Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    45,74
    Данные носят ознакомительный характер
    1 Российский рубль = 45,74 Угандийского шиллинга
    Курс валюты поднялся на 1,30 UGX Курс валюты поднялся на 2,93%
    1,30 UGX
    2,93%
    за месяц
    Обновлено 24.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 009,50 ₽
    Цена опустилась на −275,50 ₽
    −275,50 ₽
    6,43%
    GAZP
    Газпром
    131,13 ₽
    Цена опустилась на −12,25 ₽
    −12,25 ₽
    8,54%
    T
    Т-Технологии
    3 080,80 ₽
    Цена опустилась на −133,80 ₽
    −133,80 ₽
    4,16%
    MTLR
    Мечел
    86,84 ₽
    Цена опустилась на −10,11 ₽
    −10,11 ₽
    10,43%
    SBER
    СберБанк
    302,22 ₽
    Цена опустилась на −7,78 ₽
    −7,78 ₽
    2,51%
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"5wt60":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brub%2Bugx%26lr%3D213%26ncrnd%3D6551&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brub%2Bugx%26lr%3D213%26ncrnd%3D6551","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс rub ugx","reqid":"1748127521254044-13437656240495437926-balancer-l7leveler-kubr-yp-vla-73-BAL","lr":"213","counters":{"type":"b","data":{"$header":"5wt6z000","logo":"5wt6z001","advanced-search":"5wt6z002","login":"5wt6z004","usermenu":"5wt6z005","market-cart":"5wt6z007","more-button":"5wt6z008","cbir":"5wt6z009","clear":"5wt6z00a","submit":"5wt6z00b","$navigation":"5wt6z00c","item":"5wt6z00v","tab-search":"5wt6z00e","tab-search_neuro":"5wt6z00g","tab-finance":"5wt6z00i","tab-images":"5wt6z00k","tab-video":"5wt6z00m","tab-maps":"5wt6z00o","tab-shopping":"5wt6z00q","tab-realty":"5wt6z00s","tab-translate":"5wt6z00u","tab-all":"5wt6z00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5wt6w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"5wt61":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5wt6w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"5wt62":{"state":{"fromName":"RUB","timeInfo":"Данные носят ознакомительный характер · 24.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"UGX","isCrypto":false,"toOptions":[{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":45.74,"multiplierFormatted":"45,74","rateText":"1 Российский рубль = 45,74 Угандийского шиллинга","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"44.43","ts":"1745442000"},{"value":"44.17","ts":"1745528400"},{"value":"44.28","ts":"1745614800"},{"value":"44.27","ts":"1745787600"},{"value":"44.35","ts":"1745874000"},{"value":"44.89","ts":"1745960400"},{"value":"44.89","ts":"1746046800"},{"value":"44.9","ts":"1746133200"},{"value":"44.87","ts":"1746392400"},{"value":"44.62","ts":"1746478800"},{"value":"45.14","ts":"1746565200"},{"value":"45.2","ts":"1746651600"},{"value":"45.2","ts":"1746738000"},{"value":"45.2","ts":"1746997200"},{"value":"45.18","ts":"1747083600"},{"value":"45.37","ts":"1747170000"},{"value":"45.45","ts":"1747256400"},{"value":"45.46","ts":"1747342800"},{"value":"45.2","ts":"1747429200"},{"value":"45.2","ts":"1747602000"},{"value":"45.39","ts":"1747688400"},{"value":"45.44","ts":"1747774800"},{"value":"45.72","ts":"1747861200"},{"value":"45.72","ts":"1747947600"},{"value":"45.74","ts":"1748034000"}]},{"range":"year","tabText":"Год","data":[{"value":"42.13","ts":"1716498000"},{"value":"42.39","ts":"1716584400"},{"value":"42.3","ts":"1716757200"},{"value":"42.93","ts":"1716843600"},{"value":"43.15","ts":"1716930000"},{"value":"42.8","ts":"1717016400"},{"value":"42.4","ts":"1717102800"},{"value":"42.21","ts":"1717189200"},{"value":"42.29","ts":"1717362000"},{"value":"42.6","ts":"1717448400"},{"value":"42.95","ts":"1717534800"},{"value":"42.68","ts":"1717621200"},{"value":"42.7","ts":"1717707600"},{"value":"42.69","ts":"1717794000"},{"value":"42.5","ts":"1717966800"},{"value":"42.36","ts":"1718053200"},{"value":"42.18","ts":"1718139600"},{"value":"41.99","ts":"1718226000"},{"value":"42.1","ts":"1718312400"},{"value":"41.7","ts":"1718398800"},{"value":"41.59","ts":"1718571600"},{"value":"41.76","ts":"1718658000"},{"value":"42.93","ts":"1718744400"},{"value":"45.22","ts":"1718830800"},{"value":"43.74","ts":"1718917200"},{"value":"42.48","ts":"1719003600"},{"value":"42.52","ts":"1719176400"},{"value":"42.42","ts":"1719262800"},{"value":"42.57","ts":"1719349200"},{"value":"42.27","ts":"1719435600"},{"value":"43.67","ts":"1719522000"},{"value":"43.27","ts":"1719608400"},{"value":"43.32","ts":"1719781200"},{"value":"42.38","ts":"1719867600"},{"value":"41.96","ts":"1719954000"},{"value":"42.08","ts":"1720040400"},{"value":"41.92","ts":"1720126800"},{"value":"41.91","ts":"1720213200"},{"value":"42.09","ts":"1720386000"},{"value":"42.04","ts":"1720472400"},{"value":"42.09","ts":"1720558800"},{"value":"42.11","ts":"1720645200"},{"value":"42.04","ts":"1720731600"},{"value":"42.16","ts":"1720818000"},{"value":"42.16","ts":"1720990800"},{"value":"42.09","ts":"1721077200"},{"value":"41.89","ts":"1721163600"},{"value":"41.9","ts":"1721250000"},{"value":"42.04","ts":"1721336400"},{"value":"41.97","ts":"1721422800"},{"value":"42","ts":"1721595600"},{"value":"42.09","ts":"1721682000"},{"value":"42.62","ts":"1721768400"},{"value":"43.18","ts":"1721854800"},{"value":"43.65","ts":"1721941200"},{"value":"43.57","ts":"1722027600"},{"value":"43.54","ts":"1722200400"},{"value":"43.01","ts":"1722286800"},{"value":"43.09","ts":"1722373200"},{"value":"43.34","ts":"1722459600"},{"value":"43.41","ts":"1722546000"},{"value":"43.45","ts":"1722632400"},{"value":"43.5","ts":"1722805200"},{"value":"43.86","ts":"1722891600"},{"value":"43.73","ts":"1722978000"},{"value":"43.39","ts":"1723064400"},{"value":"43.05","ts":"1723150800"},{"value":"42.35","ts":"1723237200"},{"value":"42.41","ts":"1723410000"},{"value":"41.45","ts":"1723496400"},{"value":"40.2","ts":"1723582800"},{"value":"41.37","ts":"1723669200"},{"value":"41.93","ts":"1723755600"},{"value":"41.88","ts":"1723842000"},{"value":"41.88","ts":"1724014800"},{"value":"41.47","ts":"1724101200"},{"value":"41.04","ts":"1724187600"},{"value":"40.55","ts":"1724274000"},{"value":"40.71","ts":"1724360400"},{"value":"40.57","ts":"1724446800"},{"value":"40.53","ts":"1724619600"},{"value":"40.44","ts":"1724706000"},{"value":"40.66","ts":"1724792400"},{"value":"40.74","ts":"1724878800"},{"value":"40.64","ts":"1724965200"},{"value":"40.76","ts":"1725051600"},{"value":"40.82","ts":"1725224400"},{"value":"41.42","ts":"1725310800"},{"value":"41.93","ts":"1725397200"},{"value":"41.79","ts":"1725483600"},{"value":"41.42","ts":"1725570000"},{"value":"41.36","ts":"1725656400"},{"value":"41.35","ts":"1725829200"},{"value":"41.12","ts":"1725915600"},{"value":"40.81","ts":"1726002000"},{"value":"40.78","ts":"1726088400"},{"value":"40.78","ts":"1726174800"},{"value":"40.86","ts":"1726261200"},{"value":"40.88","ts":"1726434000"},{"value":"40.82","ts":"1726520400"},{"value":"40.7","ts":"1726606800"},{"value":"40.57","ts":"1726693200"},{"value":"39.98","ts":"1726779600"},{"value":"40.03","ts":"1726866000"},{"value":"39.93","ts":"1727038800"},{"value":"39.83","ts":"1727125200"},{"value":"39.77","ts":"1727211600"},{"value":"39.98","ts":"1727298000"},{"value":"39.97","ts":"1727384400"},{"value":"39.84","ts":"1727470800"},{"value":"39.79","ts":"1727643600"},{"value":"39.32","ts":"1727730000"},{"value":"39.33","ts":"1727816400"},{"value":"38.78","ts":"1727902800"},{"value":"38.58","ts":"1727989200"},{"value":"38.64","ts":"1728075600"},{"value":"38.72","ts":"1728248400"},{"value":"38.26","ts":"1728334800"},{"value":"38.24","ts":"1728421200"},{"value":"37.92","ts":"1728507600"},{"value":"37.82","ts":"1728594000"},{"value":"38.28","ts":"1728680400"},{"value":"38.16","ts":"1728853200"},{"value":"38.19","ts":"1728939600"},{"value":"37.83","ts":"1729026000"},{"value":"37.73","ts":"1729112400"},{"value":"37.77","ts":"1729198800"},{"value":"38.05","ts":"1729285200"},{"value":"38.01","ts":"1729458000"},{"value":"38.15","ts":"1729544400"},{"value":"37.94","ts":"1729630800"},{"value":"37.95","ts":"1729717200"},{"value":"37.91","ts":"1729803600"},{"value":"38.02","ts":"1729890000"},{"value":"37.89","ts":"1730062800"},{"value":"37.7","ts":"1730149200"},{"value":"37.69","ts":"1730235600"},{"value":"37.7","ts":"1730322000"},{"value":"37.74","ts":"1730408400"},{"value":"37.58","ts":"1730494800"},{"value":"37.54","ts":"1730581200"},{"value":"37.54","ts":"1730667600"},{"value":"37.65","ts":"1730754000"},{"value":"37.53","ts":"1730840400"},{"value":"37.36","ts":"1730926800"},{"value":"37.34","ts":"1731013200"},{"value":"37.43","ts":"1731099600"},{"value":"37.45","ts":"1731272400"},{"value":"37.53","ts":"1731358800"},{"value":"37.49","ts":"1731445200"},{"value":"37.3","ts":"1731531600"},{"value":"37.09","ts":"1731618000"},{"value":"36.73","ts":"1731704400"},{"value":"36.74","ts":"1731877200"},{"value":"36.84","ts":"1731963600"},{"value":"36.89","ts":"1732050000"},{"value":"36.86","ts":"1732136400"},{"value":"36.73","ts":"1732222800"},{"value":"36.05","ts":"1732309200"},{"value":"36.13","ts":"1732482000"},{"value":"35.59","ts":"1732568400"},{"value":"35.14","ts":"1732654800"},{"value":"34.16","ts":"1732741200"},{"value":"33.7","ts":"1732827600"},{"value":"34.28","ts":"1732914000"},{"value":"34.23","ts":"1733086800"},{"value":"34.35","ts":"1733173200"},{"value":"34.68","ts":"1733259600"},{"value":"35.22","ts":"1733346000"},{"value":"35.47","ts":"1733432400"},{"value":"36.88","ts":"1733518800"},{"value":"36.86","ts":"1733691600"},{"value":"36.87","ts":"1733778000"},{"value":"36.53","ts":"1733864400"},{"value":"35.44","ts":"1733950800"},{"value":"35.07","ts":"1734037200"},{"value":"35.24","ts":"1734123600"},{"value":"35.27","ts":"1734296400"},{"value":"35.37","ts":"1734382800"},{"value":"35.34","ts":"1734469200"},{"value":"35.5","ts":"1734555600"},{"value":"35.46","ts":"1734642000"},{"value":"35.83","ts":"1734728400"},{"value":"35.95","ts":"1734901200"},{"value":"36","ts":"1734987600"},{"value":"36.59","ts":"1735074000"},{"value":"36.69","ts":"1735160400"},{"value":"36.97","ts":"1735246800"},{"value":"36.49","ts":"1735333200"},{"value":"36.08","ts":"1735419600"},{"value":"36.1","ts":"1735506000"},{"value":"36.19","ts":"1735592400"},{"value":"36.1","ts":"1735678800"},{"value":"36.17","ts":"1735765200"},{"value":"36.15","ts":"1735851600"},{"value":"36.15","ts":"1735938000"},{"value":"36.34","ts":"1736110800"},{"value":"36.34","ts":"1736197200"},{"value":"36.47","ts":"1736283600"},{"value":"36.37","ts":"1736370000"},{"value":"36.15","ts":"1736456400"},{"value":"36.28","ts":"1736542800"},{"value":"36.3","ts":"1736715600"},{"value":"36.03","ts":"1736802000"},{"value":"35.7","ts":"1736888400"},{"value":"35.89","ts":"1736974800"},{"value":"36","ts":"1737061200"},{"value":"35.99","ts":"1737147600"},{"value":"35.89","ts":"1737320400"},{"value":"36.05","ts":"1737406800"},{"value":"36.83","ts":"1737493200"},{"value":"37.52","ts":"1737579600"},{"value":"37.23","ts":"1737666000"},{"value":"37.55","ts":"1737752400"},{"value":"37.55","ts":"1737925200"},{"value":"38.03","ts":"1738011600"},{"value":"37.69","ts":"1738098000"},{"value":"37.57","ts":"1738184400"},{"value":"37.55","ts":"1738270800"},{"value":"37.63","ts":"1738357200"},{"value":"37.59","ts":"1738530000"},{"value":"36.82","ts":"1738616400"},{"value":"37.36","ts":"1738702800"},{"value":"37.49","ts":"1738789200"},{"value":"37.92","ts":"1738875600"},{"value":"37.78","ts":"1738962000"},{"value":"37.81","ts":"1739134800"},{"value":"37.96","ts":"1739221200"},{"value":"38.41","ts":"1739307600"},{"value":"39.19","ts":"1739394000"},{"value":"40.32","ts":"1739480400"},{"value":"40.64","ts":"1739566800"},{"value":"40.75","ts":"1739739600"},{"value":"40.34","ts":"1739826000"},{"value":"40.24","ts":"1739912400"},{"value":"40.61","ts":"1739998800"},{"value":"41.5","ts":"1740085200"},{"value":"41.66","ts":"1740171600"},{"value":"41.68","ts":"1740344400"},{"value":"41.72","ts":"1740430800"},{"value":"42.48","ts":"1740517200"},{"value":"42.82","ts":"1740603600"},{"value":"41.9","ts":"1740690000"},{"value":"41.63","ts":"1740776400"},{"value":"41.6","ts":"1740949200"},{"value":"41.18","ts":"1741035600"},{"value":"41.08","ts":"1741122000"},{"value":"40.91","ts":"1741208400"},{"value":"40.99","ts":"1741294800"},{"value":"41.19","ts":"1741381200"},{"value":"41.19","ts":"1741554000"},{"value":"41.52","ts":"1741640400"},{"value":"42.39","ts":"1741726800"},{"value":"42.29","ts":"1741813200"},{"value":"42.28","ts":"1741899600"},{"value":"42.8","ts":"1741986000"},{"value":"42.88","ts":"1742158800"},{"value":"43.47","ts":"1742245200"},{"value":"44.97","ts":"1742331600"},{"value":"44.23","ts":"1742418000"},{"value":"43.43","ts":"1742504400"},{"value":"43.31","ts":"1742590800"},{"value":"43.33","ts":"1742763600"},{"value":"43.7","ts":"1742850000"},{"value":"43.56","ts":"1742936400"},{"value":"43.5","ts":"1743022800"},{"value":"43.67","ts":"1743109200"},{"value":"43.75","ts":"1743195600"},{"value":"43.74","ts":"1743368400"},{"value":"42.76","ts":"1743454800"},{"value":"42.96","ts":"1743541200"},{"value":"43.1","ts":"1743627600"},{"value":"43.16","ts":"1743714000"},{"value":"43.22","ts":"1743800400"},{"value":"44.12","ts":"1743973200"},{"value":"43.02","ts":"1744059600"},{"value":"43.18","ts":"1744146000"},{"value":"42.82","ts":"1744232400"},{"value":"43.24","ts":"1744318800"},{"value":"43.76","ts":"1744405200"},{"value":"43.6","ts":"1744578000"},{"value":"44.26","ts":"1744664400"},{"value":"44.47","ts":"1744750800"},{"value":"44.32","ts":"1744837200"},{"value":"44.62","ts":"1744923600"},{"value":"45.11","ts":"1745010000"},{"value":"45.11","ts":"1745182800"},{"value":"45.32","ts":"1745269200"},{"value":"44.91","ts":"1745355600"},{"value":"44.43","ts":"1745442000"},{"value":"44.17","ts":"1745528400"},{"value":"44.28","ts":"1745614800"},{"value":"44.27","ts":"1745787600"},{"value":"44.35","ts":"1745874000"},{"value":"44.89","ts":"1745960400"},{"value":"44.89","ts":"1746046800"},{"value":"44.9","ts":"1746133200"},{"value":"44.87","ts":"1746392400"},{"value":"44.62","ts":"1746478800"},{"value":"45.14","ts":"1746565200"},{"value":"45.2","ts":"1746651600"},{"value":"45.2","ts":"1746738000"},{"value":"45.2","ts":"1746997200"},{"value":"45.18","ts":"1747083600"},{"value":"45.37","ts":"1747170000"},{"value":"45.45","ts":"1747256400"},{"value":"45.46","ts":"1747342800"},{"value":"45.2","ts":"1747429200"},{"value":"45.2","ts":"1747602000"},{"value":"45.39","ts":"1747688400"},{"value":"45.44","ts":"1747774800"},{"value":"45.72","ts":"1747861200"},{"value":"45.72","ts":"1747947600"},{"value":"45.74","ts":"1748034000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"61.67","ts":"1106254800"},{"value":"61.46","ts":"1106600400"},{"value":"61.17","ts":"1106773200"},{"value":"60.93","ts":"1107118800"},{"value":"61.03","ts":"1107464400"},{"value":"61.29","ts":"1107550800"},{"value":"61.56","ts":"1107810000"},{"value":"61.12","ts":"1108328400"},{"value":"61.03","ts":"1108501200"},{"value":"61.03","ts":"1108674000"},{"value":"60.56","ts":"1109019600"},{"value":"61.11","ts":"1109365200"},{"value":"60.95","ts":"1109538000"},{"value":"61.4","ts":"1109883600"},{"value":"61.4","ts":"1110229200"},{"value":"61.87","ts":"1110402000"},{"value":"61.77","ts":"1110747600"},{"value":"61.87","ts":"1111093200"},{"value":"62.05","ts":"1111179600"},{"value":"61.95","ts":"1111438800"},{"value":"62.59","ts":"1111957200"},{"value":"61.8","ts":"1112126400"},{"value":"62.61","ts":"1112302800"},{"value":"62.88","ts":"1112648400"},{"value":"62.93","ts":"1112904000"},{"value":"63.38","ts":"1113166800"},{"value":"64.2","ts":"1113512400"},{"value":"64.18","ts":"1113854400"},{"value":"64.79","ts":"1113858000"},{"value":"64.61","ts":"1114376400"},{"value":"64.64","ts":"1114632000"},{"value":"64.06","ts":"1114722000"},{"value":"63.86","ts":"1115067600"},{"value":"63.83","ts":"1115586000"},{"value":"63.8","ts":"1115841600"},{"value":"63.8","ts":"1115931600"},{"value":"64.29","ts":"1116277200"},{"value":"63.94","ts":"1116619200"},{"value":"63.34","ts":"1116795600"},{"value":"63.12","ts":"1117141200"},{"value":"62.64","ts":"1117486800"},{"value":"62.15","ts":"1117569600"},{"value":"61.4","ts":"1118005200"},{"value":"60.84","ts":"1118347200"},{"value":"60.98","ts":"1118350800"},{"value":"60.81","ts":"1118696400"},{"value":"61.16","ts":"1119214800"},{"value":"60.95","ts":"1119384000"},{"value":"60.88","ts":"1119560400"},{"value":"60.96","ts":"1119906000"},{"value":"60.79","ts":"1120161600"},{"value":"60.78","ts":"1120424400"},{"value":"60.6","ts":"1120770000"},{"value":"60.41","ts":"1121112000"},{"value":"60.58","ts":"1121115600"},{"value":"61","ts":"1121634000"},{"value":"61.11","ts":"1121889600"},{"value":"61.21","ts":"1121979600"},{"value":"61.74","ts":"1122325200"},{"value":"61.82","ts":"1122667200"},{"value":"62.59","ts":"1122843600"},{"value":"62.73","ts":"1123189200"},{"value":"63.05","ts":"1123534800"},{"value":"63.6","ts":"1123617600"},{"value":"64.34","ts":"1124053200"},{"value":"64.09","ts":"1124395200"},{"value":"64.71","ts":"1124398800"},{"value":"64.83","ts":"1124744400"},{"value":"63.79","ts":"1125262800"},{"value":"63.91","ts":"1125345600"},{"value":"64.5","ts":"1125608400"},{"value":"64.62","ts":"1125954000"},{"value":"65.17","ts":"1126123200"},{"value":"65.18","ts":"1126472400"},{"value":"65.7","ts":"1126818000"},{"value":"65.47","ts":"1126900800"},{"value":"65.55","ts":"1127163600"},{"value":"66.04","ts":"1127682000"},{"value":"65.42","ts":"1127851200"},{"value":"64.67","ts":"1128027600"},{"value":"64.93","ts":"1128373200"},{"value":"65.04","ts":"1128628800"},{"value":"64.99","ts":"1128891600"},{"value":"65.31","ts":"1129237200"},{"value":"65.28","ts":"1129579200"},{"value":"65.37","ts":"1129582800"},{"value":"64.67","ts":"1130101200"},{"value":"64.83","ts":"1130356800"},{"value":"64.29","ts":"1130446800"},{"value":"64.67","ts":"1130792400"},{"value":"64.65","ts":"1131310800"},{"value":"63.98","ts":"1131397200"},{"value":"63.72","ts":"1131656400"},{"value":"63.93","ts":"1132002000"},{"value":"63.75","ts":"1132174800"},{"value":"63.54","ts":"1132520400"},{"value":"63.49","ts":"1132866000"},{"value":"63.6","ts":"1132952400"},{"value":"63.3","ts":"1133211600"},{"value":"63.42","ts":"1133730000"},{"value":"63.16","ts":"1133902800"},{"value":"62.95","ts":"1134075600"},{"value":"62.73","ts":"1134421200"},{"value":"63.21","ts":"1134680400"},{"value":"62.57","ts":"1134939600"},{"value":"62.74","ts":"1135285200"},{"value":"62.77","ts":"1135630800"},{"value":"63.5","ts":"1136149200"},{"value":"63.07","ts":"1136494800"},{"value":"62.74","ts":"1136840400"},{"value":"63.64","ts":"1137099600"},{"value":"63.92","ts":"1137358800"},{"value":"64.26","ts":"1137704400"},{"value":"64.74","ts":"1138050000"},{"value":"64.94","ts":"1138568400"},{"value":"64.82","ts":"1138827600"},{"value":"64.23","ts":"1138914000"},{"value":"63.88","ts":"1139259600"},{"value":"63.56","ts":"1139605200"},{"value":"64.27","ts":"1139778000"},{"value":"64.48","ts":"1140123600"},{"value":"64.8","ts":"1140469200"},{"value":"64.92","ts":"1140555600"},{"value":"64.79","ts":"1140987600"},{"value":"64.7","ts":"1141333200"},{"value":"65.31","ts":"1141419600"},{"value":"65.22","ts":"1141678800"},{"value":"65.2","ts":"1142197200"},{"value":"65.41","ts":"1142456400"},{"value":"65.27","ts":"1142542800"},{"value":"65.43","ts":"1142888400"},{"value":"65.4","ts":"1143234000"},{"value":"65.1","ts":"1143406800"},{"value":"65.31","ts":"1143752400"},{"value":"65.4","ts":"1144098000"},{"value":"65.78","ts":"1144180800"},{"value":"65.82","ts":"1144616400"},{"value":"65.79","ts":"1144958400"},{"value":"65.7","ts":"1144962000"},{"value":"66.1","ts":"1145307600"},{"value":"65.7","ts":"1145826000"},{"value":"66.35","ts":"1145908800"},{"value":"66.84","ts":"1146171600"},{"value":"66.72","ts":"1146517200"},{"value":"67.25","ts":"1146772800"},{"value":"67.25","ts":"1147035600"},{"value":"67.18","ts":"1147381200"},{"value":"67.25","ts":"1147726800"},{"value":"67.73","ts":"1147809600"},{"value":"67.82","ts":"1148245200"},{"value":"67.77","ts":"1148587200"},{"value":"68.38","ts":"1148590800"},{"value":"68.32","ts":"1148936400"},{"value":"68.53","ts":"1149454800"},{"value":"69.37","ts":"1149537600"},{"value":"69.49","ts":"1149800400"},{"value":"69.47","ts":"1150146000"},{"value":"68.62","ts":"1150401600"},{"value":"68.82","ts":"1150664400"},{"value":"69.29","ts":"1151010000"},{"value":"69.13","ts":"1151352000"},{"value":"68.86","ts":"1151355600"},{"value":"68.73","ts":"1151874000"},{"value":"69.34","ts":"1152129600"},{"value":"69.12","ts":"1152219600"},{"value":"69.14","ts":"1152565200"},{"value":"68.88","ts":"1152907200"},{"value":"68.99","ts":"1153083600"},{"value":"68.81","ts":"1153429200"},{"value":"68.99","ts":"1153774800"},{"value":"69.12","ts":"1153857600"},{"value":"69.01","ts":"1154293200"},{"value":"69.29","ts":"1154635200"},{"value":"68.66","ts":"1154638800"},{"value":"68.84","ts":"1154984400"},{"value":"69.03","ts":"1155502800"},{"value":"68.98","ts":"1155585600"},{"value":"69.02","ts":"1155848400"},{"value":"69.13","ts":"1156194000"},{"value":"69.28","ts":"1156363200"},{"value":"69.24","ts":"1156712400"},{"value":"69.32","ts":"1157058000"},{"value":"69.35","ts":"1157140800"},{"value":"69.23","ts":"1157403600"},{"value":"69.38","ts":"1157922000"},{"value":"69.31","ts":"1158091200"},{"value":"69.25","ts":"1158267600"},{"value":"69.08","ts":"1158613200"},{"value":"69.11","ts":"1158868800"},{"value":"69.33","ts":"1159131600"},{"value":"69.5","ts":"1159477200"},{"value":"69.45","ts":"1159819200"},{"value":"69.43","ts":"1159822800"},{"value":"69.2","ts":"1160341200"},{"value":"68.79","ts":"1160596800"},{"value":"68.28","ts":"1160686800"},{"value":"68.09","ts":"1161032400"},{"value":"68.34","ts":"1161374400"},{"value":"68.34","ts":"1161550800"},{"value":"68.04","ts":"1161896400"},{"value":"67.78","ts":"1162242000"},{"value":"67.96","ts":"1162328400"},{"value":"68.07","ts":"1162760400"},{"value":"68","ts":"1163106000"},{"value":"68.41","ts":"1163192400"},{"value":"68.48","ts":"1163451600"},{"value":"68.46","ts":"1163970000"},{"value":"68.39","ts":"1164142800"},{"value":"68.12","ts":"1164315600"},{"value":"68.01","ts":"1164661200"},{"value":"68.89","ts":"1164920400"},{"value":"68.61","ts":"1165179600"},{"value":"68.3","ts":"1165525200"},{"value":"68.27","ts":"1165870800"},{"value":"66.73","ts":"1166389200"},{"value":"66.78","ts":"1166648400"},{"value":"66.11","ts":"1166734800"},{"value":"66.11","ts":"1167080400"},{"value":"65.99","ts":"1167426000"},{"value":"66.1","ts":"1167598800"},{"value":"67.47","ts":"1167944400"},{"value":"68.62","ts":"1168290000"},{"value":"69.2","ts":"1168808400"},{"value":"68.6","ts":"1169067600"},{"value":"68.17","ts":"1169154000"},{"value":"66.77","ts":"1169499600"},{"value":"66.77","ts":"1169845200"},{"value":"66.92","ts":"1170018000"},{"value":"65.98","ts":"1170363600"},{"value":"66.36","ts":"1170709200"},{"value":"66.38","ts":"1170795600"},{"value":"66.12","ts":"1171227600"},{"value":"66.62","ts":"1171573200"},{"value":"66.98","ts":"1171918800"},{"value":"66.63","ts":"1172437200"},{"value":"66.81","ts":"1172610000"},{"value":"66.88","ts":"1172782800"},{"value":"67.79","ts":"1173128400"},{"value":"67.67","ts":"1173474000"},{"value":"67.17","ts":"1173646800"},{"value":"67.15","ts":"1173992400"},{"value":"66.87","ts":"1174338000"},{"value":"67.3","ts":"1174424400"},{"value":"66.53","ts":"1174856400"},{"value":"66.58","ts":"1175198400"},{"value":"67.24","ts":"1175202000"},{"value":"66.68","ts":"1175547600"},{"value":"66.72","ts":"1176066000"},{"value":"66.82","ts":"1176148800"},{"value":"66.49","ts":"1176411600"},{"value":"66.3","ts":"1176757200"},{"value":"66.89","ts":"1176926400"},{"value":"66.99","ts":"1177275600"},{"value":"67.09","ts":"1177621200"},{"value":"67.11","ts":"1177704000"},{"value":"67.06","ts":"1177966800"},{"value":"65.95","ts":"1178485200"},{"value":"65.85","ts":"1178827200"},{"value":"66.04","ts":"1178830800"},{"value":"65.81","ts":"1179176400"},{"value":"65.07","ts":"1179694800"},{"value":"64.92","ts":"1179777600"},{"value":"66.08","ts":"1180040400"},{"value":"65.5","ts":"1180386000"},{"value":"65.35","ts":"1180555200"},{"value":"65.35","ts":"1180904400"},{"value":"63.9","ts":"1181250000"},{"value":"63.85","ts":"1181332800"},{"value":"64.04","ts":"1181595600"},{"value":"62.89","ts":"1182114000"},{"value":"62.84","ts":"1182369600"},{"value":"62.07","ts":"1182459600"},{"value":"62.12","ts":"1182805200"},{"value":"62.41","ts":"1183147200"},{"value":"62.72","ts":"1183323600"},{"value":"63.07","ts":"1183669200"},{"value":"63.81","ts":"1184014800"},{"value":"64.2","ts":"1184097600"},{"value":"65.04","ts":"1184533200"},{"value":"65.66","ts":"1184875200"},{"value":"66.17","ts":"1184878800"},{"value":"65.3","ts":"1185224400"},{"value":"65.32","ts":"1185742800"},{"value":"64.86","ts":"1185825600"},{"value":"65.53","ts":"1186088400"},{"value":"67.27","ts":"1186434000"},{"value":"67.58","ts":"1186603200"},{"value":"66.76","ts":"1186952400"},{"value":"70.64","ts":"1187298000"},{"value":"69.82","ts":"1187380800"},{"value":"68.58","ts":"1187643600"},{"value":"68.73","ts":"1188162000"},{"value":"69","ts":"1188331200"},{"value":"69.02","ts":"1188507600"},{"value":"69.12","ts":"1188853200"},{"value":"69.17","ts":"1189108800"},{"value":"68.98","ts":"1189371600"},{"value":"68.75","ts":"1189717200"},{"value":"69.64","ts":"1190059200"},{"value":"69.31","ts":"1190062800"},{"value":"69.17","ts":"1190581200"},{"value":"70.14","ts":"1190836800"},{"value":"70.06","ts":"1190926800"},{"value":"70.17","ts":"1191272400"},{"value":"70.17","ts":"1191614400"},{"value":"70.86","ts":"1191790800"},{"value":"70.45","ts":"1192136400"},{"value":"69.66","ts":"1192482000"},{"value":"69.88","ts":"1192564800"},{"value":"70.24","ts":"1193000400"},{"value":"70.38","ts":"1193342400"},{"value":"70.04","ts":"1193346000"},{"value":"70.03","ts":"1193691600"},{"value":"68.69","ts":"1194210000"},{"value":"69.34","ts":"1194382800"},{"value":"68.44","ts":"1194555600"},{"value":"68.59","ts":"1194901200"},{"value":"69.04","ts":"1195160400"},{"value":"70.36","ts":"1195419600"},{"value":"70.36","ts":"1195765200"},{"value":"70.99","ts":"1196110800"},{"value":"71.25","ts":"1196629200"},{"value":"70.93","ts":"1196888400"},{"value":"71.05","ts":"1196974800"},{"value":"70.23","ts":"1197320400"},{"value":"69.97","ts":"1197666000"},{"value":"69.16","ts":"1197838800"},{"value":"69.44","ts":"1198184400"},{"value":"69.44","ts":"1198530000"},{"value":"68.85","ts":"1198616400"},{"value":"68.77","ts":"1199048400"},{"value":"68.77","ts":"1199394000"},{"value":"69.58","ts":"1199739600"},{"value":"70.58","ts":"1200085200"},{"value":"70.44","ts":"1200258000"},{"value":"70.27","ts":"1200603600"},{"value":"70.37","ts":"1200949200"},{"value":"68.9","ts":"1201035600"},{"value":"69.11","ts":"1201467600"},{"value":"70.47","ts":"1201813200"},{"value":"70.2","ts":"1202158800"},{"value":"69.91","ts":"1202677200"},{"value":"69.23","ts":"1202763600"},{"value":"69.27","ts":"1203022800"},{"value":"69.25","ts":"1203368400"},{"value":"69.59","ts":"1203541200"},{"value":"69.55","ts":"1203886800"},{"value":"68.64","ts":"1204232400"},{"value":"70.14","ts":"1204578000"},{"value":"69.64","ts":"1205096400"},{"value":"70.49","ts":"1205442000"},{"value":"72.22","ts":"1205787600"},{"value":"71.13","ts":"1206306000"},{"value":"70.68","ts":"1206392400"},{"value":"70.89","ts":"1206651600"},{"value":"71.02","ts":"1206997200"},{"value":"71.53","ts":"1207166400"},{"value":"71.4","ts":"1207515600"},{"value":"71.19","ts":"1207861200"},{"value":"71.76","ts":"1207944000"},{"value":"71.59","ts":"1208206800"},{"value":"71.76","ts":"1208725200"},{"value":"71.92","ts":"1208894400"},{"value":"71.75","ts":"1209070800"},{"value":"71.79","ts":"1209416400"},{"value":"70.7","ts":"1209931200"},{"value":"70.41","ts":"1209934800"},{"value":"69.99","ts":"1210280400"},{"value":"69.78","ts":"1210626000"},{"value":"69.6","ts":"1210795200"},{"value":"68.66","ts":"1211144400"},{"value":"68.39","ts":"1211490000"},{"value":"69.11","ts":"1211572800"},{"value":"68.98","ts":"1211835600"},{"value":"68.6","ts":"1212354000"},{"value":"68.31","ts":"1212523200"},{"value":"67.72","ts":"1212699600"},{"value":"67.09","ts":"1213045200"},{"value":"67.17","ts":"1213214400"},{"value":"66.12","ts":"1213563600"},{"value":"69.29","ts":"1213909200"},{"value":"68.65","ts":"1214254800"},{"value":"68.8","ts":"1214337600"},{"value":"68.56","ts":"1214773200"},{"value":"69.27","ts":"1215115200"},{"value":"70.27","ts":"1215118800"},{"value":"69.4","ts":"1215464400"},{"value":"70.27","ts":"1215982800"},{"value":"70.73","ts":"1216065600"},{"value":"70.17","ts":"1216328400"},{"value":"70.21","ts":"1216674000"},{"value":"69.94","ts":"1216843200"},{"value":"70.33","ts":"1217192400"},{"value":"69.47","ts":"1217538000"},{"value":"69.02","ts":"1217620800"},{"value":"68.85","ts":"1217883600"},{"value":"68.68","ts":"1218402000"},{"value":"66.23","ts":"1218571200"},{"value":"66.35","ts":"1218747600"},{"value":"66.47","ts":"1219093200"},{"value":"66.58","ts":"1219348800"},{"value":"67.47","ts":"1219611600"},{"value":"67.35","ts":"1219957200"},{"value":"66.34","ts":"1220299200"},{"value":"66.32","ts":"1220302800"},{"value":"66.48","ts":"1220821200"},{"value":"64.11","ts":"1221076800"},{"value":"64.11","ts":"1221166800"},{"value":"64.35","ts":"1221512400"},{"value":"64.57","ts":"1221854400"},{"value":"64.57","ts":"1222030800"},{"value":"65.59","ts":"1222376400"},{"value":"65.42","ts":"1222722000"},{"value":"65.73","ts":"1222804800"},{"value":"67.01","ts":"1223240400"},{"value":"65.21","ts":"1223582400"},{"value":"67.32","ts":"1223586000"},{"value":"67.26","ts":"1223931600"},{"value":"72.69","ts":"1224450000"},{"value":"72.72","ts":"1224532800"},{"value":"76.75","ts":"1224795600"},{"value":"76.75","ts":"1225141200"},{"value":"73.8","ts":"1225314000"},{"value":"68.91","ts":"1225659600"},{"value":"67.07","ts":"1226005200"},{"value":"68.99","ts":"1226350800"},{"value":"71.03","ts":"1226869200"},{"value":"69.79","ts":"1227128400"},{"value":"72.07","ts":"1227214800"},{"value":"71.79","ts":"1227560400"},{"value":"71.35","ts":"1227906000"},{"value":"71.53","ts":"1228078800"},{"value":"72.62","ts":"1228424400"},{"value":"72.62","ts":"1228770000"},{"value":"71.61","ts":"1228856400"},{"value":"70.89","ts":"1229288400"},{"value":"68.82","ts":"1229634000"},{"value":"69.18","ts":"1229979600"},{"value":"70.08","ts":"1230498000"},{"value":"66.2","ts":"1230584400"},{"value":"67.57","ts":"1230843600"},{"value":"67.91","ts":"1231189200"},{"value":"67.4","ts":"1231707600"},{"value":"61.78","ts":"1232053200"},{"value":"62.01","ts":"1232398800"},{"value":"61.55","ts":"1232917200"},{"value":"60.26","ts":"1233003600"},{"value":"59.42","ts":"1233262800"},{"value":"59.35","ts":"1233608400"},{"value":"54.22","ts":"1233781200"},{"value":"54.37","ts":"1234126800"},{"value":"54.71","ts":"1234472400"},{"value":"57","ts":"1234558800"},{"value":"57.29","ts":"1234818000"},{"value":"57.58","ts":"1235336400"},{"value":"55.68","ts":"1235595600"},{"value":"55.04","ts":"1235682000"},{"value":"55.96","ts":"1236027600"},{"value":"55.96","ts":"1236373200"},{"value":"55.96","ts":"1236546000"},{"value":"56.66","ts":"1236891600"},{"value":"57.69","ts":"1237237200"},{"value":"59.91","ts":"1237410000"},{"value":"61.13","ts":"1237755600"},{"value":"62.9","ts":"1238101200"},{"value":"64.8","ts":"1238187600"},{"value":"63.01","ts":"1238446800"},{"value":"64.65","ts":"1238965200"},{"value":"64.71","ts":"1239134400"},{"value":"64.71","ts":"1239310800"},{"value":"65.37","ts":"1239656400"},{"value":"65.29","ts":"1239912000"},{"value":"64.93","ts":"1240174800"},{"value":"65.83","ts":"1240520400"},{"value":"65.89","ts":"1240862400"},{"value":"66.79","ts":"1240866000"},{"value":"67.68","ts":"1241384400"},{"value":"68.92","ts":"1241726400"},{"value":"67.86","ts":"1241730000"},{"value":"68.47","ts":"1242075600"},{"value":"69.38","ts":"1242594000"},{"value":"71.21","ts":"1242763200"},{"value":"71.05","ts":"1242939600"},{"value":"70.89","ts":"1243285200"},{"value":"72.29","ts":"1243540800"},{"value":"70.54","ts":"1243803600"},{"value":"68.48","ts":"1244149200"},{"value":"69.03","ts":"1244491200"},{"value":"70.14","ts":"1244494800"},{"value":"69.74","ts":"1245013200"},{"value":"69.69","ts":"1245355200"},{"value":"68.33","ts":"1245358800"},{"value":"67.93","ts":"1245704400"},{"value":"66.56","ts":"1246222800"},{"value":"66.16","ts":"1246305600"},{"value":"66.76","ts":"1246568400"},{"value":"67.91","ts":"1246914000"},{"value":"66.87","ts":"1247083200"},{"value":"67.97","ts":"1247432400"},{"value":"66","ts":"1247778000"},{"value":"66","ts":"1247860800"},{"value":"66.71","ts":"1248123600"},{"value":"66.39","ts":"1248642000"},{"value":"68.86","ts":"1248811200"},{"value":"68.78","ts":"1248987600"},{"value":"68.37","ts":"1249333200"},{"value":"67.19","ts":"1249588800"},{"value":"65.99","ts":"1249851600"},{"value":"66.07","ts":"1250197200"},{"value":"63.8","ts":"1250539200"},{"value":"63.87","ts":"1250542800"},{"value":"63.84","ts":"1251061200"},{"value":"65.65","ts":"1251316800"},{"value":"65.45","ts":"1251406800"},{"value":"64.65","ts":"1251752400"},{"value":"64.22","ts":"1252094400"},{"value":"62.73","ts":"1252270800"},{"value":"62.16","ts":"1252616400"},{"value":"62.07","ts":"1252962000"},{"value":"63.31","ts":"1253044800"},{"value":"62.13","ts":"1253480400"},{"value":"64.03","ts":"1253822400"},{"value":"63.93","ts":"1253826000"},{"value":"64.02","ts":"1254171600"},{"value":"64.15","ts":"1254690000"},{"value":"64.13","ts":"1254772800"},{"value":"63.48","ts":"1255035600"},{"value":"63.48","ts":"1255381200"},{"value":"64.79","ts":"1255550400"},{"value":"64.13","ts":"1255899600"},{"value":"63.45","ts":"1256245200"},{"value":"64.48","ts":"1256328000"},{"value":"64.66","ts":"1256590800"},{"value":"64.83","ts":"1257109200"},{"value":"64.32","ts":"1257282000"},{"value":"64.21","ts":"1257454800"},{"value":"64.39","ts":"1257800400"},{"value":"65.28","ts":"1258146000"},{"value":"64.86","ts":"1258318800"},{"value":"64.76","ts":"1258664400"},{"value":"65.07","ts":"1259010000"},{"value":"65.03","ts":"1259096400"},{"value":"64.96","ts":"1259528400"},{"value":"63.73","ts":"1259874000"},{"value":"63.73","ts":"1260219600"},{"value":"66.18","ts":"1260738000"},{"value":"64.39","ts":"1260824400"},{"value":"63.73","ts":"1261083600"},{"value":"63.34","ts":"1261429200"},{"value":"62.41","ts":"1261602000"},{"value":"62.33","ts":"1261947600"},{"value":"62.3","ts":"1262293200"},{"value":"62.74","ts":"1262638800"},{"value":"62.85","ts":"1263157200"},{"value":"65.14","ts":"1263243600"},{"value":"65.41","ts":"1263502800"},{"value":"66.09","ts":"1263848400"},{"value":"65.51","ts":"1264021200"},{"value":"65.83","ts":"1264366800"},{"value":"65.68","ts":"1264712400"},{"value":"64.08","ts":"1264798800"},{"value":"64.08","ts":"1265058000"},{"value":"65.17","ts":"1265576400"},{"value":"65.29","ts":"1265749200"},{"value":"66.45","ts":"1265922000"},{"value":"66.27","ts":"1266267600"},{"value":"66.84","ts":"1266526800"},{"value":"66.66","ts":"1266786000"},{"value":"67.83","ts":"1267131600"},{"value":"68.12","ts":"1267477200"},{"value":"68.41","ts":"1267563600"},{"value":"68.38","ts":"1267995600"},{"value":"69.38","ts":"1268341200"},{"value":"70.77","ts":"1268427600"},{"value":"71.47","ts":"1268686800"},{"value":"72.81","ts":"1269205200"},{"value":"72.62","ts":"1269378000"},{"value":"70.41","ts":"1269550800"},{"value":"70.41","ts":"1269896400"},{"value":"70.48","ts":"1270152000"},{"value":"70.65","ts":"1270414800"},{"value":"69.97","ts":"1270760400"},{"value":"71.18","ts":"1271102400"},{"value":"71.67","ts":"1271106000"},{"value":"71.98","ts":"1271624400"},{"value":"71.61","ts":"1271880000"},{"value":"71.59","ts":"1271970000"},{"value":"71.57","ts":"1272315600"},{"value":"71.42","ts":"1272657600"},{"value":"72.54","ts":"1272834000"},{"value":"73.84","ts":"1273179600"},{"value":"73.67","ts":"1273525200"},{"value":"71.92","ts":"1273780800"},{"value":"72.3","ts":"1274043600"},{"value":"74.1","ts":"1274389200"},{"value":"71.65","ts":"1274731200"},{"value":"72.88","ts":"1274734800"},{"value":"71.41","ts":"1275253200"},{"value":"70.7","ts":"1275508800"},{"value":"73.1","ts":"1275598800"},{"value":"73.36","ts":"1275944400"},{"value":"72.75","ts":"1276286400"},{"value":"71.46","ts":"1276462800"},{"value":"71.78","ts":"1276808400"},{"value":"71.7","ts":"1277154000"},{"value":"72.81","ts":"1277323200"},{"value":"72.81","ts":"1277672400"},{"value":"73.22","ts":"1278018000"},{"value":"72.7","ts":"1278100800"},{"value":"72.81","ts":"1278363600"},{"value":"72.78","ts":"1278882000"},{"value":"73.58","ts":"1279051200"},{"value":"72.97","ts":"1279227600"},{"value":"73.19","ts":"1279573200"},{"value":"73.98","ts":"1279828800"},{"value":"73.56","ts":"1280091600"},{"value":"73.07","ts":"1280437200"},{"value":"73.87","ts":"1280779200"},{"value":"73.04","ts":"1280782800"},{"value":"72.81","ts":"1281301200"},{"value":"72.78","ts":"1281556800"},{"value":"73.31","ts":"1281646800"},{"value":"73.31","ts":"1281992400"},{"value":"72.57","ts":"1282334400"},{"value":"73.88","ts":"1282510800"},{"value":"73.83","ts":"1282856400"},{"value":"74.4","ts":"1283202000"},{"value":"73.53","ts":"1283284800"},{"value":"73.53","ts":"1283720400"},{"value":"73.51","ts":"1284062400"},{"value":"73.06","ts":"1284066000"},{"value":"72.93","ts":"1284411600"},{"value":"72.86","ts":"1284930000"},{"value":"72.63","ts":"1285012800"},{"value":"72.47","ts":"1285275600"},{"value":"72.3","ts":"1285621200"},{"value":"73.68","ts":"1285790400"},{"value":"73.85","ts":"1286139600"},{"value":"74.11","ts":"1286485200"},{"value":"75.33","ts":"1286568000"},{"value":"75.39","ts":"1286830800"},{"value":"75.46","ts":"1287349200"},{"value":"74.19","ts":"1287518400"},{"value":"74.9","ts":"1287694800"},{"value":"75.03","ts":"1288040400"},{"value":"74.4","ts":"1288296000"},{"value":"74.46","ts":"1288558800"},{"value":"74.09","ts":"1288904400"},{"value":"74.48","ts":"1289250000"},{"value":"74.45","ts":"1289422800"},{"value":"74.62","ts":"1289768400"},{"value":"73.21","ts":"1290114000"},{"value":"73.24","ts":"1290459600"},{"value":"74.01","ts":"1290978000"},{"value":"73.75","ts":"1291064400"},{"value":"73.55","ts":"1291323600"},{"value":"73.81","ts":"1291669200"},{"value":"73.98","ts":"1291842000"},{"value":"73.94","ts":"1292187600"},{"value":"73.56","ts":"1292533200"},{"value":"74.93","ts":"1292619600"},{"value":"74.67","ts":"1292878800"},{"value":"75.29","ts":"1293397200"},{"value":"76.28","ts":"1293570000"},{"value":"77.37","ts":"1293742800"},{"value":"76.97","ts":"1294088400"},{"value":"77.37","ts":"1294606800"},{"value":"78.2","ts":"1294952400"},{"value":"79.03","ts":"1295038800"},{"value":"79.97","ts":"1295298000"},{"value":"77.13","ts":"1295816400"},{"value":"77.54","ts":"1295989200"},{"value":"77.04","ts":"1296162000"},{"value":"77.48","ts":"1296507600"},{"value":"78.64","ts":"1296766800"},{"value":"79.08","ts":"1297026000"},{"value":"80.75","ts":"1297371600"},{"value":"81","ts":"1297717200"},{"value":"80.23","ts":"1298235600"},{"value":"80.9","ts":"1298581200"},{"value":"81.31","ts":"1298926800"},{"value":"84.17","ts":"1299358800"},{"value":"84.88","ts":"1299445200"},{"value":"85.55","ts":"1299790800"},{"value":"86.51","ts":"1300136400"},{"value":"84.79","ts":"1300395600"},{"value":"83.33","ts":"1300654800"},{"value":"83.51","ts":"1301000400"},{"value":"84.48","ts":"1301342400"},{"value":"84.65","ts":"1301346000"},{"value":"83.77","ts":"1301864400"},{"value":"84.34","ts":"1302120000"},{"value":"83.27","ts":"1302210000"},{"value":"82.46","ts":"1302555600"},{"value":"82.46","ts":"1302897600"},{"value":"84.16","ts":"1303074000"},{"value":"84.16","ts":"1303419600"},{"value":"83.98","ts":"1303765200"},{"value":"84.95","ts":"1303848000"},{"value":"85.3","ts":"1304283600"},{"value":"85.48","ts":"1304629200"},{"value":"86.23","ts":"1304712000"},{"value":"86.23","ts":"1304974800"},{"value":"86.8","ts":"1305493200"},{"value":"85.6","ts":"1305748800"},{"value":"84.92","ts":"1305838800"},{"value":"85.2","ts":"1306184400"},{"value":"84.99","ts":"1306526400"},{"value":"85.17","ts":"1306702800"},{"value":"85.1","ts":"1307048400"},{"value":"85.17","ts":"1307394000"},{"value":"86.21","ts":"1307476800"},{"value":"86.79","ts":"1307912400"},{"value":"88.01","ts":"1308258000"},{"value":"86.76","ts":"1308340800"},{"value":"88.01","ts":"1308603600"},{"value":"89.43","ts":"1309122000"},{"value":"89.24","ts":"1309291200"},{"value":"89.59","ts":"1309467600"},{"value":"89.94","ts":"1309813200"},{"value":"90.75","ts":"1310068800"},{"value":"93.18","ts":"1310331600"},{"value":"91.46","ts":"1310677200"},{"value":"90.84","ts":"1311019200"},{"value":"91.91","ts":"1311022800"},{"value":"92.44","ts":"1311541200"},{"value":"94.93","ts":"1311796800"},{"value":"95.55","ts":"1311886800"},{"value":"96.21","ts":"1312232400"},{"value":"93.15","ts":"1312574400"},{"value":"95.1","ts":"1312750800"},{"value":"97.57","ts":"1313096400"},{"value":"98.84","ts":"1313442000"},{"value":"97.6","ts":"1313524800"},{"value":"96.86","ts":"1313960400"},{"value":"96.26","ts":"1314302400"},{"value":"97.82","ts":"1314306000"},{"value":"97.3","ts":"1314651600"},{"value":"97.47","ts":"1315170000"},{"value":"95.94","ts":"1315252800"},{"value":"94.41","ts":"1315515600"},{"value":"95.6","ts":"1315861200"},{"value":"92.39","ts":"1316030400"},{"value":"91.47","ts":"1316379600"},{"value":"94.7","ts":"1316725200"},{"value":"89.54","ts":"1316808000"},{"value":"88.76","ts":"1317070800"},{"value":"89.07","ts":"1317589200"},{"value":"87.52","ts":"1317758400"},{"value":"87.67","ts":"1317934800"},{"value":"88.28","ts":"1318280400"},{"value":"92.47","ts":"1318536000"},{"value":"91.25","ts":"1318798800"},{"value":"90.38","ts":"1319144400"},{"value":"91.47","ts":"1319486400"},{"value":"88.23","ts":"1319490000"},{"value":"83.68","ts":"1320008400"},{"value":"84.09","ts":"1320264000"},{"value":"85.72","ts":"1320354000"},{"value":"84.42","ts":"1320699600"},{"value":"84.42","ts":"1321218000"},{"value":"85.51","ts":"1321300800"},{"value":"83.03","ts":"1321563600"},{"value":"83.53","ts":"1321909200"},{"value":"81.06","ts":"1322078400"},{"value":"82.67","ts":"1322427600"},{"value":"80.9","ts":"1322773200"},{"value":"81.95","ts":"1322856000"},{"value":"80.98","ts":"1323118800"},{"value":"79.36","ts":"1323637200"},{"value":"77.2","ts":"1323806400"},{"value":"75.15","ts":"1323982800"},{"value":"74.52","ts":"1324328400"},{"value":"74.78","ts":"1324584000"},{"value":"77.47","ts":"1324846800"},{"value":"78.58","ts":"1325192400"},{"value":"77.47","ts":"1325538000"},{"value":"77.79","ts":"1326056400"},{"value":"77.03","ts":"1326225600"},{"value":"75.78","ts":"1326402000"},{"value":"75.62","ts":"1326747600"},{"value":"76.56","ts":"1327003200"},{"value":"75.6","ts":"1327266000"},{"value":"74.4","ts":"1327611600"},{"value":"77.14","ts":"1327953600"},{"value":"76.42","ts":"1327957200"},{"value":"76.25","ts":"1328475600"},{"value":"77.97","ts":"1328731200"},{"value":"77.8","ts":"1328821200"},{"value":"77.8","ts":"1329166800"},{"value":"77","ts":"1329508800"},{"value":"77.83","ts":"1329685200"},{"value":"77.9","ts":"1330030800"},{"value":"78.83","ts":"1330376400"},{"value":"81.47","ts":"1330545600"},{"value":"88.01","ts":"1330894800"},{"value":"84.05","ts":"1331240400"},{"value":"82.24","ts":"1331582400"},{"value":"82.91","ts":"1331586000"},{"value":"83.92","ts":"1332104400"},{"value":"85.24","ts":"1332360000"},{"value":"85.24","ts":"1332450000"},{"value":"85.79","ts":"1332795600"},{"value":"85.44","ts":"1333137600"},{"value":"85.92","ts":"1333314000"},{"value":"84.73","ts":"1333659600"},{"value":"84.9","ts":"1334005200"},{"value":"84.01","ts":"1334088000"},{"value":"84.51","ts":"1334523600"},{"value":"84.89","ts":"1334865600"},{"value":"85.23","ts":"1334869200"},{"value":"85.16","ts":"1335214800"},{"value":"85.59","ts":"1335643200"},{"value":"85.58","ts":"1335733200"},{"value":"83.62","ts":"1336078800"},{"value":"84.54","ts":"1336424400"},{"value":"82.24","ts":"1336852800"},{"value":"81.93","ts":"1336942800"},{"value":"82.01","ts":"1337288400"},{"value":"82.17","ts":"1337634000"},{"value":"79.85","ts":"1337716800"},{"value":"79.85","ts":"1338152400"},{"value":"75.33","ts":"1338494400"},{"value":"76.25","ts":"1338498000"},{"value":"75.64","ts":"1338843600"},{"value":"76.4","ts":"1339272000"},{"value":"76.4","ts":"1339362000"},{"value":"76.62","ts":"1339707600"},{"value":"76.25","ts":"1340053200"},{"value":"75.51","ts":"1340308800"},{"value":"75.05","ts":"1340571600"},{"value":"75.05","ts":"1340917200"},{"value":"75.93","ts":"1341259200"},{"value":"75.93","ts":"1341262800"},{"value":"76.24","ts":"1341781200"},{"value":"75.54","ts":"1342036800"},{"value":"75.54","ts":"1342126800"},{"value":"75.24","ts":"1342472400"},{"value":"77.31","ts":"1342814400"},{"value":"77.31","ts":"1342990800"},{"value":"77.54","ts":"1343336400"},{"value":"77.62","ts":"1343682000"},{"value":"76.99","ts":"1343764800"},{"value":"77.31","ts":"1344200400"},{"value":"79.1","ts":"1344542400"},{"value":"78.78","ts":"1344546000"},{"value":"78.78","ts":"1344891600"},{"value":"79.1","ts":"1345410000"},{"value":"77.76","ts":"1345492800"},{"value":"78.7","ts":"1345755600"},{"value":"78.08","ts":"1346101200"},{"value":"77.91","ts":"1346270400"},{"value":"78.37","ts":"1346619600"},{"value":"77.86","ts":"1346965200"},{"value":"78.05","ts":"1347048000"},{"value":"78.19","ts":"1347310800"},{"value":"78.26","ts":"1347829200"},{"value":"81.12","ts":"1347998400"},{"value":"81.77","ts":"1348174800"},{"value":"81.7","ts":"1348520400"},{"value":"80.87","ts":"1348776000"},{"value":"82.05","ts":"1349038800"},{"value":"82.37","ts":"1349384400"},{"value":"82.69","ts":"1349726400"},{"value":"82.85","ts":"1349730000"},{"value":"83.01","ts":"1350248400"},{"value":"83.77","ts":"1350504000"},{"value":"83.77","ts":"1350594000"},{"value":"83.83","ts":"1350939600"},{"value":"82.02","ts":"1351281600"},{"value":"82.27","ts":"1351458000"},{"value":"81.96","ts":"1351803600"},{"value":"82.05","ts":"1352149200"},{"value":"82.52","ts":"1352318400"},{"value":"83.16","ts":"1352667600"},{"value":"83.48","ts":"1353013200"},{"value":"82.38","ts":"1353096000"},{"value":"82.6","ts":"1353358800"},{"value":"83.7","ts":"1353877200"},{"value":"85.81","ts":"1354046400"},{"value":"86.62","ts":"1354222800"},{"value":"86.62","ts":"1354568400"},{"value":"86.7","ts":"1354824000"},{"value":"87.19","ts":"1355086800"},{"value":"86.22","ts":"1355432400"},{"value":"86.61","ts":"1355774400"},{"value":"86.35","ts":"1355778000"},{"value":"86.45","ts":"1356296400"},{"value":"86.9","ts":"1356552000"},{"value":"87.65","ts":"1356642000"},{"value":"87.88","ts":"1356987600"},{"value":"88.7","ts":"1357506000"},{"value":"87.39","ts":"1357851600"},{"value":"88.4","ts":"1358193600"},{"value":"88.4","ts":"1358197200"},{"value":"88.4","ts":"1358715600"},{"value":"88.49","ts":"1358971200"},{"value":"88.32","ts":"1359061200"},{"value":"88.16","ts":"1359406800"},{"value":"88.83","ts":"1359748800"},{"value":"88.67","ts":"1359925200"},{"value":"88.27","ts":"1360270800"},{"value":"88.07","ts":"1360616400"},{"value":"87.57","ts":"1360699200"},{"value":"87.9","ts":"1361134800"},{"value":"87.73","ts":"1361476800"},{"value":"88.32","ts":"1361480400"},{"value":"88.41","ts":"1361826000"},{"value":"87.76","ts":"1362344400"},{"value":"86.16","ts":"1362427200"},{"value":"86.16","ts":"1362690000"},{"value":"85.81","ts":"1363035600"},{"value":"85.83","ts":"1363291200"},{"value":"85.54","ts":"1363554000"},{"value":"85.71","ts":"1363899600"},{"value":"85.76","ts":"1364241600"},{"value":"84.69","ts":"1364245200"},{"value":"84.17","ts":"1364763600"},{"value":"82.48","ts":"1365019200"},{"value":"82.77","ts":"1365109200"},{"value":"82.29","ts":"1365454800"},{"value":"83.51","ts":"1365796800"},{"value":"81.47","ts":"1365973200"},{"value":"82.77","ts":"1366318800"},{"value":"83.25","ts":"1366664400"},{"value":"81.38","ts":"1366747200"},{"value":"82.55","ts":"1367182800"},{"value":"80.75","ts":"1367528400"},{"value":"80.75","ts":"1367874000"},{"value":"82.21","ts":"1367956800"},{"value":"83.33","ts":"1368392400"},{"value":"82.53","ts":"1368738000"},{"value":"81.84","ts":"1369080000"},{"value":"83.28","ts":"1369083600"},{"value":"83.28","ts":"1369602000"},{"value":"82.8","ts":"1369857600"},{"value":"82.17","ts":"1369947600"},{"value":"81.85","ts":"1370293200"},{"value":"80.02","ts":"1370635200"},{"value":"80.24","ts":"1370811600"},{"value":"80.65","ts":"1371157200"},{"value":"80.65","ts":"1371502800"},{"value":"80.95","ts":"1371672000"},{"value":"81.04","ts":"1372021200"},{"value":"80.73","ts":"1372366800"},{"value":"79.27","ts":"1372449600"},{"value":"78.87","ts":"1372712400"},{"value":"79.27","ts":"1373230800"},{"value":"78.39","ts":"1373400000"},{"value":"78.3","ts":"1373576400"},{"value":"78.3","ts":"1373922000"},{"value":"79.94","ts":"1374177600"},{"value":"79.78","ts":"1374440400"},{"value":"79.94","ts":"1374786000"},{"value":"78.82","ts":"1375128000"},{"value":"78.61","ts":"1375131600"},{"value":"78.51","ts":"1375650000"},{"value":"78.23","ts":"1375905600"},{"value":"78.08","ts":"1375995600"},{"value":"77.93","ts":"1376341200"},{"value":"78.02","ts":"1376683200"},{"value":"78.46","ts":"1376859600"},{"value":"78.17","ts":"1377205200"},{"value":"78.32","ts":"1377550800"},{"value":"77.9","ts":"1377633600"},{"value":"78.35","ts":"1378069200"},{"value":"77.72","ts":"1378411200"},{"value":"77.36","ts":"1378414800"},{"value":"77.49","ts":"1378760400"},{"value":"77.06","ts":"1379278800"},{"value":"79.68","ts":"1379361600"},{"value":"78.58","ts":"1379624400"},{"value":"78.97","ts":"1379970000"},{"value":"79.86","ts":"1380139200"},{"value":"79.86","ts":"1380488400"},{"value":"79.77","ts":"1380834000"},{"value":"79.35","ts":"1380916800"},{"value":"79.22","ts":"1381179600"},{"value":"79.28","ts":"1381698000"},{"value":"78.87","ts":"1381867200"},{"value":"77.94","ts":"1382043600"},{"value":"78.09","ts":"1382389200"},{"value":"79.6","ts":"1382644800"},{"value":"79.91","ts":"1382907600"},{"value":"79.69","ts":"1383253200"},{"value":"79.37","ts":"1383598800"},{"value":"77.68","ts":"1383681600"},{"value":"77.99","ts":"1384117200"},{"value":"77.18","ts":"1384459200"},{"value":"76.87","ts":"1384462800"},{"value":"77.18","ts":"1384808400"},{"value":"77.55","ts":"1385326800"},{"value":"77.36","ts":"1385409600"},{"value":"76.99","ts":"1385672400"},{"value":"77.11","ts":"1386018000"},{"value":"75.98","ts":"1386187200"},{"value":"75.83","ts":"1386536400"},{"value":"75.32","ts":"1386882000"},{"value":"76.21","ts":"1386964800"},{"value":"75.91","ts":"1387227600"},{"value":"76.21","ts":"1387746000"},{"value":"76.77","ts":"1387915200"},{"value":"76.62","ts":"1388091600"},{"value":"77.32","ts":"1388437200"},{"value":"77.2","ts":"1388955600"},{"value":"77.02","ts":"1389301200"},{"value":"75.67","ts":"1389384000"},{"value":"75.49","ts":"1389646800"},{"value":"74.89","ts":"1390165200"},{"value":"73.54","ts":"1390334400"},{"value":"73.18","ts":"1390510800"},{"value":"73.33","ts":"1390856400"},{"value":"70.37","ts":"1391112000"},{"value":"70.03","ts":"1391374800"},{"value":"70.01","ts":"1391720400"},{"value":"70.97","ts":"1392062400"},{"value":"70.86","ts":"1392066000"},{"value":"70.77","ts":"1392584400"},{"value":"69.12","ts":"1392840000"},{"value":"69.06","ts":"1392930000"},{"value":"69.12","ts":"1393275600"},{"value":"67.99","ts":"1393617600"},{"value":"69.71","ts":"1393794000"},{"value":"69.51","ts":"1394139600"},{"value":"69.51","ts":"1394485200"},{"value":"68.92","ts":"1394654400"},{"value":"69.11","ts":"1395003600"},{"value":"70.02","ts":"1395349200"},{"value":"70.19","ts":"1395432000"},{"value":"70.33","ts":"1395694800"},{"value":"69.97","ts":"1396213200"},{"value":"72.73","ts":"1396382400"},{"value":"73.19","ts":"1396558800"},{"value":"72.67","ts":"1396904400"},{"value":"71.57","ts":"1397160000"},{"value":"71.01","ts":"1397422800"},{"value":"70.58","ts":"1397768400"},{"value":"70.37","ts":"1398110400"},{"value":"70.37","ts":"1398114000"},{"value":"70.51","ts":"1398632400"},{"value":"70.41","ts":"1398888000"},{"value":"70.69","ts":"1398978000"},{"value":"70.95","ts":"1399323600"},{"value":"70.83","ts":"1399842000"},{"value":"72.54","ts":"1400011200"},{"value":"72.62","ts":"1400187600"},{"value":"72.74","ts":"1400533200"},{"value":"74.01","ts":"1400788800"},{"value":"73.8","ts":"1401051600"},{"value":"74.59","ts":"1401397200"},{"value":"73.29","ts":"1401739200"},{"value":"73.09","ts":"1401742800"},{"value":"73.37","ts":"1402261200"},{"value":"74.59","ts":"1402516800"},{"value":"74.74","ts":"1402606800"},{"value":"75.17","ts":"1402952400"},{"value":"76.05","ts":"1403470800"},{"value":"76.81","ts":"1403640000"},{"value":"76.43","ts":"1403816400"},{"value":"76.81","ts":"1404162000"},{"value":"76.34","ts":"1404417600"},{"value":"77.13","ts":"1404680400"},{"value":"78.03","ts":"1405026000"},{"value":"77.76","ts":"1405368000"},{"value":"76.8","ts":"1405371600"},{"value":"76.65","ts":"1405890000"},{"value":"75.55","ts":"1406145600"},{"value":"75.55","ts":"1406235600"},{"value":"75.35","ts":"1406581200"},{"value":"73.41","ts":"1406923200"},{"value":"73.1","ts":"1407099600"},{"value":"73.19","ts":"1407445200"},{"value":"73.24","ts":"1407790800"},{"value":"72.51","ts":"1407873600"},{"value":"72.04","ts":"1408309200"},{"value":"71.57","ts":"1408651200"},{"value":"71.29","ts":"1408654800"},{"value":"71.48","ts":"1409000400"},{"value":"71.76","ts":"1409518800"},{"value":"69.91","ts":"1409601600"},{"value":"69.86","ts":"1409864400"},{"value":"69.72","ts":"1410210000"},{"value":"69.95","ts":"1410379200"},{"value":"70.08","ts":"1410728400"},{"value":"70.68","ts":"1411074000"},{"value":"68.39","ts":"1411156800"},{"value":"68.21","ts":"1411419600"},{"value":"68.73","ts":"1411938000"},{"value":"67.04","ts":"1412107200"},{"value":"67.22","ts":"1412283600"},{"value":"67.17","ts":"1412629200"},{"value":"66.16","ts":"1412884800"},{"value":"66.91","ts":"1413147600"},{"value":"66.91","ts":"1413493200"},{"value":"65.44","ts":"1413835200"},{"value":"65.44","ts":"1413838800"},{"value":"66.05","ts":"1414357200"},{"value":"63.31","ts":"1414616400"},{"value":"63.42","ts":"1414702800"},{"value":"63.14","ts":"1415048400"},{"value":"63.42","ts":"1415566800"},{"value":"58.87","ts":"1415739600"},{"value":"59.41","ts":"1415912400"},{"value":"59.52","ts":"1416258000"},{"value":"58.57","ts":"1416517200"},{"value":"58.89","ts":"1416776400"},{"value":"59.42","ts":"1417122000"},{"value":"53.27","ts":"1417467600"},{"value":"53.27","ts":"1417986000"},{"value":"50.85","ts":"1418245200"},{"value":"51.03","ts":"1418331600"},{"value":"51.31","ts":"1418677200"},{"value":"45.9","ts":"1419022800"},{"value":"45.4","ts":"1419195600"},{"value":"45.37","ts":"1419541200"},{"value":"45.53","ts":"1419886800"},{"value":"49.11","ts":"1419973200"},{"value":"49.77","ts":"1420405200"},{"value":"50.75","ts":"1420750800"},{"value":"50.92","ts":"1421096400"},{"value":"51.46","ts":"1421614800"},{"value":"44.56","ts":"1421701200"},{"value":"43.87","ts":"1421960400"},{"value":"43.79","ts":"1422306000"},{"value":"42.37","ts":"1422478800"},{"value":"42.74","ts":"1422824400"},{"value":"42.74","ts":"1423170000"},{"value":"43.46","ts":"1423256400"},{"value":"43.46","ts":"1423515600"},{"value":"43.31","ts":"1424034000"},{"value":"45.51","ts":"1424206800"},{"value":"45.67","ts":"1424379600"},{"value":"45.83","ts":"1424725200"},{"value":"47.01","ts":"1425070800"},{"value":"47.22","ts":"1425243600"},{"value":"48.39","ts":"1425589200"},{"value":"48.88","ts":"1425934800"},{"value":"47.78","ts":"1426107600"},{"value":"46.59","ts":"1426453200"},{"value":"46.9","ts":"1426798800"},{"value":"48.98","ts":"1426885200"},{"value":"49.56","ts":"1427144400"},{"value":"49.39","ts":"1427662800"},{"value":"51.43","ts":"1427835600"},{"value":"52.04","ts":"1428008400"},{"value":"51.78","ts":"1428354000"},{"value":"56.81","ts":"1428613200"},{"value":"56.81","ts":"1428872400"},{"value":"57.04","ts":"1429218000"},{"value":"58.33","ts":"1429563600"},{"value":"58.29","ts":"1430082000"},{"value":"58.09","ts":"1430341200"},{"value":"57.93","ts":"1430427600"},{"value":"57.93","ts":"1430773200"},{"value":"58.03","ts":"1431291600"},{"value":"60.56","ts":"1431550800"},{"value":"60.4","ts":"1431637200"},{"value":"60.56","ts":"1431982800"},{"value":"60.25","ts":"1432328400"},{"value":"60.35","ts":"1432501200"},{"value":"61.36","ts":"1432846800"},{"value":"61.76","ts":"1433192400"},{"value":"57.54","ts":"1433278800"},{"value":"58.1","ts":"1433710800"},{"value":"58.04","ts":"1434056400"},{"value":"58.35","ts":"1434402000"},{"value":"62.37","ts":"1434920400"},{"value":"62.74","ts":"1435093200"},{"value":"59.77","ts":"1435266000"},{"value":"60.93","ts":"1435611600"},{"value":"59.34","ts":"1435870800"},{"value":"62.29","ts":"1436130000"},{"value":"58.21","ts":"1436475600"},{"value":"58.56","ts":"1436821200"},{"value":"58.15","ts":"1437339600"},{"value":"57.73","ts":"1437598800"},{"value":"58.66","ts":"1437685200"},{"value":"59.72","ts":"1438030800"},{"value":"56.42","ts":"1438376400"},{"value":"57.17","ts":"1438549200"},{"value":"58.41","ts":"1438894800"},{"value":"59.28","ts":"1439240400"},{"value":"56.59","ts":"1439326800"},{"value":"55.92","ts":"1439758800"},{"value":"53.66","ts":"1440104400"},{"value":"51.55","ts":"1440450000"},{"value":"54.7","ts":"1440968400"},{"value":"54.9","ts":"1441054800"},{"value":"54.93","ts":"1441314000"},{"value":"55.52","ts":"1441659600"},{"value":"54.78","ts":"1441832400"},{"value":"54.24","ts":"1442178000"},{"value":"53.98","ts":"1442523600"},{"value":"55.61","ts":"1442610000"},{"value":"55.61","ts":"1442869200"},{"value":"55.83","ts":"1443387600"},{"value":"55.33","ts":"1443560400"},{"value":"55.6","ts":"1443733200"},{"value":"55.6","ts":"1444078800"},{"value":"59.13","ts":"1444338000"},{"value":"59","ts":"1444597200"},{"value":"58.92","ts":"1444942800"},{"value":"59.58","ts":"1445288400"},{"value":"57.86","ts":"1445806800"},{"value":"54.42","ts":"1446066000"},{"value":"54.94","ts":"1446152400"},{"value":"53.97","ts":"1446498000"},{"value":"52.13","ts":"1447016400"},{"value":"52.66","ts":"1447102800"},{"value":"53.71","ts":"1447362000"},{"value":"52.66","ts":"1447707600"},{"value":"52.56","ts":"1447880400"},{"value":"52.07","ts":"1448226000"},{"value":"51.87","ts":"1448571600"},{"value":"50.72","ts":"1448658000"},{"value":"50.32","ts":"1448917200"},{"value":"50.02","ts":"1449435600"},{"value":"47.81","ts":"1449608400"},{"value":"49.54","ts":"1449781200"},{"value":"49.13","ts":"1450126800"},{"value":"48.37","ts":"1450299600"},{"value":"47.59","ts":"1450645200"},{"value":"47.59","ts":"1450990800"},{"value":"47.67","ts":"1451077200"},{"value":"48","ts":"1451336400"},{"value":"48.27","ts":"1451854800"},{"value":"48.57","ts":"1452200400"},{"value":"49.03","ts":"1452546000"},{"value":"45.07","ts":"1452718800"},{"value":"45.4","ts":"1453064400"},{"value":"45.36","ts":"1453410000"},{"value":"43.03","ts":"1453496400"},{"value":"43.07","ts":"1453755600"},{"value":"43.09","ts":"1454274000"},{"value":"44.55","ts":"1454446800"},{"value":"43.89","ts":"1454619600"},{"value":"44.4","ts":"1454965200"},{"value":"43.74","ts":"1455224400"},{"value":"43.1","ts":"1455483600"},{"value":"43.4","ts":"1455829200"},{"value":"44.51","ts":"1456002000"},{"value":"44.12","ts":"1456174800"},{"value":"44.69","ts":"1456693200"},{"value":"45.69","ts":"1457038800"},{"value":"45.56","ts":"1457384400"},{"value":"45.48","ts":"1457902800"},{"value":"47.26","ts":"1458162000"},{"value":"47.47","ts":"1458248400"},{"value":"47.44","ts":"1458594000"},{"value":"49.25","ts":"1458939600"},{"value":"48.98","ts":"1459112400"},{"value":"49.25","ts":"1459458000"},{"value":"49.15","ts":"1459803600"},{"value":"48.82","ts":"1459890000"},{"value":"48.51","ts":"1460322000"},{"value":"50.19","ts":"1460667600"},{"value":"50.09","ts":"1461013200"},{"value":"50.12","ts":"1461531600"},{"value":"50.02","ts":"1461618000"},{"value":"49.81","ts":"1461877200"},{"value":"49.9","ts":"1462222800"},{"value":"50.23","ts":"1462568400"},{"value":"50.28","ts":"1462741200"},{"value":"50.23","ts":"1463086800"},{"value":"50.29","ts":"1463432400"},{"value":"51.16","ts":"1463605200"},{"value":"51.82","ts":"1463950800"},{"value":"51.72","ts":"1464296400"},{"value":"50.95","ts":"1464382800"},{"value":"50.88","ts":"1464642000"},{"value":"50.8","ts":"1465160400"},{"value":"51.45","ts":"1465333200"},{"value":"51.25","ts":"1465506000"},{"value":"51.5","ts":"1465851600"},{"value":"51.32","ts":"1466197200"},{"value":"51.3","ts":"1466370000"},{"value":"51.7","ts":"1466715600"},{"value":"52.03","ts":"1467061200"},{"value":"52.54","ts":"1467147600"},{"value":"52.38","ts":"1467579600"},{"value":"53.14","ts":"1467925200"},{"value":"52.62","ts":"1468270800"},{"value":"52.46","ts":"1468789200"},{"value":"53.23","ts":"1468875600"},{"value":"53.53","ts":"1469134800"},{"value":"53.53","ts":"1469480400"},{"value":"51.23","ts":"1469653200"},{"value":"51.36","ts":"1469998800"},{"value":"51.1","ts":"1470344400"},{"value":"51.4","ts":"1470430800"},{"value":"51.4","ts":"1470690000"},{"value":"51.51","ts":"1471208400"},{"value":"52.81","ts":"1471381200"},{"value":"52.67","ts":"1471554000"},{"value":"52.67","ts":"1471899600"},{"value":"51.86","ts":"1472158800"},{"value":"51.93","ts":"1472418000"},{"value":"51.92","ts":"1472763600"},{"value":"52.19","ts":"1473109200"},{"value":"52.22","ts":"1473627600"},{"value":"52.05","ts":"1473886800"},{"value":"51.95","ts":"1473973200"},{"value":"52.02","ts":"1474318800"},{"value":"52.93","ts":"1474664400"},{"value":"53.04","ts":"1474837200"},{"value":"53.07","ts":"1475182800"},{"value":"53.17","ts":"1475528400"},{"value":"54.39","ts":"1475614800"},{"value":"54.57","ts":"1476046800"},{"value":"54.49","ts":"1476392400"},{"value":"54.7","ts":"1476738000"},{"value":"54.41","ts":"1477256400"},{"value":"55.39","ts":"1477342800"},{"value":"55.63","ts":"1477602000"},{"value":"55.75","ts":"1477947600"},{"value":"54.71","ts":"1478120400"},{"value":"55.39","ts":"1478466000"},{"value":"55.77","ts":"1478811600"},{"value":"53.98","ts":"1479157200"},{"value":"54.54","ts":"1479675600"},{"value":"56.12","ts":"1479934800"},{"value":"56.63","ts":"1480021200"},{"value":"56.75","ts":"1480366800"},{"value":"56.63","ts":"1480712400"},{"value":"56.59","ts":"1480885200"},{"value":"55.99","ts":"1481230800"},{"value":"55.78","ts":"1481576400"},{"value":"58.59","ts":"1481662800"},{"value":"58.46","ts":"1482094800"},{"value":"58.82","ts":"1482440400"},{"value":"58.77","ts":"1482786000"},{"value":"59.32","ts":"1483304400"},{"value":"59.61","ts":"1483650000"},{"value":"60.58","ts":"1483995600"},{"value":"60.27","ts":"1484514000"},{"value":"61","ts":"1484773200"},{"value":"60.7","ts":"1484859600"},{"value":"60.64","ts":"1485205200"},{"value":"59.49","ts":"1485550800"},{"value":"59.61","ts":"1485723600"},{"value":"59.35","ts":"1486069200"},{"value":"59.38","ts":"1486414800"},{"value":"60.52","ts":"1486501200"},{"value":"60.55","ts":"1486933200"},{"value":"62.82","ts":"1487278800"},{"value":"62.8","ts":"1487624400"},{"value":"62.82","ts":"1488142800"},{"value":"61.49","ts":"1488402000"},{"value":"61.66","ts":"1488488400"},{"value":"61.54","ts":"1488834000"},{"value":"61.53","ts":"1489352400"},{"value":"60.75","ts":"1489438800"},{"value":"60.75","ts":"1489698000"},{"value":"60.88","ts":"1490043600"},{"value":"62.46","ts":"1490216400"},{"value":"62.53","ts":"1490562000"},{"value":"62.68","ts":"1490907600"},{"value":"64.56","ts":"1490994000"},{"value":"64.53","ts":"1491253200"},{"value":"64.55","ts":"1491771600"},{"value":"63.41","ts":"1491944400"},{"value":"63.5","ts":"1492117200"},{"value":"63.43","ts":"1492462800"},{"value":"64.04","ts":"1492722000"},{"value":"64.16","ts":"1492981200"},{"value":"64.71","ts":"1493326800"},{"value":"64.6","ts":"1493672400"},{"value":"64","ts":"1493758800"},{"value":"63.71","ts":"1494190800"},{"value":"63.88","ts":"1494536400"},{"value":"64.27","ts":"1494882000"},{"value":"64.07","ts":"1495400400"},{"value":"64.36","ts":"1495659600"},{"value":"64.07","ts":"1495746000"},{"value":"64.02","ts":"1496091600"},{"value":"63.55","ts":"1496437200"},{"value":"63.5","ts":"1496610000"},{"value":"63.33","ts":"1496955600"},{"value":"63.24","ts":"1497301200"},{"value":"62.86","ts":"1497474000"},{"value":"62.84","ts":"1497819600"},{"value":"62.83","ts":"1498165200"},{"value":"60.06","ts":"1498251600"},{"value":"60.14","ts":"1498510800"},{"value":"60.39","ts":"1499029200"},{"value":"60.83","ts":"1499202000"},{"value":"60.82","ts":"1499374800"},{"value":"60.85","ts":"1499720400"},{"value":"59.89","ts":"1499979600"},{"value":"59.8","ts":"1500238800"},{"value":"59.82","ts":"1500584400"},{"value":"60.32","ts":"1500930000"},{"value":"60.51","ts":"1501448400"},{"value":"59.59","ts":"1501707600"},{"value":"59.67","ts":"1501794000"},{"value":"59.64","ts":"1502139600"},{"value":"60.03","ts":"1502485200"},{"value":"60.03","ts":"1502658000"},{"value":"59.89","ts":"1503003600"},{"value":"59.77","ts":"1503349200"},{"value":"60.94","ts":"1503435600"},{"value":"60.96","ts":"1503867600"},{"value":"61.45","ts":"1504213200"},{"value":"61.44","ts":"1504558800"},{"value":"61.37","ts":"1505077200"},{"value":"62.85","ts":"1505163600"},{"value":"62.95","ts":"1505422800"},{"value":"62.87","ts":"1505768400"},{"value":"61.84","ts":"1505941200"},{"value":"61.95","ts":"1506286800"},{"value":"61.98","ts":"1506632400"},{"value":"62.1","ts":"1506718800"},{"value":"62.06","ts":"1506978000"},{"value":"62.38","ts":"1507496400"},{"value":"62.32","ts":"1507669200"},{"value":"62.56","ts":"1507842000"},{"value":"63.05","ts":"1508187600"},{"value":"63.6","ts":"1508446800"},{"value":"63.56","ts":"1508706000"},{"value":"63.4","ts":"1509051600"},{"value":"63.2","ts":"1509397200"},{"value":"62.9","ts":"1509915600"},{"value":"61.65","ts":"1510261200"},{"value":"61.36","ts":"1510606800"},{"value":"61.32","ts":"1511125200"},{"value":"61.3","ts":"1511211600"},{"value":"61.25","ts":"1511470800"},{"value":"61.4","ts":"1511816400"},{"value":"62.39","ts":"1511989200"},{"value":"62.25","ts":"1512334800"},{"value":"62.09","ts":"1512680400"},{"value":"61.1","ts":"1512766800"},{"value":"61.07","ts":"1513026000"},{"value":"60.9","ts":"1513544400"},{"value":"61.59","ts":"1513717200"},{"value":"61.71","ts":"1513890000"},{"value":"61.64","ts":"1514235600"},{"value":"62.69","ts":"1514494800"},{"value":"63.11","ts":"1514754000"},{"value":"63.44","ts":"1515099600"},{"value":"63.51","ts":"1515445200"},{"value":"63.16","ts":"1515963600"},{"value":"64.55","ts":"1516136400"},{"value":"64.36","ts":"1516309200"},{"value":"64.37","ts":"1516654800"},{"value":"64.9","ts":"1516914000"},{"value":"64.78","ts":"1517173200"},{"value":"64.9","ts":"1517518800"},{"value":"64.15","ts":"1517864400"},{"value":"64.37","ts":"1518382800"},{"value":"63.29","ts":"1518642000"},{"value":"63.03","ts":"1518728400"},{"value":"63.14","ts":"1519074000"},{"value":"63.29","ts":"1519592400"},{"value":"65.18","ts":"1519678800"},{"value":"65.15","ts":"1519938000"},{"value":"65.27","ts":"1520283600"},{"value":"64.26","ts":"1520456400"},{"value":"64.24","ts":"1520802000"},{"value":"64.44","ts":"1521147600"},{"value":"64.49","ts":"1521493200"},{"value":"63.48","ts":"1521579600"},{"value":"63.64","ts":"1522011600"},{"value":"63.91","ts":"1522357200"},{"value":"63.89","ts":"1522702800"},{"value":"63.93","ts":"1523221200"},{"value":"63.04","ts":"1523307600"},{"value":"63.04","ts":"1523566800"},{"value":"63","ts":"1523912400"},{"value":"59.95","ts":"1524085200"},{"value":"60.09","ts":"1524430800"},{"value":"60.3","ts":"1524776400"},{"value":"59.17","ts":"1524862800"},{"value":"59.2","ts":"1525122000"},{"value":"59.19","ts":"1525640400"},{"value":"59.22","ts":"1525986000"},{"value":"60.17","ts":"1526072400"},{"value":"60.16","ts":"1526331600"},{"value":"60.36","ts":"1526850000"},{"value":"60.83","ts":"1527022800"},{"value":"61.11","ts":"1527195600"},{"value":"61.42","ts":"1527541200"},{"value":"60.67","ts":"1527800400"},{"value":"61.05","ts":"1528059600"},{"value":"61.62","ts":"1528405200"},{"value":"61.3","ts":"1528578000"},{"value":"61.48","ts":"1528750800"},{"value":"61.84","ts":"1529269200"},{"value":"60.66","ts":"1529614800"},{"value":"60.79","ts":"1529960400"},{"value":"60.84","ts":"1530478800"},{"value":"61.47","ts":"1530565200"},{"value":"60.93","ts":"1530824400"},{"value":"60.18","ts":"1531170000"},{"value":"61.19","ts":"1531342800"},{"value":"59.5","ts":"1531688400"},{"value":"60.1","ts":"1532034000"},{"value":"58.79","ts":"1532120400"},{"value":"58.32","ts":"1532379600"},{"value":"58.28","ts":"1532898000"},{"value":"59.35","ts":"1533070800"},{"value":"59.36","ts":"1533243600"},{"value":"59.18","ts":"1533589200"},{"value":"55.66","ts":"1533848400"},{"value":"56.64","ts":"1534107600"},{"value":"56.39","ts":"1534453200"},{"value":"56.01","ts":"1534798800"},{"value":"55.91","ts":"1535317200"},{"value":"55.11","ts":"1535576400"},{"value":"55.25","ts":"1535662800"},{"value":"55.39","ts":"1536008400"},{"value":"54.69","ts":"1536354000"},{"value":"54.83","ts":"1536526800"},{"value":"55.1","ts":"1536872400"},{"value":"55.41","ts":"1537218000"},{"value":"56.46","ts":"1537304400"},{"value":"56.24","ts":"1537736400"},{"value":"58.1","ts":"1538082000"},{"value":"58.06","ts":"1538427600"},{"value":"57.61","ts":"1538946000"},{"value":"56.64","ts":"1539032400"},{"value":"56.44","ts":"1539291600"},{"value":"56.44","ts":"1539637200"},{"value":"57.8","ts":"1539810000"},{"value":"57.42","ts":"1540155600"},{"value":"57.49","ts":"1540501200"},{"value":"57.29","ts":"1540587600"},{"value":"57.31","ts":"1540846800"},{"value":"56.99","ts":"1541365200"},{"value":"56.59","ts":"1541624400"},{"value":"56.73","ts":"1541710800"},{"value":"56.72","ts":"1542056400"},{"value":"56.8","ts":"1542402000"},{"value":"56.68","ts":"1542574800"},{"value":"56.68","ts":"1542920400"},{"value":"56.51","ts":"1543266000"},{"value":"55.84","ts":"1543352400"},{"value":"55.78","ts":"1543784400"},{"value":"55.93","ts":"1544130000"},{"value":"55.96","ts":"1544475600"},{"value":"55.41","ts":"1544994000"},{"value":"55.51","ts":"1545080400"},{"value":"55.44","ts":"1545339600"},{"value":"55.48","ts":"1545685200"},{"value":"55.63","ts":"1546203600"},{"value":"56.06","ts":"1546549200"},{"value":"56.03","ts":"1546894800"},{"value":"55.57","ts":"1547413200"},{"value":"55.74","ts":"1547758800"},{"value":"55.45","ts":"1548104400"},{"value":"55.16","ts":"1548622800"},{"value":"55.6","ts":"1548882000"},{"value":"55.56","ts":"1548968400"},{"value":"55.6","ts":"1549314000"},{"value":"55.63","ts":"1549659600"},{"value":"55.5","ts":"1549832400"},{"value":"55.6","ts":"1550178000"},{"value":"55.51","ts":"1550523600"},{"value":"55.39","ts":"1550610000"},{"value":"55.44","ts":"1551042000"},{"value":"56.12","ts":"1551387600"},{"value":"56.09","ts":"1551733200"},{"value":"56.16","ts":"1552251600"},{"value":"56.27","ts":"1552424400"},{"value":"56.26","ts":"1552597200"},{"value":"56.58","ts":"1552942800"},{"value":"58.38","ts":"1553202000"},{"value":"58.38","ts":"1553461200"},{"value":"58.29","ts":"1553806800"},{"value":"56.85","ts":"1554152400"},{"value":"57.21","ts":"1554670800"},{"value":"57.81","ts":"1554930000"},{"value":"57.82","ts":"1555016400"},{"value":"57.67","ts":"1555362000"},{"value":"58.37","ts":"1555707600"},{"value":"58.45","ts":"1555880400"},{"value":"58.61","ts":"1556226000"},{"value":"58.76","ts":"1556571600"},{"value":"58.15","ts":"1556658000"},{"value":"58.25","ts":"1557090000"},{"value":"58.32","ts":"1557435600"},{"value":"58.37","ts":"1557781200"},{"value":"58.43","ts":"1558040400"},{"value":"58.22","ts":"1558299600"},{"value":"58.29","ts":"1558645200"},{"value":"58.54","ts":"1558990800"},{"value":"58.4","ts":"1559509200"},{"value":"57.81","ts":"1559768400"},{"value":"57.83","ts":"1559854800"},{"value":"57.73","ts":"1560200400"},{"value":"57.36","ts":"1560718800"},{"value":"58.07","ts":"1560805200"},{"value":"57.29","ts":"1561064400"},{"value":"57.49","ts":"1561410000"},{"value":"58.87","ts":"1561582800"},{"value":"58.97","ts":"1561928400"},{"value":"58.91","ts":"1562274000"},{"value":"58.19","ts":"1562360400"},{"value":"58.12","ts":"1562619600"},{"value":"58.01","ts":"1563138000"},{"value":"58.72","ts":"1563310800"},{"value":"58.83","ts":"1563483600"},{"value":"58.83","ts":"1563829200"},{"value":"58.5","ts":"1564088400"},{"value":"58.66","ts":"1564347600"},{"value":"58.62","ts":"1564693200"},{"value":"56.8","ts":"1565038800"},{"value":"56.8","ts":"1565557200"},{"value":"56.67","ts":"1565816400"},{"value":"56.67","ts":"1565902800"},{"value":"56.6","ts":"1566248400"},{"value":"56.25","ts":"1566594000"},{"value":"56.25","ts":"1566766800"},{"value":"56.25","ts":"1567112400"},{"value":"56.1","ts":"1567458000"},{"value":"55","ts":"1567544400"},{"value":"55","ts":"1567976400"},{"value":"56.37","ts":"1568322000"},{"value":"56.3","ts":"1568667600"},{"value":"56.37","ts":"1569186000"},{"value":"57.47","ts":"1569272400"},{"value":"57.62","ts":"1569531600"},{"value":"57.58","ts":"1569877200"},{"value":"56.27","ts":"1570050000"},{"value":"56.39","ts":"1570395600"},{"value":"56.62","ts":"1570741200"},{"value":"57.69","ts":"1570827600"},{"value":"57.58","ts":"1571086800"},{"value":"57.42","ts":"1571605200"},{"value":"57.95","ts":"1571778000"},{"value":"58.46","ts":"1571950800"},{"value":"58.15","ts":"1572296400"},{"value":"58.02","ts":"1572555600"},{"value":"58.14","ts":"1572814800"},{"value":"58.01","ts":"1573160400"},{"value":"57.94","ts":"1573506000"},{"value":"57.87","ts":"1573592400"},{"value":"57.71","ts":"1574024400"},{"value":"57.72","ts":"1574370000"},{"value":"57.92","ts":"1574715600"},{"value":"57.88","ts":"1575234000"},{"value":"57.37","ts":"1575320400"},{"value":"57.21","ts":"1575579600"},{"value":"57.18","ts":"1575925200"},{"value":"57.94","ts":"1576098000"},{"value":"57.77","ts":"1576443600"},{"value":"57.66","ts":"1576789200"},{"value":"58.73","ts":"1576875600"},{"value":"58.72","ts":"1577134800"},{"value":"58.72","ts":"1577653200"},{"value":"59.2","ts":"1577826000"},{"value":"59.56","ts":"1577998800"},{"value":"59.93","ts":"1578344400"},{"value":"59.28","ts":"1578862800"},{"value":"59.36","ts":"1579208400"},{"value":"59.73","ts":"1579294800"},{"value":"59.81","ts":"1579554000"},{"value":"59.81","ts":"1580072400"},{"value":"58.57","ts":"1580245200"},{"value":"58.57","ts":"1580418000"},{"value":"58.44","ts":"1580763600"},{"value":"58.47","ts":"1581022800"},{"value":"58.44","ts":"1581282000"},{"value":"58.44","ts":"1581627600"},{"value":"58","ts":"1581973200"},{"value":"57.97","ts":"1582491600"},{"value":"56.51","ts":"1582837200"},{"value":"56.39","ts":"1583182800"},{"value":"56.62","ts":"1583701200"},{"value":"51.58","ts":"1583874000"},{"value":"51.61","ts":"1584046800"},{"value":"52.03","ts":"1584392400"},{"value":"46.75","ts":"1584651600"},{"value":"48.47","ts":"1584910800"},{"value":"47.59","ts":"1585256400"},{"value":"47.28","ts":"1585602000"},{"value":"47.03","ts":"1586120400"},{"value":"49.34","ts":"1586206800"},{"value":"49.31","ts":"1586725200"},{"value":"51.12","ts":"1586984400"},{"value":"51.11","ts":"1587070800"},{"value":"51.21","ts":"1587416400"},{"value":"50.52","ts":"1587762000"},{"value":"50.96","ts":"1587934800"},{"value":"50.89","ts":"1588280400"},{"value":"50.92","ts":"1588626000"},{"value":"51.51","ts":"1588971600"},{"value":"51.37","ts":"1589144400"},{"value":"51.23","ts":"1589490000"},{"value":"51.37","ts":"1589835600"},{"value":"52.46","ts":"1590008400"},{"value":"52.41","ts":"1590354000"},{"value":"52.32","ts":"1590699600"},{"value":"53.5","ts":"1590786000"},{"value":"53.27","ts":"1591045200"},{"value":"52.72","ts":"1591563600"},{"value":"54.32","ts":"1591736400"},{"value":"54.17","ts":"1591909200"},{"value":"54.28","ts":"1592254800"},{"value":"53.58","ts":"1592600400"},{"value":"53.62","ts":"1592773200"},{"value":"53.64","ts":"1593118800"},{"value":"53.58","ts":"1593464400"},{"value":"52.92","ts":"1593550800"},{"value":"52.81","ts":"1593982800"},{"value":"52.15","ts":"1594328400"},{"value":"52.17","ts":"1594674000"},{"value":"52.24","ts":"1595192400"},{"value":"51.46","ts":"1595278800"},{"value":"51.35","ts":"1595538000"},{"value":"51.35","ts":"1595883600"},{"value":"51.16","ts":"1596056400"},{"value":"51.05","ts":"1596402000"},{"value":"51.02","ts":"1596747600"},{"value":"50.04","ts":"1596834000"},{"value":"49.7","ts":"1597093200"},{"value":"49.77","ts":"1597611600"},{"value":"49.91","ts":"1597784400"},{"value":"49.91","ts":"1597957200"},{"value":"49.91","ts":"1598302800"},{"value":"48.71","ts":"1598562000"},{"value":"48.84","ts":"1598821200"},{"value":"48.91","ts":"1599166800"},{"value":"48.67","ts":"1599512400"},{"value":"48.88","ts":"1600030800"},{"value":"49.31","ts":"1600290000"},{"value":"49.14","ts":"1600376400"},{"value":"49.11","ts":"1600722000"},{"value":"47.91","ts":"1601067600"},{"value":"48.23","ts":"1601240400"},{"value":"48.09","ts":"1601586000"},{"value":"48.03","ts":"1601931600"},{"value":"47","ts":"1602018000"},{"value":"47.06","ts":"1602450000"},{"value":"47.76","ts":"1602795600"},{"value":"47.95","ts":"1603141200"},{"value":"47.7","ts":"1603659600"},{"value":"48.64","ts":"1603746000"},{"value":"48.86","ts":"1604005200"},{"value":"48.8","ts":"1604350800"},{"value":"47.54","ts":"1604610000"},{"value":"46.99","ts":"1604869200"},{"value":"47.03","ts":"1605214800"},{"value":"48.04","ts":"1605560400"},{"value":"48.01","ts":"1606078800"},{"value":"48.93","ts":"1606338000"},{"value":"48.96","ts":"1606424400"},{"value":"48.88","ts":"1606770000"},{"value":"49.68","ts":"1607115600"},{"value":"49.49","ts":"1607288400"},{"value":"49.36","ts":"1607634000"},{"value":"49.23","ts":"1607979600"},{"value":"49.76","ts":"1608066000"},{"value":"49.56","ts":"1608498000"},{"value":"48.64","ts":"1608843600"},{"value":"48.59","ts":"1609102800"},{"value":"49.09","ts":"1609448400"},{"value":"49.31","ts":"1609794000"},{"value":"49.37","ts":"1610312400"},{"value":"49.75","ts":"1610485200"},{"value":"49.82","ts":"1610658000"},{"value":"49.75","ts":"1611003600"},{"value":"50.36","ts":"1611262800"},{"value":"50.16","ts":"1611522000"},{"value":"50.16","ts":"1611867600"},{"value":"48.44","ts":"1612213200"},{"value":"48.47","ts":"1612731600"},{"value":"49.56","ts":"1612990800"},{"value":"49.44","ts":"1613077200"},{"value":"49.45","ts":"1613422800"},{"value":"49.37","ts":"1613768400"},{"value":"49.55","ts":"1613941200"},{"value":"49.48","ts":"1614286800"},{"value":"49.41","ts":"1614632400"},{"value":"49.71","ts":"1614805200"},{"value":"49.63","ts":"1615150800"},{"value":"49.85","ts":"1615496400"},{"value":"49.98","ts":"1615842000"},{"value":"49.97","ts":"1616360400"},{"value":"48.05","ts":"1616619600"},{"value":"47.96","ts":"1616706000"},{"value":"48.04","ts":"1617051600"},{"value":"48.09","ts":"1617397200"},{"value":"47.97","ts":"1617570000"},{"value":"47.86","ts":"1617915600"},{"value":"47.51","ts":"1618261200"},{"value":"46.78","ts":"1618347600"},{"value":"46.83","ts":"1618779600"},{"value":"47.12","ts":"1619125200"},{"value":"47.07","ts":"1619470800"},{"value":"46.58","ts":"1619989200"},{"value":"47.3","ts":"1620162000"},{"value":"47.1","ts":"1620334800"},{"value":"46.94","ts":"1620680400"},{"value":"47.74","ts":"1621026000"},{"value":"47.62","ts":"1621198800"},{"value":"47.98","ts":"1621544400"},{"value":"48.01","ts":"1621890000"},{"value":"48.41","ts":"1621976400"},{"value":"48.2","ts":"1622408400"},{"value":"48.24","ts":"1622754000"},{"value":"47.95","ts":"1623099600"},{"value":"47.98","ts":"1623618000"},{"value":"48.93","ts":"1623790800"},{"value":"49.1","ts":"1623963600"},{"value":"49.49","ts":"1624309200"},{"value":"49.15","ts":"1624568400"},{"value":"48.98","ts":"1624827600"},{"value":"49.07","ts":"1625173200"},{"value":"48.41","ts":"1625518800"},{"value":"48.28","ts":"1626037200"},{"value":"47.77","ts":"1626296400"},{"value":"47.9","ts":"1626382800"},{"value":"47.96","ts":"1626728400"},{"value":"48.19","ts":"1627074000"},{"value":"48","ts":"1627246800"},{"value":"48.07","ts":"1627592400"},{"value":"48.07","ts":"1627938000"},{"value":"48.66","ts":"1628024400"},{"value":"48.44","ts":"1628456400"},{"value":"47.96","ts":"1628802000"},{"value":"48.03","ts":"1629147600"},{"value":"47.98","ts":"1629666000"},{"value":"47.66","ts":"1629752400"},{"value":"47.69","ts":"1630011600"},{"value":"47.61","ts":"1630357200"},{"value":"48.18","ts":"1630530000"},{"value":"48.05","ts":"1630875600"},{"value":"48.32","ts":"1631221200"},{"value":"48.6","ts":"1631307600"},{"value":"48.43","ts":"1631566800"},{"value":"48.47","ts":"1632085200"},{"value":"48.18","ts":"1632258000"},{"value":"48.08","ts":"1632430800"},{"value":"48.08","ts":"1632776400"},{"value":"48.44","ts":"1633035600"},{"value":"48.87","ts":"1633294800"},{"value":"49.2","ts":"1633640400"},{"value":"49.94","ts":"1633986000"},{"value":"50.39","ts":"1634504400"},{"value":"50.8","ts":"1634763600"},{"value":"50.21","ts":"1634850000"},{"value":"49.96","ts":"1635195600"},{"value":"50.34","ts":"1635541200"},{"value":"50.33","ts":"1635714000"},{"value":"50.24","ts":"1636059600"},{"value":"50.18","ts":"1636405200"},{"value":"49.7","ts":"1636664400"},{"value":"49.51","ts":"1636923600"},{"value":"50.07","ts":"1637269200"},{"value":"48.47","ts":"1637614800"},{"value":"48.45","ts":"1638133200"},{"value":"48.11","ts":"1638392400"},{"value":"48.13","ts":"1638478800"},{"value":"48.2","ts":"1638824400"},{"value":"48.43","ts":"1639170000"},{"value":"48.35","ts":"1639342800"},{"value":"48.21","ts":"1639688400"},{"value":"48.08","ts":"1640034000"},{"value":"47.94","ts":"1640120400"},{"value":"47.9","ts":"1640552400"},{"value":"48.11","ts":"1640725200"},{"value":"48.18","ts":"1640898000"},{"value":"48.1","ts":"1641243600"},{"value":"47.98","ts":"1641762000"},{"value":"46.93","ts":"1641848400"},{"value":"46.85","ts":"1642107600"},{"value":"46.46","ts":"1642194000"},{"value":"46.44","ts":"1642453200"},{"value":"46.1","ts":"1642539600"},{"value":"46.1","ts":"1642971600"},{"value":"45.49","ts":"1643058000"},{"value":"45.31","ts":"1643317200"},{"value":"45.04","ts":"1643403600"},{"value":"44.85","ts":"1643662800"},{"value":"45.25","ts":"1643749200"},{"value":"45.37","ts":"1644181200"},{"value":"46.23","ts":"1644267600"},{"value":"46.45","ts":"1644526800"},{"value":"46.87","ts":"1644613200"},{"value":"46.77","ts":"1644872400"},{"value":"46.04","ts":"1644958800"},{"value":"46.04","ts":"1645390800"},{"value":"45.68","ts":"1645477200"},{"value":"46.09","ts":"1645736400"},{"value":"42.35","ts":"1645822800"},{"value":"42.19","ts":"1646082000"},{"value":"38.42","ts":"1646168400"},{"value":"33.31","ts":"1646514000"},{"value":"34.04","ts":"1646600400"},{"value":"31.03","ts":"1646859600"},{"value":"31.09","ts":"1646946000"},{"value":"31.12","ts":"1647291600"},{"value":"34.49","ts":"1647637200"},{"value":"34.41","ts":"1647810000"},{"value":"34.37","ts":"1647982800"},{"value":"34.5","ts":"1648155600"},{"value":"38.31","ts":"1648501200"},{"value":"43.03","ts":"1648846800"},{"value":"42.55","ts":"1649019600"},{"value":"42.59","ts":"1649192400"},{"value":"42.47","ts":"1649365200"},{"value":"44.39","ts":"1649710800"},{"value":"43.9","ts":"1650056400"},{"value":"43.87","ts":"1650229200"},{"value":"44.43","ts":"1650402000"},{"value":"44.43","ts":"1650574800"},{"value":"48.2","ts":"1650920400"},{"value":"49.79","ts":"1651266000"},{"value":"49.99","ts":"1651438800"},{"value":"51.14","ts":"1651698000"},{"value":"51.19","ts":"1651784400"},{"value":"51.57","ts":"1652130000"},{"value":"52","ts":"1652302800"},{"value":"52.66","ts":"1652648400"},{"value":"57.14","ts":"1652734800"},{"value":"57.46","ts":"1652994000"},{"value":"61.9","ts":"1653080400"},{"value":"62.2","ts":"1653339600"},{"value":"64.3","ts":"1653426000"},{"value":"66.05","ts":"1653858000"},{"value":"59.64","ts":"1653944400"},{"value":"59.11","ts":"1654203600"},{"value":"60.19","ts":"1654290000"},{"value":"60.27","ts":"1654549200"},{"value":"61.27","ts":"1654635600"},{"value":"61.27","ts":"1655067600"},{"value":"65.42","ts":"1655240400"},{"value":"65.25","ts":"1655413200"},{"value":"66.01","ts":"1655758800"},{"value":"69.54","ts":"1656104400"},{"value":"70.24","ts":"1656277200"},{"value":"70.7","ts":"1656450000"},{"value":"70.62","ts":"1656622800"},{"value":"67.35","ts":"1656968400"},{"value":"60.56","ts":"1657314000"},{"value":"61.45","ts":"1657486800"},{"value":"63.98","ts":"1657659600"},{"value":"63.98","ts":"1657832400"},{"value":"67.1","ts":"1658178000"},{"value":"66.13","ts":"1658523600"},{"value":"67","ts":"1658696400"},{"value":"65.55","ts":"1658869200"},{"value":"65.69","ts":"1659042000"},{"value":"62.45","ts":"1659387600"},{"value":"64.19","ts":"1659733200"},{"value":"64.1","ts":"1659906000"},{"value":"64.09","ts":"1660078800"},{"value":"62.36","ts":"1660251600"},{"value":"61.43","ts":"1660597200"},{"value":"63.76","ts":"1660942800"},{"value":"65.2","ts":"1661115600"},{"value":"64.36","ts":"1661288400"},{"value":"63.44","ts":"1661461200"},{"value":"62.99","ts":"1661806800"},{"value":"62.98","ts":"1662152400"},{"value":"63.14","ts":"1662325200"},{"value":"62.65","ts":"1662498000"},{"value":"62.61","ts":"1662670800"},{"value":"62.93","ts":"1663016400"},{"value":"63.38","ts":"1663362000"},{"value":"63.47","ts":"1663534800"},{"value":"63.48","ts":"1663707600"},{"value":"63.65","ts":"1663880400"},{"value":"66.47","ts":"1664226000"},{"value":"69.71","ts":"1664571600"},{"value":"69.33","ts":"1664744400"},{"value":"65.22","ts":"1664917200"},{"value":"64.89","ts":"1665090000"},{"value":"61.47","ts":"1665435600"},{"value":"60.74","ts":"1665781200"},{"value":"60.75","ts":"1665954000"},{"value":"62.09","ts":"1666126800"},{"value":"61.59","ts":"1666299600"},{"value":"62.3","ts":"1666645200"},{"value":"61.92","ts":"1666990800"},{"value":"61.68","ts":"1667163600"},{"value":"61.78","ts":"1667336400"},{"value":"61.53","ts":"1667509200"},{"value":"61.64","ts":"1667854800"},{"value":"62.69","ts":"1668200400"},{"value":"62.65","ts":"1668373200"},{"value":"62.56","ts":"1668546000"},{"value":"61.9","ts":"1668718800"},{"value":"61.62","ts":"1669064400"},{"value":"61.88","ts":"1669410000"},{"value":"61.76","ts":"1669582800"},{"value":"61.16","ts":"1669755600"},{"value":"61.04","ts":"1669928400"},{"value":"59.42","ts":"1670274000"},{"value":"59.23","ts":"1670619600"},{"value":"59.23","ts":"1670792400"},{"value":"58.46","ts":"1670965200"},{"value":"57.9","ts":"1671138000"},{"value":"55.01","ts":"1671483600"},{"value":"53.15","ts":"1671829200"},{"value":"53","ts":"1672002000"},{"value":"52.05","ts":"1672174800"},{"value":"53.2","ts":"1672347600"},{"value":"53.12","ts":"1672693200"},{"value":"52.98","ts":"1673211600"},{"value":"52.7","ts":"1673298000"},{"value":"52.2","ts":"1673557200"},{"value":"54.31","ts":"1673643600"},{"value":"54.31","ts":"1673902800"},{"value":"53.45","ts":"1673989200"},{"value":"53.57","ts":"1674421200"},{"value":"53.59","ts":"1674507600"},{"value":"53.69","ts":"1674766800"},{"value":"53.14","ts":"1674853200"},{"value":"53.19","ts":"1675112400"},{"value":"52.3","ts":"1675198800"},{"value":"52.18","ts":"1675630800"},{"value":"52.12","ts":"1675717200"},{"value":"51.98","ts":"1675976400"},{"value":"50.42","ts":"1676062800"},{"value":"50.42","ts":"1676322000"},{"value":"49.69","ts":"1676408400"},{"value":"49.82","ts":"1676840400"},{"value":"49.7","ts":"1676851200"},{"value":"50.24","ts":"1677186000"},{"value":"49.32","ts":"1677456000"},{"value":"49.38","ts":"1677531600"},{"value":"49.36","ts":"1677801600"},{"value":"49.03","ts":"1678050000"},{"value":"49.03","ts":"1678147200"},{"value":"49.3","ts":"1678395600"},{"value":"49.58","ts":"1678741200"},{"value":"48.84","ts":"1679086800"},{"value":"49.11","ts":"1679259600"},{"value":"48.96","ts":"1679432400"},{"value":"49.1","ts":"1679605200"},{"value":"49.34","ts":"1679950800"},{"value":"48.85","ts":"1680296400"},{"value":"48.82","ts":"1680469200"},{"value":"47.57","ts":"1680642000"},{"value":"47.07","ts":"1681074000"},{"value":"45.69","ts":"1681160400"},{"value":"45.63","ts":"1681419600"},{"value":"45.76","ts":"1681506000"},{"value":"45.76","ts":"1681765200"},{"value":"45.71","ts":"1681851600"},{"value":"45.83","ts":"1682283600"},{"value":"46.02","ts":"1682370000"},{"value":"45.98","ts":"1682629200"},{"value":"46.42","ts":"1682715600"},{"value":"46.45","ts":"1682974800"},{"value":"46.77","ts":"1683061200"},{"value":"46.77","ts":"1683493200"},{"value":"48.77","ts":"1683752400"},{"value":"48.44","ts":"1683838800"},{"value":"47.05","ts":"1684184400"},{"value":"46.58","ts":"1684530000"},{"value":"46.62","ts":"1684702800"},{"value":"46.59","ts":"1684962000"},{"value":"46.62","ts":"1685048400"},{"value":"47.03","ts":"1685394000"},{"value":"46.55","ts":"1685739600"},{"value":"46.1","ts":"1685912400"},{"value":"45.89","ts":"1686085200"},{"value":"45.75","ts":"1686258000"},{"value":"45.81","ts":"1686603600"},{"value":"44.5","ts":"1686690000"},{"value":"44.23","ts":"1687122000"},{"value":"44.05","ts":"1687208400"},{"value":"43.76","ts":"1687467600"},{"value":"43.71","ts":"1687554000"},{"value":"43.72","ts":"1687813200"},{"value":"43.23","ts":"1687899600"},{"value":"43.17","ts":"1688331600"},{"value":"41.1","ts":"1688418000"},{"value":"41.37","ts":"1688677200"},{"value":"40.31","ts":"1688763600"},{"value":"40.2","ts":"1689022800"},{"value":"40.73","ts":"1689109200"},{"value":"40.48","ts":"1689541200"},{"value":"40.51","ts":"1689627600"},{"value":"40.28","ts":"1689886800"},{"value":"40.3","ts":"1689973200"},{"value":"40.4","ts":"1690232400"},{"value":"40.53","ts":"1690318800"},{"value":"40.15","ts":"1690750800"},{"value":"39.49","ts":"1690837200"},{"value":"39.43","ts":"1691096400"},{"value":"38.09","ts":"1691182800"},{"value":"38.17","ts":"1691442000"},{"value":"37.67","ts":"1691528400"},{"value":"38.69","ts":"1691960400"},{"value":"36.79","ts":"1692046800"},{"value":"36.94","ts":"1692306000"},{"value":"39.96","ts":"1692392400"},{"value":"39.88","ts":"1692651600"},{"value":"39.57","ts":"1692738000"},{"value":"39.37","ts":"1693170000"},{"value":"38.81","ts":"1693256400"},{"value":"38.96","ts":"1693515600"},{"value":"38.61","ts":"1693602000"},{"value":"38.78","ts":"1693861200"},{"value":"38.3","ts":"1693947600"},{"value":"38.09","ts":"1694379600"},{"value":"38.49","ts":"1694466000"},{"value":"38.65","ts":"1694725200"},{"value":"38.6","ts":"1694811600"},{"value":"38.69","ts":"1695070800"},{"value":"38.85","ts":"1695157200"},{"value":"39.11","ts":"1695589200"},{"value":"39.14","ts":"1695675600"},{"value":"39.16","ts":"1695934800"},{"value":"38.65","ts":"1696021200"},{"value":"38.41","ts":"1696280400"},{"value":"37.69","ts":"1696366800"},{"value":"37.72","ts":"1696798800"},{"value":"36.94","ts":"1696885200"},{"value":"36.99","ts":"1697144400"},{"value":"38.54","ts":"1697230800"},{"value":"38.48","ts":"1697490000"},{"value":"38.47","ts":"1697576400"},{"value":"38.54","ts":"1698008400"},{"value":"39.61","ts":"1698094800"},{"value":"39.88","ts":"1698354000"},{"value":"40.51","ts":"1698440400"},{"value":"40.59","ts":"1698699600"},{"value":"41.12","ts":"1698786000"},{"value":"40.9","ts":"1699218000"},{"value":"40.73","ts":"1699390800"},{"value":"40.78","ts":"1699563600"},{"value":"40.94","ts":"1699909200"},{"value":"42.31","ts":"1700254800"},{"value":"42.38","ts":"1700427600"},{"value":"42.99","ts":"1700600400"},{"value":"43.17","ts":"1700773200"},{"value":"42.86","ts":"1701118800"},{"value":"42.36","ts":"1701464400"},{"value":"42.3","ts":"1701637200"},{"value":"41.46","ts":"1701810000"},{"value":"41.17","ts":"1701982800"},{"value":"41.79","ts":"1702328400"},{"value":"42.39","ts":"1702674000"},{"value":"42.05","ts":"1702846800"},{"value":"41.86","ts":"1703019600"},{"value":"41.81","ts":"1703192400"},{"value":"40.99","ts":"1703538000"},{"value":"42.03","ts":"1703883600"},{"value":"42.27","ts":"1704056400"},{"value":"42.27","ts":"1704402000"},{"value":"42.35","ts":"1704747600"},{"value":"42.02","ts":"1704834000"},{"value":"42.12","ts":"1705266000"},{"value":"43.43","ts":"1705352400"},{"value":"43.43","ts":"1705611600"},{"value":"42.98","ts":"1705698000"},{"value":"43.07","ts":"1705957200"},{"value":"43.4","ts":"1706043600"},{"value":"43.37","ts":"1706475600"},{"value":"42.55","ts":"1706562000"},{"value":"42.61","ts":"1706821200"},{"value":"42.12","ts":"1706907600"},{"value":"42.2","ts":"1707166800"},{"value":"42.19","ts":"1707253200"},{"value":"42.53","ts":"1707512400"},{"value":"42.35","ts":"1707771600"},{"value":"42.49","ts":"1707858000"},{"value":"41.82","ts":"1708117200"},{"value":"41.89","ts":"1708290000"},{"value":"41.98","ts":"1708462800"},{"value":"42.61","ts":"1708635600"},{"value":"42.43","ts":"1708981200"},{"value":"42.83","ts":"1709326800"},{"value":"42.94","ts":"1709672400"},{"value":"42.84","ts":"1710104400"},{"value":"43.1","ts":"1710190800"},{"value":"42.85","ts":"1710450000"},{"value":"42.27","ts":"1710536400"},{"value":"42.24","ts":"1710795600"},{"value":"42.08","ts":"1710882000"},{"value":"42.28","ts":"1711141200"},{"value":"42.03","ts":"1711400400"},{"value":"41.88","ts":"1711486800"},{"value":"42.07","ts":"1711746000"},{"value":"42.08","ts":"1711918800"},{"value":"42","ts":"1712091600"},{"value":"41.42","ts":"1712264400"},{"value":"40.97","ts":"1712610000"},{"value":"40.59","ts":"1712955600"},{"value":"40.69","ts":"1713128400"},{"value":"40.41","ts":"1713301200"},{"value":"40.51","ts":"1713474000"},{"value":"40.87","ts":"1713819600"},{"value":"40.87","ts":"1713906000"},{"value":"41.19","ts":"1713992400"},{"value":"41.38","ts":"1714078800"},{"value":"41.43","ts":"1714165200"},{"value":"41.54","ts":"1714251600"},{"value":"41.56","ts":"1714338000"},{"value":"41.56","ts":"1714424400"},{"value":"41.5","ts":"1714510800"},{"value":"41.41","ts":"1714597200"},{"value":"41.09","ts":"1714683600"},{"value":"41.25","ts":"1714770000"},{"value":"41.12","ts":"1714942800"},{"value":"41.23","ts":"1715029200"},{"value":"41.49","ts":"1715115600"},{"value":"41.18","ts":"1715202000"},{"value":"41.16","ts":"1715288400"},{"value":"41.03","ts":"1715547600"},{"value":"40.95","ts":"1715634000"},{"value":"41.2","ts":"1715720400"},{"value":"41.2","ts":"1715806800"},{"value":"41.46","ts":"1715893200"},{"value":"41.43","ts":"1715979600"},{"value":"41.75","ts":"1716152400"},{"value":"41.98","ts":"1716238800"},{"value":"42.18","ts":"1716325200"},{"value":"42.41","ts":"1716411600"},{"value":"42.13","ts":"1716498000"},{"value":"42.39","ts":"1716584400"},{"value":"42.3","ts":"1716757200"},{"value":"42.93","ts":"1716843600"},{"value":"43.15","ts":"1716930000"},{"value":"42.8","ts":"1717016400"},{"value":"42.4","ts":"1717102800"},{"value":"42.21","ts":"1717189200"},{"value":"42.29","ts":"1717362000"},{"value":"42.6","ts":"1717448400"},{"value":"42.95","ts":"1717534800"},{"value":"42.68","ts":"1717621200"},{"value":"42.7","ts":"1717707600"},{"value":"42.69","ts":"1717794000"},{"value":"42.5","ts":"1717966800"},{"value":"42.36","ts":"1718053200"},{"value":"42.18","ts":"1718139600"},{"value":"41.99","ts":"1718226000"},{"value":"42.1","ts":"1718312400"},{"value":"41.7","ts":"1718398800"},{"value":"41.59","ts":"1718571600"},{"value":"41.76","ts":"1718658000"},{"value":"42.93","ts":"1718744400"},{"value":"45.22","ts":"1718830800"},{"value":"43.74","ts":"1718917200"},{"value":"42.48","ts":"1719003600"},{"value":"42.52","ts":"1719176400"},{"value":"42.42","ts":"1719262800"},{"value":"42.57","ts":"1719349200"},{"value":"42.27","ts":"1719435600"},{"value":"43.67","ts":"1719522000"},{"value":"43.27","ts":"1719608400"},{"value":"43.32","ts":"1719781200"},{"value":"42.38","ts":"1719867600"},{"value":"41.96","ts":"1719954000"},{"value":"42.08","ts":"1720040400"},{"value":"41.92","ts":"1720126800"},{"value":"41.91","ts":"1720213200"},{"value":"42.09","ts":"1720386000"},{"value":"42.04","ts":"1720472400"},{"value":"42.09","ts":"1720558800"},{"value":"42.11","ts":"1720645200"},{"value":"42.04","ts":"1720731600"},{"value":"42.16","ts":"1720818000"},{"value":"42.16","ts":"1720990800"},{"value":"42.09","ts":"1721077200"},{"value":"41.89","ts":"1721163600"},{"value":"41.9","ts":"1721250000"},{"value":"42.04","ts":"1721336400"},{"value":"41.97","ts":"1721422800"},{"value":"42","ts":"1721595600"},{"value":"42.09","ts":"1721682000"},{"value":"42.62","ts":"1721768400"},{"value":"43.18","ts":"1721854800"},{"value":"43.65","ts":"1721941200"},{"value":"43.57","ts":"1722027600"},{"value":"43.54","ts":"1722200400"},{"value":"43.01","ts":"1722286800"},{"value":"43.09","ts":"1722373200"},{"value":"43.34","ts":"1722459600"},{"value":"43.41","ts":"1722546000"},{"value":"43.45","ts":"1722632400"},{"value":"43.5","ts":"1722805200"},{"value":"43.86","ts":"1722891600"},{"value":"43.73","ts":"1722978000"},{"value":"43.39","ts":"1723064400"},{"value":"43.05","ts":"1723150800"},{"value":"42.35","ts":"1723237200"},{"value":"42.41","ts":"1723410000"},{"value":"41.45","ts":"1723496400"},{"value":"40.2","ts":"1723582800"},{"value":"41.37","ts":"1723669200"},{"value":"41.93","ts":"1723755600"},{"value":"41.88","ts":"1723842000"},{"value":"41.88","ts":"1724014800"},{"value":"41.47","ts":"1724101200"},{"value":"41.04","ts":"1724187600"},{"value":"40.55","ts":"1724274000"},{"value":"40.71","ts":"1724360400"},{"value":"40.57","ts":"1724446800"},{"value":"40.53","ts":"1724619600"},{"value":"40.44","ts":"1724706000"},{"value":"40.66","ts":"1724792400"},{"value":"40.74","ts":"1724878800"},{"value":"40.64","ts":"1724965200"},{"value":"40.76","ts":"1725051600"},{"value":"40.82","ts":"1725224400"},{"value":"41.42","ts":"1725310800"},{"value":"41.93","ts":"1725397200"},{"value":"41.79","ts":"1725483600"},{"value":"41.42","ts":"1725570000"},{"value":"41.36","ts":"1725656400"},{"value":"41.35","ts":"1725829200"},{"value":"41.12","ts":"1725915600"},{"value":"40.81","ts":"1726002000"},{"value":"40.78","ts":"1726088400"},{"value":"40.78","ts":"1726174800"},{"value":"40.86","ts":"1726261200"},{"value":"40.88","ts":"1726434000"},{"value":"40.82","ts":"1726520400"},{"value":"40.7","ts":"1726606800"},{"value":"40.57","ts":"1726693200"},{"value":"39.98","ts":"1726779600"},{"value":"40.03","ts":"1726866000"},{"value":"39.93","ts":"1727038800"},{"value":"39.83","ts":"1727125200"},{"value":"39.77","ts":"1727211600"},{"value":"39.98","ts":"1727298000"},{"value":"39.97","ts":"1727384400"},{"value":"39.84","ts":"1727470800"},{"value":"39.79","ts":"1727643600"},{"value":"39.32","ts":"1727730000"},{"value":"39.33","ts":"1727816400"},{"value":"38.78","ts":"1727902800"},{"value":"38.58","ts":"1727989200"},{"value":"38.64","ts":"1728075600"},{"value":"38.72","ts":"1728248400"},{"value":"38.26","ts":"1728334800"},{"value":"38.24","ts":"1728421200"},{"value":"37.92","ts":"1728507600"},{"value":"37.82","ts":"1728594000"},{"value":"38.28","ts":"1728680400"},{"value":"38.16","ts":"1728853200"},{"value":"38.19","ts":"1728939600"},{"value":"37.83","ts":"1729026000"},{"value":"37.73","ts":"1729112400"},{"value":"37.77","ts":"1729198800"},{"value":"38.05","ts":"1729285200"},{"value":"38.01","ts":"1729458000"},{"value":"38.15","ts":"1729544400"},{"value":"37.94","ts":"1729630800"},{"value":"37.95","ts":"1729717200"},{"value":"37.91","ts":"1729803600"},{"value":"38.02","ts":"1729890000"},{"value":"37.89","ts":"1730062800"},{"value":"37.7","ts":"1730149200"},{"value":"37.69","ts":"1730235600"},{"value":"37.7","ts":"1730322000"},{"value":"37.74","ts":"1730408400"},{"value":"37.58","ts":"1730494800"},{"value":"37.54","ts":"1730581200"},{"value":"37.54","ts":"1730667600"},{"value":"37.65","ts":"1730754000"},{"value":"37.53","ts":"1730840400"},{"value":"37.36","ts":"1730926800"},{"value":"37.34","ts":"1731013200"},{"value":"37.43","ts":"1731099600"},{"value":"37.45","ts":"1731272400"},{"value":"37.53","ts":"1731358800"},{"value":"37.49","ts":"1731445200"},{"value":"37.3","ts":"1731531600"},{"value":"37.09","ts":"1731618000"},{"value":"36.73","ts":"1731704400"},{"value":"36.74","ts":"1731877200"},{"value":"36.84","ts":"1731963600"},{"value":"36.89","ts":"1732050000"},{"value":"36.86","ts":"1732136400"},{"value":"36.73","ts":"1732222800"},{"value":"36.05","ts":"1732309200"},{"value":"36.13","ts":"1732482000"},{"value":"35.59","ts":"1732568400"},{"value":"35.14","ts":"1732654800"},{"value":"34.16","ts":"1732741200"},{"value":"33.7","ts":"1732827600"},{"value":"34.28","ts":"1732914000"},{"value":"34.23","ts":"1733086800"},{"value":"34.35","ts":"1733173200"},{"value":"34.68","ts":"1733259600"},{"value":"35.22","ts":"1733346000"},{"value":"35.47","ts":"1733432400"},{"value":"36.88","ts":"1733518800"},{"value":"36.86","ts":"1733691600"},{"value":"36.87","ts":"1733778000"},{"value":"36.53","ts":"1733864400"},{"value":"35.44","ts":"1733950800"},{"value":"35.07","ts":"1734037200"},{"value":"35.24","ts":"1734123600"},{"value":"35.27","ts":"1734296400"},{"value":"35.37","ts":"1734382800"},{"value":"35.34","ts":"1734469200"},{"value":"35.5","ts":"1734555600"},{"value":"35.46","ts":"1734642000"},{"value":"35.83","ts":"1734728400"},{"value":"35.95","ts":"1734901200"},{"value":"36","ts":"1734987600"},{"value":"36.59","ts":"1735074000"},{"value":"36.69","ts":"1735160400"},{"value":"36.97","ts":"1735246800"},{"value":"36.49","ts":"1735333200"},{"value":"36.08","ts":"1735419600"},{"value":"36.1","ts":"1735506000"},{"value":"36.19","ts":"1735592400"},{"value":"36.1","ts":"1735678800"},{"value":"36.17","ts":"1735765200"},{"value":"36.15","ts":"1735851600"},{"value":"36.15","ts":"1735938000"},{"value":"36.34","ts":"1736110800"},{"value":"36.34","ts":"1736197200"},{"value":"36.47","ts":"1736283600"},{"value":"36.37","ts":"1736370000"},{"value":"36.15","ts":"1736456400"},{"value":"36.28","ts":"1736542800"},{"value":"36.3","ts":"1736715600"},{"value":"36.03","ts":"1736802000"},{"value":"35.7","ts":"1736888400"},{"value":"35.89","ts":"1736974800"},{"value":"36","ts":"1737061200"},{"value":"35.99","ts":"1737147600"},{"value":"35.89","ts":"1737320400"},{"value":"36.05","ts":"1737406800"},{"value":"36.83","ts":"1737493200"},{"value":"37.52","ts":"1737579600"},{"value":"37.23","ts":"1737666000"},{"value":"37.55","ts":"1737752400"},{"value":"37.55","ts":"1737925200"},{"value":"38.03","ts":"1738011600"},{"value":"37.69","ts":"1738098000"},{"value":"37.57","ts":"1738184400"},{"value":"37.55","ts":"1738270800"},{"value":"37.63","ts":"1738357200"},{"value":"37.59","ts":"1738530000"},{"value":"36.82","ts":"1738616400"},{"value":"37.36","ts":"1738702800"},{"value":"37.49","ts":"1738789200"},{"value":"37.92","ts":"1738875600"},{"value":"37.78","ts":"1738962000"},{"value":"37.81","ts":"1739134800"},{"value":"37.96","ts":"1739221200"},{"value":"38.41","ts":"1739307600"},{"value":"39.19","ts":"1739394000"},{"value":"40.32","ts":"1739480400"},{"value":"40.64","ts":"1739566800"},{"value":"40.75","ts":"1739739600"},{"value":"40.34","ts":"1739826000"},{"value":"40.24","ts":"1739912400"},{"value":"40.61","ts":"1739998800"},{"value":"41.5","ts":"1740085200"},{"value":"41.66","ts":"1740171600"},{"value":"41.68","ts":"1740344400"},{"value":"41.72","ts":"1740430800"},{"value":"42.48","ts":"1740517200"},{"value":"42.82","ts":"1740603600"},{"value":"41.9","ts":"1740690000"},{"value":"41.63","ts":"1740776400"},{"value":"41.6","ts":"1740949200"},{"value":"41.18","ts":"1741035600"},{"value":"41.08","ts":"1741122000"},{"value":"40.91","ts":"1741208400"},{"value":"40.99","ts":"1741294800"},{"value":"41.19","ts":"1741381200"},{"value":"41.19","ts":"1741554000"},{"value":"41.52","ts":"1741640400"},{"value":"42.39","ts":"1741726800"},{"value":"42.29","ts":"1741813200"},{"value":"42.28","ts":"1741899600"},{"value":"42.8","ts":"1741986000"},{"value":"42.88","ts":"1742158800"},{"value":"43.47","ts":"1742245200"},{"value":"44.97","ts":"1742331600"},{"value":"44.23","ts":"1742418000"},{"value":"43.43","ts":"1742504400"},{"value":"43.31","ts":"1742590800"},{"value":"43.33","ts":"1742763600"},{"value":"43.7","ts":"1742850000"},{"value":"43.56","ts":"1742936400"},{"value":"43.5","ts":"1743022800"},{"value":"43.67","ts":"1743109200"},{"value":"43.75","ts":"1743195600"},{"value":"43.74","ts":"1743368400"},{"value":"42.76","ts":"1743454800"},{"value":"42.96","ts":"1743541200"},{"value":"43.1","ts":"1743627600"},{"value":"43.16","ts":"1743714000"},{"value":"43.22","ts":"1743800400"},{"value":"44.12","ts":"1743973200"},{"value":"43.02","ts":"1744059600"},{"value":"43.18","ts":"1744146000"},{"value":"42.82","ts":"1744232400"},{"value":"43.24","ts":"1744318800"},{"value":"43.76","ts":"1744405200"},{"value":"43.6","ts":"1744578000"},{"value":"44.26","ts":"1744664400"},{"value":"44.47","ts":"1744750800"},{"value":"44.32","ts":"1744837200"},{"value":"44.62","ts":"1744923600"},{"value":"45.11","ts":"1745010000"},{"value":"45.11","ts":"1745182800"},{"value":"45.32","ts":"1745269200"},{"value":"44.91","ts":"1745355600"},{"value":"44.43","ts":"1745442000"},{"value":"44.17","ts":"1745528400"},{"value":"44.28","ts":"1745614800"},{"value":"44.27","ts":"1745787600"},{"value":"44.35","ts":"1745874000"},{"value":"44.89","ts":"1745960400"},{"value":"44.89","ts":"1746046800"},{"value":"44.9","ts":"1746133200"},{"value":"44.87","ts":"1746392400"},{"value":"44.62","ts":"1746478800"},{"value":"45.14","ts":"1746565200"},{"value":"45.2","ts":"1746651600"},{"value":"45.2","ts":"1746738000"},{"value":"45.2","ts":"1746997200"},{"value":"45.18","ts":"1747083600"},{"value":"45.37","ts":"1747170000"},{"value":"45.45","ts":"1747256400"},{"value":"45.46","ts":"1747342800"},{"value":"45.2","ts":"1747429200"},{"value":"45.2","ts":"1747602000"},{"value":"45.39","ts":"1747688400"},{"value":"45.44","ts":"1747774800"},{"value":"45.72","ts":"1747861200"},{"value":"45.72","ts":"1747947600"},{"value":"45.74","ts":"1748034000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+rub+ugx&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3201930291748127520","uid":null,"queryText":"курс rub ugx"}},"quietUpdateInteval":30000,"animationChart":true,"time":"24.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,014286 UGX","hideAbsoluteDelta":false,"relativeDelta":"0,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,53 UGX","hideAbsoluteDelta":false,"relativeDelta":"1,18%","direction":"positive"},"monthDelta":{"absoluteDelta":"1,30 UGX","hideAbsoluteDelta":false,"relativeDelta":"2,93%","direction":"positive"},"yearDelta":{"absoluteDelta":"3,60 UGX","hideAbsoluteDelta":false,"relativeDelta":"8,56%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−15,94 UGX","hideAbsoluteDelta":false,"relativeDelta":"−25,84%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,71 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.61,101.91,101.96,97.97,98.53,94.05,88.51,87.7,89.14,84.31,83.87,84.87,86.09,82.59,82.86,80.96,80.31,79.71],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.85,30.43,30.83,32.4,51.52,59.9,66.97,73.64,91.75,63.21,97.31,88.44,91.6,99.94,88.17,79.71],"monthValue":[82.36,82.86,82.65,82.55,82.55,81.56,81.49,81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31,80.77,80.41,80.31,80.31,79.75,79.74,79.71],"yearValue":[90.25,88.99,84.96,87.81,86.33,88.8,90,91.67,94.87,96.59,98.07,102.58,100.03,99.23,98.28,97.28,86.63,86.62,83.68,82.3,81.91,79.71],"quarterValue":[88.17,85.93,89.25,89.57,86.57,85.57,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86,82.55,81.91,80.89,80.31,80.31,79.71]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0249 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 237,43%","direction":"positive"}}},{"name":"Евро","price":"90,52 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,103.94,105.05,105.05,101.6,102.69,98.01,92.48,92.04,96.86,90.84,91.53,91.96,95.09,93.34,94.71,91.92,90.1,90.52],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,46.84,41.67,41.72,49.58,69.24,69.7,73.42,89.83,85.97,76.03,96.77,96.44,101.77,106.08,92.52,90.52],"monthValue":[94.57,94.71,94.36,93.18,93.18,93.17,92.84,92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1,90.71,90.51,89.97,89.97,91.3,90.2,90.52],"yearValue":[97.88,95.64,90.99,95.78,93.29,98.32,99.26,102.04,104.74,104.87,105.57,107.43,106.2,103.3,103.24,101.22,90.94,94.26,89.66,93.68,92.91,90.52],"quarterValue":[92.02,90.18,92.85,96.6,93.66,93.61,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.18,92.91,90.11,90.1,89.97,90.52]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,2%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"270,99%","direction":"positive"}}},{"name":"Китайский юань","price":"11,08 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.61,13.69,13.83,13.46,13.3,12.77,12.13,11.96,12.24,11.6,11.46,11.6,11.64,11.28,11.4,11.22,11.11,11.08],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.87,9.96,9.06,11.21,11.95,8.58,10.43,13.87,12.78,12.22,11.79,13.15,13.88,13.38,11.46,11.08],"monthValue":[11.34,11.4,11.35,11.28,11.28,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.16,11.09,11.01,11.08],"yearValue":[12.43,12.22,11.48,11.98,11.84,11.93,12.05,12.95,13.41,13.55,13.62,13.94,13.66,13.47,13.54,13.24,11.8,11.87,11.46,11.16,11.3,11.08],"quarterValue":[12.04,11.74,12.17,12.29,11.85,11.82,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.28,11.3,11.18,11.11,11.16,11.08]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0671 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,61%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0821 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,31%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,77%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,89 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.6,59.95,59.98,57.63,57.96,55.32,52.06,51.59,52.43,49.59,49.34,49.92,50.64,48.58,48.74,47.63,47.24,46.89],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,34.95,40.69,37.4,42.95,44.93,33.76,41.48,59.44,54.49,52.2,50.46,54.36,59.22,57.14,49.34,46.89],"monthValue":[48.45,48.74,48.62,48.56,48.56,47.98,47.94,48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24,47.51,47.3,47.24,47.24,46.91,46.9,46.89],"yearValue":[53.09,52.35,49.98,51.65,50.78,52.23,52.94,53.92,55.81,56.82,57.69,60.34,58.84,58.37,57.81,57.22,50.96,50.95,49.22,48.41,48.18,46.89],"quarterValue":[51.86,50.55,52.5,52.69,50.92,50.33,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,48.56,48.18,47.58,47.24,47.24,46.89]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0147 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,38 ₽","hideAbsoluteDelta":false,"relativeDelta":"21,76%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.251509,0.256815,0.255764,0.245923,0.248377,0.237161,0.223901,0.222999,0.225901,0.21488,0.214056,0.217005,0.219747,0.21108,0.212691,0.207889,0.20756,0.207705],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1161,0.1386,0.1209,0.1347,0.1332,0.147,0.1568,0.1486,0.188717,0.247342,0.224553,0.229639,0.21906,0.240704,0.263178,0.245923,0.214056,0.207705],"monthValue":[0.211428,0.212691,0.211756,0.211952,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.208634,0.207118,0.207407,0.207705],"yearValue":[0.232852,0.229639,0.218912,0.226419,0.222282,0.228702,0.232178,0.236821,0.245148,0.249456,0.253267,0.263178,0.25333,0.250466,0.246477,0.245176,0.220129,0.22055,0.213696,0.210659,0.210326,0.207705],"quarterValue":[0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.211952,0.210326,0.208014,0.20756,0.208634,0.207705]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0014 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0037 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0251 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,21%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8007","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5wt6w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"5wt63":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14,50 ₽","relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−12,50 ₽","relativeDelta":"−0,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−275,50 ₽","relativeDelta":"−6,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−139,00 ₽","relativeDelta":"−3,35%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−139,00 ₽","relativeDelta":"−3,35%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 009,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]}},{"value":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,128.47,130.49,124.87,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,26 ₽","relativeDelta":"0,2%","direction":"positive"},"weekDelta":{"absoluteDelta":"−7,97 ₽","relativeDelta":"−5,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−12,25 ₽","relativeDelta":"−8,54%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,56 ₽","relativeDelta":"−2,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−144,23 ₽","relativeDelta":"−52,38%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"131,13 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,128.47,130.49,124.87,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]}},{"value":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3136.5,2886,2746,2576,2560.5,2373.6,2305.4,3005.8,3324.8,3304,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"20,80 ₽","relativeDelta":"0,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"8,00 ₽","relativeDelta":"0,26%","direction":"positive"},"monthDelta":{"absoluteDelta":"−133,80 ₽","relativeDelta":"−4,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"113,80 ₽","relativeDelta":"3,84%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 880,80 ₽","relativeDelta":"156,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 080,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3136.5,2886,2746,2576,2560.5,2373.6,2305.4,3005.8,3324.8,3304,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]}},{"value":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,218.49,111.77,105.18,114.4,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,63 ₽","relativeDelta":"−0,72%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,80 ₽","relativeDelta":"−2,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,11 ₽","relativeDelta":"−10,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−147,68 ₽","relativeDelta":"−62,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−27,16 ₽","relativeDelta":"−23,82%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"86,84 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,218.49,111.77,105.18,114.4,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]}},{"value":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,318.22,283.92,242.56,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,44 ₽","relativeDelta":"−0,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,12 ₽","relativeDelta":"−1,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,78 ₽","relativeDelta":"−2,51%","direction":"negative"},"yearDelta":{"absoluteDelta":"−21,32 ₽","relativeDelta":"−6,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"252,57 ₽","relativeDelta":"508,71%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,22 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,318.22,283.92,242.56,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3603","Ts":"1747861200","AbsoluteDelta":"-14.5"},"HalfYearDelta":{"RelativeDelta":"+17.41","Ts":"1732222800","AbsoluteDelta":"+594.5"},"QuarterDelta":{"RelativeDelta":"-14.09","Ts":"1740085200","AbsoluteDelta":"-657.5"},"AllTimeDelta":{"RelativeDelta":"-3.35","Ts":"1721768400","AbsoluteDelta":"-139"},"WeekDelta":{"RelativeDelta":"-0.3108","Ts":"1747425600","AbsoluteDelta":"-12.5"},"MonthDelta":{"RelativeDelta":"-6.43","Ts":"1745355600","AbsoluteDelta":"-275.5"},"YearDelta":{"RelativeDelta":"-3.35","Ts":"1721768400","AbsoluteDelta":"-139"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4009.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,128.47,130.49,124.87,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1987","Ts":"1747861200","AbsoluteDelta":"+0.26"},"HalfYearDelta":{"RelativeDelta":"+9.76","Ts":"1732222800","AbsoluteDelta":"+11.66"},"QuarterDelta":{"RelativeDelta":"-23.36","Ts":"1740085200","AbsoluteDelta":"-39.96"},"AllTimeDelta":{"RelativeDelta":"-52.38","Ts":"1147896000","AbsoluteDelta":"-144.23"},"WeekDelta":{"RelativeDelta":"-5.73","Ts":"1747425600","AbsoluteDelta":"-7.97"},"MonthDelta":{"RelativeDelta":"-8.54","Ts":"1745355600","AbsoluteDelta":"-12.25"},"YearDelta":{"RelativeDelta":"-2.64","Ts":"1716411600","AbsoluteDelta":"-3.56"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+131.13","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3136.5,2886,2746,2576,2560.5,2373.6,2305.4,3005.8,3324.8,3304,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6797","Ts":"1747861200","AbsoluteDelta":"+20.8"},"HalfYearDelta":{"RelativeDelta":"+26.01","Ts":"1732222800","AbsoluteDelta":"+636"},"QuarterDelta":{"RelativeDelta":"-10.05","Ts":"1740085200","AbsoluteDelta":"-344.2"},"AllTimeDelta":{"RelativeDelta":"+156.73","Ts":"1572210000","AbsoluteDelta":"+1880.8"},"WeekDelta":{"RelativeDelta":"+0.2603","Ts":"1747425600","AbsoluteDelta":"+8"},"MonthDelta":{"RelativeDelta":"-4.16","Ts":"1745355600","AbsoluteDelta":"-133.8"},"YearDelta":{"RelativeDelta":"+3.84","Ts":"1716411600","AbsoluteDelta":"+113.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3080.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,218.49,111.77,105.18,114.4,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7203","Ts":"1747861200","AbsoluteDelta":"-0.63"},"HalfYearDelta":{"RelativeDelta":"-7.71","Ts":"1732222800","AbsoluteDelta":"-7.25"},"QuarterDelta":{"RelativeDelta":"-23.66","Ts":"1740085200","AbsoluteDelta":"-26.91"},"AllTimeDelta":{"RelativeDelta":"-23.82","Ts":"1230152400","AbsoluteDelta":"-27.16"},"WeekDelta":{"RelativeDelta":"-2.03","Ts":"1747425600","AbsoluteDelta":"-1.8"},"MonthDelta":{"RelativeDelta":"-10.43","Ts":"1745355600","AbsoluteDelta":"-10.11"},"YearDelta":{"RelativeDelta":"-62.97","Ts":"1716411600","AbsoluteDelta":"-147.68"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+86.84","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,318.22,283.92,242.56,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1454","Ts":"1747861200","AbsoluteDelta":"-0.44"},"HalfYearDelta":{"RelativeDelta":"+28.06","Ts":"1732222800","AbsoluteDelta":"+66.22"},"QuarterDelta":{"RelativeDelta":"-3.98","Ts":"1740085200","AbsoluteDelta":"-12.52"},"AllTimeDelta":{"RelativeDelta":"+508.71","Ts":"1146513600","AbsoluteDelta":"+252.57"},"WeekDelta":{"RelativeDelta":"-1.34","Ts":"1747425600","AbsoluteDelta":"-4.12"},"MonthDelta":{"RelativeDelta":"-2.51","Ts":"1745355600","AbsoluteDelta":"-7.78"},"YearDelta":{"RelativeDelta":"-6.59","Ts":"1716411600","AbsoluteDelta":"-21.32"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.22","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс rub ugx","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5wt6w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"5wt64":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20rub%20ugx&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5wt6w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}