Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,46
    ЦБ РФ
    1 Российский рубль = 0,460628 Турецкой лиры
    Курс валюты поднялся на 0,01054 TL Курс валюты поднялся на 2,34%
    0,01054 TL
    2,34%
    за месяц
    Обновлено 25.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 341,50 ₽
    Цена опустилась на −226,00 ₽
    −226,00 ₽
    4,95%
    GAZP
    Газпром
    149,02 ₽
    Цена опустилась на −12,83 ₽
    −12,83 ₽
    7,93%
    T
    Т-Технологии
    3 277,20 ₽
    Цена опустилась на −280,40 ₽
    −280,40 ₽
    7,88%
    MTLR
    Мечел
    96,84 ₽
    Цена опустилась на −26,80 ₽
    −26,80 ₽
    21,68%
    SBER
    СберБанк
    315,01 ₽
    Цена опустилась на −0,22 ₽
    −0,22 ₽
    0,07%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"ai0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brub%2Btry%26lr%3D213%26ncrnd%3D56559&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brub%2Btry%26lr%3D213%26ncrnd%3D56559","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс rub try","reqid":"1745589066768121-11537091997490409935-balancer-l7leveler-kubr-yp-sas-174-BAL","lr":"213","counters":{"type":"b","data":{"$header":"aiz000","logo":"aiz001","advanced-search":"aiz002","login":"aiz004","usermenu":"aiz005","market-cart":"aiz007","more-button":"aiz008","cbir":"aiz009","clear":"aiz00a","submit":"aiz00b","$navigation":"aiz00c","item":"aiz00r","tab-search":"aiz00e","tab-finance":"aiz00g","tab-images":"aiz00i","tab-video":"aiz00k","tab-maps":"aiz00m","tab-shopping":"aiz00o","tab-translate":"aiz00q","tab-all":"aiz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aiw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ai1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aiw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"ai2":{"state":{"bankUrl":"https://cbr.ru","fromName":"RUB","timeInfo":"ЦБ РФ · 25.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"TRY","isCrypto":false,"toOptions":[{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":0.46,"rateText":"1 Российский рубль = 0,460628 Турецкой лиры","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.450088","ts":"1742936400"},{"value":"0.450593","ts":"1743022800"},{"value":"0.452829","ts":"1743109200"},{"value":"0.453704","ts":"1743195600"},{"value":"0.44212","ts":"1743454800"},{"value":"0.445379","ts":"1743541200"},{"value":"0.447057","ts":"1743627600"},{"value":"0.449024","ts":"1743714000"},{"value":"0.449679","ts":"1743800400"},{"value":"0.439506","ts":"1744059600"},{"value":"0.444247","ts":"1744146000"},{"value":"0.440972","ts":"1744232400"},{"value":"0.446586","ts":"1744318800"},{"value":"0.451154","ts":"1744405200"},{"value":"0.458413","ts":"1744664400"},{"value":"0.461713","ts":"1744750800"},{"value":"0.460602","ts":"1744837200"},{"value":"0.464296","ts":"1744923600"},{"value":"0.469519","ts":"1745010000"},{"value":"0.470994","ts":"1745269200"},{"value":"0.468296","ts":"1745355600"},{"value":"0.463381","ts":"1745442000"},{"value":"0.460628","ts":"1745528400"}]},{"range":"year","tabText":"Год","data":[{"value":"0.351646","ts":"1713992400"},{"value":"0.352795","ts":"1714078800"},{"value":"0.353252","ts":"1714165200"},{"value":"0.353913","ts":"1714251600"},{"value":"0.351296","ts":"1714683600"},{"value":"0.352801","ts":"1714770000"},{"value":"0.353471","ts":"1715029200"},{"value":"0.353952","ts":"1715115600"},{"value":"0.351067","ts":"1715202000"},{"value":"0.351209","ts":"1715634000"},{"value":"0.352221","ts":"1715720400"},{"value":"0.353107","ts":"1715806800"},{"value":"0.354787","ts":"1715893200"},{"value":"0.353744","ts":"1715979600"},{"value":"0.355452","ts":"1716238800"},{"value":"0.355996","ts":"1716325200"},{"value":"0.356857","ts":"1716411600"},{"value":"0.356237","ts":"1716498000"},{"value":"0.358641","ts":"1716584400"},{"value":"0.362791","ts":"1716843600"},{"value":"0.363647","ts":"1716930000"},{"value":"0.36018","ts":"1717016400"},{"value":"0.35881","ts":"1717102800"},{"value":"0.357883","ts":"1717189200"},{"value":"0.359862","ts":"1717448400"},{"value":"0.362588","ts":"1717534800"},{"value":"0.363945","ts":"1717621200"},{"value":"0.365973","ts":"1717707600"},{"value":"0.362846","ts":"1717794000"},{"value":"0.36206","ts":"1718053200"},{"value":"0.363947","ts":"1718139600"},{"value":"0.366593","ts":"1718312400"},{"value":"0.362209","ts":"1718398800"},{"value":"0.36482","ts":"1718658000"},{"value":"0.373264","ts":"1718744400"},{"value":"0.393173","ts":"1718830800"},{"value":"0.380334","ts":"1718917200"},{"value":"0.37063","ts":"1719003600"},{"value":"0.375522","ts":"1719262800"},{"value":"0.376243","ts":"1719349200"},{"value":"0.375043","ts":"1719435600"},{"value":"0.387619","ts":"1719522000"},{"value":"0.383347","ts":"1719608400"},{"value":"0.376367","ts":"1719867600"},{"value":"0.371058","ts":"1719954000"},{"value":"0.371326","ts":"1720040400"},{"value":"0.369065","ts":"1720126800"},{"value":"0.369098","ts":"1720213200"},{"value":"0.37042","ts":"1720472400"},{"value":"0.371231","ts":"1720558800"},{"value":"0.372952","ts":"1720645200"},{"value":"0.374079","ts":"1720731600"},{"value":"0.374696","ts":"1720818000"},{"value":"0.375098","ts":"1721077200"},{"value":"0.373081","ts":"1721163600"},{"value":"0.375219","ts":"1721250000"},{"value":"0.376302","ts":"1721336400"},{"value":"0.375693","ts":"1721422800"},{"value":"0.376325","ts":"1721682000"},{"value":"0.377711","ts":"1721768400"},{"value":"0.380244","ts":"1721854800"},{"value":"0.3845","ts":"1721941200"},{"value":"0.385823","ts":"1722027600"},{"value":"0.381124","ts":"1722286800"},{"value":"0.382029","ts":"1722373200"},{"value":"0.383933","ts":"1722459600"},{"value":"0.386011","ts":"1722546000"},{"value":"0.386314","ts":"1722632400"},{"value":"0.389727","ts":"1722891600"},{"value":"0.390857","ts":"1722978000"},{"value":"0.38891","ts":"1723064400"},{"value":"0.387313","ts":"1723150800"},{"value":"0.380457","ts":"1723237200"},{"value":"0.372326","ts":"1723496400"},{"value":"0.361696","ts":"1723582800"},{"value":"0.372455","ts":"1723669200"},{"value":"0.377435","ts":"1723755600"},{"value":"0.37798","ts":"1723842000"},{"value":"0.375697","ts":"1724101200"},{"value":"0.371387","ts":"1724187600"},{"value":"0.368415","ts":"1724274000"},{"value":"0.3711","ts":"1724360400"},{"value":"0.369876","ts":"1724446800"},{"value":"0.369567","ts":"1724706000"},{"value":"0.371213","ts":"1724792400"},{"value":"0.371681","ts":"1724878800"},{"value":"0.371693","ts":"1724965200"},{"value":"0.372355","ts":"1725051600"},{"value":"0.37726","ts":"1725310800"},{"value":"0.383133","ts":"1725397200"},{"value":"0.381401","ts":"1725483600"},{"value":"0.379058","ts":"1725570000"},{"value":"0.377852","ts":"1725656400"},{"value":"0.375329","ts":"1725915600"},{"value":"0.373144","ts":"1726002000"},{"value":"0.37277","ts":"1726088400"},{"value":"0.372852","ts":"1726174800"},{"value":"0.373113","ts":"1726261200"},{"value":"0.371357","ts":"1726520400"},{"value":"0.370998","ts":"1726606800"},{"value":"0.370877","ts":"1726693200"},{"value":"0.367426","ts":"1726779600"},{"value":"0.367309","ts":"1726866000"},{"value":"0.36573","ts":"1727125200"},{"value":"0.36714","ts":"1727211600"},{"value":"0.369227","ts":"1727298000"},{"value":"0.369235","ts":"1727384400"},{"value":"0.368115","ts":"1727470800"},{"value":"0.366015","ts":"1727730000"},{"value":"0.365814","ts":"1727816400"},{"value":"0.361413","ts":"1727902800"},{"value":"0.359738","ts":"1727989200"},{"value":"0.359896","ts":"1728075600"},{"value":"0.355702","ts":"1728334800"},{"value":"0.356047","ts":"1728421200"},{"value":"0.35319","ts":"1728507600"},{"value":"0.351975","ts":"1728594000"},{"value":"0.355819","ts":"1728680400"},{"value":"0.355802","ts":"1728939600"},{"value":"0.352886","ts":"1729026000"},{"value":"0.351981","ts":"1729112400"},{"value":"0.351975","ts":"1729198800"},{"value":"0.35415","ts":"1729285200"},{"value":"0.356005","ts":"1729544400"},{"value":"0.354167","ts":"1729630800"},{"value":"0.354032","ts":"1729717200"},{"value":"0.353855","ts":"1729803600"},{"value":"0.354014","ts":"1729890000"},{"value":"0.351947","ts":"1730149200"},{"value":"0.351599","ts":"1730235600"},{"value":"0.352588","ts":"1730322000"},{"value":"0.35291","ts":"1730408400"},{"value":"0.351082","ts":"1730494800"},{"value":"0.351147","ts":"1730581200"},{"value":"0.349866","ts":"1730840400"},{"value":"0.349334","ts":"1730926800"},{"value":"0.348872","ts":"1731013200"},{"value":"0.349647","ts":"1731099600"},{"value":"0.350082","ts":"1731358800"},{"value":"0.350339","ts":"1731445200"},{"value":"0.349142","ts":"1731531600"},{"value":"0.346833","ts":"1731618000"},{"value":"0.343315","ts":"1731704400"},{"value":"0.343838","ts":"1731963600"},{"value":"0.344512","ts":"1732050000"},{"value":"0.344717","ts":"1732136400"},{"value":"0.342354","ts":"1732222800"},{"value":"0.336146","ts":"1732309200"},{"value":"0.332354","ts":"1732568400"},{"value":"0.328853","ts":"1732654800"},{"value":"0.320374","ts":"1732741200"},{"value":"0.315792","ts":"1732827600"},{"value":"0.321149","ts":"1732914000"},{"value":"0.322933","ts":"1733173200"},{"value":"0.326538","ts":"1733259600"},{"value":"0.332974","ts":"1733346000"},{"value":"0.335822","ts":"1733432400"},{"value":"0.349084","ts":"1733518800"},{"value":"0.349501","ts":"1733778000"},{"value":"0.347699","ts":"1733864400"},{"value":"0.337085","ts":"1733950800"},{"value":"0.335105","ts":"1734037200"},{"value":"0.336932","ts":"1734123600"},{"value":"0.33906","ts":"1734382800"},{"value":"0.339133","ts":"1734469200"},{"value":"0.340092","ts":"1734555600"},{"value":"0.338273","ts":"1734642000"},{"value":"0.342358","ts":"1734728400"},{"value":"0.34536","ts":"1734987600"},{"value":"0.351828","ts":"1735074000"},{"value":"0.353501","ts":"1735160400"},{"value":"0.355216","ts":"1735246800"},{"value":"0.350498","ts":"1735333200"},{"value":"0.345875","ts":"1735419600"},{"value":"0.34558","ts":"1736456400"},{"value":"0.346602","ts":"1736542800"},{"value":"0.344349","ts":"1736802000"},{"value":"0.342733","ts":"1736888400"},{"value":"0.344926","ts":"1736974800"},{"value":"0.346383","ts":"1737061200"},{"value":"0.345948","ts":"1737147600"},{"value":"0.347631","ts":"1737406800"},{"value":"0.355758","ts":"1737493200"},{"value":"0.362062","ts":"1737579600"},{"value":"0.359377","ts":"1737666000"},{"value":"0.36253","ts":"1737752400"},{"value":"0.366835","ts":"1738011600"},{"value":"0.364335","ts":"1738098000"},{"value":"0.364544","ts":"1738184400"},{"value":"0.364659","ts":"1738270800"},{"value":"0.365534","ts":"1738357200"},{"value":"0.358155","ts":"1738616400"},{"value":"0.364693","ts":"1738702800"},{"value":"0.366616","ts":"1738789200"},{"value":"0.370451","ts":"1738875600"},{"value":"0.368698","ts":"1738962000"},{"value":"0.371328","ts":"1739221200"},{"value":"0.375539","ts":"1739307600"},{"value":"0.382693","ts":"1739394000"},{"value":"0.396124","ts":"1739480400"},{"value":"0.399484","ts":"1739566800"},{"value":"0.395238","ts":"1739826000"},{"value":"0.396156","ts":"1739912400"},{"value":"0.400644","ts":"1739998800"},{"value":"0.409663","ts":"1740085200"},{"value":"0.411487","ts":"1740171600"},{"value":"0.411974","ts":"1740430800"},{"value":"0.420043","ts":"1740517200"},{"value":"0.423847","ts":"1740603600"},{"value":"0.415117","ts":"1740690000"},{"value":"0.41241","ts":"1740776400"},{"value":"0.408","ts":"1741035600"},{"value":"0.408343","ts":"1741122000"},{"value":"0.405778","ts":"1741208400"},{"value":"0.406385","ts":"1741294800"},{"value":"0.408448","ts":"1741381200"},{"value":"0.411237","ts":"1741640400"},{"value":"0.421509","ts":"1741726800"},{"value":"0.421861","ts":"1741813200"},{"value":"0.422228","ts":"1741899600"},{"value":"0.427392","ts":"1741986000"},{"value":"0.433753","ts":"1742245200"},{"value":"0.449644","ts":"1742331600"},{"value":"0.442073","ts":"1742418000"},{"value":"0.450475","ts":"1742504400"},{"value":"0.44836","ts":"1742590800"},{"value":"0.451683","ts":"1742850000"},{"value":"0.450088","ts":"1742936400"},{"value":"0.450593","ts":"1743022800"},{"value":"0.452829","ts":"1743109200"},{"value":"0.453704","ts":"1743195600"},{"value":"0.44212","ts":"1743454800"},{"value":"0.445379","ts":"1743541200"},{"value":"0.447057","ts":"1743627600"},{"value":"0.449024","ts":"1743714000"},{"value":"0.449679","ts":"1743800400"},{"value":"0.439506","ts":"1744059600"},{"value":"0.444247","ts":"1744146000"},{"value":"0.440972","ts":"1744232400"},{"value":"0.446586","ts":"1744318800"},{"value":"0.451154","ts":"1744405200"},{"value":"0.458413","ts":"1744664400"},{"value":"0.461713","ts":"1744750800"},{"value":"0.460602","ts":"1744837200"},{"value":"0.464296","ts":"1744923600"},{"value":"0.469519","ts":"1745010000"},{"value":"0.470994","ts":"1745269200"},{"value":"0.468296","ts":"1745355600"},{"value":"0.463381","ts":"1745442000"},{"value":"0.460628","ts":"1745528400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.0480538","ts":"1285358400"},{"value":"0.0477555","ts":"1286308800"},{"value":"0.04649","ts":"1287086400"},{"value":"0.0468384","ts":"1288036800"},{"value":"0.0457666","ts":"1288818000"},{"value":"0.0469263","ts":"1289854800"},{"value":"0.0473485","ts":"1290632400"},{"value":"0.0475059","ts":"1291410000"},{"value":"0.0488759","ts":"1292360400"},{"value":"0.0507099","ts":"1293138000"},{"value":"0.0513611","ts":"1294779600"},{"value":"0.0520291","ts":"1295557200"},{"value":"0.0541712","ts":"1296507600"},{"value":"0.0539957","ts":"1297285200"},{"value":"0.0539957","ts":"1298062800"},{"value":"0.0564016","ts":"1299099600"},{"value":"0.0553097","ts":"1300136400"},{"value":"0.0553403","ts":"1300914000"},{"value":"0.0546448","ts":"1301688000"},{"value":"0.0540248","ts":"1302638400"},{"value":"0.0542299","ts":"1303416000"},{"value":"0.0558036","ts":"1304452800"},{"value":"0.0567215","ts":"1305316800"},{"value":"0.056243","ts":"1306267200"},{"value":"0.0568828","ts":"1307044800"},{"value":"0.0564653","ts":"1308081600"},{"value":"0.0579039","ts":"1308859200"},{"value":"0.0579374","ts":"1309809600"},{"value":"0.058309","ts":"1310587200"},{"value":"0.06035","ts":"1311364800"},{"value":"0.0611247","ts":"1312315200"},{"value":"0.059988","ts":"1313092800"},{"value":"0.0611995","ts":"1314043200"},{"value":"0.0596659","ts":"1314820800"},{"value":"0.0595948","ts":"1315598400"},{"value":"0.0574053","ts":"1316548800"},{"value":"0.0582072","ts":"1317326400"},{"value":"0.0575374","ts":"1318276800"},{"value":"0.0599161","ts":"1319054400"},{"value":"0.058651","ts":"1319832000"},{"value":"0.0588582","ts":"1320868800"},{"value":"0.0586854","ts":"1321646400"},{"value":"0.0592066","ts":"1322596800"},{"value":"0.0586166","ts":"1323374400"},{"value":"0.0588582","ts":"1324324800"},{"value":"0.0600962","ts":"1325102400"},{"value":"0.0581734","ts":"1326744000"},{"value":"0.0592768","ts":"1327521600"},{"value":"0.0582072","ts":"1328299200"},{"value":"0.0590319","ts":"1329249600"},{"value":"0.0596659","ts":"1330113600"},{"value":"0.060241","ts":"1331064000"},{"value":"0.0611621","ts":"1331928000"},{"value":"0.0617284","ts":"1332878400"},{"value":"0.0609385","ts":"1333656000"},{"value":"0.0605693","ts":"1334606400"},{"value":"0.0606061","ts":"1335384000"},{"value":"0.058997","ts":"1336248000"},{"value":"0.0587889","ts":"1337284800"},{"value":"0.0576701","ts":"1338235200"},{"value":"0.0561482","ts":"1339012800"},{"value":"0.056243","ts":"1340049600"},{"value":"0.0551268","ts":"1340827200"},{"value":"0.0556793","ts":"1341604800"},{"value":"0.0556483","ts":"1342555200"},{"value":"0.0558659","ts":"1343332800"},{"value":"0.0556793","ts":"1344283200"},{"value":"0.0565291","ts":"1345060800"},{"value":"0.0565611","ts":"1345838400"},{"value":"0.0564016","ts":"1346788800"},{"value":"0.0575705","ts":"1347566400"},{"value":"0.0575043","ts":"1348516800"},{"value":"0.0575374","ts":"1349294400"},{"value":"0.058309","ts":"1350072000"},{"value":"0.0577701","ts":"1351022400"},{"value":"0.0572082","ts":"1351800000"},{"value":"0.0568828","ts":"1352836800"},{"value":"0.0578035","ts":"1353614400"},{"value":"0.0579039","ts":"1354564800"},{"value":"0.0580046","ts":"1355342400"},{"value":"0.0582751","ts":"1356120000"},{"value":"0.0584112","ts":"1357761600"},{"value":"0.058072","ts":"1358539200"},{"value":"0.0587889","ts":"1359489600"},{"value":"0.0588928","ts":"1360267200"},{"value":"0.0587544","ts":"1361217600"},{"value":"0.0589275","ts":"1361995200"},{"value":"0.058548","ts":"1363032000"},{"value":"0.0588235","ts":"1363809600"},{"value":"0.0582751","ts":"1364587200"},{"value":"0.0573394","ts":"1365537600"},{"value":"0.0566893","ts":"1366315200"},{"value":"0.0575043","ts":"1367265600"},{"value":"0.0579374","ts":"1368648000"},{"value":"0.0588928","ts":"1369425600"},{"value":"0.0590667","ts":"1370376000"},{"value":"0.0583771","ts":"1371240000"},{"value":"0.0592417","ts":"1372190400"},{"value":"0.0587199","ts":"1372968000"},{"value":"0.0596303","ts":"1373918400"},{"value":"0.0588928","ts":"1374696000"},{"value":"0.0588928","ts":"1375473600"},{"value":"0.0582751","ts":"1376424000"},{"value":"0.0597729","ts":"1377201600"},{"value":"0.0607165","ts":"1378152000"},{"value":"0.0614628","ts":"1378929600"},{"value":"0.0620347","ts":"1379707200"},{"value":"0.0621504","ts":"1380657600"},{"value":"0.0613497","ts":"1381435200"},{"value":"0.0618812","ts":"1382385600"},{"value":"0.0621891","ts":"1383163200"},{"value":"0.062422","ts":"1384200000"},{"value":"0.0614251","ts":"1384977600"},{"value":"0.0607165","ts":"1385755200"},{"value":"0.0620347","ts":"1386705600"},{"value":"0.062461","ts":"1387483200"},{"value":"0.0653595","ts":"1388433600"},{"value":"0.0661376","ts":"1389902400"},{"value":"0.0671141","ts":"1390852800"},{"value":"0.0640205","ts":"1391630400"},{"value":"0.0620732","ts":"1392408000"},{"value":"0.0622278","ts":"1393358400"},{"value":"0.0609756","ts":"1394136000"},{"value":"0.0609756","ts":"1395172800"},{"value":"0.0618429","ts":"1395950400"},{"value":"0.0596659","ts":"1396900800"},{"value":"0.0592066","ts":"1397678400"},{"value":"0.0595593","ts":"1398456000"},{"value":"0.0593824","ts":"1399579200"},{"value":"0.0607165","ts":"1400616000"},{"value":"0.0606796","ts":"1401393600"},{"value":"0.0605327","ts":"1402344000"},{"value":"0.0620732","ts":"1403294400"},{"value":"0.0619579","ts":"1404244800"},{"value":"0.0626959","ts":"1405022400"},{"value":"0.06035","ts":"1405972800"},{"value":"0.0591017","ts":"1406750400"},{"value":"0.0598086","ts":"1407528000"},{"value":"0.059988","ts":"1408478400"},{"value":"0.0594884","ts":"1409256000"},{"value":"0.058309","ts":"1410206400"},{"value":"0.0575374","ts":"1410984000"},{"value":"0.0582751","ts":"1411761600"},{"value":"0.0570125","ts":"1412712000"},{"value":"0.0556483","ts":"1413489600"},{"value":"0.0532765","ts":"1414443600"},{"value":"0.0474834","ts":"1415394000"},{"value":"0.0473709","ts":"1416344400"},{"value":"0.0465116","ts":"1417122000"},{"value":"0.0427168","ts":"1418072400"},{"value":"0.0348675","ts":"1418850000"},{"value":"0.0445633","ts":"1419627600"},{"value":"0.0351","ts":"1421355600"},{"value":"0.0359324","ts":"1422306000"},{"value":"0.0367242","ts":"1423083600"},{"value":"0.0380084","ts":"1423861200"},{"value":"0.0392619","ts":"1424898000"},{"value":"0.0434216","ts":"1425675600"},{"value":"0.0426803","ts":"1426712400"},{"value":"0.0453515","ts":"1427490000"},{"value":"0.0466853","ts":"1428440400"},{"value":"0.0545256","ts":"1429218000"},{"value":"0.0530786","ts":"1430168400"},{"value":"0.0529661","ts":"1431118800"},{"value":"0.0523286","ts":"1432155600"},{"value":"0.0503525","ts":"1432933200"},{"value":"0.0493097","ts":"1433883600"},{"value":"0.0505817","ts":"1434747600"},{"value":"0.0481464","ts":"1435698000"},{"value":"0.0469704","ts":"1436475600"},{"value":"0.0470146","ts":"1437426000"},{"value":"0.0462963","ts":"1438203600"},{"value":"0.043573","ts":"1438981200"},{"value":"0.04363","ts":"1439931600"},{"value":"0.0430849","ts":"1440709200"},{"value":"0.0441696","ts":"1441659600"},{"value":"0.0458085","ts":"1442437200"},{"value":"0.0460829","ts":"1443214800"},{"value":"0.045977","ts":"1444165200"},{"value":"0.0465116","ts":"1444942800"},{"value":"0.0463177","ts":"1445893200"},{"value":"0.0453104","ts":"1446757200"},{"value":"0.0433276","ts":"1447707600"},{"value":"0.0440335","ts":"1448485200"},{"value":"0.0425894","ts":"1449262800"},{"value":"0.0420698","ts":"1450126800"},{"value":"0.0412712","ts":"1450904400"},{"value":"0.0398248","ts":"1452546000"},{"value":"0.0383877","ts":"1453323600"},{"value":"0.0394477","ts":"1454101200"},{"value":"0.0375516","ts":"1455051600"},{"value":"0.0392311","ts":"1455829200"},{"value":"0.0398248","ts":"1456866000"},{"value":"0.0410341","ts":"1457989200"},{"value":"0.0424448","ts":"1458766800"},{"value":"0.0420875","ts":"1459544400"},{"value":"0.0426257","ts":"1460494800"},{"value":"0.0434405","ts":"1461272400"},{"value":"0.0432339","ts":"1462395600"},{"value":"0.0457247","ts":"1463432400"},{"value":"0.0447027","ts":"1464210000"},{"value":"0.0441306","ts":"1464987600"},{"value":"0.044484","ts":"1466024400"},{"value":"0.0445236","ts":"1466802000"},{"value":"0.0453515","ts":"1467752400"},{"value":"0.0456204","ts":"1468530000"},{"value":"0.0466636","ts":"1469480400"},{"value":"0.045106","ts":"1470258000"},{"value":"0.0459559","ts":"1471035600"},{"value":"0.0453721","ts":"1471986000"},{"value":"0.0453104","ts":"1472763600"},{"value":"0.0458926","ts":"1473714000"},{"value":"0.0461894","ts":"1474491600"},{"value":"0.0473934","ts":"1475269200"},{"value":"0.0495786","ts":"1476219600"},{"value":"0.0491642","ts":"1476997200"},{"value":"0.0491642","ts":"1477947600"},{"value":"0.0503778","ts":"1478811600"},{"value":"0.0525486","ts":"1479762000"},{"value":"0.0523834","ts":"1480539600"},{"value":"0.0547345","ts":"1481317200"},{"value":"0.0569152","ts":"1482267600"},{"value":"0.058651","ts":"1483045200"},{"value":"0.063012","ts":"1484600400"},{"value":"0.0642674","ts":"1485378000"},{"value":"0.0632511","ts":"1486155600"},{"value":"0.0633714","ts":"1487106000"},{"value":"0.0619195","ts":"1488229200"},{"value":"0.0640205","ts":"1489093200"},{"value":"0.0633312","ts":"1490043600"},{"value":"0.0639386","ts":"1490821200"},{"value":"0.0650618","ts":"1491858000"},{"value":"0.0654022","ts":"1492635600"},{"value":"0.062422","ts":"1493413200"},{"value":"0.0627746","ts":"1494622800"},{"value":"0.0631712","ts":"1495573200"},{"value":"0.0625","ts":"1496350800"},{"value":"0.0619195","ts":"1497387600"},{"value":"0.058548","ts":"1498165200"},{"value":"0.0598086","ts":"1499115600"},{"value":"0.0595593","ts":"1499893200"},{"value":"0.059988","ts":"1500670800"},{"value":"0.0587889","ts":"1501621200"},{"value":"0.0590319","ts":"1502398800"},{"value":"0.0594884","ts":"1503349200"},{"value":"0.0586854","ts":"1504126800"},{"value":"0.0598086","ts":"1504904400"},{"value":"0.059952","ts":"1505941200"},{"value":"0.061237","ts":"1506718800"},{"value":"0.0634921","ts":"1507669200"},{"value":"0.0636943","ts":"1508446800"},{"value":"0.0652316","ts":"1509397200"},{"value":"0.0651466","ts":"1510261200"},{"value":"0.065703","ts":"1511211600"},{"value":"0.0677048","ts":"1511989200"},{"value":"0.0651466","ts":"1512766800"},{"value":"0.0654022","ts":"1513717200"},{"value":"0.0661376","ts":"1514494800"},{"value":"0.0677048","ts":"1516136400"},{"value":"0.0669792","ts":"1516914000"},{"value":"0.0665336","ts":"1517864400"},{"value":"0.0660066","ts":"1518642000"},{"value":"0.0676133","ts":"1519678800"},{"value":"0.0668449","ts":"1520456400"},{"value":"0.068306","ts":"1521579600"},{"value":"0.0693962","ts":"1522357200"},{"value":"0.0692521","ts":"1523307600"},{"value":"0.0666222","ts":"1524085200"},{"value":"0.064683","ts":"1524862800"},{"value":"0.0688705","ts":"1526072400"},{"value":"0.0743494","ts":"1527022800"},{"value":"0.0721501","ts":"1527800400"},{"value":"0.071736","ts":"1528578000"},{"value":"0.0745712","ts":"1529614800"},{"value":"0.0732601","ts":"1530565200"},{"value":"0.0761615","ts":"1531342800"},{"value":"0.0759301","ts":"1532120400"},{"value":"0.0788022","ts":"1533070800"},{"value":"0.0818331","ts":"1533848400"},{"value":"0.0909091","ts":"1534798800"},{"value":"0.0934579","ts":"1535576400"},{"value":"0.094162","ts":"1536354000"},{"value":"0.093633","ts":"1537304400"},{"value":"0.0923361","ts":"1538082000"},{"value":"0.0922509","ts":"1539032400"},{"value":"0.0869565","ts":"1539810000"},{"value":"0.0859106","ts":"1540587600"},{"value":"0.0812348","ts":"1541624400"},{"value":"0.081103","ts":"1542402000"},{"value":"0.0784314","ts":"1543352400"},{"value":"0.0803213","ts":"1544130000"},{"value":"0.0809062","ts":"1545080400"},{"value":"0.076864","ts":"1545858000"},{"value":"0.0821018","ts":"1547499600"},{"value":"0.0801925","ts":"1548277200"},{"value":"0.0793651","ts":"1549054800"},{"value":"0.0802568","ts":"1550005200"},{"value":"0.0813008","ts":"1550782800"},{"value":"0.0819001","ts":"1551733200"},{"value":"0.083612","ts":"1552597200"},{"value":"0.0874891","ts":"1553547600"},{"value":"0.0863558","ts":"1554325200"},{"value":"0.0893655","ts":"1555102800"},{"value":"0.0914913","ts":"1556053200"},{"value":"0.0944287","ts":"1557262800"},{"value":"0.0938086","ts":"1558386000"},{"value":"0.0931099","ts":"1559163600"},{"value":"0.0900901","ts":"1559941200"},{"value":"0.0917431","ts":"1560978000"},{"value":"0.0913242","ts":"1561755600"},{"value":"0.0898473","ts":"1562706000"},{"value":"0.0906618","ts":"1563483600"},{"value":"0.0886525","ts":"1564434000"},{"value":"0.0845309","ts":"1565211600"},{"value":"0.0840336","ts":"1565989200"},{"value":"0.0881834","ts":"1566939600"},{"value":"0.0859845","ts":"1567717200"},{"value":"0.0896861","ts":"1568667600"},{"value":"0.0888889","ts":"1569445200"},{"value":"0.0877193","ts":"1570222800"},{"value":"0.0919963","ts":"1571173200"},{"value":"0.090009","ts":"1571950800"},{"value":"0.0906618","ts":"1572987600"},{"value":"0.090009","ts":"1573765200"},{"value":"0.0898473","ts":"1574715600"},{"value":"0.0895255","ts":"1575493200"},{"value":"0.0924214","ts":"1576270800"},{"value":"0.0956938","ts":"1577221200"},{"value":"0.0961538","ts":"1578690000"},{"value":"0.0958773","ts":"1579640400"},{"value":"0.0948767","ts":"1580418000"},{"value":"0.0938967","ts":"1581368400"},{"value":"0.0953289","ts":"1582146000"},{"value":"0.0937207","ts":"1583182800"},{"value":"0.084246","ts":"1584046800"},{"value":"0.0814996","ts":"1584997200"},{"value":"0.0896057","ts":"1586379600"},{"value":"0.093985","ts":"1587157200"},{"value":"0.0938086","ts":"1588107600"},{"value":"0.095057","ts":"1589403600"},{"value":"0.094697","ts":"1590181200"},{"value":"0.0987167","ts":"1591131600"},{"value":"0.0980392","ts":"1591909200"},{"value":"0.0996016","ts":"1592946000"},{"value":"0.0971817","ts":"1593723600"},{"value":"0.0969932","ts":"1594674000"},{"value":"0.0968054","ts":"1595451600"},{"value":"0.095057","ts":"1596229200"},{"value":"0.0998004","ts":"1597179600"},{"value":"0.0992064","ts":"1597957200"},{"value":"0.0994036","ts":"1598907600"},{"value":"0.0985222","ts":"1599685200"},{"value":"0.100705","ts":"1600462800"},{"value":"0.0984252","ts":"1601413200"},{"value":"0.101833","ts":"1602190800"},{"value":"0.101317","ts":"1603141200"},{"value":"0.106383","ts":"1603918800"},{"value":"0.107296","ts":"1604955600"},{"value":"0.101729","ts":"1605733200"},{"value":"0.103093","ts":"1606510800"},{"value":"0.106157","ts":"1607461200"},{"value":"0.10627","ts":"1608238800"},{"value":"0.101729","ts":"1609189200"},{"value":"0.100402","ts":"1610658000"},{"value":"0.0986193","ts":"1611608400"},{"value":"0.0938967","ts":"1612386000"},{"value":"0.095057","ts":"1613163600"},{"value":"0.0966184","ts":"1614200400"},{"value":"0.101215","ts":"1614978000"},{"value":"0.102669","ts":"1616014800"},{"value":"0.105485","ts":"1616792400"},{"value":"0.10661","ts":"1617742800"},{"value":"0.104384","ts":"1618520400"},{"value":"0.111235","ts":"1619470800"},{"value":"0.111359","ts":"1620334800"},{"value":"0.113122","ts":"1621371600"},{"value":"0.114811","ts":"1622149200"},{"value":"0.118343","ts":"1623099600"},{"value":"0.118906","ts":"1623963600"},{"value":"0.121359","ts":"1624914000"},{"value":"0.117096","ts":"1625691600"},{"value":"0.114679","ts":"1626469200"},{"value":"0.116144","ts":"1627419600"},{"value":"0.11655","ts":"1628197200"},{"value":"0.11534","ts":"1629147600"},{"value":"0.113766","ts":"1629925200"},{"value":"0.114286","ts":"1630702800"},{"value":"0.116144","ts":"1631653200"},{"value":"0.118765","ts":"1632430800"},{"value":"0.121654","ts":"1633381200"},{"value":"0.125628","ts":"1634158800"},{"value":"0.13587","ts":"1634936400"},{"value":"0.132802","ts":"1635886800"},{"value":"0.138122","ts":"1637010000"},{"value":"0.172712","ts":"1637787600"},{"value":"0.186567","ts":"1638565200"},{"value":"0.192678","ts":"1639515600"},{"value":"0.157978","ts":"1640293200"},{"value":"0.161031","ts":"1640725200"},{"value":"0.184162","ts":"1641848400"},{"value":"0.178571","ts":"1642194000"},{"value":"0.176991","ts":"1642539600"},{"value":"0.17301","ts":"1643058000"},{"value":"0.174825","ts":"1643403600"},{"value":"0.173611","ts":"1643749200"},{"value":"0.179211","ts":"1644267600"},{"value":"0.180505","ts":"1644613200"},{"value":"0.178571","ts":"1644958800"},{"value":"0.17762","ts":"1645477200"},{"value":"0.16835","ts":"1645822800"},{"value":"0.151286","ts":"1646168400"},{"value":"0.134048","ts":"1646514000"},{"value":"0.124844","ts":"1646859600"},{"value":"0.128041","ts":"1647291600"},{"value":"0.14245","ts":"1647637200"},{"value":"0.14245","ts":"1647982800"},{"value":"0.158479","ts":"1648501200"},{"value":"0.176056","ts":"1648846800"},{"value":"0.176367","ts":"1649192400"},{"value":"0.18622","ts":"1649710800"},{"value":"0.182815","ts":"1650056400"},{"value":"0.185185","ts":"1650402000"},{"value":"0.200803","ts":"1650920400"},{"value":"0.208333","ts":"1651266000"},{"value":"0.21322","ts":"1651698000"},{"value":"0.220751","ts":"1652302800"},{"value":"0.243309","ts":"1652734800"},{"value":"0.27027","ts":"1653080400"},{"value":"0.278552","ts":"1653426000"},{"value":"0.259067","ts":"1653944400"},{"value":"0.265252","ts":"1654290000"},{"value":"0.271739","ts":"1654635600"},{"value":"0.302115","ts":"1655240400"},{"value":"0.307692","ts":"1655758800"},{"value":"0.325733","ts":"1656104400"},{"value":"0.314465","ts":"1656450000"},{"value":"0.303951","ts":"1656968400"},{"value":"0.28169","ts":"1657314000"},{"value":"0.293255","ts":"1657659600"},{"value":"0.308642","ts":"1658178000"},{"value":"0.307692","ts":"1658523600"},{"value":"0.303951","ts":"1658869200"},{"value":"0.289017","ts":"1659387600"},{"value":"0.297619","ts":"1659733200"},{"value":"0.297619","ts":"1660078800"},{"value":"0.292398","ts":"1660597200"},{"value":"0.303951","ts":"1660942800"},{"value":"0.302115","ts":"1661288400"},{"value":"0.301205","ts":"1661806800"},{"value":"0.301205","ts":"1662152400"},{"value":"0.299401","ts":"1662498000"},{"value":"0.301205","ts":"1663016400"},{"value":"0.303951","ts":"1663362000"},{"value":"0.304878","ts":"1663707600"},{"value":"0.31746","ts":"1664226000"},{"value":"0.334448","ts":"1664571600"},{"value":"0.315457","ts":"1664917200"},{"value":"0.298507","ts":"1665435600"},{"value":"0.294985","ts":"1665781200"},{"value":"0.301205","ts":"1666126800"},{"value":"0.303951","ts":"1666645200"},{"value":"0.302115","ts":"1666990800"},{"value":"0.30303","ts":"1667336400"},{"value":"0.303951","ts":"1667854800"},{"value":"0.308642","ts":"1668200400"},{"value":"0.308642","ts":"1668546000"},{"value":"0.306748","ts":"1669064400"},{"value":"0.307692","ts":"1669410000"},{"value":"0.304878","ts":"1669755600"},{"value":"0.299401","ts":"1670274000"},{"value":"0.298507","ts":"1670619600"},{"value":"0.294985","ts":"1670965200"},{"value":"0.280899","ts":"1671483600"},{"value":"0.271739","ts":"1671829200"},{"value":"0.26738","ts":"1672174800"},{"value":"0.266667","ts":"1673298000"},{"value":"0.277778","ts":"1673643600"},{"value":"0.273224","ts":"1673989200"},{"value":"0.273973","ts":"1674507600"},{"value":"0.271003","ts":"1674853200"},{"value":"0.266667","ts":"1675198800"},{"value":"0.266667","ts":"1675717200"},{"value":"0.258398","ts":"1676062800"},{"value":"0.255102","ts":"1676408400"},{"value":"0.254621","ts":"1676851200"},{"value":"0.250207","ts":"1677456000"},{"value":"0.250255","ts":"1677801600"},{"value":"0.250433","ts":"1678147200"},{"value":"0.251183","ts":"1678741200"},{"value":"0.247932","ts":"1679086800"},{"value":"0.247393","ts":"1679432400"},{"value":"0.24886","ts":"1679950800"},{"value":"0.247832","ts":"1680296400"},{"value":"0.241898","ts":"1680642000"},{"value":"0.235499","ts":"1681160400"},{"value":"0.237096","ts":"1681506000"},{"value":"0.237389","ts":"1681851600"},{"value":"0.238674","ts":"1682370000"},{"value":"0.241311","ts":"1682715600"},{"value":"0.243172","ts":"1683061200"},{"value":"0.254371","ts":"1683752400"},{"value":"0.247566","ts":"1684184400"},{"value":"0.247512","ts":"1684530000"},{"value":"0.248164","ts":"1684962000"},{"value":"0.249442","ts":"1685394000"},{"value":"0.256834","ts":"1685739600"},{"value":"0.260499","ts":"1686085200"},{"value":"0.282555","ts":"1686690000"},{"value":"0.281693","ts":"1687208400"},{"value":"0.281225","ts":"1687554000"},{"value":"0.303895","ts":"1687899600"},{"value":"0.289351","ts":"1688418000"},{"value":"0.28432","ts":"1688763600"},{"value":"0.288161","ts":"1689109200"},{"value":"0.289402","ts":"1689627600"},{"value":"0.29775","ts":"1689973200"},{"value":"0.299081","ts":"1690318800"},{"value":"0.294389","ts":"1690837200"},{"value":"0.284514","ts":"1691182800"},{"value":"0.280919","ts":"1691528400"},{"value":"0.267521","ts":"1692046800"},{"value":"0.290055","ts":"1692392400"},{"value":"0.288486","ts":"1692738000"},{"value":"0.276834","ts":"1693256400"},{"value":"0.277034","ts":"1693602000"},{"value":"0.274345","ts":"1693947600"},{"value":"0.278037","ts":"1694466000"},{"value":"0.278694","ts":"1694811600"},{"value":"0.280656","ts":"1695157200"},{"value":"0.28216","ts":"1695675600"},{"value":"0.281271","ts":"1696021200"},{"value":"0.276314","ts":"1696366800"},{"value":"0.272127","ts":"1696885200"},{"value":"0.285001","ts":"1697230800"},{"value":"0.286211","ts":"1697576400"},{"value":"0.29561","ts":"1698094800"},{"value":"0.301746","ts":"1698440400"},{"value":"0.30677","ts":"1698786000"},{"value":"0.307461","ts":"1699390800"},{"value":"0.309507","ts":"1699909200"},{"value":"0.321786","ts":"1700254800"},{"value":"0.326972","ts":"1700600400"},{"value":"0.325066","ts":"1701118800"},{"value":"0.321371","ts":"1701464400"},{"value":"0.315317","ts":"1701810000"},{"value":"0.317894","ts":"1702328400"},{"value":"0.323387","ts":"1702674000"},{"value":"0.32226","ts":"1703019600"},{"value":"0.317071","ts":"1703538000"},{"value":"0.328068","ts":"1703883600"},{"value":"0.330308","ts":"1704834000"},{"value":"0.342659","ts":"1705352400"},{"value":"0.339903","ts":"1705698000"},{"value":"0.343584","ts":"1706043600"},{"value":"0.337707","ts":"1706562000"},{"value":"0.334577","ts":"1706907600"},{"value":"0.336382","ts":"1707253200"},{"value":"0.336292","ts":"1707771600"},{"value":"0.33198","ts":"1708117200"},{"value":"0.333861","ts":"1708462800"},{"value":"0.33501","ts":"1708981200"},{"value":"0.341472","ts":"1709326800"},{"value":"0.344834","ts":"1709672400"},{"value":"0.351895","ts":"1710190800"},{"value":"0.349317","ts":"1710536400"},{"value":"0.34995","ts":"1710882000"},{"value":"0.344876","ts":"1711400400"},{"value":"0.349573","ts":"1711746000"},{"value":"0.350022","ts":"1712091600"},{"value":"0.345099","ts":"1712610000"},{"value":"0.342831","ts":"1712955600"},{"value":"0.343944","ts":"1713301200"},{"value":"0.348935","ts":"1713819600"},{"value":"0.348684","ts":"1713906000"},{"value":"0.351646","ts":"1713992400"},{"value":"0.352795","ts":"1714078800"},{"value":"0.353252","ts":"1714165200"},{"value":"0.353913","ts":"1714251600"},{"value":"0.351296","ts":"1714683600"},{"value":"0.352801","ts":"1714770000"},{"value":"0.353471","ts":"1715029200"},{"value":"0.353952","ts":"1715115600"},{"value":"0.351067","ts":"1715202000"},{"value":"0.351209","ts":"1715634000"},{"value":"0.352221","ts":"1715720400"},{"value":"0.353107","ts":"1715806800"},{"value":"0.354787","ts":"1715893200"},{"value":"0.353744","ts":"1715979600"},{"value":"0.355452","ts":"1716238800"},{"value":"0.355996","ts":"1716325200"},{"value":"0.356857","ts":"1716411600"},{"value":"0.356237","ts":"1716498000"},{"value":"0.358641","ts":"1716584400"},{"value":"0.362791","ts":"1716843600"},{"value":"0.363647","ts":"1716930000"},{"value":"0.36018","ts":"1717016400"},{"value":"0.35881","ts":"1717102800"},{"value":"0.357883","ts":"1717189200"},{"value":"0.359862","ts":"1717448400"},{"value":"0.362588","ts":"1717534800"},{"value":"0.363945","ts":"1717621200"},{"value":"0.365973","ts":"1717707600"},{"value":"0.362846","ts":"1717794000"},{"value":"0.36206","ts":"1718053200"},{"value":"0.363947","ts":"1718139600"},{"value":"0.366593","ts":"1718312400"},{"value":"0.362209","ts":"1718398800"},{"value":"0.36482","ts":"1718658000"},{"value":"0.373264","ts":"1718744400"},{"value":"0.393173","ts":"1718830800"},{"value":"0.380334","ts":"1718917200"},{"value":"0.37063","ts":"1719003600"},{"value":"0.375522","ts":"1719262800"},{"value":"0.376243","ts":"1719349200"},{"value":"0.375043","ts":"1719435600"},{"value":"0.387619","ts":"1719522000"},{"value":"0.383347","ts":"1719608400"},{"value":"0.376367","ts":"1719867600"},{"value":"0.371058","ts":"1719954000"},{"value":"0.371326","ts":"1720040400"},{"value":"0.369065","ts":"1720126800"},{"value":"0.369098","ts":"1720213200"},{"value":"0.37042","ts":"1720472400"},{"value":"0.371231","ts":"1720558800"},{"value":"0.372952","ts":"1720645200"},{"value":"0.374079","ts":"1720731600"},{"value":"0.374696","ts":"1720818000"},{"value":"0.375098","ts":"1721077200"},{"value":"0.373081","ts":"1721163600"},{"value":"0.375219","ts":"1721250000"},{"value":"0.376302","ts":"1721336400"},{"value":"0.375693","ts":"1721422800"},{"value":"0.376325","ts":"1721682000"},{"value":"0.377711","ts":"1721768400"},{"value":"0.380244","ts":"1721854800"},{"value":"0.3845","ts":"1721941200"},{"value":"0.385823","ts":"1722027600"},{"value":"0.381124","ts":"1722286800"},{"value":"0.382029","ts":"1722373200"},{"value":"0.383933","ts":"1722459600"},{"value":"0.386011","ts":"1722546000"},{"value":"0.386314","ts":"1722632400"},{"value":"0.389727","ts":"1722891600"},{"value":"0.390857","ts":"1722978000"},{"value":"0.38891","ts":"1723064400"},{"value":"0.387313","ts":"1723150800"},{"value":"0.380457","ts":"1723237200"},{"value":"0.372326","ts":"1723496400"},{"value":"0.361696","ts":"1723582800"},{"value":"0.372455","ts":"1723669200"},{"value":"0.377435","ts":"1723755600"},{"value":"0.37798","ts":"1723842000"},{"value":"0.375697","ts":"1724101200"},{"value":"0.371387","ts":"1724187600"},{"value":"0.368415","ts":"1724274000"},{"value":"0.3711","ts":"1724360400"},{"value":"0.369876","ts":"1724446800"},{"value":"0.369567","ts":"1724706000"},{"value":"0.371213","ts":"1724792400"},{"value":"0.371681","ts":"1724878800"},{"value":"0.371693","ts":"1724965200"},{"value":"0.372355","ts":"1725051600"},{"value":"0.37726","ts":"1725310800"},{"value":"0.383133","ts":"1725397200"},{"value":"0.381401","ts":"1725483600"},{"value":"0.379058","ts":"1725570000"},{"value":"0.377852","ts":"1725656400"},{"value":"0.375329","ts":"1725915600"},{"value":"0.373144","ts":"1726002000"},{"value":"0.37277","ts":"1726088400"},{"value":"0.372852","ts":"1726174800"},{"value":"0.373113","ts":"1726261200"},{"value":"0.371357","ts":"1726520400"},{"value":"0.370998","ts":"1726606800"},{"value":"0.370877","ts":"1726693200"},{"value":"0.367426","ts":"1726779600"},{"value":"0.367309","ts":"1726866000"},{"value":"0.36573","ts":"1727125200"},{"value":"0.36714","ts":"1727211600"},{"value":"0.369227","ts":"1727298000"},{"value":"0.369235","ts":"1727384400"},{"value":"0.368115","ts":"1727470800"},{"value":"0.366015","ts":"1727730000"},{"value":"0.365814","ts":"1727816400"},{"value":"0.361413","ts":"1727902800"},{"value":"0.359738","ts":"1727989200"},{"value":"0.359896","ts":"1728075600"},{"value":"0.355702","ts":"1728334800"},{"value":"0.356047","ts":"1728421200"},{"value":"0.35319","ts":"1728507600"},{"value":"0.351975","ts":"1728594000"},{"value":"0.355819","ts":"1728680400"},{"value":"0.355802","ts":"1728939600"},{"value":"0.352886","ts":"1729026000"},{"value":"0.351981","ts":"1729112400"},{"value":"0.351975","ts":"1729198800"},{"value":"0.35415","ts":"1729285200"},{"value":"0.356005","ts":"1729544400"},{"value":"0.354167","ts":"1729630800"},{"value":"0.354032","ts":"1729717200"},{"value":"0.353855","ts":"1729803600"},{"value":"0.354014","ts":"1729890000"},{"value":"0.351947","ts":"1730149200"},{"value":"0.351599","ts":"1730235600"},{"value":"0.352588","ts":"1730322000"},{"value":"0.35291","ts":"1730408400"},{"value":"0.351082","ts":"1730494800"},{"value":"0.351147","ts":"1730581200"},{"value":"0.349866","ts":"1730840400"},{"value":"0.349334","ts":"1730926800"},{"value":"0.348872","ts":"1731013200"},{"value":"0.349647","ts":"1731099600"},{"value":"0.350082","ts":"1731358800"},{"value":"0.350339","ts":"1731445200"},{"value":"0.349142","ts":"1731531600"},{"value":"0.346833","ts":"1731618000"},{"value":"0.343315","ts":"1731704400"},{"value":"0.343838","ts":"1731963600"},{"value":"0.344512","ts":"1732050000"},{"value":"0.344717","ts":"1732136400"},{"value":"0.342354","ts":"1732222800"},{"value":"0.336146","ts":"1732309200"},{"value":"0.332354","ts":"1732568400"},{"value":"0.328853","ts":"1732654800"},{"value":"0.320374","ts":"1732741200"},{"value":"0.315792","ts":"1732827600"},{"value":"0.321149","ts":"1732914000"},{"value":"0.322933","ts":"1733173200"},{"value":"0.326538","ts":"1733259600"},{"value":"0.332974","ts":"1733346000"},{"value":"0.335822","ts":"1733432400"},{"value":"0.349084","ts":"1733518800"},{"value":"0.349501","ts":"1733778000"},{"value":"0.347699","ts":"1733864400"},{"value":"0.337085","ts":"1733950800"},{"value":"0.335105","ts":"1734037200"},{"value":"0.336932","ts":"1734123600"},{"value":"0.33906","ts":"1734382800"},{"value":"0.339133","ts":"1734469200"},{"value":"0.340092","ts":"1734555600"},{"value":"0.338273","ts":"1734642000"},{"value":"0.342358","ts":"1734728400"},{"value":"0.34536","ts":"1734987600"},{"value":"0.351828","ts":"1735074000"},{"value":"0.353501","ts":"1735160400"},{"value":"0.355216","ts":"1735246800"},{"value":"0.350498","ts":"1735333200"},{"value":"0.345875","ts":"1735419600"},{"value":"0.34558","ts":"1736456400"},{"value":"0.346602","ts":"1736542800"},{"value":"0.344349","ts":"1736802000"},{"value":"0.342733","ts":"1736888400"},{"value":"0.344926","ts":"1736974800"},{"value":"0.346383","ts":"1737061200"},{"value":"0.345948","ts":"1737147600"},{"value":"0.347631","ts":"1737406800"},{"value":"0.355758","ts":"1737493200"},{"value":"0.362062","ts":"1737579600"},{"value":"0.359377","ts":"1737666000"},{"value":"0.36253","ts":"1737752400"},{"value":"0.366835","ts":"1738011600"},{"value":"0.364335","ts":"1738098000"},{"value":"0.364544","ts":"1738184400"},{"value":"0.364659","ts":"1738270800"},{"value":"0.365534","ts":"1738357200"},{"value":"0.358155","ts":"1738616400"},{"value":"0.364693","ts":"1738702800"},{"value":"0.366616","ts":"1738789200"},{"value":"0.370451","ts":"1738875600"},{"value":"0.368698","ts":"1738962000"},{"value":"0.371328","ts":"1739221200"},{"value":"0.375539","ts":"1739307600"},{"value":"0.382693","ts":"1739394000"},{"value":"0.396124","ts":"1739480400"},{"value":"0.399484","ts":"1739566800"},{"value":"0.395238","ts":"1739826000"},{"value":"0.396156","ts":"1739912400"},{"value":"0.400644","ts":"1739998800"},{"value":"0.409663","ts":"1740085200"},{"value":"0.411487","ts":"1740171600"},{"value":"0.411974","ts":"1740430800"},{"value":"0.420043","ts":"1740517200"},{"value":"0.423847","ts":"1740603600"},{"value":"0.415117","ts":"1740690000"},{"value":"0.41241","ts":"1740776400"},{"value":"0.408","ts":"1741035600"},{"value":"0.408343","ts":"1741122000"},{"value":"0.405778","ts":"1741208400"},{"value":"0.406385","ts":"1741294800"},{"value":"0.408448","ts":"1741381200"},{"value":"0.411237","ts":"1741640400"},{"value":"0.421509","ts":"1741726800"},{"value":"0.421861","ts":"1741813200"},{"value":"0.422228","ts":"1741899600"},{"value":"0.427392","ts":"1741986000"},{"value":"0.433753","ts":"1742245200"},{"value":"0.449644","ts":"1742331600"},{"value":"0.442073","ts":"1742418000"},{"value":"0.450475","ts":"1742504400"},{"value":"0.44836","ts":"1742590800"},{"value":"0.451683","ts":"1742850000"},{"value":"0.450088","ts":"1742936400"},{"value":"0.450593","ts":"1743022800"},{"value":"0.452829","ts":"1743109200"},{"value":"0.453704","ts":"1743195600"},{"value":"0.44212","ts":"1743454800"},{"value":"0.445379","ts":"1743541200"},{"value":"0.447057","ts":"1743627600"},{"value":"0.449024","ts":"1743714000"},{"value":"0.449679","ts":"1743800400"},{"value":"0.439506","ts":"1744059600"},{"value":"0.444247","ts":"1744146000"},{"value":"0.440972","ts":"1744232400"},{"value":"0.446586","ts":"1744318800"},{"value":"0.451154","ts":"1744405200"},{"value":"0.458413","ts":"1744664400"},{"value":"0.461713","ts":"1744750800"},{"value":"0.460602","ts":"1744837200"},{"value":"0.464296","ts":"1744923600"},{"value":"0.469519","ts":"1745010000"},{"value":"0.470994","ts":"1745269200"},{"value":"0.468296","ts":"1745355600"},{"value":"0.463381","ts":"1745442000"},{"value":"0.460628","ts":"1745528400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+rub+try&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3978920691745589048","uid":null,"queryText":"курс rub try"}},"quietUpdateInteval":30000,"animationChart":true,"time":"25.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,002753 TL","hideAbsoluteDelta":false,"relativeDelta":"−0,59%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,003668 TL","hideAbsoluteDelta":false,"relativeDelta":"−0,79%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,01054 TL","hideAbsoluteDelta":false,"relativeDelta":"2,34%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,11 TL","hideAbsoluteDelta":false,"relativeDelta":"30,99%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,41 TL","hideAbsoluteDelta":false,"relativeDelta":"858,57%","direction":"positive"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,86 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.03,108.01,103.38,103.43,101.61,101.68,102.38,98.26,99.94,95.8,90.43,85.93,89.57,85.57,83.87,84.87,85.46,82.59,82.86],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.86,23.84,29.24,28.7,31.08,67.15,62.43,63.14,74.72,73.5,61.7,101.04,91.31,85.7,97.23,98.01,82.86],"monthValue":[84.19,84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86],"yearValue":[92.51,90.92,89.38,85.42,88.13,87.3,86.56,91.77,91.27,92.71,97.01,97.05,100,106.19,103.42,102.81,97.81,91.34,89.79,84.64,85.46,82.86],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 290,2%","direction":"positive"}}},{"name":"Евро","price":"94,71 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.73,113.09,109.78,109.01,105.25,106.1,105.81,103.19,102.49,99.2,94.08,90.18,96.6,93.61,91.53,91.96,93.78,93.34,94.71],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,39.78,39.09,38.72,45.19,76.67,60.32,75.78,88.15,93.6,63.39,102.92,98.78,95.18,105.52,102.13,94.71],"monthValue":[92.34,92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71],"yearValue":[98.91,98.9,96.87,91.45,95.57,95.46,94.13,102.49,100.74,103.47,105.68,105.22,105.71,112.02,107.96,106.1,102.13,95.67,95.7,91.43,93.78,94.71],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,94.26,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,57%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,57%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"70,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"288,17%","direction":"positive"}}},{"name":"Китайский юань","price":"11,40 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.77,14.84,14.14,14.01,13.83,13.43,13.91,13.51,13.41,13.03,12.36,11.74,12.29,11.82,11.46,11.6,11.57,11.28,11.4],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.48,9.46,11.57,11.17,9.3,8.96,11.65,12.58,12.51,11.98,12.54,13.61,13.47,12.08,11.4],"monthValue":[11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4],"yearValue":[12.72,12.58,12.3,11.52,12.01,11.91,11.87,11.69,12.72,13.22,13.57,13.59,13.8,14.55,14.19,13.92,13.26,12.42,12.29,11.58,11.57,11.4],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.87,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0591 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,52%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,84%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,38%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,38%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"146,71%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,74 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.84,63.54,60.81,60.84,59.77,59.81,60.22,57.8,58.79,56.35,53.19,50.55,52.69,50.33,49.34,49.92,50.27,48.58,48.74],"allTimeValue":[38.51,38.06,39.33,42.64,57.16,42.98,33.22,36.5,38.9,46.9,42.07,33.58,37.18,50.03,52.76,53.33,51.65,52.84,57.32,58.37,51.92,48.74],"monthValue":[49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74],"yearValue":[54.42,53.48,52.57,50.25,51.84,51.35,50.92,53.99,53.69,54.54,57.07,57.09,58.82,62.46,60.84,60.48,57.54,53.73,52.82,49.79,50.27,48.74],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,56%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257179,0.275797,0.256516,0.262507,0.256874,0.256456,0.257162,0.246293,0.251753,0.241596,0.228512,0.218363,0.227007,0.218434,0.214056,0.217005,0.218573,0.21108,0.212691],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1417,0.1357,0.1559,0.1497,0.1297,0.1777,0.233759,0.218513,0.232224,0.226894,0.2353,0.251956,0.250466,0.224372,0.212691],"monthValue":[0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691],"yearValue":[0.23717,0.234286,0.230635,0.220058,0.227169,0.22505,0.222817,0.236465,0.235663,0.23937,0.250548,0.250751,0.257559,0.265742,0.261884,0.258253,0.246158,0.230522,0.227714,0.215621,0.218573,0.212691],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.22055,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0029 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,38%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0022 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0245 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"149,05%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8408","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aiw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"ai3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4203.5,4225,4277.5,4285,4324.5,4314.5,4318.5,4307.5,4335.5,4362.5,4223.5,4248,4301,4283,4316.5,4368,4318.5,4287,4334,4342,4341.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4341.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4341.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4341.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4341.5],"dayValue":[4319.5,4300.5,4316.5,4318,4318,4291.5,4299.5,4292,4287.5,4330,4335,4348.5,4360.5,4352,4332.5,4309.5,4336.5,4326.5,4321.5,4340.5,4345.5,4341.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4341.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"48,50 ₽","relativeDelta":"1,13%","direction":"positive"},"weekDelta":{"absoluteDelta":"141,50 ₽","relativeDelta":"3,37%","direction":"positive"},"monthDelta":{"absoluteDelta":"−226,00 ₽","relativeDelta":"−4,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"193,00 ₽","relativeDelta":"4,65%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"193,00 ₽","relativeDelta":"4,65%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 341,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4200,4203.5,4225,4277.5,4285,4324.5,4314.5,4318.5,4307.5,4335.5,4362.5,4223.5,4248,4301,4283,4316.5,4368,4318.5,4287,4334,4342,4341.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4341.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4341.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4341.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4341.5],"dayValue":[4319.5,4300.5,4316.5,4318,4318,4291.5,4299.5,4292,4287.5,4330,4335,4348.5,4360.5,4352,4332.5,4309.5,4336.5,4326.5,4321.5,4340.5,4345.5,4341.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4341.5]}},{"value":{"weekValue":[134.85,134.76,135.95,137.3,138.56,139.6,139.8,141.16,138.54,141.76,145,141.23,141.23,142.24,143.53,144.42,146.4,144.5,143.82,145.31,147.32,149.02],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,149.02],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,149.02],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,149.02],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,149.02],"dayValue":[144.58,143.71,144.92,145.18,145.04,144.11,144.47,144.03,144.33,144.81,145.36,145.63,145.79,146.25,146.09,145.93,146.09,147.56,147.89,149.25,148.93,149.02],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,149.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,73 ₽","relativeDelta":"3,28%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,17 ₽","relativeDelta":"10,51%","direction":"positive"},"monthDelta":{"absoluteDelta":"−12,83 ₽","relativeDelta":"−7,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"−14,33 ₽","relativeDelta":"−8,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−126,34 ₽","relativeDelta":"−45,88%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"149,02 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[134.85,134.76,135.95,137.3,138.56,139.6,139.8,141.16,138.54,141.76,145,141.23,141.23,142.24,143.53,144.42,146.4,144.5,143.82,145.31,147.32,149.02],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,149.02],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,149.02],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,149.02],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,149.02],"dayValue":[144.58,143.71,144.92,145.18,145.04,144.11,144.47,144.03,144.33,144.81,145.36,145.63,145.79,146.25,146.09,145.93,146.09,147.56,147.89,149.25,148.93,149.02],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,149.02]}},{"value":{"weekValue":[3158,3155.8,3172.8,3200.4,3211.8,3229.8,3228,3243,3212,3240.6,3276.2,3231,3211.8,3231,3218,3221.6,3237.4,3220.6,3211.2,3227.8,3264.6,3277.2],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3277.2],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3277.2],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3277.2],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3277.2],"dayValue":[3219.8,3211.6,3223,3223.6,3223.2,3214.2,3216.2,3209.8,3213.2,3227,3225.4,3234.8,3244.4,3250.4,3243.6,3246,3256.6,3270.8,3271,3280.2,3281.8,3277.2],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3277.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"65,20 ₽","relativeDelta":"2,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"119,20 ₽","relativeDelta":"3,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"−280,40 ₽","relativeDelta":"−7,88%","direction":"negative"},"yearDelta":{"absoluteDelta":"180,20 ₽","relativeDelta":"5,82%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 077,20 ₽","relativeDelta":"173,1%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 277,20 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3158,3155.8,3172.8,3200.4,3211.8,3229.8,3228,3243,3212,3240.6,3276.2,3231,3211.8,3231,3218,3221.6,3237.4,3220.6,3211.2,3227.8,3264.6,3277.2],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3277.2],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3277.2],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3277.2],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3277.2],"dayValue":[3219.8,3211.6,3223,3223.6,3223.2,3214.2,3216.2,3209.8,3213.2,3227,3225.4,3234.8,3244.4,3250.4,3243.6,3246,3256.6,3270.8,3271,3280.2,3281.8,3277.2],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3277.2]}},{"value":{"weekValue":[94.48,94.48,93.99,94.35,94.5,95.23,94.75,98.57,95.75,98.21,98.56,97.24,96.92,97.25,97.16,96.95,98.11,97.22,96.43,97.15,97.4,96.84],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.84],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.84],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.84],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.84],"dayValue":[97.26,96.7,97.38,97.35,97.5,97.02,96.67,96.56,96.86,97.06,97.19,97.6,97.7,97.86,97.98,97.79,97.53,97.3,96.53,96.78,96.86,96.84],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,26 ₽","relativeDelta":"0,27%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,36 ₽","relativeDelta":"2,5%","direction":"positive"},"monthDelta":{"absoluteDelta":"−26,80 ₽","relativeDelta":"−21,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−171,49 ₽","relativeDelta":"−63,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−17,16 ₽","relativeDelta":"−15,05%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"96,84 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.48,94.48,93.99,94.35,94.5,95.23,94.75,98.57,95.75,98.21,98.56,97.24,96.92,97.25,97.16,96.95,98.11,97.22,96.43,97.15,97.4,96.84],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.84],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.84],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.84],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.84],"dayValue":[97.26,96.7,97.38,97.35,97.5,97.02,96.67,96.56,96.86,97.06,97.19,97.6,97.7,97.86,97.98,97.79,97.53,97.3,96.53,96.78,96.86,96.84],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.84]}},{"value":{"weekValue":[300.2,299.95,302.4,305.96,307.5,308.53,308.5,309.39,307.12,310.95,312.25,309.06,309.85,311.79,310.06,311.29,312.4,310.32,310,311.5,313.25,315.01],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,315.01],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,315.01],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,315.01],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,315.01],"dayValue":[310.9,309.46,310.53,310.5,310.49,310.02,310.42,309.85,310.11,311.1,311.33,311.85,312.15,313.34,313.26,312.87,313.49,313.8,314.5,314.62,314.8,315.01],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,315.01]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,85 ₽","relativeDelta":"1,56%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,81 ₽","relativeDelta":"4,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,22 ₽","relativeDelta":"−0,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"6,60 ₽","relativeDelta":"2,14%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"265,36 ₽","relativeDelta":"534,47%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"315,01 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[300.2,299.95,302.4,305.96,307.5,308.53,308.5,309.39,307.12,310.95,312.25,309.06,309.85,311.79,310.06,311.29,312.4,310.32,310,311.5,313.25,315.01],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,315.01],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,315.01],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,315.01],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,315.01],"dayValue":[310.9,309.46,310.53,310.5,310.49,310.02,310.42,309.85,310.11,311.1,311.33,311.85,312.15,313.34,313.26,312.87,313.49,313.8,314.5,314.62,314.8,315.01],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,315.01]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4203.5,4225,4277.5,4285,4324.5,4314.5,4318.5,4307.5,4335.5,4362.5,4223.5,4248,4301,4283,4316.5,4368,4318.5,4287,4334,4342,4341.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4341.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4341.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4341.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4341.5],"dayValue":[4319.5,4300.5,4316.5,4318,4318,4291.5,4299.5,4292,4287.5,4330,4335,4348.5,4360.5,4352,4332.5,4309.5,4336.5,4326.5,4321.5,4340.5,4345.5,4341.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4341.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.13","Ts":"1745442000","AbsoluteDelta":"+48.5"},"HalfYearDelta":{"RelativeDelta":"+13.22","Ts":"1729803600","AbsoluteDelta":"+507"},"QuarterDelta":{"RelativeDelta":"+7.54","Ts":"1737666000","AbsoluteDelta":"+304.5"},"AllTimeDelta":{"RelativeDelta":"+4.65","Ts":"1721768400","AbsoluteDelta":"+193"},"WeekDelta":{"RelativeDelta":"+3.37","Ts":"1744981200","AbsoluteDelta":"+141.5"},"MonthDelta":{"RelativeDelta":"-4.95","Ts":"1742936400","AbsoluteDelta":"-226"},"YearDelta":{"RelativeDelta":"+4.65","Ts":"1721768400","AbsoluteDelta":"+193"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4341.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[134.85,134.76,135.95,137.3,138.56,139.6,139.8,141.16,138.54,141.76,145,141.23,141.23,142.24,143.53,144.42,146.4,144.5,143.82,145.31,147.32,149.02],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,149.02],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,149.02],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,149.02],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,149.02],"dayValue":[144.58,143.71,144.92,145.18,145.04,144.11,144.47,144.03,144.33,144.81,145.36,145.63,145.79,146.25,146.09,145.93,146.09,147.56,147.89,149.25,148.93,149.02],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,149.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.28","Ts":"1745442000","AbsoluteDelta":"+4.73"},"HalfYearDelta":{"RelativeDelta":"+12.05","Ts":"1729803600","AbsoluteDelta":"+16.02"},"QuarterDelta":{"RelativeDelta":"+7.65","Ts":"1737666000","AbsoluteDelta":"+10.59"},"AllTimeDelta":{"RelativeDelta":"-45.88","Ts":"1147896000","AbsoluteDelta":"-126.34"},"WeekDelta":{"RelativeDelta":"+10.51","Ts":"1744981200","AbsoluteDelta":"+14.17"},"MonthDelta":{"RelativeDelta":"-7.93","Ts":"1742936400","AbsoluteDelta":"-12.83"},"YearDelta":{"RelativeDelta":"-8.77","Ts":"1713992400","AbsoluteDelta":"-14.33"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+149.02","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3158,3155.8,3172.8,3200.4,3211.8,3229.8,3228,3243,3212,3240.6,3276.2,3231,3211.8,3231,3218,3221.6,3237.4,3220.6,3211.2,3227.8,3264.6,3277.2],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3277.2],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3277.2],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3277.2],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3277.2],"dayValue":[3219.8,3211.6,3223,3223.6,3223.2,3214.2,3216.2,3209.8,3213.2,3227,3225.4,3234.8,3244.4,3250.4,3243.6,3246,3256.6,3270.8,3271,3280.2,3281.8,3277.2],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3277.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.03","Ts":"1745442000","AbsoluteDelta":"+65.2"},"HalfYearDelta":{"RelativeDelta":"+36.04","Ts":"1729803600","AbsoluteDelta":"+868.2"},"QuarterDelta":{"RelativeDelta":"+8.89","Ts":"1737666000","AbsoluteDelta":"+267.6"},"AllTimeDelta":{"RelativeDelta":"+173.1","Ts":"1572210000","AbsoluteDelta":"+2077.2"},"WeekDelta":{"RelativeDelta":"+3.77","Ts":"1744981200","AbsoluteDelta":"+119.2"},"MonthDelta":{"RelativeDelta":"-7.88","Ts":"1742936400","AbsoluteDelta":"-280.4"},"YearDelta":{"RelativeDelta":"+5.82","Ts":"1713992400","AbsoluteDelta":"+180.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3277.2","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.48,94.48,93.99,94.35,94.5,95.23,94.75,98.57,95.75,98.21,98.56,97.24,96.92,97.25,97.16,96.95,98.11,97.22,96.43,97.15,97.4,96.84],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.84],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.84],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.84],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.84],"dayValue":[97.26,96.7,97.38,97.35,97.5,97.02,96.67,96.56,96.86,97.06,97.19,97.6,97.7,97.86,97.98,97.79,97.53,97.3,96.53,96.78,96.86,96.84],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2692","Ts":"1745442000","AbsoluteDelta":"+0.26"},"HalfYearDelta":{"RelativeDelta":"-5.37","Ts":"1729803600","AbsoluteDelta":"-5.49"},"QuarterDelta":{"RelativeDelta":"-16.65","Ts":"1737666000","AbsoluteDelta":"-19.35"},"AllTimeDelta":{"RelativeDelta":"-15.05","Ts":"1230152400","AbsoluteDelta":"-17.16"},"WeekDelta":{"RelativeDelta":"+2.5","Ts":"1744981200","AbsoluteDelta":"+2.36"},"MonthDelta":{"RelativeDelta":"-21.68","Ts":"1742936400","AbsoluteDelta":"-26.8"},"YearDelta":{"RelativeDelta":"-63.91","Ts":"1713992400","AbsoluteDelta":"-171.49"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+96.84","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[300.2,299.95,302.4,305.96,307.5,308.53,308.5,309.39,307.12,310.95,312.25,309.06,309.85,311.79,310.06,311.29,312.4,310.32,310,311.5,313.25,315.01],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,315.01],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,315.01],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,315.01],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,315.01],"dayValue":[310.9,309.46,310.53,310.5,310.49,310.02,310.42,309.85,310.11,311.1,311.33,311.85,312.15,313.34,313.26,312.87,313.49,313.8,314.5,314.62,314.8,315.01],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,315.01]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.56","Ts":"1745442000","AbsoluteDelta":"+4.85"},"HalfYearDelta":{"RelativeDelta":"+27.87","Ts":"1729803600","AbsoluteDelta":"+68.66"},"QuarterDelta":{"RelativeDelta":"+12.21","Ts":"1737666000","AbsoluteDelta":"+34.27"},"AllTimeDelta":{"RelativeDelta":"+534.47","Ts":"1146513600","AbsoluteDelta":"+265.36"},"WeekDelta":{"RelativeDelta":"+4.93","Ts":"1744981200","AbsoluteDelta":"+14.81"},"MonthDelta":{"RelativeDelta":"-0.0698","Ts":"1742936400","AbsoluteDelta":"-0.22"},"YearDelta":{"RelativeDelta":"+2.14","Ts":"1713992400","AbsoluteDelta":"+6.6"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+315.01","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс rub try","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aiw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"ai4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20rub%20try&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aiw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}