsoluteDelta":"+1.48"},"HalfYearDelta":{"RelativeDelta":"-9.85","Ts":"1728594000","AbsoluteDelta":"-10.64"},"QuarterDelta":{"RelativeDelta":"-6.98","Ts":"1736456400","AbsoluteDelta":"-7.3"},"AllTimeDelta":{"RelativeDelta":"-14.61","Ts":"1230152400","AbsoluteDelta":"-16.65"},"WeekDelta":{"RelativeDelta":"-0.9463","Ts":"1743796800","AbsoluteDelta":"-0.93"},"MonthDelta":{"RelativeDelta":"-16.58","Ts":"1741726800","AbsoluteDelta":"-19.35"},"YearDelta":{"RelativeDelta":"-65.27","Ts":"1712782800","AbsoluteDelta":"-182.97"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+97.35","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[285.35,285.5,284.98,287.64,285.3,284.95,285.65,287.07,292,292.51,285.7,283.69,284.43,281,292.61,295.88,294.6,292.21,294.03,299.37,298.55,299.81],"halfYearValue":[256.94,258.21,241.45,250.93,248.72,223.16,233.48,228.7,264.9,272.25,279.85,280.49,280.73,294.06,315.91,307.1,315.18,320.51,323.31,303.89,284.98,299.81],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,99.63,67,139.97,171.01,188.7,203.66,305.59,128.8,142.4,260.83,306.48,324.55,263.31,240.47,285.81,299.81],"monthValue":[318.39,316.37,320.74,323.44,326.02,325.3,324.05,323.31,319.8,315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81],"yearValue":[306.95,308.97,323.16,314.72,317.25,295.87,286.58,278.01,244.04,264.5,262.4,252.64,255.77,228.56,226.5,277,280.74,314,309.63,320.74,303.89,299.81],"dayValue":[292.46,293.75,293.55,297.03,298.13,297.78,298.04,298.13,299.33,299.46,297.78,298.88,297.79,297.63,298.07,298.92,299.34,299.44,299.82,299.09,299.56,299.81],"quarterValue":[278.77,282.77,281.85,280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,305.5,316.92,318.39,323.44,325.3,319.8,308.04,303.24,285.35,282.03,299.81]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.51","Ts":"1744232400","AbsoluteDelta":"+7.35"},"HalfYearDelta":{"RelativeDelta":"+16.68","Ts":"1728594000","AbsoluteDelta":"+42.87"},"QuarterDelta":{"RelativeDelta":"+7.55","Ts":"1736456400","AbsoluteDelta":"+21.04"},"AllTimeDelta":{"RelativeDelta":"+503.85","Ts":"1146513600","AbsoluteDelta":"+250.16"},"WeekDelta":{"RelativeDelta":"+5.07","Ts":"1743796800","AbsoluteDelta":"+14.46"},"MonthDelta":{"RelativeDelta":"-5.84","Ts":"1741726800","AbsoluteDelta":"-18.58"},"YearDelta":{"RelativeDelta":"-2.33","Ts":"1712782800","AbsoluteDelta":"-7.14"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+299.81","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"type":"stocks_recommendations","title":"Акции"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс rub krw","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e95vw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"e95v4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20rub%20krw&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e95vw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}