Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,037076
    Данные носят ознакомительный характер
    1 Российский рубль = 0,0370759 Тунисского динара
    Курс валюты поднялся на 0,001055 TND Курс валюты поднялся на 2,93%
    0,001055 TND
    2,93%
    за месяц
    Обновлено 09.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 997,00 ₽
    Цена опустилась на −67,50 ₽
    −67,50 ₽
    1,66%
    GAZP
    Газпром
    143,87 ₽
    Цена выросла на 16,10 ₽
    +16,10 ₽
    12,6%
    T
    Т-Технологии
    3 058,00 ₽
    Цена опустилась на −43,20 ₽
    −43,20 ₽
    1,39%
    MTLR
    Мечел
    90,03 ₽
    Цена опустилась на −5,84 ₽
    −5,84 ₽
    6,09%
    SBER
    СберБанк
    302,38 ₽
    Цена выросла на 9,92 ₽
    +9,92 ₽
    3,39%
    Условия подключения
      Вашингтон
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"dom70":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brub%2Btnd%26lr%3D213%26ncrnd%3D47615&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brub%2Btnd%26lr%3D213%26ncrnd%3D47615","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс rub tnd","reqid":"1746903561165127-3791328370296679708-balancer-l7leveler-kubr-yp-vla-98-BAL","lr":"213","counters":{"type":"b","data":{"$header":"dom7z000","logo":"dom7z001","advanced-search":"dom7z002","login":"dom7z004","usermenu":"dom7z005","market-cart":"dom7z007","more-button":"dom7z008","cbir":"dom7z009","clear":"dom7z00a","submit":"dom7z00b","$navigation":"dom7z00c","item":"dom7z00r","tab-search":"dom7z00e","tab-finance":"dom7z00g","tab-images":"dom7z00i","tab-video":"dom7z00k","tab-maps":"dom7z00m","tab-shopping":"dom7z00o","tab-translate":"dom7z00q","tab-all":"dom7z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dom7w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"dom71":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dom7w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"dom72":{"state":{"fromName":"RUB","timeInfo":"Данные носят ознакомительный характер · 09.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"TND","isCrypto":false,"toOptions":[{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0370759","multiplierFormatted":"0,037076","rateText":"1 Российский рубль = 0,0370759 Тунисского динара","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.036021","ts":"1744146000"},{"value":"0.0354387","ts":"1744232400"},{"value":"0.0353404","ts":"1744318800"},{"value":"0.0357662","ts":"1744405200"},{"value":"0.0356531","ts":"1744578000"},{"value":"0.036059","ts":"1744664400"},{"value":"0.0362818","ts":"1744750800"},{"value":"0.0360761","ts":"1744837200"},{"value":"0.0362107","ts":"1744923600"},{"value":"0.0366047","ts":"1745010000"},{"value":"0.0363644","ts":"1745182800"},{"value":"0.0365962","ts":"1745269200"},{"value":"0.0365201","ts":"1745355600"},{"value":"0.0361567","ts":"1745442000"},{"value":"0.036135","ts":"1745528400"},{"value":"0.0361443","ts":"1745614800"},{"value":"0.0362108","ts":"1745787600"},{"value":"0.0359796","ts":"1745874000"},{"value":"0.0362916","ts":"1745960400"},{"value":"0.0363159","ts":"1746046800"},{"value":"0.0366104","ts":"1746133200"},{"value":"0.0365736","ts":"1746392400"},{"value":"0.0362516","ts":"1746478800"},{"value":"0.0367816","ts":"1746565200"},{"value":"0.0369708","ts":"1746651600"},{"value":"0.0370759","ts":"1746738000"}]},{"range":"year","tabText":"Год","data":[{"value":"0.0341523","ts":"1715202000"},{"value":"0.0341523","ts":"1715288400"},{"value":"0.0341523","ts":"1715547600"},{"value":"0.0341171","ts":"1715634000"},{"value":"0.0341947","ts":"1715720400"},{"value":"0.0340028","ts":"1715806800"},{"value":"0.0342594","ts":"1715893200"},{"value":"0.0342355","ts":"1715979600"},{"value":"0.0341421","ts":"1716152400"},{"value":"0.0343339","ts":"1716238800"},{"value":"0.0345267","ts":"1716325200"},{"value":"0.0345803","ts":"1716411600"},{"value":"0.0345573","ts":"1716498000"},{"value":"0.0347677","ts":"1716584400"},{"value":"0.0347677","ts":"1716757200"},{"value":"0.0351017","ts":"1716843600"},{"value":"0.0352452","ts":"1716930000"},{"value":"0.0349545","ts":"1717016400"},{"value":"0.0346236","ts":"1717102800"},{"value":"0.0344683","ts":"1717189200"},{"value":"0.0343769","ts":"1717362000"},{"value":"0.0347858","ts":"1717448400"},{"value":"0.0350281","ts":"1717534800"},{"value":"0.035012","ts":"1717621200"},{"value":"0.0349452","ts":"1717707600"},{"value":"0.0349451","ts":"1717794000"},{"value":"0.035112","ts":"1717966800"},{"value":"0.0351427","ts":"1718053200"},{"value":"0.0349691","ts":"1718139600"},{"value":"0.0349691","ts":"1718226000"},{"value":"0.0356147","ts":"1718312400"},{"value":"0.0352717","ts":"1718398800"},{"value":"0.0351045","ts":"1718571600"},{"value":"0.0351601","ts":"1718658000"},{"value":"0.0359739","ts":"1718744400"},{"value":"0.0378926","ts":"1718830800"},{"value":"0.0366552","ts":"1718917200"},{"value":"0.0355959","ts":"1719003600"},{"value":"0.03563","ts":"1719176400"},{"value":"0.0359379","ts":"1719262800"},{"value":"0.0361092","ts":"1719349200"},{"value":"0.0357237","ts":"1719435600"},{"value":"0.0370333","ts":"1719522000"},{"value":"0.0366947","ts":"1719608400"},{"value":"0.0366947","ts":"1719781200"},{"value":"0.0360126","ts":"1719867600"},{"value":"0.0356168","ts":"1719954000"},{"value":"0.0354526","ts":"1720040400"},{"value":"0.0353833","ts":"1720126800"},{"value":"0.0353775","ts":"1720213200"},{"value":"0.0355365","ts":"1720386000"},{"value":"0.0354125","ts":"1720472400"},{"value":"0.0355953","ts":"1720558800"},{"value":"0.0356553","ts":"1720645200"},{"value":"0.0355446","ts":"1720731600"},{"value":"0.035644","ts":"1720818000"},{"value":"0.0355015","ts":"1720990800"},{"value":"0.0351914","ts":"1721077200"},{"value":"0.0352845","ts":"1721163600"},{"value":"0.0351108","ts":"1721250000"},{"value":"0.0353227","ts":"1721336400"},{"value":"0.0352645","ts":"1721422800"},{"value":"0.0352645","ts":"1721595600"},{"value":"0.0353894","ts":"1721682000"},{"value":"0.0355903","ts":"1721768400"},{"value":"0.0358654","ts":"1721854800"},{"value":"0.0363077","ts":"1721941200"},{"value":"0.0362419","ts":"1722027600"},{"value":"0.0363951","ts":"1722200400"},{"value":"0.035925","ts":"1722286800"},{"value":"0.035845","ts":"1722373200"},{"value":"0.0360531","ts":"1722459600"},{"value":"0.0362308","ts":"1722546000"},{"value":"0.036265","ts":"1722632400"},{"value":"0.036265","ts":"1722805200"},{"value":"0.0363638","ts":"1722891600"},{"value":"0.0360826","ts":"1722978000"},{"value":"0.0359784","ts":"1723064400"},{"value":"0.03572","ts":"1723150800"},{"value":"0.0351396","ts":"1723237200"},{"value":"0.0350458","ts":"1723410000"},{"value":"0.0342755","ts":"1723496400"},{"value":"0.0330242","ts":"1723582800"},{"value":"0.0340201","ts":"1723669200"},{"value":"0.034523","ts":"1723755600"},{"value":"0.0344802","ts":"1723842000"},{"value":"0.0345195","ts":"1724014800"},{"value":"0.0340731","ts":"1724101200"},{"value":"0.0335412","ts":"1724187600"},{"value":"0.0333065","ts":"1724274000"},{"value":"0.0332875","ts":"1724360400"},{"value":"0.0331737","ts":"1724446800"},{"value":"0.0331928","ts":"1724619600"},{"value":"0.0331328","ts":"1724706000"},{"value":"0.033324","ts":"1724792400"},{"value":"0.0332987","ts":"1724878800"},{"value":"0.0333881","ts":"1724965200"},{"value":"0.0334862","ts":"1725051600"},{"value":"0.033479","ts":"1725224400"},{"value":"0.0339162","ts":"1725310800"},{"value":"0.0343719","ts":"1725397200"},{"value":"0.0341509","ts":"1725483600"},{"value":"0.0339086","ts":"1725570000"},{"value":"0.033864","ts":"1725656400"},{"value":"0.0339559","ts":"1725829200"},{"value":"0.0337721","ts":"1725915600"},{"value":"0.0335134","ts":"1726002000"},{"value":"0.033378","ts":"1726088400"},{"value":"0.0333225","ts":"1726174800"},{"value":"0.0333867","ts":"1726261200"},{"value":"0.0333152","ts":"1726434000"},{"value":"0.0332716","ts":"1726520400"},{"value":"0.0331513","ts":"1726606800"},{"value":"0.0329875","ts":"1726693200"},{"value":"0.0326978","ts":"1726779600"},{"value":"0.0327371","ts":"1726866000"},{"value":"0.0327344","ts":"1727038800"},{"value":"0.0329046","ts":"1727125200"},{"value":"0.0324944","ts":"1727211600"},{"value":"0.0329097","ts":"1727298000"},{"value":"0.0328924","ts":"1727384400"},{"value":"0.0327841","ts":"1727470800"},{"value":"0.0327841","ts":"1727643600"},{"value":"0.0326747","ts":"1727730000"},{"value":"0.0326378","ts":"1727816400"},{"value":"0.0323738","ts":"1727902800"},{"value":"0.03232","ts":"1727989200"},{"value":"0.0323732","ts":"1728075600"},{"value":"0.0323601","ts":"1728248400"},{"value":"0.0320252","ts":"1728334800"},{"value":"0.0319563","ts":"1728421200"},{"value":"0.0317282","ts":"1728507600"},{"value":"0.0315818","ts":"1728594000"},{"value":"0.0319667","ts":"1728680400"},{"value":"0.0320487","ts":"1728853200"},{"value":"0.0319348","ts":"1728939600"},{"value":"0.0318464","ts":"1729026000"},{"value":"0.0317663","ts":"1729112400"},{"value":"0.0318016","ts":"1729198800"},{"value":"0.0320925","ts":"1729285200"},{"value":"0.0320723","ts":"1729458000"},{"value":"0.0322653","ts":"1729544400"},{"value":"0.0322789","ts":"1729630800"},{"value":"0.0322233","ts":"1729717200"},{"value":"0.0320669","ts":"1729803600"},{"value":"0.0321599","ts":"1729890000"},{"value":"0.032135","ts":"1730062800"},{"value":"0.0318626","ts":"1730149200"},{"value":"0.0319354","ts":"1730235600"},{"value":"0.0318276","ts":"1730322000"},{"value":"0.0319203","ts":"1730408400"},{"value":"0.0317528","ts":"1730494800"},{"value":"0.0317171","ts":"1730581200"},{"value":"0.0316616","ts":"1730667600"},{"value":"0.0317096","ts":"1730754000"},{"value":"0.0319522","ts":"1730840400"},{"value":"0.0316733","ts":"1730926800"},{"value":"0.0316747","ts":"1731013200"},{"value":"0.0318858","ts":"1731099600"},{"value":"0.031982","ts":"1731272400"},{"value":"0.032114","ts":"1731358800"},{"value":"0.0321541","ts":"1731445200"},{"value":"0.0321043","ts":"1731531600"},{"value":"0.0318836","ts":"1731618000"},{"value":"0.0315759","ts":"1731704400"},{"value":"0.0316262","ts":"1731877200"},{"value":"0.0315299","ts":"1731963600"},{"value":"0.0315561","ts":"1732050000"},{"value":"0.031566","ts":"1732136400"},{"value":"0.0315789","ts":"1732222800"},{"value":"0.0310062","ts":"1732309200"},{"value":"0.0309288","ts":"1732482000"},{"value":"0.0303578","ts":"1732568400"},{"value":"0.0300329","ts":"1732654800"},{"value":"0.0292425","ts":"1732741200"},{"value":"0.0287147","ts":"1732827600"},{"value":"0.0291626","ts":"1732914000"},{"value":"0.0293168","ts":"1733086800"},{"value":"0.0294229","ts":"1733173200"},{"value":"0.0298166","ts":"1733259600"},{"value":"0.0303857","ts":"1733346000"},{"value":"0.0303736","ts":"1733432400"},{"value":"0.031584","ts":"1733518800"},{"value":"0.0318551","ts":"1733691600"},{"value":"0.0318683","ts":"1733778000"},{"value":"0.0315939","ts":"1733864400"},{"value":"0.0305892","ts":"1733950800"},{"value":"0.0304132","ts":"1734037200"},{"value":"0.0305659","ts":"1734123600"},{"value":"0.0306693","ts":"1734296400"},{"value":"0.0308359","ts":"1734382800"},{"value":"0.0307978","ts":"1734469200"},{"value":"0.031011","ts":"1734555600"},{"value":"0.0308024","ts":"1734642000"},{"value":"0.0311266","ts":"1734728400"},{"value":"0.0311566","ts":"1734901200"},{"value":"0.0313607","ts":"1734987600"},{"value":"0.0318755","ts":"1735074000"},{"value":"0.0319588","ts":"1735160400"},{"value":"0.0321623","ts":"1735246800"},{"value":"0.0317468","ts":"1735333200"},{"value":"0.0313873","ts":"1735419600"},{"value":"0.0312144","ts":"1735506000"},{"value":"0.031302","ts":"1735592400"},{"value":"0.0312144","ts":"1735678800"},{"value":"0.0315686","ts":"1735765200"},{"value":"0.0315845","ts":"1735851600"},{"value":"0.0315845","ts":"1735938000"},{"value":"0.0314603","ts":"1736110800"},{"value":"0.0312747","ts":"1736197200"},{"value":"0.0312747","ts":"1736283600"},{"value":"0.0315697","ts":"1736370000"},{"value":"0.0313775","ts":"1736456400"},{"value":"0.0314934","ts":"1736542800"},{"value":"0.0316736","ts":"1736715600"},{"value":"0.0314289","ts":"1736802000"},{"value":"0.0310186","ts":"1736888400"},{"value":"0.0312476","ts":"1736974800"},{"value":"0.0313696","ts":"1737061200"},{"value":"0.0313581","ts":"1737147600"},{"value":"0.0313594","ts":"1737320400"},{"value":"0.0311942","ts":"1737406800"},{"value":"0.031978","ts":"1737493200"},{"value":"0.0325014","ts":"1737579600"},{"value":"0.0321147","ts":"1737666000"},{"value":"0.0323874","ts":"1737752400"},{"value":"0.03225","ts":"1737925200"},{"value":"0.0328471","ts":"1738011600"},{"value":"0.0326134","ts":"1738098000"},{"value":"0.0325213","ts":"1738184400"},{"value":"0.0325775","ts":"1738270800"},{"value":"0.0326426","ts":"1738357200"},{"value":"0.0329881","ts":"1738530000"},{"value":"0.0321166","ts":"1738616400"},{"value":"0.0322523","ts":"1738702800"},{"value":"0.0325988","ts":"1738789200"},{"value":"0.0330408","ts":"1738875600"},{"value":"0.0329166","ts":"1738962000"},{"value":"0.0329603","ts":"1739134800"},{"value":"0.033033","ts":"1739221200"},{"value":"0.033329","ts":"1739307600"},{"value":"0.0338761","ts":"1739394000"},{"value":"0.034999","ts":"1739480400"},{"value":"0.0352785","ts":"1739566800"},{"value":"0.0351047","ts":"1739739600"},{"value":"0.0346203","ts":"1739826000"},{"value":"0.0347603","ts":"1739912400"},{"value":"0.0349039","ts":"1739998800"},{"value":"0.0357868","ts":"1740085200"},{"value":"0.0359259","ts":"1740171600"},{"value":"0.0359259","ts":"1740344400"},{"value":"0.0356351","ts":"1740430800"},{"value":"0.0362886","ts":"1740517200"},{"value":"0.0367517","ts":"1740603600"},{"value":"0.0361359","ts":"1740690000"},{"value":"0.0359038","ts":"1740776400"},{"value":"0.0360256","ts":"1740949200"},{"value":"0.0352438","ts":"1741035600"},{"value":"0.0356267","ts":"1741122000"},{"value":"0.0345568","ts":"1741208400"},{"value":"0.0346842","ts":"1741294800"},{"value":"0.034854","ts":"1741381200"},{"value":"0.03461","ts":"1741554000"},{"value":"0.0349002","ts":"1741640400"},{"value":"0.0356083","ts":"1741726800"},{"value":"0.0356451","ts":"1741813200"},{"value":"0.035643","ts":"1741899600"},{"value":"0.0360802","ts":"1741986000"},{"value":"0.0359439","ts":"1742158800"},{"value":"0.0364595","ts":"1742245200"},{"value":"0.0378826","ts":"1742331600"},{"value":"0.0372667","ts":"1742418000"},{"value":"0.0367427","ts":"1742504400"},{"value":"0.0366366","ts":"1742590800"},{"value":"0.03667","ts":"1742763600"},{"value":"0.0369097","ts":"1742850000"},{"value":"0.0368796","ts":"1742936400"},{"value":"0.0369033","ts":"1743022800"},{"value":"0.03707","ts":"1743109200"},{"value":"0.0371379","ts":"1743195600"},{"value":"0.0371892","ts":"1743368400"},{"value":"0.0363232","ts":"1743454800"},{"value":"0.0364967","ts":"1743541200"},{"value":"0.0366342","ts":"1743627600"},{"value":"0.0361598","ts":"1743714000"},{"value":"0.0362051","ts":"1743800400"},{"value":"0.0360714","ts":"1743973200"},{"value":"0.0357238","ts":"1744059600"},{"value":"0.036021","ts":"1744146000"},{"value":"0.0354387","ts":"1744232400"},{"value":"0.0353404","ts":"1744318800"},{"value":"0.0357662","ts":"1744405200"},{"value":"0.0356531","ts":"1744578000"},{"value":"0.036059","ts":"1744664400"},{"value":"0.0362818","ts":"1744750800"},{"value":"0.0360761","ts":"1744837200"},{"value":"0.0362107","ts":"1744923600"},{"value":"0.0366047","ts":"1745010000"},{"value":"0.0363644","ts":"1745182800"},{"value":"0.0365962","ts":"1745269200"},{"value":"0.0365201","ts":"1745355600"},{"value":"0.0361567","ts":"1745442000"},{"value":"0.036135","ts":"1745528400"},{"value":"0.0361443","ts":"1745614800"},{"value":"0.0362108","ts":"1745787600"},{"value":"0.0359796","ts":"1745874000"},{"value":"0.0362916","ts":"1745960400"},{"value":"0.0363159","ts":"1746046800"},{"value":"0.0366104","ts":"1746133200"},{"value":"0.0365736","ts":"1746392400"},{"value":"0.0362516","ts":"1746478800"},{"value":"0.0367816","ts":"1746565200"},{"value":"0.0369708","ts":"1746651600"},{"value":"0.0370759","ts":"1746738000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.0438968","ts":"1107291600"},{"value":"0.0440851","ts":"1107550800"},{"value":"0.0445675","ts":"1107723600"},{"value":"0.0444996","ts":"1108069200"},{"value":"0.0441422","ts":"1108414800"},{"value":"0.0440792","ts":"1108501200"},{"value":"0.0440935","ts":"1108933200"},{"value":"0.0437152","ts":"1109278800"},{"value":"0.0441088","ts":"1109365200"},{"value":"0.0443212","ts":"1109624400"},{"value":"0.044242","ts":"1110142800"},{"value":"0.0445791","ts":"1110402000"},{"value":"0.0441038","ts":"1110488400"},{"value":"0.044492","ts":"1110834000"},{"value":"0.0446215","ts":"1111179600"},{"value":"0.0448908","ts":"1111352400"},{"value":"0.0454876","ts":"1111698000"},{"value":"0.0456004","ts":"1112043600"},{"value":"0.045027","ts":"1112126400"},{"value":"0.0452425","ts":"1112562000"},{"value":"0.0452751","ts":"1112904000"},{"value":"0.0450485","ts":"1112907600"},{"value":"0.0450378","ts":"1113253200"},{"value":"0.0448975","ts":"1113771600"},{"value":"0.0448814","ts":"1113854400"},{"value":"0.0447376","ts":"1114117200"},{"value":"0.0447879","ts":"1114462800"},{"value":"0.044804","ts":"1114632000"},{"value":"0.0451456","ts":"1114981200"},{"value":"0.0452499","ts":"1115326800"},{"value":"0.0453074","ts":"1115672400"},{"value":"0.0452912","ts":"1115841600"},{"value":"0.0458807","ts":"1116190800"},{"value":"0.0461934","ts":"1116536400"},{"value":"0.0459457","ts":"1116619200"},{"value":"0.0459099","ts":"1116882000"},{"value":"0.0458706","ts":"1117400400"},{"value":"0.0455126","ts":"1117569600"},{"value":"0.0462008","ts":"1117746000"},{"value":"0.0461121","ts":"1118091600"},{"value":"0.0456907","ts":"1118347200"},{"value":"0.0461547","ts":"1118610000"},{"value":"0.0458172","ts":"1118955600"},{"value":"0.046","ts":"1119301200"},{"value":"0.0458389","ts":"1119384000"},{"value":"0.0461086","ts":"1119819600"},{"value":"0.0459797","ts":"1120161600"},{"value":"0.0465386","ts":"1120165200"},{"value":"0.0466818","ts":"1120510800"},{"value":"0.0462312","ts":"1121029200"},{"value":"0.0460864","ts":"1121112000"},{"value":"0.0465355","ts":"1121374800"},{"value":"0.0463545","ts":"1121720400"},{"value":"0.0464353","ts":"1121889600"},{"value":"0.0464109","ts":"1122238800"},{"value":"0.0463028","ts":"1122584400"},{"value":"0.0463674","ts":"1122667200"},{"value":"0.0461753","ts":"1122930000"},{"value":"0.0457772","ts":"1123448400"},{"value":"0.0461804","ts":"1123617600"},{"value":"0.0458492","ts":"1123794000"},{"value":"0.0459443","ts":"1124139600"},{"value":"0.0457669","ts":"1124395200"},{"value":"0.0463391","ts":"1124658000"},{"value":"0.0462689","ts":"1125003600"},{"value":"0.0463502","ts":"1125345600"},{"value":"0.0464487","ts":"1125349200"},{"value":"0.0455696","ts":"1125867600"},{"value":"0.0459574","ts":"1126123200"},{"value":"0.0462057","ts":"1126213200"},{"value":"0.0466454","ts":"1126558800"},{"value":"0.0464806","ts":"1126900800"},{"value":"0.0469505","ts":"1127077200"},{"value":"0.047212","ts":"1127422800"},{"value":"0.0474417","ts":"1127768400"},{"value":"0.0469933","ts":"1127851200"},{"value":"0.0471824","ts":"1128286800"},{"value":"0.0472651","ts":"1128628800"},{"value":"0.0468373","ts":"1128632400"},{"value":"0.0470266","ts":"1128978000"},{"value":"0.046953","ts":"1129496400"},{"value":"0.0469366","ts":"1129579200"},{"value":"0.0471328","ts":"1129842000"},{"value":"0.0466702","ts":"1130187600"},{"value":"0.046785","ts":"1130356800"},{"value":"0.0472839","ts":"1130706000"},{"value":"0.0476493","ts":"1131051600"},{"value":"0.0472462","ts":"1131397200"},{"value":"0.0478929","ts":"1131915600"},{"value":"0.0477601","ts":"1132174800"},{"value":"0.0475312","ts":"1132261200"},{"value":"0.0474341","ts":"1132606800"},{"value":"0.0475165","ts":"1132952400"},{"value":"0.0474574","ts":"1133125200"},{"value":"0.0477284","ts":"1133470800"},{"value":"0.047381","ts":"1133816400"},{"value":"0.0471844","ts":"1133902800"},{"value":"0.0468661","ts":"1134334800"},{"value":"0.0469502","ts":"1134680400"},{"value":"0.0474486","ts":"1135026000"},{"value":"0.0473127","ts":"1135544400"},{"value":"0.0471156","ts":"1135630800"},{"value":"0.0470982","ts":"1135890000"},{"value":"0.0466817","ts":"1136235600"},{"value":"0.0464353","ts":"1136754000"},{"value":"0.0468803","ts":"1137099600"},{"value":"0.0470458","ts":"1137445200"},{"value":"0.0464859","ts":"1137963600"},{"value":"0.047066","ts":"1138050000"},{"value":"0.0478182","ts":"1138309200"},{"value":"0.0476399","ts":"1138654800"},{"value":"0.0475552","ts":"1138827600"},{"value":"0.04821","ts":"1139173200"},{"value":"0.0484199","ts":"1139518800"},{"value":"0.0481799","ts":"1139605200"},{"value":"0.0481303","ts":"1139864400"},{"value":"0.0480489","ts":"1140382800"},{"value":"0.0481341","ts":"1140555600"},{"value":"0.0483718","ts":"1140728400"},{"value":"0.0481944","ts":"1141074000"},{"value":"0.048643","ts":"1141419600"},{"value":"0.0484748","ts":"1141592400"},{"value":"0.0487898","ts":"1141938000"},{"value":"0.048464","ts":"1142283600"},{"value":"0.0486207","ts":"1142456400"},{"value":"0.0483046","ts":"1142802000"},{"value":"0.0486853","ts":"1143147600"},{"value":"0.0486679","ts":"1143234000"},{"value":"0.0487792","ts":"1143493200"},{"value":"0.0485745","ts":"1144011600"},{"value":"0.0488552","ts":"1144180800"},{"value":"0.0489419","ts":"1144357200"},{"value":"0.0487432","ts":"1144702800"},{"value":"0.0487256","ts":"1144958400"},{"value":"0.0483755","ts":"1145221200"},{"value":"0.0481949","ts":"1145566800"},{"value":"0.0486693","ts":"1145908800"},{"value":"0.0484725","ts":"1145912400"},{"value":"0.0481626","ts":"1146430800"},{"value":"0.048552","ts":"1146772800"},{"value":"0.0483535","ts":"1146776400"},{"value":"0.0482212","ts":"1147122000"},{"value":"0.0481845","ts":"1147640400"},{"value":"0.0485233","ts":"1147809600"},{"value":"0.0485566","ts":"1147986000"},{"value":"0.0485751","ts":"1148331600"},{"value":"0.0485392","ts":"1148587200"},{"value":"0.0488055","ts":"1148850000"},{"value":"0.0482951","ts":"1149195600"},{"value":"0.0488918","ts":"1149537600"},{"value":"0.0491876","ts":"1149541200"},{"value":"0.0498577","ts":"1150059600"},{"value":"0.0492493","ts":"1150401600"},{"value":"0.0491827","ts":"1150405200"},{"value":"0.0493232","ts":"1150750800"},{"value":"0.0494305","ts":"1151269200"},{"value":"0.049321","ts":"1151352000"},{"value":"0.0487343","ts":"1151614800"},{"value":"0.0486937","ts":"1151960400"},{"value":"0.0491288","ts":"1152129600"},{"value":"0.0492777","ts":"1152478800"},{"value":"0.0495421","ts":"1152824400"},{"value":"0.0493583","ts":"1152907200"},{"value":"0.0497626","ts":"1153170000"},{"value":"0.0493361","ts":"1153688400"},{"value":"0.0494277","ts":"1153857600"},{"value":"0.0489929","ts":"1154034000"},{"value":"0.0489483","ts":"1154379600"},{"value":"0.0491493","ts":"1154635200"},{"value":"0.0491679","ts":"1154898000"},{"value":"0.0495224","ts":"1155243600"},{"value":"0.0494855","ts":"1155585600"},{"value":"0.0493102","ts":"1155589200"},{"value":"0.0491051","ts":"1156107600"},{"value":"0.0492152","ts":"1156363200"},{"value":"0.0496226","ts":"1156453200"},{"value":"0.0494245","ts":"1156798800"},{"value":"0.049443","ts":"1157140800"},{"value":"0.0492374","ts":"1157317200"},{"value":"0.0497944","ts":"1157662800"},{"value":"0.0496897","ts":"1158008400"},{"value":"0.0496341","ts":"1158091200"},{"value":"0.0494548","ts":"1158526800"},{"value":"0.0494733","ts":"1158868800"},{"value":"0.0494957","ts":"1158872400"},{"value":"0.0496638","ts":"1159218000"},{"value":"0.0495181","ts":"1159736400"},{"value":"0.0494811","ts":"1159819200"},{"value":"0.0499067","ts":"1160082000"},{"value":"0.0501418","ts":"1160427600"},{"value":"0.0498442","ts":"1160596800"},{"value":"0.0497403","ts":"1160946000"},{"value":"0.0495696","ts":"1161291600"},{"value":"0.0497542","ts":"1161374400"},{"value":"0.0499292","ts":"1161637200"},{"value":"0.04946","ts":"1162155600"},{"value":"0.0495892","ts":"1162328400"},{"value":"0.0496228","ts":"1162501200"},{"value":"0.0494511","ts":"1162846800"},{"value":"0.0497483","ts":"1163192400"},{"value":"0.0496995","ts":"1163365200"},{"value":"0.0495567","ts":"1163710800"},{"value":"0.0495079","ts":"1164056400"},{"value":"0.0494522","ts":"1164142800"},{"value":"0.0487842","ts":"1164574800"},{"value":"0.0489548","ts":"1164920400"},{"value":"0.0490726","ts":"1165266000"},{"value":"0.0492626","ts":"1165784400"},{"value":"0.0492814","ts":"1165870800"},{"value":"0.0496426","ts":"1166130000"},{"value":"0.0494943","ts":"1166475600"},{"value":"0.049532","ts":"1166648400"},{"value":"0.0494292","ts":"1166994000"},{"value":"0.0494787","ts":"1167339600"},{"value":"0.0493847","ts":"1167426000"},{"value":"0.0490201","ts":"1167685200"},{"value":"0.0496354","ts":"1168203600"},{"value":"0.0499962","ts":"1168549200"},{"value":"0.050019","ts":"1168894800"},{"value":"0.0495858","ts":"1169067600"},{"value":"0.049488","ts":"1169413200"},{"value":"0.0495821","ts":"1169758800"},{"value":"0.0495821","ts":"1169845200"},{"value":"0.0494993","ts":"1170104400"},{"value":"0.0496235","ts":"1170622800"},{"value":"0.0496422","ts":"1170795600"},{"value":"0.0495857","ts":"1170968400"},{"value":"0.0495367","ts":"1171314000"},{"value":"0.0501411","ts":"1171573200"},{"value":"0.0498361","ts":"1171832400"},{"value":"0.0497713","ts":"1172178000"},{"value":"0.0497255","ts":"1172523600"},{"value":"0.0498586","ts":"1172610000"},{"value":"0.0500268","ts":"1173042000"},{"value":"0.0501758","ts":"1173387600"},{"value":"0.0500801","ts":"1173474000"},{"value":"0.0498398","ts":"1173733200"},{"value":"0.0495765","ts":"1174251600"},{"value":"0.0499002","ts":"1174424400"},{"value":"0.050192","ts":"1174597200"},{"value":"0.0499731","ts":"1174942800"},{"value":"0.0500115","ts":"1175198400"},{"value":"0.0499078","ts":"1175461200"},{"value":"0.0500615","ts":"1175806800"},{"value":"0.0501386","ts":"1176148800"},{"value":"0.0499962","ts":"1176152400"},{"value":"0.0498768","ts":"1176670800"},{"value":"0.0503223","ts":"1176926400"},{"value":"0.0501631","ts":"1177016400"},{"value":"0.0500699","ts":"1177362000"},{"value":"0.0500894","ts":"1177704000"},{"value":"0.0500777","ts":"1177880400"},{"value":"0.0502137","ts":"1178226000"},{"value":"0.0502486","ts":"1178571600"},{"value":"0.0501707","ts":"1178827200"},{"value":"0.0503142","ts":"1179090000"},{"value":"0.050384","ts":"1179435600"},{"value":"0.050267","ts":"1179777600"},{"value":"0.0503715","ts":"1179781200"},{"value":"0.050387","ts":"1180299600"},{"value":"0.0502703","ts":"1180555200"},{"value":"0.0502046","ts":"1180645200"},{"value":"0.0500154","ts":"1180990800"},{"value":"0.0499769","ts":"1181332800"},{"value":"0.0504475","ts":"1181509200"},{"value":"0.0503704","ts":"1181854800"},{"value":"0.0502431","ts":"1182200400"},{"value":"0.0502043","ts":"1182369600"},{"value":"0.0502043","ts":"1182718800"},{"value":"0.0499884","ts":"1183064400"},{"value":"0.0502208","ts":"1183147200"},{"value":"0.0499458","ts":"1183410000"},{"value":"0.0500426","ts":"1183928400"},{"value":"0.0503546","ts":"1184097600"},{"value":"0.0498831","ts":"1184274000"},{"value":"0.0498831","ts":"1184619600"},{"value":"0.050354","ts":"1184875200"},{"value":"0.050118","ts":"1185138000"},{"value":"0.0504485","ts":"1185483600"},{"value":"0.0500938","ts":"1185825600"},{"value":"0.050082","ts":"1185829200"},{"value":"0.0496914","ts":"1186347600"},{"value":"0.0499254","ts":"1186603200"},{"value":"0.0501138","ts":"1186693200"},{"value":"0.050471","ts":"1187038800"},{"value":"0.0498836","ts":"1187380800"},{"value":"0.0500116","ts":"1187557200"},{"value":"0.0495656","ts":"1187902800"},{"value":"0.0497285","ts":"1188248400"},{"value":"0.0499221","ts":"1188331200"},{"value":"0.0498754","ts":"1188766800"},{"value":"0.0499143","ts":"1189108800"},{"value":"0.0494817","ts":"1189112400"},{"value":"0.0493765","ts":"1189458000"},{"value":"0.0493726","ts":"1189976400"},{"value":"0.0500158","ts":"1190059200"},{"value":"0.0495499","ts":"1190322000"},{"value":"0.0495499","ts":"1190667600"},{"value":"0.0502442","ts":"1190836800"},{"value":"0.05","ts":"1191186000"},{"value":"0.0502322","ts":"1191531600"},{"value":"0.0502322","ts":"1191614400"},{"value":"0.0502282","ts":"1191877200"},{"value":"0.0501281","ts":"1192395600"},{"value":"0.0502892","ts":"1192564800"},{"value":"0.0499277","ts":"1192741200"},{"value":"0.0500803","ts":"1193086800"},{"value":"0.0501811","ts":"1193342400"},{"value":"0.0498229","ts":"1193605200"},{"value":"0.0495372","ts":"1193950800"},{"value":"0.049497","ts":"1194296400"},{"value":"0.0499594","ts":"1194382800"},{"value":"0.0499553","ts":"1194814800"},{"value":"0.0499755","ts":"1195160400"},{"value":"0.0495585","ts":"1195506000"},{"value":"0.0494685","ts":"1196024400"},{"value":"0.0497738","ts":"1196110800"},{"value":"0.0503867","ts":"1196370000"},{"value":"0.0500617","ts":"1196715600"},{"value":"0.0498362","ts":"1196888400"},{"value":"0.049869","ts":"1197234000"},{"value":"0.0504832","ts":"1197579600"},{"value":"0.0502978","ts":"1197666000"},{"value":"0.0505182","ts":"1197925200"},{"value":"0.0506895","ts":"1198443600"},{"value":"0.0502589","ts":"1198616400"},{"value":"0.0495186","ts":"1198789200"},{"value":"0.0497694","ts":"1199134800"},{"value":"0.0492031","ts":"1199653200"},{"value":"0.0489442","ts":"1199998800"},{"value":"0.0496471","ts":"1200085200"},{"value":"0.0497497","ts":"1200344400"},{"value":"0.0505334","ts":"1200862800"},{"value":"0.0494777","ts":"1201035600"},{"value":"0.0489152","ts":"1201208400"},{"value":"0.0485938","ts":"1201554000"},{"value":"0.0495088","ts":"1201813200"},{"value":"0.0496807","ts":"1202072400"},{"value":"0.0504421","ts":"1202418000"},{"value":"0.0496109","ts":"1202763600"},{"value":"0.0494649","ts":"1203282000"},{"value":"0.0497067","ts":"1203541200"},{"value":"0.0493198","ts":"1203627600"},{"value":"0.0490428","ts":"1203973200"},{"value":"0.0484725","ts":"1204491600"},{"value":"0.0495627","ts":"1204578000"},{"value":"0.0492128","ts":"1204837200"},{"value":"0.0490837","ts":"1205182800"},{"value":"0.0497467","ts":"1205442000"},{"value":"0.0485268","ts":"1205701200"},{"value":"0.0491304","ts":"1206046800"},{"value":"0.0485151","ts":"1206392400"},{"value":"0.0481963","ts":"1206910800"},{"value":"0.0485425","ts":"1207166400"},{"value":"0.0489523","ts":"1207256400"},{"value":"0.0491339","ts":"1207602000"},{"value":"0.0495315","ts":"1207944000"},{"value":"0.0490247","ts":"1208120400"},{"value":"0.0491652","ts":"1208466000"},{"value":"0.0488714","ts":"1208811600"},{"value":"0.0489757","ts":"1208894400"},{"value":"0.0496287","ts":"1209330000"},{"value":"0.0503116","ts":"1209675600"},{"value":"0.0495502","ts":"1209931200"},{"value":"0.0494199","ts":"1210021200"},{"value":"0.0493737","ts":"1210539600"},{"value":"0.0492495","ts":"1210795200"},{"value":"0.0490776","ts":"1210885200"},{"value":"0.0489644","ts":"1211230800"},{"value":"0.049483","ts":"1211572800"},{"value":"0.0492373","ts":"1211749200"},{"value":"0.0497203","ts":"1212094800"},{"value":"0.0500127","ts":"1212440400"},{"value":"0.0498017","ts":"1212523200"},{"value":"0.0493797","ts":"1212958800"},{"value":"0.0494423","ts":"1213214400"},{"value":"0.0501394","ts":"1213304400"},{"value":"0.0498775","ts":"1213650000"},{"value":"0.0499028","ts":"1214168400"},{"value":"0.0500085","ts":"1214337600"},{"value":"0.0492887","ts":"1214514000"},{"value":"0.0492676","ts":"1214859600"},{"value":"0.0497733","ts":"1215115200"},{"value":"0.0499401","ts":"1215378000"},{"value":"0.0494055","ts":"1215723600"},{"value":"0.0497245","ts":"1216065600"},{"value":"0.0496901","ts":"1216069200"},{"value":"0.0499311","ts":"1216587600"},{"value":"0.0497384","ts":"1216843200"},{"value":"0.0499571","ts":"1216933200"},{"value":"0.0505274","ts":"1217278800"},{"value":"0.0502045","ts":"1217620800"},{"value":"0.0501491","ts":"1217797200"},{"value":"0.0514359","ts":"1218142800"},{"value":"0.0516148","ts":"1218488400"},{"value":"0.0497699","ts":"1218571200"},{"value":"0.05053","ts":"1219006800"},{"value":"0.0506132","ts":"1219348800"},{"value":"0.0504115","ts":"1219352400"},{"value":"0.0506008","ts":"1219698000"},{"value":"0.0508313","ts":"1220216400"},{"value":"0.0500689","ts":"1220299200"},{"value":"0.0508553","ts":"1220562000"},{"value":"0.0511998","ts":"1220907600"},{"value":"0.0493784","ts":"1221076800"},{"value":"0.04905","ts":"1221426000"},{"value":"0.0486278","ts":"1221771600"},{"value":"0.0487995","ts":"1221854400"},{"value":"0.0483562","ts":"1222117200"},{"value":"0.048827","ts":"1222635600"},{"value":"0.0490579","ts":"1222804800"},{"value":"0.0504927","ts":"1222981200"},{"value":"0.0509933","ts":"1223326800"},{"value":"0.0496241","ts":"1223582400"},{"value":"0.0496893","ts":"1223845200"},{"value":"0.0501841","ts":"1224190800"},{"value":"0.0502034","ts":"1224532800"},{"value":"0.0513738","ts":"1224536400"},{"value":"0.053231","ts":"1225054800"},{"value":"0.0511882","ts":"1225314000"},{"value":"0.0507638","ts":"1225400400"},{"value":"0.0503173","ts":"1225746000"},{"value":"0.0512362","ts":"1226264400"},{"value":"0.0515022","ts":"1226350800"},{"value":"0.0516172","ts":"1226610000"},{"value":"0.0519547","ts":"1226955600"},{"value":"0.0510459","ts":"1227128400"},{"value":"0.0504227","ts":"1227474000"},{"value":"0.0508163","ts":"1227819600"},{"value":"0.0505034","ts":"1227906000"},{"value":"0.0506592","ts":"1228165200"},{"value":"0.0500978","ts":"1228683600"},{"value":"0.0494","ts":"1228856400"},{"value":"0.0483536","ts":"1229029200"},{"value":"0.0466393","ts":"1229374800"},{"value":"0.0472981","ts":"1229634000"},{"value":"0.0476965","ts":"1229893200"},{"value":"0.0473488","ts":"1230238800"},{"value":"0.0447246","ts":"1230584400"},{"value":"0.0457886","ts":"1231102800"},{"value":"0.0460281","ts":"1231448400"},{"value":"0.0469826","ts":"1231794000"},{"value":"0.0426358","ts":"1232053200"},{"value":"0.0429618","ts":"1232312400"},{"value":"0.0434089","ts":"1232658000"},{"value":"0.0422523","ts":"1233003600"},{"value":"0.0434377","ts":"1233522000"},{"value":"0.0396862","ts":"1233781200"},{"value":"0.0393613","ts":"1233867600"},{"value":"0.0396279","ts":"1234213200"},{"value":"0.0412905","ts":"1234558800"},{"value":"0.0414844","ts":"1234731600"},{"value":"0.0414959","ts":"1235077200"},{"value":"0.0416869","ts":"1235422800"},{"value":"0.0403106","ts":"1235595600"},{"value":"0.0408142","ts":"1235941200"},{"value":"0.0406603","ts":"1236286800"},{"value":"0.0406603","ts":"1236373200"},{"value":"0.0407051","ts":"1236632400"},{"value":"0.0400867","ts":"1237150800"},{"value":"0.0416241","ts":"1237410000"},{"value":"0.0403167","ts":"1237496400"},{"value":"0.0404794","ts":"1237842000"},{"value":"0.0417031","ts":"1238187600"},{"value":"0.0419755","ts":"1238360400"},{"value":"0.0414127","ts":"1238706000"},{"value":"0.0416971","ts":"1239051600"},{"value":"0.0417346","ts":"1239134400"},{"value":"0.0416567","ts":"1239570000"},{"value":"0.0416068","ts":"1239912000"},{"value":"0.0424028","ts":"1239915600"},{"value":"0.0426272","ts":"1240261200"},{"value":"0.0425165","ts":"1240779600"},{"value":"0.0425547","ts":"1240862400"},{"value":"0.0418718","ts":"1241125200"},{"value":"0.0417341","ts":"1241470800"},{"value":"0.0424977","ts":"1241726400"},{"value":"0.041903","ts":"1241989200"},{"value":"0.0421836","ts":"1242334800"},{"value":"0.0419518","ts":"1242680400"},{"value":"0.0430548","ts":"1242763200"},{"value":"0.0422723","ts":"1243198800"},{"value":"0.0431088","ts":"1243540800"},{"value":"0.0429748","ts":"1243544400"},{"value":"0.042496","ts":"1243890000"},{"value":"0.0434663","ts":"1244408400"},{"value":"0.043816","ts":"1244491200"},{"value":"0.0435811","ts":"1244754000"},{"value":"0.0438481","ts":"1245099600"},{"value":"0.0438199","ts":"1245355200"},{"value":"0.0436913","ts":"1245618000"},{"value":"0.0433537","ts":"1245963600"},{"value":"0.0430904","ts":"1246305600"},{"value":"0.0429466","ts":"1246309200"},{"value":"0.0428667","ts":"1246827600"},{"value":"0.0422058","ts":"1247083200"},{"value":"0.0422719","ts":"1247173200"},{"value":"0.0421995","ts":"1247518800"},{"value":"0.0421995","ts":"1247860800"},{"value":"0.0416929","ts":"1248037200"},{"value":"0.0417621","ts":"1248382800"},{"value":"0.0418345","ts":"1248728400"},{"value":"0.043391","ts":"1248811200"},{"value":"0.0428003","ts":"1249246800"},{"value":"0.042059","ts":"1249588800"},{"value":"0.0426427","ts":"1249592400"},{"value":"0.0427004","ts":"1249938000"},{"value":"0.0427838","ts":"1250456400"},{"value":"0.0413131","ts":"1250539200"},{"value":"0.0408145","ts":"1250802000"},{"value":"0.0408671","ts":"1251147600"},{"value":"0.0420255","ts":"1251316800"},{"value":"0.0420255","ts":"1251666000"},{"value":"0.0420096","ts":"1252011600"},{"value":"0.0417305","ts":"1252094400"},{"value":"0.0414204","ts":"1252357200"},{"value":"0.0410376","ts":"1252875600"},{"value":"0.0418587","ts":"1253044800"},{"value":"0.0417393","ts":"1253221200"},{"value":"0.0415908","ts":"1253566800"},{"value":"0.0428633","ts":"1253822400"},{"value":"0.0430961","ts":"1254085200"},{"value":"0.0433322","ts":"1254430800"},{"value":"0.0433178","ts":"1254772800"},{"value":"0.0429156","ts":"1254776400"},{"value":"0.0429023","ts":"1255294800"},{"value":"0.0437903","ts":"1255550400"},{"value":"0.0436172","ts":"1255640400"},{"value":"0.0435867","ts":"1255986000"},{"value":"0.0442931","ts":"1256328000"},{"value":"0.0445897","ts":"1256504400"},{"value":"0.0448276","ts":"1256850000"},{"value":"0.0448138","ts":"1257195600"},{"value":"0.0444612","ts":"1257282000"},{"value":"0.0438077","ts":"1257714000"},{"value":"0.0440609","ts":"1258059600"},{"value":"0.0446722","ts":"1258146000"},{"value":"0.0448006","ts":"1258405200"},{"value":"0.0445161","ts":"1258923600"},{"value":"0.0444853","ts":"1259096400"},{"value":"0.0445026","ts":"1259269200"},{"value":"0.0442184","ts":"1259614800"},{"value":"0.0436286","ts":"1259874000"},{"value":"0.0442442","ts":"1260133200"},{"value":"0.0444699","ts":"1260478800"},{"value":"0.0435441","ts":"1260824400"},{"value":"0.0441497","ts":"1261342800"},{"value":"0.0434984","ts":"1261602000"},{"value":"0.0432262","ts":"1261688400"},{"value":"0.0432066","ts":"1262034000"},{"value":"0.0431934","ts":"1262552400"},{"value":"0.0430656","ts":"1262898000"},{"value":"0.0444852","ts":"1263243600"},{"value":"0.044791","ts":"1263762000"},{"value":"0.0443988","ts":"1264021200"},{"value":"0.0452071","ts":"1264107600"},{"value":"0.0451869","ts":"1264453200"},{"value":"0.0440881","ts":"1264798800"},{"value":"0.0445843","ts":"1264971600"},{"value":"0.045419","ts":"1265317200"},{"value":"0.0450411","ts":"1265662800"},{"value":"0.0451301","ts":"1265749200"},{"value":"0.0457162","ts":"1266181200"},{"value":"0.0463467","ts":"1266526800"},{"value":"0.0465394","ts":"1266872400"},{"value":"0.0464065","ts":"1267390800"},{"value":"0.0466077","ts":"1267563600"},{"value":"0.0461408","ts":"1267736400"},{"value":"0.0463042","ts":"1268082000"},{"value":"0.0472338","ts":"1268427600"},{"value":"0.0471113","ts":"1268600400"},{"value":"0.0474107","ts":"1268946000"},{"value":"0.0474583","ts":"1269291600"},{"value":"0.0473295","ts":"1269378000"},{"value":"0.0476213","ts":"1269810000"},{"value":"0.0476698","ts":"1270152000"},{"value":"0.0476461","ts":"1270155600"},{"value":"0.047894","ts":"1270501200"},{"value":"0.0474932","ts":"1271019600"},{"value":"0.0483138","ts":"1271102400"},{"value":"0.0484934","ts":"1271365200"},{"value":"0.0487595","ts":"1271710800"},{"value":"0.0485081","ts":"1271880000"},{"value":"0.0486387","ts":"1272229200"},{"value":"0.0491509","ts":"1272574800"},{"value":"0.0490497","ts":"1272657600"},{"value":"0.049801","ts":"1272920400"},{"value":"0.0505317","ts":"1273438800"},{"value":"0.0493302","ts":"1273780800"},{"value":"0.0502545","ts":"1273784400"},{"value":"0.0508875","ts":"1274130000"},{"value":"0.0503851","ts":"1274648400"},{"value":"0.0487209","ts":"1274731200"},{"value":"0.0489475","ts":"1274994000"},{"value":"0.0488957","ts":"1275339600"},{"value":"0.0484097","ts":"1275508800"},{"value":"0.0493972","ts":"1275858000"},{"value":"0.0489227","ts":"1276203600"},{"value":"0.0485183","ts":"1276286400"},{"value":"0.0477933","ts":"1276549200"},{"value":"0.0480541","ts":"1277067600"},{"value":"0.0487988","ts":"1277323200"},{"value":"0.0486406","ts":"1277413200"},{"value":"0.049083","ts":"1277758800"},{"value":"0.0487368","ts":"1278100800"},{"value":"0.0479994","ts":"1278277200"},{"value":"0.0476787","ts":"1278622800"},{"value":"0.0475313","ts":"1278968400"},{"value":"0.0480551","ts":"1279051200"},{"value":"0.0474684","ts":"1279486800"},{"value":"0.0479817","ts":"1279828800"},{"value":"0.0480734","ts":"1279832400"},{"value":"0.0478735","ts":"1280178000"},{"value":"0.0475229","ts":"1280696400"},{"value":"0.0480424","ts":"1280779200"},{"value":"0.0476615","ts":"1281042000"},{"value":"0.047784","ts":"1281387600"},{"value":"0.0477682","ts":"1281556800"},{"value":"0.0486457","ts":"1281906000"},{"value":"0.0491258","ts":"1282251600"},{"value":"0.0486267","ts":"1282334400"},{"value":"0.0488987","ts":"1282597200"},{"value":"0.0488954","ts":"1283115600"},{"value":"0.0483252","ts":"1283284800"},{"value":"0.0476774","ts":"1283461200"},{"value":"0.0482993","ts":"1283806800"},{"value":"0.0482837","ts":"1284062400"},{"value":"0.0478076","ts":"1284325200"},{"value":"0.0472766","ts":"1284670800"},{"value":"0.047124","ts":"1285012800"},{"value":"0.0467076","ts":"1285016400"},{"value":"0.0461846","ts":"1285534800"},{"value":"0.0470658","ts":"1285790400"},{"value":"0.0464178","ts":"1285880400"},{"value":"0.0463355","ts":"1286226000"},{"value":"0.0470946","ts":"1286568000"},{"value":"0.0467636","ts":"1286744400"},{"value":"0.0464527","ts":"1287090000"},{"value":"0.047001","ts":"1287435600"},{"value":"0.046213","ts":"1287518400"},{"value":"0.0457758","ts":"1287954000"},{"value":"0.0453879","ts":"1288296000"},{"value":"0.0454368","ts":"1288299600"},{"value":"0.0452249","ts":"1288645200"},{"value":"0.0453325","ts":"1289163600"},{"value":"0.0453177","ts":"1289422800"},{"value":"0.0460769","ts":"1289509200"},{"value":"0.0461746","ts":"1289854800"},{"value":"0.0454199","ts":"1290114000"},{"value":"0.0455128","ts":"1290373200"},{"value":"0.0462788","ts":"1290718800"},{"value":"0.0468125","ts":"1291064400"},{"value":"0.0458927","ts":"1291582800"},{"value":"0.0459955","ts":"1291842000"},{"value":"0.0464052","ts":"1291928400"},{"value":"0.0458995","ts":"1292274000"},{"value":"0.0467525","ts":"1292619600"},{"value":"0.0475057","ts":"1292792400"},{"value":"0.0473133","ts":"1293138000"},{"value":"0.0474372","ts":"1293483600"},{"value":"0.0480641","ts":"1293570000"},{"value":"0.0475586","ts":"1294002000"},{"value":"0.048596","ts":"1294347600"},{"value":"0.0484605","ts":"1294693200"},{"value":"0.0489783","ts":"1295038800"},{"value":"0.0479833","ts":"1295211600"},{"value":"0.0472487","ts":"1295557200"},{"value":"0.0470985","ts":"1295902800"},{"value":"0.0473515","ts":"1295989200"},{"value":"0.0476166","ts":"1296421200"},{"value":"0.0485043","ts":"1296766800"},{"value":"0.0482828","ts":"1297112400"},{"value":"0.0487019","ts":"1297630800"},{"value":"0.0488517","ts":"1297717200"},{"value":"0.0484245","ts":"1297976400"},{"value":"0.0484621","ts":"1298322000"},{"value":"0.0486283","ts":"1298581200"},{"value":"0.0481036","ts":"1298840400"},{"value":"0.0479733","ts":"1299186000"},{"value":"0.0496592","ts":"1299358800"},{"value":"0.0498154","ts":"1299531600"},{"value":"0.0493859","ts":"1300050000"},{"value":"0.047888","ts":"1300395600"},{"value":"0.0479088","ts":"1300741200"},{"value":"0.0482359","ts":"1301259600"},{"value":"0.0487962","ts":"1301342400"},{"value":"0.0485252","ts":"1301605200"},{"value":"0.0487364","ts":"1301950800"},{"value":"0.0490645","ts":"1302120000"},{"value":"0.0484833","ts":"1302469200"},{"value":"0.0484054","ts":"1302814800"},{"value":"0.0484054","ts":"1302897600"},{"value":"0.0487101","ts":"1303160400"},{"value":"0.0482105","ts":"1303678800"},{"value":"0.0487634","ts":"1303848000"},{"value":"0.0483728","ts":"1304024400"},{"value":"0.0482832","ts":"1304370000"},{"value":"0.0487021","ts":"1304712000"},{"value":"0.0496493","ts":"1304888400"},{"value":"0.0500434","ts":"1305234000"},{"value":"0.0501302","ts":"1305579600"},{"value":"0.0494332","ts":"1305748800"},{"value":"0.0497611","ts":"1306098000"},{"value":"0.0490838","ts":"1306443600"},{"value":"0.0489616","ts":"1306526400"},{"value":"0.0485846","ts":"1306789200"},{"value":"0.0483784","ts":"1307307600"},{"value":"0.0489705","ts":"1307476800"},{"value":"0.0494888","ts":"1307653200"},{"value":"0.0493197","ts":"1307998800"},{"value":"0.0486196","ts":"1308340800"},{"value":"0.0488999","ts":"1308517200"},{"value":"0.0491448","ts":"1308862800"},{"value":"0.0487935","ts":"1309208400"},{"value":"0.0486898","ts":"1309291200"},{"value":"0.0481126","ts":"1309726800"},{"value":"0.0485423","ts":"1310068800"},{"value":"0.0493105","ts":"1310072400"},{"value":"0.05","ts":"1310418000"},{"value":"0.0495999","ts":"1310936400"},{"value":"0.0492654","ts":"1311019200"},{"value":"0.048726","ts":"1311282000"},{"value":"0.0482079","ts":"1311627600"},{"value":"0.049508","ts":"1311796800"},{"value":"0.0503025","ts":"1312146000"},{"value":"0.0501312","ts":"1312491600"},{"value":"0.0485392","ts":"1312574400"},{"value":"0.0485251","ts":"1312837200"},{"value":"0.0483169","ts":"1313355600"},{"value":"0.0477108","ts":"1313524800"},{"value":"0.0477247","ts":"1313701200"},{"value":"0.0475296","ts":"1314046800"},{"value":"0.0472334","ts":"1314302400"},{"value":"0.0472403","ts":"1314565200"},{"value":"0.0479121","ts":"1314910800"},{"value":"0.0471609","ts":"1315252800"},{"value":"0.0478221","ts":"1315256400"},{"value":"0.0485174","ts":"1315774800"},{"value":"0.0468873","ts":"1316030400"},{"value":"0.0465316","ts":"1316120400"},{"value":"0.0467391","ts":"1316466000"},{"value":"0.0441918","ts":"1316808000"},{"value":"0.0446496","ts":"1316984400"},{"value":"0.044796","ts":"1317330000"},{"value":"0.0449424","ts":"1317675600"},{"value":"0.0441585","ts":"1317758400"},{"value":"0.043727","ts":"1318194000"},{"value":"0.0458013","ts":"1318536000"},{"value":"0.0451955","ts":"1318539600"},{"value":"0.0457147","ts":"1318885200"},{"value":"0.0447244","ts":"1319403600"},{"value":"0.0452611","ts":"1319486400"},{"value":"0.0453292","ts":"1319749200"},{"value":"0.0462796","ts":"1320094800"},{"value":"0.0465059","ts":"1320264000"},{"value":"0.0466297","ts":"1320613200"},{"value":"0.0466428","ts":"1320958800"},{"value":"0.0472433","ts":"1321300800"},{"value":"0.0478475","ts":"1321304400"},{"value":"0.0479597","ts":"1321822800"},{"value":"0.046546","ts":"1322078400"},{"value":"0.0472893","ts":"1322168400"},{"value":"0.0472124","ts":"1322514000"},{"value":"0.0478254","ts":"1322856000"},{"value":"0.0476306","ts":"1323032400"},{"value":"0.047887","ts":"1323378000"},{"value":"0.0484843","ts":"1323723600"},{"value":"0.0471677","ts":"1323806400"},{"value":"0.0471645","ts":"1324242000"},{"value":"0.0473289","ts":"1324584000"},{"value":"0.047142","ts":"1324587600"},{"value":"0.0470913","ts":"1324933200"},{"value":"0.0476901","ts":"1325451600"},{"value":"0.0480545","ts":"1325797200"},{"value":"0.0480735","ts":"1326142800"},{"value":"0.0476059","ts":"1326225600"},{"value":"0.0480044","ts":"1326661200"},{"value":"0.0485991","ts":"1327003200"},{"value":"0.0482783","ts":"1327006800"},{"value":"0.0477954","ts":"1327352400"},{"value":"0.047805","ts":"1327870800"},{"value":"0.0495685","ts":"1327953600"},{"value":"0.0496706","ts":"1328216400"},{"value":"0.0493346","ts":"1328562000"},{"value":"0.050448","ts":"1328731200"},{"value":"0.0506231","ts":"1329080400"},{"value":"0.0509027","ts":"1329426000"},{"value":"0.0503767","ts":"1329508800"},{"value":"0.05036","ts":"1329771600"},{"value":"0.0498167","ts":"1330290000"},{"value":"0.0514812","ts":"1330545600"},{"value":"0.0519221","ts":"1330635600"},{"value":"0.0521116","ts":"1330981200"},{"value":"0.0520978","ts":"1331499600"},{"value":"0.0509741","ts":"1331582400"},{"value":"0.0509505","ts":"1331845200"},{"value":"0.050846","ts":"1332190800"},{"value":"0.0516467","ts":"1332360000"},{"value":"0.0513762","ts":"1332709200"},{"value":"0.051431","ts":"1333054800"},{"value":"0.0512206","ts":"1333137600"},{"value":"0.0516025","ts":"1333400400"},{"value":"0.0518616","ts":"1333918800"},{"value":"0.0513192","ts":"1334088000"},{"value":"0.0516802","ts":"1334264400"},{"value":"0.0515182","ts":"1334610000"},{"value":"0.0517452","ts":"1334865600"},{"value":"0.0517452","ts":"1335128400"},{"value":"0.0521213","ts":"1335474000"},{"value":"0.0523876","ts":"1335643200"},{"value":"0.0522241","ts":"1335819600"},{"value":"0.0527929","ts":"1336338000"},{"value":"0.0532187","ts":"1336683600"},{"value":"0.0517727","ts":"1336852800"},{"value":"0.0525414","ts":"1337029200"},{"value":"0.0522399","ts":"1337547600"},{"value":"0.0507598","ts":"1337716800"},{"value":"0.0516259","ts":"1337893200"},{"value":"0.0518062","ts":"1338238800"},{"value":"0.0488791","ts":"1338494400"},{"value":"0.0488639","ts":"1338757200"},{"value":"0.0489763","ts":"1339102800"},{"value":"0.0494722","ts":"1339272000"},{"value":"0.0493618","ts":"1339448400"},{"value":"0.0488401","ts":"1339966800"},{"value":"0.0483652","ts":"1340308800"},{"value":"0.0484047","ts":"1340312400"},{"value":"0.0484351","ts":"1340658000"},{"value":"0.0484351","ts":"1341176400"},{"value":"0.0490009","ts":"1341259200"},{"value":"0.0496311","ts":"1341522000"},{"value":"0.0501076","ts":"1341867600"},{"value":"0.0496497","ts":"1342036800"},{"value":"0.0494639","ts":"1342386000"},{"value":"0.049604","ts":"1342731600"},{"value":"0.0509703","ts":"1342814400"},{"value":"0.0512895","ts":"1343077200"},{"value":"0.0507543","ts":"1343595600"},{"value":"0.0503446","ts":"1343764800"},{"value":"0.0499938","ts":"1343941200"},{"value":"0.0499876","ts":"1344286800"},{"value":"0.0511468","ts":"1344542400"},{"value":"0.0514612","ts":"1344805200"},{"value":"0.0514295","ts":"1345150800"},{"value":"0.0505621","ts":"1345492800"},{"value":"0.0501437","ts":"1345496400"},{"value":"0.0500562","ts":"1346014800"},{"value":"0.049947","ts":"1346270400"},{"value":"0.0498224","ts":"1346360400"},{"value":"0.0498411","ts":"1346706000"},{"value":"0.0499656","ts":"1347048000"},{"value":"0.0493846","ts":"1347224400"},{"value":"0.0485005","ts":"1347570000"},{"value":"0.0486536","ts":"1347915600"},{"value":"0.0504339","ts":"1347998400"},{"value":"0.0508808","ts":"1348434000"},{"value":"0.050359","ts":"1348776000"},{"value":"0.050532","ts":"1348779600"},{"value":"0.0504327","ts":"1349125200"},{"value":"0.0503045","ts":"1349643600"},{"value":"0.0504987","ts":"1349726400"},{"value":"0.0504698","ts":"1349989200"},{"value":"0.0502477","ts":"1350334800"},{"value":"0.0507045","ts":"1350504000"},{"value":"0.0506851","ts":"1350853200"},{"value":"0.0510097","ts":"1351198800"},{"value":"0.0499079","ts":"1351281600"},{"value":"0.0497745","ts":"1351544400"},{"value":"0.050378","ts":"1352062800"},{"value":"0.0506677","ts":"1352318400"},{"value":"0.0509361","ts":"1352408400"},{"value":"0.0510479","ts":"1352754000"},{"value":"0.050372","ts":"1353096000"},{"value":"0.050082","ts":"1353272400"},{"value":"0.0496375","ts":"1353618000"},{"value":"0.0496942","ts":"1353963600"},{"value":"0.050947","ts":"1354046400"},{"value":"0.0506884","ts":"1354482000"},{"value":"0.0507376","ts":"1354824000"},{"value":"0.0510676","ts":"1354827600"},{"value":"0.0508185","ts":"1355173200"},{"value":"0.0504659","ts":"1355691600"},{"value":"0.0506955","ts":"1355774400"},{"value":"0.0503965","ts":"1356037200"},{"value":"0.0506695","ts":"1356382800"},{"value":"0.0509343","ts":"1356552000"},{"value":"0.0507024","ts":"1356901200"},{"value":"0.0511336","ts":"1357246800"},{"value":"0.0511597","ts":"1357592400"},{"value":"0.0505064","ts":"1358110800"},{"value":"0.0510906","ts":"1358193600"},{"value":"0.0515235","ts":"1358456400"},{"value":"0.0514937","ts":"1358802000"},{"value":"0.0515448","ts":"1358971200"},{"value":"0.0512339","ts":"1359320400"},{"value":"0.0510056","ts":"1359666000"},{"value":"0.0513967","ts":"1359748800"},{"value":"0.05138","ts":"1360011600"},{"value":"0.0518267","ts":"1360530000"},{"value":"0.0515346","ts":"1360699200"},{"value":"0.0516606","ts":"1360875600"},{"value":"0.051581","ts":"1361221200"},{"value":"0.0514787","ts":"1361476800"},{"value":"0.0524446","ts":"1361739600"},{"value":"0.0525306","ts":"1362085200"},{"value":"0.0515752","ts":"1362427200"},{"value":"0.0513381","ts":"1362430800"},{"value":"0.0513738","ts":"1362949200"},{"value":"0.0513905","ts":"1363291200"},{"value":"0.0509454","ts":"1363294800"},{"value":"0.0516147","ts":"1363640400"},{"value":"0.0515919","ts":"1364158800"},{"value":"0.0516255","ts":"1364241600"},{"value":"0.0518953","ts":"1364504400"},{"value":"0.0519018","ts":"1364850000"},{"value":"0.0508601","ts":"1365019200"},{"value":"0.0507741","ts":"1365368400"},{"value":"0.0503536","ts":"1365714000"},{"value":"0.0511025","ts":"1365796800"},{"value":"0.0517523","ts":"1366059600"},{"value":"0.0519981","ts":"1366578000"},{"value":"0.0508312","ts":"1366747200"},{"value":"0.0509766","ts":"1366923600"},{"value":"0.0507617","ts":"1367269200"},{"value":"0.0513148","ts":"1367787600"},{"value":"0.0522394","ts":"1367956800"},{"value":"0.0531596","ts":"1368133200"},{"value":"0.0532915","ts":"1368478800"},{"value":"0.0531757","ts":"1368997200"},{"value":"0.0527345","ts":"1369080000"},{"value":"0.0526675","ts":"1369342800"},{"value":"0.0527856","ts":"1369688400"},{"value":"0.0524841","ts":"1369857600"},{"value":"0.0519099","ts":"1370206800"},{"value":"0.051507","ts":"1370552400"},{"value":"0.0503567","ts":"1370635200"},{"value":"0.0503071","ts":"1370898000"},{"value":"0.0502202","ts":"1371416400"},{"value":"0.0504078","ts":"1371672000"},{"value":"0.0511613","ts":"1371762000"},{"value":"0.0512983","ts":"1372107600"},{"value":"0.050373","ts":"1372449600"},{"value":"0.0506298","ts":"1372626000"},{"value":"0.0512748","ts":"1372971600"},{"value":"0.0516264","ts":"1373317200"},{"value":"0.051049","ts":"1373400000"},{"value":"0.0502025","ts":"1373835600"},{"value":"0.0512562","ts":"1374177600"},{"value":"0.051142","ts":"1374181200"},{"value":"0.0510772","ts":"1374526800"},{"value":"0.0510525","ts":"1375045200"},{"value":"0.0503378","ts":"1375128000"},{"value":"0.0500609","ts":"1375390800"},{"value":"0.0503165","ts":"1375736400"},{"value":"0.0501334","ts":"1375905600"},{"value":"0.050191","ts":"1376254800"},{"value":"0.050094","ts":"1376600400"},{"value":"0.0501548","ts":"1376683200"},{"value":"0.0494232","ts":"1376946000"},{"value":"0.0500304","ts":"1377464400"},{"value":"0.0497585","ts":"1377633600"},{"value":"0.0499668","ts":"1377810000"},{"value":"0.0501389","ts":"1378155600"},{"value":"0.0497335","ts":"1378411200"},{"value":"0.0493621","ts":"1378674000"},{"value":"0.0492393","ts":"1379019600"},{"value":"0.0509167","ts":"1379361600"},{"value":"0.0507061","ts":"1379365200"},{"value":"0.0507092","ts":"1379883600"},{"value":"0.0512809","ts":"1380139200"},{"value":"0.0515252","ts":"1380229200"},{"value":"0.0516536","ts":"1380574800"},{"value":"0.0513801","ts":"1380916800"},{"value":"0.0513115","ts":"1381093200"},{"value":"0.0513302","ts":"1381438800"},{"value":"0.051486","ts":"1381784400"},{"value":"0.0512147","ts":"1381867200"},{"value":"0.0507747","ts":"1382302800"},{"value":"0.051753","ts":"1382644800"},{"value":"0.0515035","ts":"1382648400"},{"value":"0.0515319","ts":"1382994000"},{"value":"0.0522457","ts":"1383512400"},{"value":"0.0511314","ts":"1383681600"},{"value":"0.0517527","ts":"1383858000"},{"value":"0.0515951","ts":"1384203600"},{"value":"0.0510584","ts":"1384459200"},{"value":"0.0510095","ts":"1384722000"},{"value":"0.0510554","ts":"1385067600"},{"value":"0.0509307","ts":"1385409600"},{"value":"0.0510009","ts":"1385413200"},{"value":"0.0511565","ts":"1385931600"},{"value":"0.0504029","ts":"1386187200"},{"value":"0.0500601","ts":"1386277200"},{"value":"0.0500872","ts":"1386622800"},{"value":"0.0506815","ts":"1386964800"},{"value":"0.0506602","ts":"1387141200"},{"value":"0.0502282","ts":"1387486800"},{"value":"0.0502708","ts":"1387832400"},{"value":"0.0506405","ts":"1387915200"},{"value":"0.0503647","ts":"1388350800"},{"value":"0.0507202","ts":"1388696400"},{"value":"0.0506773","ts":"1389042000"},{"value":"0.0497922","ts":"1389384000"},{"value":"0.049735","ts":"1389560400"},{"value":"0.0500933","ts":"1389906000"},{"value":"0.0495604","ts":"1390251600"},{"value":"0.0486665","ts":"1390334400"},{"value":"0.0480426","ts":"1390770000"},{"value":"0.0461067","ts":"1391112000"},{"value":"0.045559","ts":"1391115600"},{"value":"0.0455959","ts":"1391461200"},{"value":"0.0452355","ts":"1391979600"},{"value":"0.0458602","ts":"1392062400"},{"value":"0.045607","ts":"1392325200"},{"value":"0.0454114","ts":"1392670800"},{"value":"0.0443523","ts":"1392840000"},{"value":"0.0444479","ts":"1393189200"},{"value":"0.0442568","ts":"1393534800"},{"value":"0.0435351","ts":"1393617600"},{"value":"0.0437231","ts":"1393880400"},{"value":"0.0433389","ts":"1394398800"},{"value":"0.0429707","ts":"1394654400"},{"value":"0.0431817","ts":"1394744400"},{"value":"0.0430501","ts":"1395090000"},{"value":"0.0431566","ts":"1395432000"},{"value":"0.0432527","ts":"1395608400"},{"value":"0.0435412","ts":"1395954000"},{"value":"0.0434341","ts":"1396299600"},{"value":"0.0451456","ts":"1396382400"},{"value":"0.0453455","ts":"1396818000"},{"value":"0.0446569","ts":"1397160000"},{"value":"0.0444235","ts":"1397163600"},{"value":"0.0445079","ts":"1397509200"},{"value":"0.0447806","ts":"1398027600"},{"value":"0.0446426","ts":"1398110400"},{"value":"0.0447098","ts":"1398373200"},{"value":"0.0450463","ts":"1398718800"},{"value":"0.0449832","ts":"1398888000"},{"value":"0.0448348","ts":"1399237200"},{"value":"0.0453415","ts":"1399582800"},{"value":"0.0452883","ts":"1399928400"},{"value":"0.046379","ts":"1400011200"},{"value":"0.046508","ts":"1400446800"},{"value":"0.0473221","ts":"1400788800"},{"value":"0.0475817","ts":"1400792400"},{"value":"0.0474854","ts":"1401138000"},{"value":"0.0477305","ts":"1401656400"},{"value":"0.046896","ts":"1401739200"},{"value":"0.0470077","ts":"1402002000"},{"value":"0.0473488","ts":"1402347600"},{"value":"0.0481352","ts":"1402516800"},{"value":"0.0484353","ts":"1402866000"},{"value":"0.0486713","ts":"1403211600"},{"value":"0.0489918","ts":"1403557200"},{"value":"0.049482","ts":"1403640000"},{"value":"0.0495115","ts":"1404075600"},{"value":"0.0492074","ts":"1404417600"},{"value":"0.0495554","ts":"1404421200"},{"value":"0.0495759","ts":"1404766800"},{"value":"0.0500146","ts":"1405285200"},{"value":"0.0498397","ts":"1405368000"},{"value":"0.0502652","ts":"1405630800"},{"value":"0.0503585","ts":"1405976400"},{"value":"0.0496352","ts":"1406145600"},{"value":"0.0494743","ts":"1406494800"},{"value":"0.0491583","ts":"1406840400"},{"value":"0.0478925","ts":"1406923200"},{"value":"0.0479177","ts":"1407186000"},{"value":"0.0478897","ts":"1407704400"},{"value":"0.047412","ts":"1407873600"},{"value":"0.0476198","ts":"1408050000"},{"value":"0.0477057","ts":"1408395600"},{"value":"0.0473906","ts":"1408651200"},{"value":"0.0478117","ts":"1408914000"},{"value":"0.0479301","ts":"1409259600"},{"value":"0.0466962","ts":"1409601600"},{"value":"0.0467873","ts":"1409605200"},{"value":"0.0473693","ts":"1410123600"},{"value":"0.0475222","ts":"1410379200"},{"value":"0.0474657","ts":"1410469200"},{"value":"0.0475168","ts":"1410814800"},{"value":"0.0459828","ts":"1411156800"},{"value":"0.0463811","ts":"1411333200"},{"value":"0.0467769","ts":"1411678800"},{"value":"0.0469305","ts":"1412024400"},{"value":"0.0457745","ts":"1412107200"},{"value":"0.045612","ts":"1412542800"},{"value":"0.0449275","ts":"1412884800"},{"value":"0.0451826","ts":"1412888400"},{"value":"0.0451676","ts":"1413234000"},{"value":"0.0448074","ts":"1413752400"},{"value":"0.0438209","ts":"1413835200"},{"value":"0.0441707","ts":"1414098000"},{"value":"0.0440069","ts":"1414443600"},{"value":"0.0421805","ts":"1414616400"},{"value":"0.0428113","ts":"1414962000"},{"value":"0.0430199","ts":"1415307600"},{"value":"0.0429003","ts":"1415653200"},{"value":"0.0398194","ts":"1415739600"},{"value":"0.0399717","ts":"1416171600"},{"value":"0.0394475","ts":"1416517200"},{"value":"0.0394069","ts":"1416862800"},{"value":"0.0394561","ts":"1417381200"},{"value":"0.0355646","ts":"1417467600"},{"value":"0.035885","ts":"1417726800"},{"value":"0.0358637","ts":"1418072400"},{"value":"0.0342318","ts":"1418245200"},{"value":"0.0340733","ts":"1418590800"},{"value":"0.0343036","ts":"1418936400"},{"value":"0.0306856","ts":"1419022800"},{"value":"0.0307795","ts":"1419282000"},{"value":"0.0307202","ts":"1419800400"},{"value":"0.0331337","ts":"1419973200"},{"value":"0.0333185","ts":"1420146000"},{"value":"0.0334945","ts":"1420491600"},{"value":"0.0335976","ts":"1421010000"},{"value":"0.0340384","ts":"1421355600"},{"value":"0.0294905","ts":"1421701200"},{"value":"0.0299661","ts":"1422219600"},{"value":"0.0289933","ts":"1422478800"},{"value":"0.0288235","ts":"1422565200"},{"value":"0.0284989","ts":"1422910800"},{"value":"0.0289779","ts":"1423256400"},{"value":"0.0292747","ts":"1423429200"},{"value":"0.0290809","ts":"1423774800"},{"value":"0.0291475","ts":"1424120400"},{"value":"0.0306318","ts":"1424206800"},{"value":"0.0307925","ts":"1424638800"},{"value":"0.0310328","ts":"1424984400"},{"value":"0.031828","ts":"1425070800"},{"value":"0.0318835","ts":"1425330000"},{"value":"0.0322311","ts":"1425848400"},{"value":"0.0315061","ts":"1426107600"},{"value":"0.0316193","ts":"1426194000"},{"value":"0.0311997","ts":"1426539600"},{"value":"0.032577","ts":"1426885200"},{"value":"0.0322455","ts":"1427058000"},{"value":"0.0323771","ts":"1427403600"},{"value":"0.0327403","ts":"1427749200"},{"value":"0.0340919","ts":"1427835600"},{"value":"0.0336722","ts":"1428267600"},{"value":"0.0376589","ts":"1428613200"},{"value":"0.0375086","ts":"1428958800"},{"value":"0.0373201","ts":"1429477200"},{"value":"0.038059","ts":"1429563600"},{"value":"0.0377407","ts":"1429822800"},{"value":"0.0375272","ts":"1430168400"},{"value":"0.0373965","ts":"1430341200"},{"value":"0.0370774","ts":"1430686800"},{"value":"0.0373095","ts":"1431032400"},{"value":"0.037236","ts":"1431378000"},{"value":"0.0388595","ts":"1431550800"},{"value":"0.0387909","ts":"1431896400"},{"value":"0.0394832","ts":"1432242000"},{"value":"0.039285","ts":"1432328400"},{"value":"0.0396485","ts":"1432587600"},{"value":"0.0395622","ts":"1433106000"},{"value":"0.03686","ts":"1433278800"},{"value":"0.0364147","ts":"1433451600"},{"value":"0.0361808","ts":"1433797200"},{"value":"0.0354575","ts":"1434056400"},{"value":"0.0354997","ts":"1434315600"},{"value":"0.0353218","ts":"1434661200"},{"value":"0.0357014","ts":"1435006800"},{"value":"0.0359122","ts":"1435093200"},{"value":"0.0357997","ts":"1435525200"},{"value":"0.0351904","ts":"1435870800"},{"value":"0.0354527","ts":"1436216400"},{"value":"0.0353234","ts":"1436734800"},{"value":"0.0347306","ts":"1436821200"},{"value":"0.0350415","ts":"1437080400"},{"value":"0.0347907","ts":"1437426000"},{"value":"0.0345405","ts":"1437598800"},{"value":"0.0343002","ts":"1437944400"},{"value":"0.034537","ts":"1438290000"},{"value":"0.0326313","ts":"1438376400"},{"value":"0.0329296","ts":"1438635600"},{"value":"0.0324673","ts":"1439154000"},{"value":"0.0309983","ts":"1439326800"},{"value":"0.0310157","ts":"1439499600"},{"value":"0.0312008","ts":"1439845200"},{"value":"0.0294534","ts":"1440104400"},{"value":"0.0283931","ts":"1440363600"},{"value":"0.0292578","ts":"1440709200"},{"value":"0.0291277","ts":"1441054800"},{"value":"0.0294664","ts":"1441573200"},{"value":"0.0290742","ts":"1441832400"},{"value":"0.0287607","ts":"1441918800"},{"value":"0.0289323","ts":"1442264400"},{"value":"0.029805","ts":"1442610000"},{"value":"0.0299497","ts":"1442782800"},{"value":"0.0299421","ts":"1443128400"},{"value":"0.0298431","ts":"1443474000"},{"value":"0.0295728","ts":"1443560400"},{"value":"0.0296935","ts":"1443992400"},{"value":"0.0313116","ts":"1444338000"},{"value":"0.0313469","ts":"1444683600"},{"value":"0.03144","ts":"1445202000"},{"value":"0.031875","ts":"1445288400"},{"value":"0.0325016","ts":"1445547600"},{"value":"0.0324496","ts":"1445893200"},{"value":"0.030522","ts":"1446066000"},{"value":"0.0305894","ts":"1446411600"},{"value":"0.0310778","ts":"1446757200"},{"value":"0.0313733","ts":"1447102800"},{"value":"0.0315868","ts":"1447621200"},{"value":"0.0315282","ts":"1447880400"},{"value":"0.0315993","ts":"1447966800"},{"value":"0.0316919","ts":"1448312400"},{"value":"0.0309934","ts":"1448658000"},{"value":"0.0311322","ts":"1448830800"},{"value":"0.0305631","ts":"1449176400"},{"value":"0.0305163","ts":"1449522000"},{"value":"0.0291688","ts":"1449608400"},{"value":"0.029075","ts":"1450040400"},{"value":"0.0286207","ts":"1450299600"},{"value":"0.0288494","ts":"1450386000"},{"value":"0.0288168","ts":"1450731600"},{"value":"0.0288701","ts":"1451077200"},{"value":"0.0287662","ts":"1451250000"},{"value":"0.0289967","ts":"1451595600"},{"value":"0.0292287","ts":"1451941200"},{"value":"0.0290522","ts":"1452459600"},{"value":"0.0267107","ts":"1452718800"},{"value":"0.0265733","ts":"1452805200"},{"value":"0.0266531","ts":"1453150800"},{"value":"0.0252836","ts":"1453496400"},{"value":"0.0254536","ts":"1453669200"},{"value":"0.0254276","ts":"1454014800"},{"value":"0.0253146","ts":"1454360400"},{"value":"0.0261722","ts":"1454446800"},{"value":"0.0258322","ts":"1454878800"},{"value":"0.0253002","ts":"1455224400"},{"value":"0.0254911","ts":"1455570000"},{"value":"0.0261455","ts":"1456002000"},{"value":"0.0263801","ts":"1456088400"},{"value":"0.0265461","ts":"1456434000"},{"value":"0.0265928","ts":"1456779600"},{"value":"0.0277852","ts":"1457038800"},{"value":"0.0275725","ts":"1457298000"},{"value":"0.0273761","ts":"1457643600"},{"value":"0.0273557","ts":"1457989200"},{"value":"0.0284302","ts":"1458162000"},{"value":"0.0283852","ts":"1458507600"},{"value":"0.0286414","ts":"1458853200"},{"value":"0.0297297","ts":"1458939600"},{"value":"0.0294476","ts":"1459198800"},{"value":"0.0293278","ts":"1459717200"},{"value":"0.029132","ts":"1459890000"},{"value":"0.0292974","ts":"1460062800"},{"value":"0.029026","ts":"1460408400"},{"value":"0.0300692","ts":"1460667600"},{"value":"0.0302466","ts":"1460926800"},{"value":"0.0304617","ts":"1461272400"},{"value":"0.0302626","ts":"1461618000"},{"value":"0.029931","ts":"1462136400"},{"value":"0.0302446","ts":"1462482000"},{"value":"0.0304457","ts":"1462568400"},{"value":"0.0305711","ts":"1462827600"},{"value":"0.0311316","ts":"1463346000"},{"value":"0.0316723","ts":"1463605200"},{"value":"0.0318506","ts":"1463691600"},{"value":"0.032035","ts":"1464037200"},{"value":"0.0315597","ts":"1464382800"},{"value":"0.0318307","ts":"1464555600"},{"value":"0.0322032","ts":"1464901200"},{"value":"0.0323546","ts":"1465246800"},{"value":"0.0327664","ts":"1465333200"},{"value":"0.0330072","ts":"1465765200"},{"value":"0.0330317","ts":"1466110800"},{"value":"0.0329156","ts":"1466197200"},{"value":"0.0330608","ts":"1466456400"},{"value":"0.0338631","ts":"1466974800"},{"value":"0.0341923","ts":"1467147600"},{"value":"0.0338003","ts":"1467320400"},{"value":"0.0341043","ts":"1467666000"},{"value":"0.034509","ts":"1467925200"},{"value":"0.0343638","ts":"1468184400"},{"value":"0.0346526","ts":"1468530000"},{"value":"0.0352725","ts":"1468875600"},{"value":"0.0355323","ts":"1469394000"},{"value":"0.0340076","ts":"1469653200"},{"value":"0.0335618","ts":"1469739600"},{"value":"0.0333783","ts":"1470085200"},{"value":"0.0335769","ts":"1470430800"},{"value":"0.0337675","ts":"1470603600"},{"value":"0.0336623","ts":"1470949200"},{"value":"0.0334564","ts":"1471294800"},{"value":"0.0342987","ts":"1471381200"},{"value":"0.0342002","ts":"1471813200"},{"value":"0.0339784","ts":"1472158800"},{"value":"0.034057","ts":"1472504400"},{"value":"0.0340585","ts":"1473022800"},{"value":"0.0341584","ts":"1473109200"},{"value":"0.0339963","ts":"1473368400"},{"value":"0.0340364","ts":"1473714000"},{"value":"0.0339264","ts":"1473886800"},{"value":"0.0339772","ts":"1474232400"},{"value":"0.0338864","ts":"1474578000"},{"value":"0.0344754","ts":"1474664400"},{"value":"0.0345412","ts":"1474923600"},{"value":"0.034538","ts":"1475442000"},{"value":"0.0353292","ts":"1475614800"},{"value":"0.0353532","ts":"1475787600"},{"value":"0.0357649","ts":"1476133200"},{"value":"0.0352455","ts":"1476392400"},{"value":"0.035397","ts":"1476651600"},{"value":"0.0357317","ts":"1476997200"},{"value":"0.0362606","ts":"1477342800"},{"value":"0.0361112","ts":"1477861200"},{"value":"0.0354336","ts":"1478120400"},{"value":"0.0351261","ts":"1478206800"},{"value":"0.03538","ts":"1478552400"},{"value":"0.036088","ts":"1479070800"},{"value":"0.034751","ts":"1479157200"},{"value":"0.0348983","ts":"1479416400"},{"value":"0.0347449","ts":"1479762000"},{"value":"0.0357491","ts":"1479934800"},{"value":"0.035785","ts":"1480280400"},{"value":"0.0358272","ts":"1480626000"},{"value":"0.035749","ts":"1480712400"},{"value":"0.0359735","ts":"1480971600"},{"value":"0.0359174","ts":"1481490000"},{"value":"0.0377288","ts":"1481662800"},{"value":"0.0379155","ts":"1481835600"},{"value":"0.0379974","ts":"1482181200"},{"value":"0.0381285","ts":"1482440400"},{"value":"0.037997","ts":"1482699600"},{"value":"0.0378163","ts":"1483045200"},{"value":"0.0387266","ts":"1483390800"},{"value":"0.0384012","ts":"1483909200"},{"value":"0.0390167","ts":"1483995600"},{"value":"0.0387896","ts":"1484254800"},{"value":"0.0384875","ts":"1484600400"},{"value":"0.0389557","ts":"1484773200"},{"value":"0.0383745","ts":"1485118800"},{"value":"0.0389912","ts":"1485464400"},{"value":"0.0382543","ts":"1485550800"},{"value":"0.0380023","ts":"1485810000"},{"value":"0.037752","ts":"1486328400"},{"value":"0.0384727","ts":"1486501200"},{"value":"0.0385538","ts":"1486674000"},{"value":"0.0386653","ts":"1487019600"},{"value":"0.0400455","ts":"1487278800"},{"value":"0.039923","ts":"1487538000"},{"value":"0.0400612","ts":"1487883600"},{"value":"0.0403884","ts":"1488229200"},{"value":"0.0395375","ts":"1488402000"},{"value":"0.0392737","ts":"1488747600"},{"value":"0.039063","ts":"1489093200"},{"value":"0.0391527","ts":"1489438800"},{"value":"0.0388568","ts":"1489957200"},{"value":"0.0398612","ts":"1490216400"},{"value":"0.0392401","ts":"1490302800"},{"value":"0.0390493","ts":"1490648400"},{"value":"0.0402216","ts":"1490994000"},{"value":"0.0417548","ts":"1491166800"},{"value":"0.041124","ts":"1491512400"},{"value":"0.0408989","ts":"1491858000"},{"value":"0.0401808","ts":"1491944400"},{"value":"0.0406215","ts":"1492376400"},{"value":"0.0446048","ts":"1492722000"},{"value":"0.0420649","ts":"1493067600"},{"value":"0.0434031","ts":"1493586000"},{"value":"0.0429991","ts":"1493758800"},{"value":"0.0423213","ts":"1493931600"},{"value":"0.042381","ts":"1494277200"},{"value":"0.0437138","ts":"1494795600"},{"value":"0.0440386","ts":"1494882000"},{"value":"0.0430656","ts":"1495141200"},{"value":"0.0429772","ts":"1495486800"},{"value":"0.0431758","ts":"1495659600"},{"value":"0.0437906","ts":"1496005200"},{"value":"0.0431047","ts":"1496350800"},{"value":"0.0427853","ts":"1496437200"},{"value":"0.0431064","ts":"1496696400"},{"value":"0.0432951","ts":"1497214800"},{"value":"0.043037","ts":"1497474000"},{"value":"0.0430686","ts":"1497560400"},{"value":"0.0431878","ts":"1497906000"},{"value":"0.0412839","ts":"1498251600"},{"value":"0.0416963","ts":"1498424400"},{"value":"0.0413175","ts":"1498770000"},{"value":"0.040942","ts":"1499115600"},{"value":"0.0412392","ts":"1499202000"},{"value":"0.0411818","ts":"1499634000"},{"value":"0.0410186","ts":"1499979600"},{"value":"0.0402825","ts":"1500325200"},{"value":"0.041002","ts":"1500843600"},{"value":"0.0413594","ts":"1500930000"},{"value":"0.0409806","ts":"1501189200"},{"value":"0.040233","ts":"1501534800"},{"value":"0.039622","ts":"1501707600"},{"value":"0.0393958","ts":"1502053200"},{"value":"0.0395972","ts":"1502398800"},{"value":"0.0398538","ts":"1502485200"},{"value":"0.0408158","ts":"1502744400"},{"value":"0.0398604","ts":"1503262800"},{"value":"0.0406369","ts":"1503435600"},{"value":"0.0411247","ts":"1503608400"},{"value":"0.0416226","ts":"1503954000"},{"value":"0.041971","ts":"1504213200"},{"value":"0.041544","ts":"1504472400"},{"value":"0.0413117","ts":"1504818000"},{"value":"0.0427864","ts":"1505163600"},{"value":"0.0424558","ts":"1505682000"},{"value":"0.0417547","ts":"1505941200"},{"value":"0.0420557","ts":"1506027600"},{"value":"0.0424428","ts":"1506373200"},{"value":"0.0425233","ts":"1506718800"},{"value":"0.0426818","ts":"1506891600"},{"value":"0.04293","ts":"1507237200"},{"value":"0.0429042","ts":"1507582800"},{"value":"0.0428672","ts":"1507669200"},{"value":"0.0425951","ts":"1508101200"},{"value":"0.0433594","ts":"1508446800"},{"value":"0.0433959","ts":"1508792400"},{"value":"0.043375","ts":"1509310800"},{"value":"0.0431502","ts":"1509397200"},{"value":"0.043672","ts":"1509656400"},{"value":"0.0433748","ts":"1510002000"},{"value":"0.0423646","ts":"1510261200"},{"value":"0.0425131","ts":"1510520400"},{"value":"0.042135","ts":"1510866000"},{"value":"0.0425021","ts":"1511211600"},{"value":"0.0421461","ts":"1511730000"},{"value":"0.0428253","ts":"1511989200"},{"value":"0.0425339","ts":"1512075600"},{"value":"0.0431648","ts":"1512421200"},{"value":"0.042473","ts":"1512766800"},{"value":"0.0425354","ts":"1512939600"},{"value":"0.0421812","ts":"1513285200"},{"value":"0.0418286","ts":"1513630800"},{"value":"0.0423068","ts":"1513717200"},{"value":"0.0422709","ts":"1514149200"},{"value":"0.042608","ts":"1514494800"},{"value":"0.0430331","ts":"1514840400"},{"value":"0.0436092","ts":"1515358800"},{"value":"0.0432587","ts":"1515704400"},{"value":"0.0425612","ts":"1516050000"},{"value":"0.0434971","ts":"1516136400"},{"value":"0.0433694","ts":"1516568400"},{"value":"0.0429197","ts":"1516914000"},{"value":"0.0429573","ts":"1517259600"},{"value":"0.0430878","ts":"1517778000"},{"value":"0.0425552","ts":"1517864400"},{"value":"0.0424863","ts":"1518123600"},{"value":"0.0425322","ts":"1518469200"},{"value":"0.0418232","ts":"1518642000"},{"value":"0.0412902","ts":"1518987600"},{"value":"0.0417486","ts":"1519333200"},{"value":"0.0429417","ts":"1519678800"},{"value":"0.043176","ts":"1520197200"},{"value":"0.042507","ts":"1520456400"},{"value":"0.0421796","ts":"1520542800"},{"value":"0.0423856","ts":"1520888400"},{"value":"0.0421092","ts":"1521406800"},{"value":"0.0414523","ts":"1521579600"},{"value":"0.0413553","ts":"1521752400"},{"value":"0.0417643","ts":"1522098000"},{"value":"0.0417209","ts":"1522357200"},{"value":"0.0421676","ts":"1522616400"},{"value":"0.0420828","ts":"1522962000"},{"value":"0.0407256","ts":"1523307600"},{"value":"0.0408298","ts":"1523826000"},{"value":"0.038853","ts":"1524085200"},{"value":"0.0391682","ts":"1524171600"},{"value":"0.0392039","ts":"1524517200"},{"value":"0.0384664","ts":"1524862800"},{"value":"0.0398215","ts":"1525035600"},{"value":"0.0392986","ts":"1525381200"},{"value":"0.0397991","ts":"1525726800"},{"value":"0.0404373","ts":"1526072400"},{"value":"0.0404438","ts":"1526245200"},{"value":"0.0407969","ts":"1526590800"},{"value":"0.0418416","ts":"1526936400"},{"value":"0.0421694","ts":"1527022800"},{"value":"0.0417646","ts":"1527454800"},{"value":"0.0413383","ts":"1527800400"},{"value":"0.0412835","ts":"1528146000"},{"value":"0.0410715","ts":"1528578000"},{"value":"0.0410571","ts":"1528664400"},{"value":"0.0426901","ts":"1529010000"},{"value":"0.0419634","ts":"1529355600"},{"value":"0.0410096","ts":"1529614800"},{"value":"0.0406929","ts":"1529874000"},{"value":"0.0415238","ts":"1530219600"},{"value":"0.0420462","ts":"1530565200"},{"value":"0.0413874","ts":"1531083600"},{"value":"0.0420805","ts":"1531342800"},{"value":"0.0423929","ts":"1531429200"},{"value":"0.0426908","ts":"1531774800"},{"value":"0.0417562","ts":"1532120400"},{"value":"0.0416081","ts":"1532293200"},{"value":"0.042402","ts":"1532638800"},{"value":"0.0423878","ts":"1532984400"},{"value":"0.0431628","ts":"1533070800"},{"value":"0.044008","ts":"1533502800"},{"value":"0.0416775","ts":"1533848400"},{"value":"0.0418525","ts":"1534194000"},{"value":"0.0416458","ts":"1534712400"},{"value":"0.0410941","ts":"1534798800"},{"value":"0.0407562","ts":"1535058000"},{"value":"0.0410286","ts":"1535403600"},{"value":"0.0404446","ts":"1535576400"},{"value":"0.0405649","ts":"1535922000"},{"value":"0.0408188","ts":"1536267600"},{"value":"0.0402984","ts":"1536354000"},{"value":"0.0401956","ts":"1536613200"},{"value":"0.0401304","ts":"1537131600"},{"value":"0.0408886","ts":"1537304400"},{"value":"0.0409048","ts":"1537477200"},{"value":"0.0410185","ts":"1537822800"},{"value":"0.0422084","ts":"1538082000"},{"value":"0.0426033","ts":"1538341200"},{"value":"0.0427005","ts":"1538686800"},{"value":"0.0422816","ts":"1539032400"},{"value":"0.0426833","ts":"1539550800"},{"value":"0.0437079","ts":"1539810000"},{"value":"0.0433777","ts":"1539896400"},{"value":"0.0435","ts":"1540242000"},{"value":"0.0433476","ts":"1540587600"},{"value":"0.0435304","ts":"1540760400"},{"value":"0.0439921","ts":"1541106000"},{"value":"0.0440271","ts":"1541451600"},{"value":"0.0437207","ts":"1541624400"},{"value":"0.0444379","ts":"1541970000"},{"value":"0.0438417","ts":"1542315600"},{"value":"0.0439082","ts":"1542402000"},{"value":"0.0441794","ts":"1542661200"},{"value":"0.0444628","ts":"1543179600"},{"value":"0.0439368","ts":"1543352400"},{"value":"0.044145","ts":"1543525200"},{"value":"0.0442752","ts":"1543870800"},{"value":"0.0443018","ts":"1544130000"},{"value":"0.0443647","ts":"1544389200"},{"value":"0.0446719","ts":"1544734800"},{"value":"0.0446893","ts":"1545080400"},{"value":"0.0446082","ts":"1545598800"},{"value":"0.0447133","ts":"1545944400"},{"value":"0.0448589","ts":"1546290000"},{"value":"0.04506","ts":"1546808400"},{"value":"0.0450075","ts":"1547154000"},{"value":"0.0452342","ts":"1547499600"},{"value":"0.0455119","ts":"1548018000"},{"value":"0.0452477","ts":"1548363600"},{"value":"0.0452702","ts":"1548709200"},{"value":"0.0456263","ts":"1548882000"},{"value":"0.0458139","ts":"1549227600"},{"value":"0.0461256","ts":"1549573200"},{"value":"0.0461535","ts":"1549659600"},{"value":"0.0461701","ts":"1549918800"},{"value":"0.0463639","ts":"1550437200"},{"value":"0.0462659","ts":"1550610000"},{"value":"0.0458943","ts":"1550782800"},{"value":"0.0459411","ts":"1551128400"},{"value":"0.0461572","ts":"1551387600"},{"value":"0.0457869","ts":"1551646800"},{"value":"0.0460753","ts":"1551992400"},{"value":"0.045837","ts":"1552338000"},{"value":"0.0459206","ts":"1552424400"},{"value":"0.045647","ts":"1552856400"},{"value":"0.0471603","ts":"1553202000"},{"value":"0.0471698","ts":"1553547600"},{"value":"0.0471619","ts":"1554066000"},{"value":"0.0459508","ts":"1554152400"},{"value":"0.0460945","ts":"1554411600"},{"value":"0.0459844","ts":"1554757200"},{"value":"0.0464674","ts":"1554930000"},{"value":"0.0462604","ts":"1555275600"},{"value":"0.0466281","ts":"1555621200"},{"value":"0.0471967","ts":"1555707600"},{"value":"0.0469012","ts":"1555966800"},{"value":"0.0470528","ts":"1556485200"},{"value":"0.0465651","ts":"1556658000"},{"value":"0.0464645","ts":"1556830800"},{"value":"0.0463949","ts":"1557176400"},{"value":"0.0461318","ts":"1557694800"},{"value":"0.0463971","ts":"1558040400"},{"value":"0.0463445","ts":"1558386000"},{"value":"0.0462825","ts":"1558904400"},{"value":"0.0463543","ts":"1558990800"},{"value":"0.0464598","ts":"1559250000"},{"value":"0.0463","ts":"1559595600"},{"value":"0.0458308","ts":"1559768400"},{"value":"0.0455175","ts":"1560114000"},{"value":"0.0455974","ts":"1560459600"},{"value":"0.0462313","ts":"1560805200"},{"value":"0.045042","ts":"1561323600"},{"value":"0.0461248","ts":"1561582800"},{"value":"0.0457857","ts":"1561669200"},{"value":"0.0458032","ts":"1562014800"},{"value":"0.0452485","ts":"1562360400"},{"value":"0.0454891","ts":"1562533200"},{"value":"0.0453429","ts":"1562878800"},{"value":"0.045453","ts":"1563224400"},{"value":"0.0460102","ts":"1563310800"},{"value":"0.0457984","ts":"1563742800"},{"value":"0.0456317","ts":"1564088400"},{"value":"0.0455731","ts":"1564434000"},{"value":"0.0452707","ts":"1564952400"},{"value":"0.0439554","ts":"1565038800"},{"value":"0.0439339","ts":"1565298000"},{"value":"0.0436003","ts":"1565643600"},{"value":"0.0435","ts":"1565816400"},{"value":"0.0439831","ts":"1566162000"},{"value":"0.0437117","ts":"1566507600"},{"value":"0.0434451","ts":"1566594000"},{"value":"0.0436204","ts":"1566853200"},{"value":"0.0438659","ts":"1567371600"},{"value":"0.043007","ts":"1567544400"},{"value":"0.0425452","ts":"1567717200"},{"value":"0.0428142","ts":"1568062800"},{"value":"0.0439439","ts":"1568322000"},{"value":"0.0438672","ts":"1568581200"},{"value":"0.0439393","ts":"1568926800"},{"value":"0.0447037","ts":"1569272400"},{"value":"0.0447678","ts":"1569790800"},{"value":"0.0437485","ts":"1570050000"},{"value":"0.0434276","ts":"1570136400"},{"value":"0.0436415","ts":"1570482000"},{"value":"0.0444706","ts":"1570827600"},{"value":"0.0442728","ts":"1571000400"},{"value":"0.0438306","ts":"1571346000"},{"value":"0.0439302","ts":"1571691600"},{"value":"0.0443376","ts":"1571778000"},{"value":"0.044391","ts":"1572210000"},{"value":"0.0441477","ts":"1572555600"},{"value":"0.0445413","ts":"1572901200"},{"value":"0.0446652","ts":"1573419600"},{"value":"0.0446092","ts":"1573592400"},{"value":"0.0445356","ts":"1573765200"},{"value":"0.0445215","ts":"1574110800"},{"value":"0.0445285","ts":"1574370000"},{"value":"0.0445614","ts":"1574629200"},{"value":"0.0445442","ts":"1574974800"},{"value":"0.0442742","ts":"1575320400"},{"value":"0.044226","ts":"1575838800"},{"value":"0.0448104","ts":"1576098000"},{"value":"0.04465","ts":"1576184400"},{"value":"0.0446815","ts":"1576530000"},{"value":"0.0455119","ts":"1576875600"},{"value":"0.0453918","ts":"1577048400"},{"value":"0.0448534","ts":"1577394000"},{"value":"0.0446851","ts":"1577739600"},{"value":"0.045046","ts":"1577826000"},{"value":"0.0449798","ts":"1578258000"},{"value":"0.0453949","ts":"1578603600"},{"value":"0.0454595","ts":"1578949200"},{"value":"0.0457403","ts":"1579294800"},{"value":"0.045646","ts":"1579467600"},{"value":"0.0459223","ts":"1579813200"},{"value":"0.0457972","ts":"1580158800"},{"value":"0.0448496","ts":"1580245200"},{"value":"0.0447875","ts":"1580677200"},{"value":"0.0452006","ts":"1581022800"},{"value":"0.0451083","ts":"1581368400"},{"value":"0.045336","ts":"1581886800"},{"value":"0.0449708","ts":"1581973200"},{"value":"0.0449392","ts":"1582232400"},{"value":"0.0449218","ts":"1582578000"},{"value":"0.0433471","ts":"1582837200"},{"value":"0.043251","ts":"1583096400"},{"value":"0.0429096","ts":"1583442000"},{"value":"0.0429066","ts":"1583787600"},{"value":"0.0390878","ts":"1583874000"},{"value":"0.0395571","ts":"1584306000"},{"value":"0.0367028","ts":"1584651600"},{"value":"0.0359344","ts":"1584997200"},{"value":"0.0357734","ts":"1585515600"},{"value":"0.0360841","ts":"1585861200"},{"value":"0.0379636","ts":"1586206800"},{"value":"0.0379086","ts":"1586725200"},{"value":"0.0392972","ts":"1586984400"},{"value":"0.0392335","ts":"1587070800"},{"value":"0.0392023","ts":"1587416400"},{"value":"0.0386724","ts":"1587762000"},{"value":"0.0389615","ts":"1587934800"},{"value":"0.0388089","ts":"1588280400"},{"value":"0.0387246","ts":"1588626000"},{"value":"0.0391702","ts":"1588971600"},{"value":"0.0394071","ts":"1589144400"},{"value":"0.0394044","ts":"1589490000"},{"value":"0.0389576","ts":"1589835600"},{"value":"0.0397816","ts":"1590008400"},{"value":"0.0398853","ts":"1590354000"},{"value":"0.0394692","ts":"1590699600"},{"value":"0.0403562","ts":"1590786000"},{"value":"0.0403378","ts":"1591045200"},{"value":"0.040089","ts":"1591563600"},{"value":"0.0413033","ts":"1591736400"},{"value":"0.0413965","ts":"1591909200"},{"value":"0.0414577","ts":"1592254800"},{"value":"0.0409214","ts":"1592600400"},{"value":"0.0410148","ts":"1592773200"},{"value":"0.0409731","ts":"1593118800"},{"value":"0.0410464","ts":"1593464400"},{"value":"0.0405395","ts":"1593550800"},{"value":"0.0403421","ts":"1593982800"},{"value":"0.0399972","ts":"1594328400"},{"value":"0.0397559","ts":"1594674000"},{"value":"0.0397954","ts":"1595192400"},{"value":"0.0391982","ts":"1595278800"},{"value":"0.0384867","ts":"1595538000"},{"value":"0.038413","ts":"1595883600"},{"value":"0.0382694","ts":"1596056400"},{"value":"0.0376699","ts":"1596402000"},{"value":"0.0376367","ts":"1596747600"},{"value":"0.0369161","ts":"1596834000"},{"value":"0.0370003","ts":"1597093200"},{"value":"0.037314","ts":"1597611600"},{"value":"0.0374207","ts":"1597784400"},{"value":"0.0372559","ts":"1597957200"},{"value":"0.0374588","ts":"1598302800"},{"value":"0.0365577","ts":"1598562000"},{"value":"0.0360726","ts":"1598821200"},{"value":"0.0362839","ts":"1599166800"},{"value":"0.0363024","ts":"1599512400"},{"value":"0.0361794","ts":"1600030800"},{"value":"0.0364981","ts":"1600290000"},{"value":"0.0364327","ts":"1600376400"},{"value":"0.0367343","ts":"1600722000"},{"value":"0.0358305","ts":"1601067600"},{"value":"0.0359073","ts":"1601240400"},{"value":"0.0359919","ts":"1601586000"},{"value":"0.0360323","ts":"1601931600"},{"value":"0.0352567","ts":"1602018000"},{"value":"0.0349268","ts":"1602450000"},{"value":"0.03527","ts":"1602795600"},{"value":"0.0352072","ts":"1603141200"},{"value":"0.0352996","ts":"1603659600"},{"value":"0.0359969","ts":"1603746000"},{"value":"0.0362991","ts":"1604005200"},{"value":"0.0360492","ts":"1604350800"},{"value":"0.0351211","ts":"1604610000"},{"value":"0.0350433","ts":"1604869200"},{"value":"0.0348955","ts":"1605214800"},{"value":"0.0356422","ts":"1605560400"},{"value":"0.0354329","ts":"1606078800"},{"value":"0.0361137","ts":"1606338000"},{"value":"0.0361137","ts":"1606424400"},{"value":"0.036229","ts":"1606770000"},{"value":"0.0368242","ts":"1607115600"},{"value":"0.0365091","ts":"1607288400"},{"value":"0.036532","ts":"1607634000"},{"value":"0.0362909","ts":"1607979600"},{"value":"0.0366862","ts":"1608066000"},{"value":"0.0366453","ts":"1608498000"},{"value":"0.0359995","ts":"1608843600"},{"value":"0.035922","ts":"1609189200"},{"value":"0.0359166","ts":"1609707600"},{"value":"0.0360396","ts":"1610053200"},{"value":"0.0360142","ts":"1610398800"},{"value":"0.0362906","ts":"1610485200"},{"value":"0.0365208","ts":"1610917200"},{"value":"0.0366062","ts":"1611262800"},{"value":"0.0367221","ts":"1611608400"},{"value":"0.0368093","ts":"1612126800"},{"value":"0.0357661","ts":"1612213200"},{"value":"0.0358866","ts":"1612472400"},{"value":"0.0358337","ts":"1612818000"},{"value":"0.0366391","ts":"1612990800"},{"value":"0.0364794","ts":"1613336400"},{"value":"0.0366283","ts":"1613682000"},{"value":"0.0365689","ts":"1613768400"},{"value":"0.0365013","ts":"1614027600"},{"value":"0.0369609","ts":"1614546000"},{"value":"0.0371872","ts":"1614805200"},{"value":"0.0372076","ts":"1614891600"},{"value":"0.0372402","ts":"1615237200"},{"value":"0.0372593","ts":"1615755600"},{"value":"0.0374068","ts":"1615842000"},{"value":"0.0375188","ts":"1616101200"},{"value":"0.0375119","ts":"1616446800"},{"value":"0.0360735","ts":"1616619600"},{"value":"0.036478","ts":"1616965200"},{"value":"0.0365358","ts":"1617310800"},{"value":"0.0365742","ts":"1617397200"},{"value":"0.0363836","ts":"1617656400"},{"value":"0.0363415","ts":"1618174800"},{"value":"0.0357864","ts":"1618347600"},{"value":"0.0357152","ts":"1618520400"},{"value":"0.0354731","ts":"1618866000"},{"value":"0.0358584","ts":"1619125200"},{"value":"0.0356948","ts":"1619384400"},{"value":"0.03595","ts":"1619730000"},{"value":"0.0359369","ts":"1620075600"},{"value":"0.0364908","ts":"1620162000"},{"value":"0.0362291","ts":"1620594000"},{"value":"0.0361852","ts":"1620939600"},{"value":"0.0368014","ts":"1621026000"},{"value":"0.0367311","ts":"1621285200"},{"value":"0.0367473","ts":"1621803600"},{"value":"0.0370477","ts":"1621976400"},{"value":"0.0370995","ts":"1622149200"},{"value":"0.0372071","ts":"1622494800"},{"value":"0.0372782","ts":"1622754000"},{"value":"0.0372304","ts":"1623013200"},{"value":"0.0374952","ts":"1623358800"},{"value":"0.0374679","ts":"1623704400"},{"value":"0.0382138","ts":"1623790800"},{"value":"0.0386579","ts":"1624222800"},{"value":"0.0383617","ts":"1624568400"},{"value":"0.0384515","ts":"1624914000"},{"value":"0.0383949","ts":"1625432400"},{"value":"0.0378609","ts":"1625518800"},{"value":"0.037835","ts":"1625778000"},{"value":"0.0379523","ts":"1626123600"},{"value":"0.037558","ts":"1626296400"},{"value":"0.0375108","ts":"1626642000"},{"value":"0.0377388","ts":"1626987600"},{"value":"0.0379179","ts":"1627074000"},{"value":"0.0378338","ts":"1627333200"},{"value":"0.0374475","ts":"1627851600"},{"value":"0.03791","ts":"1628024400"},{"value":"0.0384081","ts":"1628197200"},{"value":"0.0382613","ts":"1628542800"},{"value":"0.0378972","ts":"1628802000"},{"value":"0.0378334","ts":"1629061200"},{"value":"0.0379897","ts":"1629406800"},{"value":"0.0378102","ts":"1629752400"},{"value":"0.0375442","ts":"1630270800"},{"value":"0.0379956","ts":"1630530000"},{"value":"0.0380066","ts":"1630616400"},{"value":"0.0381364","ts":"1630962000"},{"value":"0.0383617","ts":"1631307600"},{"value":"0.0382889","ts":"1631480400"},{"value":"0.0384854","ts":"1631826000"},{"value":"0.0385074","ts":"1632171600"},{"value":"0.0382707","ts":"1632258000"},{"value":"0.0381806","ts":"1632690000"},{"value":"0.0389361","ts":"1633035600"},{"value":"0.0388357","ts":"1633381200"},{"value":"0.0387462","ts":"1633899600"},{"value":"0.0392979","ts":"1633986000"},{"value":"0.0390117","ts":"1634245200"},{"value":"0.0393467","ts":"1634590800"},{"value":"0.0396679","ts":"1634763600"},{"value":"0.0396862","ts":"1635109200"},{"value":"0.0396017","ts":"1635454800"},{"value":"0.039905","ts":"1635541200"},{"value":"0.0401659","ts":"1635800400"},{"value":"0.0396625","ts":"1636318800"},{"value":"0.0396334","ts":"1636664400"},{"value":"0.0403076","ts":"1637010000"},{"value":"0.0401573","ts":"1637528400"},{"value":"0.0389272","ts":"1637614800"},{"value":"0.0392144","ts":"1637874000"},{"value":"0.0391818","ts":"1638219600"},{"value":"0.0389063","ts":"1638392400"},{"value":"0.0388901","ts":"1638738000"},{"value":"0.0388184","ts":"1639083600"},{"value":"0.0390083","ts":"1639170000"},{"value":"0.0391835","ts":"1639429200"},{"value":"0.0390816","ts":"1639947600"},{"value":"0.0389705","ts":"1640120400"},{"value":"0.0388811","ts":"1640293200"},{"value":"0.0388878","ts":"1640638800"},{"value":"0.0390571","ts":"1640725200"},{"value":"0.0390857","ts":"1641157200"},{"value":"0.0389592","ts":"1641502800"},{"value":"0.0385252","ts":"1641848400"},{"value":"0.0381998","ts":"1642194000"},{"value":"0.0379504","ts":"1642366800"},{"value":"0.0376719","ts":"1642539600"},{"value":"0.037634","ts":"1642712400"},{"value":"0.0373462","ts":"1643058000"},{"value":"0.0371254","ts":"1643403600"},{"value":"0.0370509","ts":"1643576400"},{"value":"0.0373823","ts":"1643749200"},{"value":"0.037114","ts":"1643922000"},{"value":"0.0377881","ts":"1644267600"},{"value":"0.0381358","ts":"1644613200"},{"value":"0.0384051","ts":"1644786000"},{"value":"0.0378102","ts":"1644958800"},{"value":"0.0378929","ts":"1645131600"},{"value":"0.0374586","ts":"1645477200"},{"value":"0.0344189","ts":"1645822800"},{"value":"0.0347923","ts":"1645995600"},{"value":"0.0316828","ts":"1646168400"},{"value":"0.0321264","ts":"1646341200"},{"value":"0.0278575","ts":"1646514000"},{"value":"0.0280181","ts":"1646686800"},{"value":"0.0255393","ts":"1646859600"},{"value":"0.0253739","ts":"1647205200"},{"value":"0.0255677","ts":"1647291600"},{"value":"0.025388","ts":"1647550800"},{"value":"0.0281356","ts":"1647637200"},{"value":"0.0283088","ts":"1647896400"},{"value":"0.0282762","ts":"1647982800"},{"value":"0.0283828","ts":"1648414800"},{"value":"0.0315206","ts":"1648501200"},{"value":"0.0316487","ts":"1648760400"},{"value":"0.0355484","ts":"1648846800"},{"value":"0.0357761","ts":"1649106000"},{"value":"0.0358104","ts":"1649192400"},{"value":"0.0358608","ts":"1649624400"},{"value":"0.037759","ts":"1649710800"},{"value":"0.0379232","ts":"1649970000"},{"value":"0.0375062","ts":"1650056400"},{"value":"0.03757","ts":"1650315600"},{"value":"0.0380501","ts":"1650402000"},{"value":"0.0382855","ts":"1650834000"},{"value":"0.0412445","ts":"1650920400"},{"value":"0.0415772","ts":"1651179600"},{"value":"0.0429471","ts":"1651266000"},{"value":"0.0431005","ts":"1651525200"},{"value":"0.0440939","ts":"1651698000"},{"value":"0.0441645","ts":"1652043600"},{"value":"0.0445366","ts":"1652302800"},{"value":"0.0446862","ts":"1652389200"},{"value":"0.0480627","ts":"1652734800"},{"value":"0.0517762","ts":"1653080400"},{"value":"0.0513075","ts":"1653253200"},{"value":"0.0530367","ts":"1653426000"},{"value":"0.0531473","ts":"1653598800"},{"value":"0.0479113","ts":"1653944400"},{"value":"0.0487849","ts":"1654290000"},{"value":"0.0488381","ts":"1654462800"},{"value":"0.0496473","ts":"1654635600"},{"value":"0.0503642","ts":"1654808400"},{"value":"0.0505463","ts":"1655154000"},{"value":"0.0539727","ts":"1655240400"},{"value":"0.0539079","ts":"1655672400"},{"value":"0.0547908","ts":"1655758800"},{"value":"0.0546502","ts":"1656018000"},{"value":"0.0575713","ts":"1656104400"},{"value":"0.0573969","ts":"1656363600"},{"value":"0.0577761","ts":"1656450000"},{"value":"0.0584803","ts":"1656882000"},{"value":"0.0562298","ts":"1656968400"},{"value":"0.0571102","ts":"1657227600"},{"value":"0.0513498","ts":"1657314000"},{"value":"0.0521593","ts":"1657573200"},{"value":"0.0543042","ts":"1657659600"},{"value":"0.0539507","ts":"1658091600"},{"value":"0.0561351","ts":"1658178000"},{"value":"0.0558876","ts":"1658437200"},{"value":"0.0550793","ts":"1658523600"},{"value":"0.0552849","ts":"1658782800"},{"value":"0.054088","ts":"1658869200"},{"value":"0.053181","ts":"1659301200"},{"value":"0.0502756","ts":"1659387600"},{"value":"0.0508284","ts":"1659646800"},{"value":"0.0522428","ts":"1659733200"},{"value":"0.0520971","ts":"1659992400"},{"value":"0.0520884","ts":"1660078800"},{"value":"0.0521729","ts":"1660510800"},{"value":"0.0513313","ts":"1660597200"},{"value":"0.0518771","ts":"1660856400"},{"value":"0.0538424","ts":"1660942800"},{"value":"0.0540724","ts":"1661202000"},{"value":"0.0533773","ts":"1661288400"},{"value":"0.0533723","ts":"1661720400"},{"value":"0.0529655","ts":"1661806800"},{"value":"0.0532141","ts":"1662066000"},{"value":"0.0532052","ts":"1662152400"},{"value":"0.0533941","ts":"1662411600"},{"value":"0.0529729","ts":"1662498000"},{"value":"0.0524256","ts":"1662930000"},{"value":"0.0527638","ts":"1663016400"},{"value":"0.0528862","ts":"1663275600"},{"value":"0.053265","ts":"1663362000"},{"value":"0.0535499","ts":"1663621200"},{"value":"0.0535588","ts":"1663707600"},{"value":"0.0551916","ts":"1664139600"},{"value":"0.0571138","ts":"1664226000"},{"value":"0.0562793","ts":"1664485200"},{"value":"0.0590271","ts":"1664571600"},{"value":"0.0582405","ts":"1664830800"},{"value":"0.0547831","ts":"1664917200"},{"value":"0.0556693","ts":"1665349200"},{"value":"0.0525245","ts":"1665435600"},{"value":"0.0527138","ts":"1665694800"},{"value":"0.0520869","ts":"1665781200"},{"value":"0.0516191","ts":"1666040400"},{"value":"0.0527569","ts":"1666126800"},{"value":"0.0527099","ts":"1666558800"},{"value":"0.0531753","ts":"1666645200"},{"value":"0.0527485","ts":"1666904400"},{"value":"0.0524313","ts":"1666990800"},{"value":"0.0524525","ts":"1667250000"},{"value":"0.0525379","ts":"1667336400"},{"value":"0.0521195","ts":"1667768400"},{"value":"0.0522812","ts":"1667854800"},{"value":"0.0521554","ts":"1668114000"},{"value":"0.0530389","ts":"1668200400"},{"value":"0.0532199","ts":"1668459600"},{"value":"0.0531404","ts":"1668546000"},{"value":"0.0538551","ts":"1668978000"},{"value":"0.0534738","ts":"1669064400"},{"value":"0.0536516","ts":"1669323600"},{"value":"0.0538823","ts":"1669410000"},{"value":"0.0541584","ts":"1669669200"},{"value":"0.0536352","ts":"1669755600"},{"value":"0.0520296","ts":"1670187600"},{"value":"0.0511008","ts":"1670274000"},{"value":"0.0518736","ts":"1670533200"},{"value":"0.0517073","ts":"1670619600"},{"value":"0.0509154","ts":"1670878800"},{"value":"0.0502468","ts":"1670965200"},{"value":"0.0495649","ts":"1671397200"},{"value":"0.0472193","ts":"1671483600"},{"value":"0.0471228","ts":"1671742800"},{"value":"0.0455242","ts":"1671829200"},{"value":"0.0454965","ts":"1672088400"},{"value":"0.0446833","ts":"1672174800"},{"value":"0.0447204","ts":"1672606800"},{"value":"0.0444773","ts":"1672952400"},{"value":"0.0439971","ts":"1673298000"},{"value":"0.0457748","ts":"1673643600"},{"value":"0.0454936","ts":"1673816400"},{"value":"0.0447713","ts":"1673989200"},{"value":"0.0448383","ts":"1674162000"},{"value":"0.0451115","ts":"1674507600"},{"value":"0.0446496","ts":"1674853200"},{"value":"0.044152","ts":"1675026000"},{"value":"0.0434132","ts":"1675198800"},{"value":"0.0435642","ts":"1675371600"},{"value":"0.0439072","ts":"1675717200"},{"value":"0.0425862","ts":"1676062800"},{"value":"0.043021","ts":"1676235600"},{"value":"0.0423978","ts":"1676408400"},{"value":"0.0417804","ts":"1676581200"},{"value":"0.041677","ts":"1676851200"},{"value":"0.0417452","ts":"1676926800"},{"value":"0.0426305","ts":"1677445200"},{"value":"0.0418455","ts":"1677456000"},{"value":"0.0415167","ts":"1677790800"},{"value":"0.0415019","ts":"1677801600"},{"value":"0.0419286","ts":"1678136400"},{"value":"0.0419294","ts":"1678147200"},{"value":"0.041137","ts":"1678654800"},{"value":"0.0411352","ts":"1678741200"},{"value":"0.0410597","ts":"1679000400"},{"value":"0.0404468","ts":"1679086800"},{"value":"0.0402118","ts":"1679346000"},{"value":"0.0400899","ts":"1679432400"},{"value":"0.0399962","ts":"1679864400"},{"value":"0.0401378","ts":"1679950800"},{"value":"0.0398995","ts":"1680210000"},{"value":"0.0395088","ts":"1680296400"},{"value":"0.0392346","ts":"1680555600"},{"value":"0.0382295","ts":"1680642000"},{"value":"0.0384828","ts":"1681074000"},{"value":"0.0373587","ts":"1681160400"},{"value":"0.0371813","ts":"1681419600"},{"value":"0.0372906","ts":"1681506000"},{"value":"0.0385868","ts":"1681765200"},{"value":"0.0385403","ts":"1681851600"},{"value":"0.0371911","ts":"1682283600"},{"value":"0.0373414","ts":"1682370000"},{"value":"0.0375518","ts":"1682629200"},{"value":"0.0379087","ts":"1682715600"},{"value":"0.0378639","ts":"1682974800"},{"value":"0.0381236","ts":"1683061200"},{"value":"0.0380811","ts":"1683493200"},{"value":"0.0397038","ts":"1683752400"},{"value":"0.0397038","ts":"1683838800"},{"value":"0.0387482","ts":"1684184400"},{"value":"0.038356","ts":"1684530000"},{"value":"0.0386876","ts":"1684702800"},{"value":"0.0386597","ts":"1684962000"},{"value":"0.0387285","ts":"1685048400"},{"value":"0.0385826","ts":"1685394000"},{"value":"0.0381914","ts":"1685739600"},{"value":"0.0384819","ts":"1685912400"},{"value":"0.0383045","ts":"1686085200"},{"value":"0.0382461","ts":"1686258000"},{"value":"0.0382276","ts":"1686603600"},{"value":"0.0371351","ts":"1686690000"},{"value":"0.03689","ts":"1687122000"},{"value":"0.036738","ts":"1687208400"},{"value":"0.0368035","ts":"1687467600"},{"value":"0.0367629","ts":"1687554000"},{"value":"0.0369306","ts":"1687813200"},{"value":"0.0365089","ts":"1687899600"},{"value":"0.0364313","ts":"1688331600"},{"value":"0.0346877","ts":"1688418000"},{"value":"0.0345534","ts":"1688677200"},{"value":"0.0336631","ts":"1688763600"},{"value":"0.033554","ts":"1689022800"},{"value":"0.0339928","ts":"1689109200"},{"value":"0.0335342","ts":"1689541200"},{"value":"0.033565","ts":"1689627600"},{"value":"0.0339354","ts":"1689886800"},{"value":"0.0339494","ts":"1689973200"},{"value":"0.0335898","ts":"1690232400"},{"value":"0.033698","ts":"1690318800"},{"value":"0.0341919","ts":"1690750800"},{"value":"0.0336327","ts":"1690837200"},{"value":"0.0337228","ts":"1691096400"},{"value":"0.0325791","ts":"1691182800"},{"value":"0.0325791","ts":"1691442000"},{"value":"0.0321492","ts":"1691528400"},{"value":"0.0321544","ts":"1691960400"},{"value":"0.0305746","ts":"1692046800"},{"value":"0.0305473","ts":"1692306000"},{"value":"0.0330444","ts":"1692392400"},{"value":"0.0333334","ts":"1692651600"},{"value":"0.0330806","ts":"1692738000"},{"value":"0.0328575","ts":"1693170000"},{"value":"0.0323918","ts":"1693256400"},{"value":"0.0323918","ts":"1693515600"},{"value":"0.0320995","ts":"1693602000"},{"value":"0.0320995","ts":"1693861200"},{"value":"0.0317055","ts":"1693947600"},{"value":"0.0319567","ts":"1694379600"},{"value":"0.0322977","ts":"1694466000"},{"value":"0.0326552","ts":"1694725200"},{"value":"0.0326128","ts":"1694811600"},{"value":"0.0325714","ts":"1695070800"},{"value":"0.0327103","ts":"1695157200"},{"value":"0.0329129","ts":"1695589200"},{"value":"0.0329396","ts":"1695675600"},{"value":"0.0328304","ts":"1695934800"},{"value":"0.0324027","ts":"1696021200"},{"value":"0.0326593","ts":"1696280400"},{"value":"0.0320497","ts":"1696366800"},{"value":"0.0319968","ts":"1696798800"},{"value":"0.0313364","ts":"1696885200"},{"value":"0.0313389","ts":"1697144400"},{"value":"0.0326439","ts":"1697230800"},{"value":"0.0326491","ts":"1697490000"},{"value":"0.0326362","ts":"1697576400"},{"value":"0.0325258","ts":"1698008400"},{"value":"0.0334317","ts":"1698094800"},{"value":"0.0335388","ts":"1698354000"},{"value":"0.0340752","ts":"1698440400"},{"value":"0.0340655","ts":"1698699600"},{"value":"0.0345078","ts":"1698786000"},{"value":"0.0341764","ts":"1699218000"},{"value":"0.0340312","ts":"1699390800"},{"value":"0.0341719","ts":"1699563600"},{"value":"0.0342331","ts":"1699909200"},{"value":"0.0353834","ts":"1700254800"},{"value":"0.0348448","ts":"1700427600"},{"value":"0.0353419","ts":"1700600400"},{"value":"0.0353306","ts":"1700773200"},{"value":"0.0349644","ts":"1701118800"},{"value":"0.0345525","ts":"1701464400"},{"value":"0.0346806","ts":"1701637200"},{"value":"0.0339913","ts":"1701810000"},{"value":"0.0341824","ts":"1701982800"},{"value":"0.0344014","ts":"1702328400"},{"value":"0.0348954","ts":"1702674000"},{"value":"0.0341819","ts":"1702846800"},{"value":"0.0340338","ts":"1703019600"},{"value":"0.0342169","ts":"1703192400"},{"value":"0.0335167","ts":"1703538000"},{"value":"0.034369","ts":"1703883600"},{"value":"0.0341655","ts":"1704056400"},{"value":"0.0345307","ts":"1704402000"},{"value":"0.0344973","ts":"1704747600"},{"value":"0.0342242","ts":"1704834000"},{"value":"0.0342186","ts":"1705266000"},{"value":"0.0352828","ts":"1705352400"},{"value":"0.0354881","ts":"1705611600"},{"value":"0.0351226","ts":"1705698000"},{"value":"0.0351001","ts":"1705957200"},{"value":"0.0353674","ts":"1706043600"},{"value":"0.0354982","ts":"1706475600"},{"value":"0.0348291","ts":"1706562000"},{"value":"0.034896","ts":"1706821200"},{"value":"0.0344905","ts":"1706907600"},{"value":"0.0344712","ts":"1707166800"},{"value":"0.034463","ts":"1707253200"},{"value":"0.0344878","ts":"1707512400"},{"value":"0.0343395","ts":"1707771600"},{"value":"0.0345399","ts":"1707858000"},{"value":"0.03399","ts":"1708117200"},{"value":"0.0339117","ts":"1708290000"},{"value":"0.0339852","ts":"1708462800"},{"value":"0.0338228","ts":"1708635600"},{"value":"0.0336789","ts":"1708981200"},{"value":"0.0342152","ts":"1709326800"},{"value":"0.0341321","ts":"1709672400"},{"value":"0.0339676","ts":"1710104400"},{"value":"0.0341682","ts":"1710190800"},{"value":"0.0342289","ts":"1710450000"},{"value":"0.0337651","ts":"1710536400"},{"value":"0.0337733","ts":"1710795600"},{"value":"0.0336435","ts":"1710882000"},{"value":"0.0335161","ts":"1711141200"},{"value":"0.0333168","ts":"1711400400"},{"value":"0.0336617","ts":"1711486800"},{"value":"0.0338111","ts":"1711746000"},{"value":"0.0338274","ts":"1711918800"},{"value":"0.0337691","ts":"1712091600"},{"value":"0.0337367","ts":"1712264400"},{"value":"0.0336786","ts":"1712610000"},{"value":"0.0333683","ts":"1712955600"},{"value":"0.0333095","ts":"1713128400"},{"value":"0.0330856","ts":"1713301200"},{"value":"0.0334948","ts":"1713474000"},{"value":"0.0338331","ts":"1713819600"},{"value":"0.0337221","ts":"1713906000"},{"value":"0.0340303","ts":"1713992400"},{"value":"0.0341686","ts":"1714078800"},{"value":"0.0342124","ts":"1714165200"},{"value":"0.0342997","ts":"1714251600"},{"value":"0.0342562","ts":"1714338000"},{"value":"0.0343106","ts":"1714424400"},{"value":"0.0342889","ts":"1714510800"},{"value":"0.0342889","ts":"1714597200"},{"value":"0.0338932","ts":"1714683600"},{"value":"0.034027","ts":"1714770000"},{"value":"0.0341088","ts":"1714942800"},{"value":"0.0343053","ts":"1715029200"},{"value":"0.034415","ts":"1715115600"},{"value":"0.0341523","ts":"1715202000"},{"value":"0.0341523","ts":"1715288400"},{"value":"0.0341523","ts":"1715547600"},{"value":"0.0341171","ts":"1715634000"},{"value":"0.0341947","ts":"1715720400"},{"value":"0.0340028","ts":"1715806800"},{"value":"0.0342594","ts":"1715893200"},{"value":"0.0342355","ts":"1715979600"},{"value":"0.0341421","ts":"1716152400"},{"value":"0.0343339","ts":"1716238800"},{"value":"0.0345267","ts":"1716325200"},{"value":"0.0345803","ts":"1716411600"},{"value":"0.0345573","ts":"1716498000"},{"value":"0.0347677","ts":"1716584400"},{"value":"0.0347677","ts":"1716757200"},{"value":"0.0351017","ts":"1716843600"},{"value":"0.0352452","ts":"1716930000"},{"value":"0.0349545","ts":"1717016400"},{"value":"0.0346236","ts":"1717102800"},{"value":"0.0344683","ts":"1717189200"},{"value":"0.0343769","ts":"1717362000"},{"value":"0.0347858","ts":"1717448400"},{"value":"0.0350281","ts":"1717534800"},{"value":"0.035012","ts":"1717621200"},{"value":"0.0349452","ts":"1717707600"},{"value":"0.0349451","ts":"1717794000"},{"value":"0.035112","ts":"1717966800"},{"value":"0.0351427","ts":"1718053200"},{"value":"0.0349691","ts":"1718139600"},{"value":"0.0349691","ts":"1718226000"},{"value":"0.0356147","ts":"1718312400"},{"value":"0.0352717","ts":"1718398800"},{"value":"0.0351045","ts":"1718571600"},{"value":"0.0351601","ts":"1718658000"},{"value":"0.0359739","ts":"1718744400"},{"value":"0.0378926","ts":"1718830800"},{"value":"0.0366552","ts":"1718917200"},{"value":"0.0355959","ts":"1719003600"},{"value":"0.03563","ts":"1719176400"},{"value":"0.0359379","ts":"1719262800"},{"value":"0.0361092","ts":"1719349200"},{"value":"0.0357237","ts":"1719435600"},{"value":"0.0370333","ts":"1719522000"},{"value":"0.0366947","ts":"1719608400"},{"value":"0.0366947","ts":"1719781200"},{"value":"0.0360126","ts":"1719867600"},{"value":"0.0356168","ts":"1719954000"},{"value":"0.0354526","ts":"1720040400"},{"value":"0.0353833","ts":"1720126800"},{"value":"0.0353775","ts":"1720213200"},{"value":"0.0355365","ts":"1720386000"},{"value":"0.0354125","ts":"1720472400"},{"value":"0.0355953","ts":"1720558800"},{"value":"0.0356553","ts":"1720645200"},{"value":"0.0355446","ts":"1720731600"},{"value":"0.035644","ts":"1720818000"},{"value":"0.0355015","ts":"1720990800"},{"value":"0.0351914","ts":"1721077200"},{"value":"0.0352845","ts":"1721163600"},{"value":"0.0351108","ts":"1721250000"},{"value":"0.0353227","ts":"1721336400"},{"value":"0.0352645","ts":"1721422800"},{"value":"0.0352645","ts":"1721595600"},{"value":"0.0353894","ts":"1721682000"},{"value":"0.0355903","ts":"1721768400"},{"value":"0.0358654","ts":"1721854800"},{"value":"0.0363077","ts":"1721941200"},{"value":"0.0362419","ts":"1722027600"},{"value":"0.0363951","ts":"1722200400"},{"value":"0.035925","ts":"1722286800"},{"value":"0.035845","ts":"1722373200"},{"value":"0.0360531","ts":"1722459600"},{"value":"0.0362308","ts":"1722546000"},{"value":"0.036265","ts":"1722632400"},{"value":"0.036265","ts":"1722805200"},{"value":"0.0363638","ts":"1722891600"},{"value":"0.0360826","ts":"1722978000"},{"value":"0.0359784","ts":"1723064400"},{"value":"0.03572","ts":"1723150800"},{"value":"0.0351396","ts":"1723237200"},{"value":"0.0350458","ts":"1723410000"},{"value":"0.0342755","ts":"1723496400"},{"value":"0.0330242","ts":"1723582800"},{"value":"0.0340201","ts":"1723669200"},{"value":"0.034523","ts":"1723755600"},{"value":"0.0344802","ts":"1723842000"},{"value":"0.0345195","ts":"1724014800"},{"value":"0.0340731","ts":"1724101200"},{"value":"0.0335412","ts":"1724187600"},{"value":"0.0333065","ts":"1724274000"},{"value":"0.0332875","ts":"1724360400"},{"value":"0.0331737","ts":"1724446800"},{"value":"0.0331928","ts":"1724619600"},{"value":"0.0331328","ts":"1724706000"},{"value":"0.033324","ts":"1724792400"},{"value":"0.0332987","ts":"1724878800"},{"value":"0.0333881","ts":"1724965200"},{"value":"0.0334862","ts":"1725051600"},{"value":"0.033479","ts":"1725224400"},{"value":"0.0339162","ts":"1725310800"},{"value":"0.0343719","ts":"1725397200"},{"value":"0.0341509","ts":"1725483600"},{"value":"0.0339086","ts":"1725570000"},{"value":"0.033864","ts":"1725656400"},{"value":"0.0339559","ts":"1725829200"},{"value":"0.0337721","ts":"1725915600"},{"value":"0.0335134","ts":"1726002000"},{"value":"0.033378","ts":"1726088400"},{"value":"0.0333225","ts":"1726174800"},{"value":"0.0333867","ts":"1726261200"},{"value":"0.0333152","ts":"1726434000"},{"value":"0.0332716","ts":"1726520400"},{"value":"0.0331513","ts":"1726606800"},{"value":"0.0329875","ts":"1726693200"},{"value":"0.0326978","ts":"1726779600"},{"value":"0.0327371","ts":"1726866000"},{"value":"0.0327344","ts":"1727038800"},{"value":"0.0329046","ts":"1727125200"},{"value":"0.0324944","ts":"1727211600"},{"value":"0.0329097","ts":"1727298000"},{"value":"0.0328924","ts":"1727384400"},{"value":"0.0327841","ts":"1727470800"},{"value":"0.0327841","ts":"1727643600"},{"value":"0.0326747","ts":"1727730000"},{"value":"0.0326378","ts":"1727816400"},{"value":"0.0323738","ts":"1727902800"},{"value":"0.03232","ts":"1727989200"},{"value":"0.0323732","ts":"1728075600"},{"value":"0.0323601","ts":"1728248400"},{"value":"0.0320252","ts":"1728334800"},{"value":"0.0319563","ts":"1728421200"},{"value":"0.0317282","ts":"1728507600"},{"value":"0.0315818","ts":"1728594000"},{"value":"0.0319667","ts":"1728680400"},{"value":"0.0320487","ts":"1728853200"},{"value":"0.0319348","ts":"1728939600"},{"value":"0.0318464","ts":"1729026000"},{"value":"0.0317663","ts":"1729112400"},{"value":"0.0318016","ts":"1729198800"},{"value":"0.0320925","ts":"1729285200"},{"value":"0.0320723","ts":"1729458000"},{"value":"0.0322653","ts":"1729544400"},{"value":"0.0322789","ts":"1729630800"},{"value":"0.0322233","ts":"1729717200"},{"value":"0.0320669","ts":"1729803600"},{"value":"0.0321599","ts":"1729890000"},{"value":"0.032135","ts":"1730062800"},{"value":"0.0318626","ts":"1730149200"},{"value":"0.0319354","ts":"1730235600"},{"value":"0.0318276","ts":"1730322000"},{"value":"0.0319203","ts":"1730408400"},{"value":"0.0317528","ts":"1730494800"},{"value":"0.0317171","ts":"1730581200"},{"value":"0.0316616","ts":"1730667600"},{"value":"0.0317096","ts":"1730754000"},{"value":"0.0319522","ts":"1730840400"},{"value":"0.0316733","ts":"1730926800"},{"value":"0.0316747","ts":"1731013200"},{"value":"0.0318858","ts":"1731099600"},{"value":"0.031982","ts":"1731272400"},{"value":"0.032114","ts":"1731358800"},{"value":"0.0321541","ts":"1731445200"},{"value":"0.0321043","ts":"1731531600"},{"value":"0.0318836","ts":"1731618000"},{"value":"0.0315759","ts":"1731704400"},{"value":"0.0316262","ts":"1731877200"},{"value":"0.0315299","ts":"1731963600"},{"value":"0.0315561","ts":"1732050000"},{"value":"0.031566","ts":"1732136400"},{"value":"0.0315789","ts":"1732222800"},{"value":"0.0310062","ts":"1732309200"},{"value":"0.0309288","ts":"1732482000"},{"value":"0.0303578","ts":"1732568400"},{"value":"0.0300329","ts":"1732654800"},{"value":"0.0292425","ts":"1732741200"},{"value":"0.0287147","ts":"1732827600"},{"value":"0.0291626","ts":"1732914000"},{"value":"0.0293168","ts":"1733086800"},{"value":"0.0294229","ts":"1733173200"},{"value":"0.0298166","ts":"1733259600"},{"value":"0.0303857","ts":"1733346000"},{"value":"0.0303736","ts":"1733432400"},{"value":"0.031584","ts":"1733518800"},{"value":"0.0318551","ts":"1733691600"},{"value":"0.0318683","ts":"1733778000"},{"value":"0.0315939","ts":"1733864400"},{"value":"0.0305892","ts":"1733950800"},{"value":"0.0304132","ts":"1734037200"},{"value":"0.0305659","ts":"1734123600"},{"value":"0.0306693","ts":"1734296400"},{"value":"0.0308359","ts":"1734382800"},{"value":"0.0307978","ts":"1734469200"},{"value":"0.031011","ts":"1734555600"},{"value":"0.0308024","ts":"1734642000"},{"value":"0.0311266","ts":"1734728400"},{"value":"0.0311566","ts":"1734901200"},{"value":"0.0313607","ts":"1734987600"},{"value":"0.0318755","ts":"1735074000"},{"value":"0.0319588","ts":"1735160400"},{"value":"0.0321623","ts":"1735246800"},{"value":"0.0317468","ts":"1735333200"},{"value":"0.0313873","ts":"1735419600"},{"value":"0.0312144","ts":"1735506000"},{"value":"0.031302","ts":"1735592400"},{"value":"0.0312144","ts":"1735678800"},{"value":"0.0315686","ts":"1735765200"},{"value":"0.0315845","ts":"1735851600"},{"value":"0.0315845","ts":"1735938000"},{"value":"0.0314603","ts":"1736110800"},{"value":"0.0312747","ts":"1736197200"},{"value":"0.0312747","ts":"1736283600"},{"value":"0.0315697","ts":"1736370000"},{"value":"0.0313775","ts":"1736456400"},{"value":"0.0314934","ts":"1736542800"},{"value":"0.0316736","ts":"1736715600"},{"value":"0.0314289","ts":"1736802000"},{"value":"0.0310186","ts":"1736888400"},{"value":"0.0312476","ts":"1736974800"},{"value":"0.0313696","ts":"1737061200"},{"value":"0.0313581","ts":"1737147600"},{"value":"0.0313594","ts":"1737320400"},{"value":"0.0311942","ts":"1737406800"},{"value":"0.031978","ts":"1737493200"},{"value":"0.0325014","ts":"1737579600"},{"value":"0.0321147","ts":"1737666000"},{"value":"0.0323874","ts":"1737752400"},{"value":"0.03225","ts":"1737925200"},{"value":"0.0328471","ts":"1738011600"},{"value":"0.0326134","ts":"1738098000"},{"value":"0.0325213","ts":"1738184400"},{"value":"0.0325775","ts":"1738270800"},{"value":"0.0326426","ts":"1738357200"},{"value":"0.0329881","ts":"1738530000"},{"value":"0.0321166","ts":"1738616400"},{"value":"0.0322523","ts":"1738702800"},{"value":"0.0325988","ts":"1738789200"},{"value":"0.0330408","ts":"1738875600"},{"value":"0.0329166","ts":"1738962000"},{"value":"0.0329603","ts":"1739134800"},{"value":"0.033033","ts":"1739221200"},{"value":"0.033329","ts":"1739307600"},{"value":"0.0338761","ts":"1739394000"},{"value":"0.034999","ts":"1739480400"},{"value":"0.0352785","ts":"1739566800"},{"value":"0.0351047","ts":"1739739600"},{"value":"0.0346203","ts":"1739826000"},{"value":"0.0347603","ts":"1739912400"},{"value":"0.0349039","ts":"1739998800"},{"value":"0.0357868","ts":"1740085200"},{"value":"0.0359259","ts":"1740171600"},{"value":"0.0359259","ts":"1740344400"},{"value":"0.0356351","ts":"1740430800"},{"value":"0.0362886","ts":"1740517200"},{"value":"0.0367517","ts":"1740603600"},{"value":"0.0361359","ts":"1740690000"},{"value":"0.0359038","ts":"1740776400"},{"value":"0.0360256","ts":"1740949200"},{"value":"0.0352438","ts":"1741035600"},{"value":"0.0356267","ts":"1741122000"},{"value":"0.0345568","ts":"1741208400"},{"value":"0.0346842","ts":"1741294800"},{"value":"0.034854","ts":"1741381200"},{"value":"0.03461","ts":"1741554000"},{"value":"0.0349002","ts":"1741640400"},{"value":"0.0356083","ts":"1741726800"},{"value":"0.0356451","ts":"1741813200"},{"value":"0.035643","ts":"1741899600"},{"value":"0.0360802","ts":"1741986000"},{"value":"0.0359439","ts":"1742158800"},{"value":"0.0364595","ts":"1742245200"},{"value":"0.0378826","ts":"1742331600"},{"value":"0.0372667","ts":"1742418000"},{"value":"0.0367427","ts":"1742504400"},{"value":"0.0366366","ts":"1742590800"},{"value":"0.03667","ts":"1742763600"},{"value":"0.0369097","ts":"1742850000"},{"value":"0.0368796","ts":"1742936400"},{"value":"0.0369033","ts":"1743022800"},{"value":"0.03707","ts":"1743109200"},{"value":"0.0371379","ts":"1743195600"},{"value":"0.0371892","ts":"1743368400"},{"value":"0.0363232","ts":"1743454800"},{"value":"0.0364967","ts":"1743541200"},{"value":"0.0366342","ts":"1743627600"},{"value":"0.0361598","ts":"1743714000"},{"value":"0.0362051","ts":"1743800400"},{"value":"0.0360714","ts":"1743973200"},{"value":"0.0357238","ts":"1744059600"},{"value":"0.036021","ts":"1744146000"},{"value":"0.0354387","ts":"1744232400"},{"value":"0.0353404","ts":"1744318800"},{"value":"0.0357662","ts":"1744405200"},{"value":"0.0356531","ts":"1744578000"},{"value":"0.036059","ts":"1744664400"},{"value":"0.0362818","ts":"1744750800"},{"value":"0.0360761","ts":"1744837200"},{"value":"0.0362107","ts":"1744923600"},{"value":"0.0366047","ts":"1745010000"},{"value":"0.0363644","ts":"1745182800"},{"value":"0.0365962","ts":"1745269200"},{"value":"0.0365201","ts":"1745355600"},{"value":"0.0361567","ts":"1745442000"},{"value":"0.036135","ts":"1745528400"},{"value":"0.0361443","ts":"1745614800"},{"value":"0.0362108","ts":"1745787600"},{"value":"0.0359796","ts":"1745874000"},{"value":"0.0362916","ts":"1745960400"},{"value":"0.0363159","ts":"1746046800"},{"value":"0.0366104","ts":"1746133200"},{"value":"0.0365736","ts":"1746392400"},{"value":"0.0362516","ts":"1746478800"},{"value":"0.0367816","ts":"1746565200"},{"value":"0.0369708","ts":"1746651600"},{"value":"0.0370759","ts":"1746738000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+rub+tnd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3740026451746903560","uid":null,"queryText":"курс rub tnd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"09.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000105 TND","hideAbsoluteDelta":false,"relativeDelta":"0,28%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,000754 TND","hideAbsoluteDelta":false,"relativeDelta":"2,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,001055 TND","hideAbsoluteDelta":false,"relativeDelta":"2,93%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,002924 TND","hideAbsoluteDelta":false,"relativeDelta":"8,56%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,006821 TND","hideAbsoluteDelta":false,"relativeDelta":"−15,54%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,86 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.83,99.94,103.79,106.19,103.27,102.78,99.23,103.44,99.93,98.01,96.91,91.03,88.17,89.25,88.39,81.5,84.21,84.55,85.02,81.14,82.65,80.86],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,65.86,66.29,68.67,77.82,60.22,97.54,90.92,89.95,98.06,97.28,80.86],"monthValue":[86.19,85.46,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.86],"yearValue":[91.12,88.69,88.21,87.3,88.28,85.78,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95,101.68,98.26,95.8,87.7,85.57,84.87,82.02,80.86],"quarterValue":[96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,84.31,84.4,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.86]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 256,73%","direction":"positive"}}},{"name":"Евро","price":"92,14 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.45,105.46,108.87,112.02,108.56,108.51,103.3,106.25,103.29,102.4,100.68,94.92,92.02,92.85,95.44,87.57,92,91.2,94.6,92.22,94.36,92.14],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,97.1,98.94,105.45,99.2,92.14],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84,92.91,91.92,92.14],"yearValue":[98.31,96.3,94.83,93.96,96.26,92.85,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48,106.1,103.19,99.2,92.04,93.61,91.96,93.25,92.14],"quarterValue":[100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"277,64%","direction":"positive"}}},{"name":"Китайский юань","price":"11,18 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.76,14.21,14.55,13.85,14.08,13.47,13.95,13.74,13.38,13.05,12.34,12.04,12.17,12.08,11.22,11.52,11.53,11.53,11.09,11.35,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.19,11.97,12.78,13.59,13.95,12.08,11.18],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.18],"yearValue":[12.6,12.19,12.04,11.8,12.05,11.79,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96,13.43,13.51,13.03,11.96,11.82,11.6,11.19,11.18],"quarterValue":[13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0336 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0106 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,23%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,03%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,57 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.55,58.79,61.05,62.46,60.75,60.46,58.37,60.85,58.78,57.65,57.01,53.55,51.86,52.5,51.99,47.94,49.53,49.74,50.01,47.73,48.62,47.57],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,52.17,51.35,53.61,57.62,60.85,50.92,47.57],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.57],"yearValue":[53.6,52.17,51.89,51.35,51.93,50.46,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15,59.81,57.8,56.35,51.59,50.33,49.92,48.25,47.57],"quarterValue":[57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0607 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,51%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.252558,0.256996,0.266035,0.265742,0.261876,0.260444,0.250466,0.260038,0.250547,0.246096,0.244211,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.230346,0.220191,0.236821,0.252783,0.258253,0.219691,0.20772],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772],"yearValue":[0.235017,0.228552,0.227317,0.224958,0.22755,0.221188,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625,0.256456,0.246293,0.241596,0.222999,0.218434,0.217005,0.209802,0.20772],"quarterValue":[0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0126 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0273 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,23%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"10032","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dom7w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"dom73":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[3940.5,3966,3954,3943.5,3923.5,3836,3853.5,3851.5,3923,4019.5,4052,4056.5,4050,3967.5,3997,4036,4054,4011,4026.5,4008.5,4001.5,3997],"halfYearValue":[3885,3460,3365.5,3466,3248.5,3785,3926,4113,3945,4105.5,4492,4671,4376,4564.5,4673.5,4567.5,4355.5,3969.5,4119.5,4285,3905.5,3997],"allTimeValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3674,3712,3320,3321,3928.5,4065.5,4117,4492,4423,4529,4584.5,4291,4119.5,4283,3997],"monthValue":[4064.5,4176,4223,4286,4193,4229.5,4252.5,4200,4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3940.5,3948.5,4013,3991,3993.5,3997],"yearValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3674,3712,3320,3321,3928.5,4065.5,4117,4492,4423,4529,4584.5,4291,4119.5,4283,3997],"dayValue":[4008.5,4003,4004,4003,4003,4000,4002.5,4004,3998,3996,4001,4000.5,4003.5,4002,4000,4000,4003.5,4005,4006,4006,4006,3997],"quarterValue":[4200,4492,4550,4671,4377,4347.5,4553,4529,4584.5,4646,4646.5,4293,4355.5,4100,4121,4223,4229.5,4362.5,4371.5,3905.5,3860,3997]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,50 ₽","relativeDelta":"0,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"56,50 ₽","relativeDelta":"1,43%","direction":"positive"},"monthDelta":{"absoluteDelta":"−67,50 ₽","relativeDelta":"−1,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−151,50 ₽","relativeDelta":"−3,65%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−151,50 ₽","relativeDelta":"−3,65%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 997,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3940.5,3966,3954,3943.5,3923.5,3836,3853.5,3851.5,3923,4019.5,4052,4056.5,4050,3967.5,3997,4036,4054,4011,4026.5,4008.5,4001.5,3997],"halfYearValue":[3885,3460,3365.5,3466,3248.5,3785,3926,4113,3945,4105.5,4492,4671,4376,4564.5,4673.5,4567.5,4355.5,3969.5,4119.5,4285,3905.5,3997],"allTimeValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3674,3712,3320,3321,3928.5,4065.5,4117,4492,4423,4529,4584.5,4291,4119.5,4283,3997],"monthValue":[4064.5,4176,4223,4286,4193,4229.5,4252.5,4200,4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3940.5,3948.5,4013,3991,3993.5,3997],"yearValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3674,3712,3320,3321,3928.5,4065.5,4117,4492,4423,4529,4584.5,4291,4119.5,4283,3997],"dayValue":[4008.5,4003,4004,4003,4003,4000,4002.5,4004,3998,3996,4001,4000.5,4003.5,4002,4000,4000,4003.5,4005,4006,4006,4006,3997],"quarterValue":[4200,4492,4550,4671,4377,4347.5,4553,4529,4584.5,4646,4646.5,4293,4355.5,4100,4121,4223,4229.5,4362.5,4371.5,3905.5,3860,3997]}},{"value":{"weekValue":[139.58,141.13,140.71,140.8,138.2,135.36,135.86,134.41,135.96,137.99,138.88,138.3,138.44,138.37,139.24,141.14,143.09,141.83,142.8,144.05,143.67,143.87],"halfYearValue":[138.12,121.89,120.29,117.06,107.26,126.89,124.01,138.76,137.54,141.98,168.1,175.1,169.26,168.29,168.33,155.25,134.54,127.77,132,150.23,138.89,143.87],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,153,152.5,145.84,121.82,151.9,185.85,305.65,297,158.68,170.39,156.16,130.99,131.82,128.11,168.29,143.87],"monthValue":[127.77,132.91,135.94,132.05,131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,142.9,143.87],"yearValue":[154.58,128.89,118.02,122.17,134.07,128.64,124.51,121.73,132.12,135.97,135.52,114.5,112.86,128.66,136.83,142.46,166.7,170.45,143.99,127.77,150.23,143.87],"dayValue":[144.05,143.88,144.25,143.81,143.8,143.55,143.28,143.58,143.34,143.41,143.71,143.59,143.67,143.76,143.91,143.88,143.76,144,144.02,144.15,144.27,143.87],"quarterValue":[141.9,166.32,171.2,177.16,170.87,173.92,171.56,168.11,172.73,168.09,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,153.72,138.89,135.09,143.87]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,97 ₽","relativeDelta":"0,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,29 ₽","relativeDelta":"3,07%","direction":"positive"},"monthDelta":{"absoluteDelta":"16,10 ₽","relativeDelta":"12,6%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,71 ₽","relativeDelta":"−6,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−131,49 ₽","relativeDelta":"−47,75%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"143,87 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[139.58,141.13,140.71,140.8,138.2,135.36,135.86,134.41,135.96,137.99,138.88,138.3,138.44,138.37,139.24,141.14,143.09,141.83,142.8,144.05,143.67,143.87],"halfYearValue":[138.12,121.89,120.29,117.06,107.26,126.89,124.01,138.76,137.54,141.98,168.1,175.1,169.26,168.29,168.33,155.25,134.54,127.77,132,150.23,138.89,143.87],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,153,152.5,145.84,121.82,151.9,185.85,305.65,297,158.68,170.39,156.16,130.99,131.82,128.11,168.29,143.87],"monthValue":[127.77,132.91,135.94,132.05,131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,142.9,143.87],"yearValue":[154.58,128.89,118.02,122.17,134.07,128.64,124.51,121.73,132.12,135.97,135.52,114.5,112.86,128.66,136.83,142.46,166.7,170.45,143.99,127.77,150.23,143.87],"dayValue":[144.05,143.88,144.25,143.81,143.8,143.55,143.28,143.58,143.34,143.41,143.71,143.59,143.67,143.76,143.91,143.88,143.76,144,144.02,144.15,144.27,143.87],"quarterValue":[141.9,166.32,171.2,177.16,170.87,173.92,171.56,168.11,172.73,168.09,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,153.72,138.89,135.09,143.87]}},{"value":{"weekValue":[3022.2,3049,3038.2,3024.4,3011.8,2949.4,2956.2,2939.8,2989,3012,3054.8,3063.6,3070.4,3033.6,3049.2,3059,3077.8,3052.2,3061.4,3064.4,3066,3058],"halfYearValue":[2614.2,2540.2,2367,2395,2221.4,2625.8,2734,3052.8,3004.6,3103,3364.4,3434.6,3215.2,3417.2,3640,3398.8,3272.4,3101.2,3172,3284.4,3006.8,3058],"allTimeValue":[1200,1583,6660,7048,2270,2717,2461,2710,3592,3036,3090.5,2893,2605.5,2590,2442.5,2532,2367,2714,3176,3445.2,3169.4,3058],"monthValue":[3101.2,3169.4,3180,3104,3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3055.2,3058],"yearValue":[3100,2929,2815.5,2831.5,2729,2572,2534,2432,2498.5,2584,2482,2274,2289,2687.6,3005.8,3143.8,3241.6,3440.4,3255.4,3101.2,3284.4,3058],"dayValue":[3064.4,3065.6,3068.8,3067,3065,3066.6,3065.4,3067,3064,3065,3065.4,3067,3066.8,3066.6,3066.8,3067,3065.6,3068.2,3066,3067,3067.8,3058],"quarterValue":[3105,3328,3390.6,3452,3287.6,3383.2,3414.8,3374.2,3533.8,3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3324.4,3006.8,2946.2,3058]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,80 ₽","relativeDelta":"0,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"35,80 ₽","relativeDelta":"1,18%","direction":"positive"},"monthDelta":{"absoluteDelta":"−43,20 ₽","relativeDelta":"−1,39%","direction":"negative"},"yearDelta":{"absoluteDelta":"−42,00 ₽","relativeDelta":"−1,35%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 858,00 ₽","relativeDelta":"154,83%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 058,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3022.2,3049,3038.2,3024.4,3011.8,2949.4,2956.2,2939.8,2989,3012,3054.8,3063.6,3070.4,3033.6,3049.2,3059,3077.8,3052.2,3061.4,3064.4,3066,3058],"halfYearValue":[2614.2,2540.2,2367,2395,2221.4,2625.8,2734,3052.8,3004.6,3103,3364.4,3434.6,3215.2,3417.2,3640,3398.8,3272.4,3101.2,3172,3284.4,3006.8,3058],"allTimeValue":[1200,1583,6660,7048,2270,2717,2461,2710,3592,3036,3090.5,2893,2605.5,2590,2442.5,2532,2367,2714,3176,3445.2,3169.4,3058],"monthValue":[3101.2,3169.4,3180,3104,3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3055.2,3058],"yearValue":[3100,2929,2815.5,2831.5,2729,2572,2534,2432,2498.5,2584,2482,2274,2289,2687.6,3005.8,3143.8,3241.6,3440.4,3255.4,3101.2,3284.4,3058],"dayValue":[3064.4,3065.6,3068.8,3067,3065,3066.6,3065.4,3067,3064,3065,3065.4,3067,3066.8,3066.6,3066.8,3067,3065.6,3068.2,3066,3067,3067.8,3058],"quarterValue":[3105,3328,3390.6,3452,3287.6,3383.2,3414.8,3374.2,3533.8,3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3324.4,3006.8,2946.2,3058]}},{"value":{"weekValue":[88.93,89.15,89.24,88.19,86.72,86.82,87.15,86.7,87.64,88.31,88.95,89.33,89.01,89.28,89.57,90.67,91.01,90.38,90.7,90.59,90.25,90.03],"halfYearValue":[108.57,96.22,84.56,83,78.44,90.46,101.89,112.6,114.4,106.72,114.31,116.72,113.38,116.7,128.75,117.53,107.06,95.87,94.71,97.37,89.29,90.03],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,93,141.65,74.31,66.78,79.28,97.44,100.41,187.09,278.95,226.53,114.03,98.2,104.65,117.69,90.03],"monthValue":[95.87,97.35,98.75,94.59,93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.59,90.03],"yearValue":[256.25,227.8,223.48,207.69,183.67,151.48,101.2,108.54,114.28,108.75,103.73,78.13,79.79,104.83,113.1,105.33,112.82,116.32,111.65,95.87,97.37,90.03],"dayValue":[90.59,90.66,90.81,90.75,90.75,90.2,90.13,90.24,90.29,90.09,90.17,90.17,90.4,90.24,90.28,90.19,90.33,90.31,90.17,90.15,90.15,90.03],"quarterValue":[106.93,115.2,116.81,117.5,114.45,116.66,116.3,115.75,123.52,129.18,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98.46,89.29,87.22,90.03]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,56 ₽","relativeDelta":"−0,62%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,10 ₽","relativeDelta":"1,24%","direction":"positive"},"monthDelta":{"absoluteDelta":"−5,84 ₽","relativeDelta":"−6,09%","direction":"negative"},"yearDelta":{"absoluteDelta":"−166,22 ₽","relativeDelta":"−64,87%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−23,97 ₽","relativeDelta":"−21,03%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"90,03 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[88.93,89.15,89.24,88.19,86.72,86.82,87.15,86.7,87.64,88.31,88.95,89.33,89.01,89.28,89.57,90.67,91.01,90.38,90.7,90.59,90.25,90.03],"halfYearValue":[108.57,96.22,84.56,83,78.44,90.46,101.89,112.6,114.4,106.72,114.31,116.72,113.38,116.7,128.75,117.53,107.06,95.87,94.71,97.37,89.29,90.03],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,93,141.65,74.31,66.78,79.28,97.44,100.41,187.09,278.95,226.53,114.03,98.2,104.65,117.69,90.03],"monthValue":[95.87,97.35,98.75,94.59,93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.59,90.03],"yearValue":[256.25,227.8,223.48,207.69,183.67,151.48,101.2,108.54,114.28,108.75,103.73,78.13,79.79,104.83,113.1,105.33,112.82,116.32,111.65,95.87,97.37,90.03],"dayValue":[90.59,90.66,90.81,90.75,90.75,90.2,90.13,90.24,90.29,90.09,90.17,90.17,90.4,90.24,90.28,90.19,90.33,90.31,90.17,90.15,90.15,90.03],"quarterValue":[106.93,115.2,116.81,117.5,114.45,116.66,116.3,115.75,123.52,129.18,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98.46,89.29,87.22,90.03]}},{"value":{"weekValue":[300.7,301.32,301.94,301.89,297.62,293.58,294.39,294.85,298.68,301.53,304.2,303.64,302.66,301.52,302.52,304.82,305.74,302.48,302.42,303.53,303.32,302.38],"halfYearValue":[260.73,237.05,228.56,237.29,226.5,269.56,271.8,283.53,278.35,287.15,309.87,316.97,305.5,318.39,325.3,311.96,302.09,292.46,300.8,316.69,299.96,302.38],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,137.2,192.86,189.29,196.02,327.41,119.21,165.52,270,318.12,286.58,256.94,271.69,318.39,302.38],"monthValue":[292.46,299.81,300.95,296.5,297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,302.15,302.38],"yearValue":[313.49,320.38,314.34,324.66,294.39,281.44,262.47,263.79,259.31,258.21,250.93,223.16,228.7,272.25,280.36,289.94,307.1,320.51,303.89,292.46,316.69,302.38],"dayValue":[303.53,303.17,303.28,303.15,302.98,302.72,302.69,302.74,302.59,302.86,303.03,303.3,303.2,303.1,303.09,302.88,302.91,303.08,303.09,303.03,302.67,302.38],"quarterValue":[285.81,310.1,312.95,316.03,309.63,316.4,316.92,316.37,326.02,324.05,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,318.18,299.96,294.64,302.38]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","relativeDelta":"0,08%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,68 ₽","relativeDelta":"0,56%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,92 ₽","relativeDelta":"3,39%","direction":"positive"},"yearDelta":{"absoluteDelta":"−11,11 ₽","relativeDelta":"−3,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"252,73 ₽","relativeDelta":"509,03%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,38 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[300.7,301.32,301.94,301.89,297.62,293.58,294.39,294.85,298.68,301.53,304.2,303.64,302.66,301.52,302.52,304.82,305.74,302.48,302.42,303.53,303.32,302.38],"halfYearValue":[260.73,237.05,228.56,237.29,226.5,269.56,271.8,283.53,278.35,287.15,309.87,316.97,305.5,318.39,325.3,311.96,302.09,292.46,300.8,316.69,299.96,302.38],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,137.2,192.86,189.29,196.02,327.41,119.21,165.52,270,318.12,286.58,256.94,271.69,318.39,302.38],"monthValue":[292.46,299.81,300.95,296.5,297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,302.15,302.38],"yearValue":[313.49,320.38,314.34,324.66,294.39,281.44,262.47,263.79,259.31,258.21,250.93,223.16,228.7,272.25,280.36,289.94,307.1,320.51,303.89,292.46,316.69,302.38],"dayValue":[303.53,303.17,303.28,303.15,302.98,302.72,302.69,302.74,302.59,302.86,303.03,303.3,303.2,303.1,303.09,302.88,302.91,303.08,303.09,303.03,302.67,302.38],"quarterValue":[285.81,310.1,312.95,316.03,309.63,316.4,316.92,316.37,326.02,324.05,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,318.18,299.96,294.64,302.38]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[3940.5,3966,3954,3943.5,3923.5,3836,3853.5,3851.5,3923,4019.5,4052,4056.5,4050,3967.5,3997,4036,4054,4011,4026.5,4008.5,4001.5,3997],"halfYearValue":[3885,3460,3365.5,3466,3248.5,3785,3926,4113,3945,4105.5,4492,4671,4376,4564.5,4673.5,4567.5,4355.5,3969.5,4119.5,4285,3905.5,3997],"allTimeValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3674,3712,3320,3321,3928.5,4065.5,4117,4492,4423,4529,4584.5,4291,4119.5,4283,3997],"monthValue":[4064.5,4176,4223,4286,4193,4229.5,4252.5,4200,4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3940.5,3948.5,4013,3991,3993.5,3997],"yearValue":[4148.5,3854,3836.5,3679.5,4137.5,3969,3983.5,3674,3712,3320,3321,3928.5,4065.5,4117,4492,4423,4529,4584.5,4291,4119.5,4283,3997],"dayValue":[4008.5,4003,4004,4003,4003,4000,4002.5,4004,3998,3996,4001,4000.5,4003.5,4002,4000,4000,4003.5,4005,4006,4006,4006,3997],"quarterValue":[4200,4492,4550,4671,4377,4347.5,4553,4529,4584.5,4646,4646.5,4293,4355.5,4100,4121,4223,4229.5,4362.5,4371.5,3905.5,3860,3997]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0876","Ts":"1746651600","AbsoluteDelta":"+3.5"},"HalfYearDelta":{"RelativeDelta":"+2.88","Ts":"1731272400","AbsoluteDelta":"+112"},"QuarterDelta":{"RelativeDelta":"-4.83","Ts":"1738875600","AbsoluteDelta":"-203"},"AllTimeDelta":{"RelativeDelta":"-3.65","Ts":"1721768400","AbsoluteDelta":"-151.5"},"WeekDelta":{"RelativeDelta":"+1.43","Ts":"1746284400","AbsoluteDelta":"+56.5"},"MonthDelta":{"RelativeDelta":"-1.66","Ts":"1744232400","AbsoluteDelta":"-67.5"},"YearDelta":{"RelativeDelta":"-3.65","Ts":"1721768400","AbsoluteDelta":"-151.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3997","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[139.58,141.13,140.71,140.8,138.2,135.36,135.86,134.41,135.96,137.99,138.88,138.3,138.44,138.37,139.24,141.14,143.09,141.83,142.8,144.05,143.67,143.87],"halfYearValue":[138.12,121.89,120.29,117.06,107.26,126.89,124.01,138.76,137.54,141.98,168.1,175.1,169.26,168.29,168.33,155.25,134.54,127.77,132,150.23,138.89,143.87],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,153,152.5,145.84,121.82,151.9,185.85,305.65,297,158.68,170.39,156.16,130.99,131.82,128.11,168.29,143.87],"monthValue":[127.77,132.91,135.94,132.05,131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58,141.1,135.09,139.9,142.9,143.87],"yearValue":[154.58,128.89,118.02,122.17,134.07,128.64,124.51,121.73,132.12,135.97,135.52,114.5,112.86,128.66,136.83,142.46,166.7,170.45,143.99,127.77,150.23,143.87],"dayValue":[144.05,143.88,144.25,143.81,143.8,143.55,143.28,143.58,143.34,143.41,143.71,143.59,143.67,143.76,143.91,143.88,143.76,144,144.02,144.15,144.27,143.87],"quarterValue":[141.9,166.32,171.2,177.16,170.87,173.92,171.56,168.11,172.73,168.09,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,153.72,138.89,135.09,143.87]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6788","Ts":"1746651600","AbsoluteDelta":"+0.97"},"HalfYearDelta":{"RelativeDelta":"+4.16","Ts":"1731272400","AbsoluteDelta":"+5.75"},"QuarterDelta":{"RelativeDelta":"+1.39","Ts":"1738875600","AbsoluteDelta":"+1.97"},"AllTimeDelta":{"RelativeDelta":"-47.75","Ts":"1147896000","AbsoluteDelta":"-131.49"},"WeekDelta":{"RelativeDelta":"+3.07","Ts":"1746284400","AbsoluteDelta":"+4.29"},"MonthDelta":{"RelativeDelta":"+12.6","Ts":"1744232400","AbsoluteDelta":"+16.1"},"YearDelta":{"RelativeDelta":"-6.93","Ts":"1715288400","AbsoluteDelta":"-10.71"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+143.87","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3022.2,3049,3038.2,3024.4,3011.8,2949.4,2956.2,2939.8,2989,3012,3054.8,3063.6,3070.4,3033.6,3049.2,3059,3077.8,3052.2,3061.4,3064.4,3066,3058],"halfYearValue":[2614.2,2540.2,2367,2395,2221.4,2625.8,2734,3052.8,3004.6,3103,3364.4,3434.6,3215.2,3417.2,3640,3398.8,3272.4,3101.2,3172,3284.4,3006.8,3058],"allTimeValue":[1200,1583,6660,7048,2270,2717,2461,2710,3592,3036,3090.5,2893,2605.5,2590,2442.5,2532,2367,2714,3176,3445.2,3169.4,3058],"monthValue":[3101.2,3169.4,3180,3104,3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2,3042,2946.2,3038,3055.2,3058],"yearValue":[3100,2929,2815.5,2831.5,2729,2572,2534,2432,2498.5,2584,2482,2274,2289,2687.6,3005.8,3143.8,3241.6,3440.4,3255.4,3101.2,3284.4,3058],"dayValue":[3064.4,3065.6,3068.8,3067,3065,3066.6,3065.4,3067,3064,3065,3065.4,3067,3066.8,3066.6,3066.8,3067,3065.6,3068.2,3066,3067,3067.8,3058],"quarterValue":[3105,3328,3390.6,3452,3287.6,3383.2,3414.8,3374.2,3533.8,3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3324.4,3006.8,2946.2,3058]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0916","Ts":"1746651600","AbsoluteDelta":"+2.8"},"HalfYearDelta":{"RelativeDelta":"+16.98","Ts":"1731272400","AbsoluteDelta":"+443.8"},"QuarterDelta":{"RelativeDelta":"-1.51","Ts":"1738875600","AbsoluteDelta":"-47"},"AllTimeDelta":{"RelativeDelta":"+154.83","Ts":"1572210000","AbsoluteDelta":"+1858"},"WeekDelta":{"RelativeDelta":"+1.18","Ts":"1746284400","AbsoluteDelta":"+35.8"},"MonthDelta":{"RelativeDelta":"-1.39","Ts":"1744232400","AbsoluteDelta":"-43.2"},"YearDelta":{"RelativeDelta":"-1.35","Ts":"1715288400","AbsoluteDelta":"-42"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3058","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[88.93,89.15,89.24,88.19,86.72,86.82,87.15,86.7,87.64,88.31,88.95,89.33,89.01,89.28,89.57,90.67,91.01,90.38,90.7,90.59,90.25,90.03],"halfYearValue":[108.57,96.22,84.56,83,78.44,90.46,101.89,112.6,114.4,106.72,114.31,116.72,113.38,116.7,128.75,117.53,107.06,95.87,94.71,97.37,89.29,90.03],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,93,141.65,74.31,66.78,79.28,97.44,100.41,187.09,278.95,226.53,114.03,98.2,104.65,117.69,90.03],"monthValue":[95.87,97.35,98.75,94.59,93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93,89.21,87.22,89.4,90.59,90.03],"yearValue":[256.25,227.8,223.48,207.69,183.67,151.48,101.2,108.54,114.28,108.75,103.73,78.13,79.79,104.83,113.1,105.33,112.82,116.32,111.65,95.87,97.37,90.03],"dayValue":[90.59,90.66,90.81,90.75,90.75,90.2,90.13,90.24,90.29,90.09,90.17,90.17,90.4,90.24,90.28,90.19,90.33,90.31,90.17,90.15,90.15,90.03],"quarterValue":[106.93,115.2,116.81,117.5,114.45,116.66,116.3,115.75,123.52,129.18,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98.46,89.29,87.22,90.03]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6182","Ts":"1746651600","AbsoluteDelta":"-0.56"},"HalfYearDelta":{"RelativeDelta":"-17.08","Ts":"1731272400","AbsoluteDelta":"-18.54"},"QuarterDelta":{"RelativeDelta":"-15.8","Ts":"1738875600","AbsoluteDelta":"-16.9"},"AllTimeDelta":{"RelativeDelta":"-21.03","Ts":"1230152400","AbsoluteDelta":"-23.97"},"WeekDelta":{"RelativeDelta":"+1.24","Ts":"1746284400","AbsoluteDelta":"+1.1"},"MonthDelta":{"RelativeDelta":"-6.09","Ts":"1744232400","AbsoluteDelta":"-5.84"},"YearDelta":{"RelativeDelta":"-64.87","Ts":"1715288400","AbsoluteDelta":"-166.22"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+90.03","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[300.7,301.32,301.94,301.89,297.62,293.58,294.39,294.85,298.68,301.53,304.2,303.64,302.66,301.52,302.52,304.82,305.74,302.48,302.42,303.53,303.32,302.38],"halfYearValue":[260.73,237.05,228.56,237.29,226.5,269.56,271.8,283.53,278.35,287.15,309.87,316.97,305.5,318.39,325.3,311.96,302.09,292.46,300.8,316.69,299.96,302.38],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,137.2,192.86,189.29,196.02,327.41,119.21,165.52,270,318.12,286.58,256.94,271.69,318.39,302.38],"monthValue":[292.46,299.81,300.95,296.5,297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7,301.8,294.64,302.79,302.15,302.38],"yearValue":[313.49,320.38,314.34,324.66,294.39,281.44,262.47,263.79,259.31,258.21,250.93,223.16,228.7,272.25,280.36,289.94,307.1,320.51,303.89,292.46,316.69,302.38],"dayValue":[303.53,303.17,303.28,303.15,302.98,302.72,302.69,302.74,302.59,302.86,303.03,303.3,303.2,303.1,303.09,302.88,302.91,303.08,303.09,303.03,302.67,302.38],"quarterValue":[285.81,310.1,312.95,316.03,309.63,316.4,316.92,316.37,326.02,324.05,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,318.18,299.96,294.64,302.38]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0761","Ts":"1746651600","AbsoluteDelta":"+0.23"},"HalfYearDelta":{"RelativeDelta":"+15.97","Ts":"1731272400","AbsoluteDelta":"+41.65"},"QuarterDelta":{"RelativeDelta":"+5.8","Ts":"1738875600","AbsoluteDelta":"+16.57"},"AllTimeDelta":{"RelativeDelta":"+509.03","Ts":"1146513600","AbsoluteDelta":"+252.73"},"WeekDelta":{"RelativeDelta":"+0.5587","Ts":"1746284400","AbsoluteDelta":"+1.68"},"MonthDelta":{"RelativeDelta":"+3.39","Ts":"1744232400","AbsoluteDelta":"+9.92"},"YearDelta":{"RelativeDelta":"-3.54","Ts":"1715288400","AbsoluteDelta":"-11.11"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.38","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс rub tnd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dom7w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"dom74":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20rub%20tnd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dom7w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}