Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    35,95
    Данные носят ознакомительный характер
    1 Сейшельская рупия = 35,95 Казахстанского тенге
    Курс валюты поднялся на 0,45 ₸ Курс валюты поднялся на 1,28%
    0,45 ₸
    1,28%
    за месяц
    Обновлено 08.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 987,00 ₽
    Цена опустилась на −82,00 ₽
    −82,00 ₽
    2,02%
    GAZP
    Газпром
    139,15 ₽
    Цена выросла на 13,58 ₽
    +13,58 ₽
    10,81%
    T
    Т-Технологии
    3 041,40 ₽
    Цена опустилась на −55,20 ₽
    −55,20 ₽
    1,78%
    MTLR
    Мечел
    89,27 ₽
    Цена опустилась на −4,59 ₽
    −4,59 ₽
    4,89%
    SBER
    СберБанк
    302,23 ₽
    Цена выросла на 14,67 ₽
    +14,67 ₽
    5,1%
    Условия подключения
      Вашингтон
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"8gd50":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bscr%2Bkzt%26lr%3D213%26ncrnd%3D76390&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bscr%2Bkzt%26lr%3D213%26ncrnd%3D76390","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс scr kzt","reqid":"1746649817374975-5781764443086700953-balancer-l7leveler-kubr-yp-vla-62-BAL","lr":"213","counters":{"type":"b","data":{"$header":"8gd5z000","logo":"8gd5z001","advanced-search":"8gd5z002","login":"8gd5z004","usermenu":"8gd5z005","market-cart":"8gd5z007","more-button":"8gd5z008","cbir":"8gd5z009","clear":"8gd5z00a","submit":"8gd5z00b","$navigation":"8gd5z00c","item":"8gd5z00r","tab-search":"8gd5z00e","tab-finance":"8gd5z00g","tab-images":"8gd5z00i","tab-video":"8gd5z00k","tab-maps":"8gd5z00m","tab-shopping":"8gd5z00o","tab-translate":"8gd5z00q","tab-all":"8gd5z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8gd5w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"8gd51":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8gd5w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"8gd52":{"state":{"fromName":"SCR","timeInfo":"Данные носят ознакомительный характер · 08.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"KZT","isCrypto":false,"toOptions":[{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":35.95,"multiplierFormatted":"35,95","rateText":"1 Сейшельская рупия = 35,95 Казахстанского тенге","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"35.5","ts":"1744059600"},{"value":"36.13","ts":"1744146000"},{"value":"36.32","ts":"1744232400"},{"value":"35.95","ts":"1744318800"},{"value":"35.94","ts":"1744405200"},{"value":"35.94","ts":"1744491600"},{"value":"36.06","ts":"1744578000"},{"value":"35.97","ts":"1744664400"},{"value":"35.76","ts":"1744750800"},{"value":"36.61","ts":"1744837200"},{"value":"36.71","ts":"1744923600"},{"value":"36.62","ts":"1745010000"},{"value":"36.62","ts":"1745096400"},{"value":"36.62","ts":"1745182800"},{"value":"36.6","ts":"1745269200"},{"value":"35.88","ts":"1745355600"},{"value":"35.92","ts":"1745442000"},{"value":"36.27","ts":"1745528400"},{"value":"36.1","ts":"1745614800"},{"value":"36.1","ts":"1745701200"},{"value":"36.1","ts":"1745787600"},{"value":"35.65","ts":"1745874000"},{"value":"35.24","ts":"1745960400"},{"value":"35.24","ts":"1746046800"},{"value":"35.69","ts":"1746133200"},{"value":"35.95","ts":"1746219600"},{"value":"35.95","ts":"1746306000"},{"value":"35.57","ts":"1746392400"},{"value":"36.39","ts":"1746478800"},{"value":"35.95","ts":"1746565200"},{"value":"35.95","ts":"1746651600"}]},{"range":"year","tabText":"Год","data":[{"value":"32.37","ts":"1715115600"},{"value":"32.52","ts":"1715202000"},{"value":"32.49","ts":"1715288400"},{"value":"32.49","ts":"1715374800"},{"value":"32.49","ts":"1715461200"},{"value":"32.13","ts":"1715547600"},{"value":"31.59","ts":"1715634000"},{"value":"32.28","ts":"1715720400"},{"value":"32.45","ts":"1715806800"},{"value":"31.96","ts":"1715893200"},{"value":"32.09","ts":"1715979600"},{"value":"32.09","ts":"1716066000"},{"value":"31.74","ts":"1716152400"},{"value":"32.53","ts":"1716238800"},{"value":"32","ts":"1716325200"},{"value":"32.04","ts":"1716411600"},{"value":"32.43","ts":"1716498000"},{"value":"32.44","ts":"1716584400"},{"value":"32.44","ts":"1716670800"},{"value":"32.63","ts":"1716757200"},{"value":"32.54","ts":"1716843600"},{"value":"32.32","ts":"1716930000"},{"value":"30.68","ts":"1717016400"},{"value":"31.91","ts":"1717102800"},{"value":"32.09","ts":"1717189200"},{"value":"32.09","ts":"1717275600"},{"value":"32.13","ts":"1717362000"},{"value":"32.3","ts":"1717448400"},{"value":"32.54","ts":"1717534800"},{"value":"32.86","ts":"1717621200"},{"value":"32.67","ts":"1717707600"},{"value":"32.7","ts":"1717794000"},{"value":"32.7","ts":"1717880400"},{"value":"32.77","ts":"1717966800"},{"value":"33.04","ts":"1718053200"},{"value":"32.14","ts":"1718139600"},{"value":"32.28","ts":"1718226000"},{"value":"30.92","ts":"1718312400"},{"value":"30.88","ts":"1718398800"},{"value":"30.88","ts":"1718485200"},{"value":"31.97","ts":"1718571600"},{"value":"30.13","ts":"1718658000"},{"value":"33.1","ts":"1718744400"},{"value":"33.23","ts":"1718830800"},{"value":"33.22","ts":"1718917200"},{"value":"33.59","ts":"1719003600"},{"value":"33.59","ts":"1719090000"},{"value":"33.6","ts":"1719176400"},{"value":"33.92","ts":"1719262800"},{"value":"32.73","ts":"1719349200"},{"value":"33.69","ts":"1719435600"},{"value":"33.57","ts":"1719522000"},{"value":"34","ts":"1719608400"},{"value":"34","ts":"1719694800"},{"value":"33.46","ts":"1719781200"},{"value":"34.09","ts":"1719867600"},{"value":"33.9","ts":"1719954000"},{"value":"34.31","ts":"1720040400"},{"value":"33.56","ts":"1720126800"},{"value":"33.62","ts":"1720213200"},{"value":"33.62","ts":"1720299600"},{"value":"34.46","ts":"1720386000"},{"value":"34.46","ts":"1720472400"},{"value":"34.53","ts":"1720558800"},{"value":"34.69","ts":"1720645200"},{"value":"33.33","ts":"1720731600"},{"value":"33.39","ts":"1720818000"},{"value":"33.39","ts":"1720904400"},{"value":"34.15","ts":"1720990800"},{"value":"33.98","ts":"1721077200"},{"value":"34.11","ts":"1721163600"},{"value":"34.22","ts":"1721250000"},{"value":"32.33","ts":"1721336400"},{"value":"32.44","ts":"1721422800"},{"value":"32.44","ts":"1721509200"},{"value":"34.38","ts":"1721595600"},{"value":"34.07","ts":"1721682000"},{"value":"32.37","ts":"1721768400"},{"value":"34.81","ts":"1721854800"},{"value":"34.87","ts":"1721941200"},{"value":"34.88","ts":"1722027600"},{"value":"34.88","ts":"1722114000"},{"value":"34.64","ts":"1722200400"},{"value":"34.36","ts":"1722286800"},{"value":"34.3","ts":"1722373200"},{"value":"33.36","ts":"1722459600"},{"value":"33.91","ts":"1722546000"},{"value":"33.9","ts":"1722632400"},{"value":"33.9","ts":"1722718800"},{"value":"34.73","ts":"1722805200"},{"value":"34.81","ts":"1722891600"},{"value":"35.49","ts":"1722978000"},{"value":"33.77","ts":"1723064400"},{"value":"34.93","ts":"1723150800"},{"value":"34.92","ts":"1723237200"},{"value":"34.92","ts":"1723323600"},{"value":"35.24","ts":"1723410000"},{"value":"33.88","ts":"1723496400"},{"value":"31.93","ts":"1723582800"},{"value":"31.96","ts":"1723669200"},{"value":"32.7","ts":"1723755600"},{"value":"32.73","ts":"1723842000"},{"value":"32.73","ts":"1723928400"},{"value":"34.38","ts":"1724014800"},{"value":"35.49","ts":"1724101200"},{"value":"34.67","ts":"1724187600"},{"value":"32.59","ts":"1724274000"},{"value":"34.17","ts":"1724360400"},{"value":"34.44","ts":"1724446800"},{"value":"34.44","ts":"1724533200"},{"value":"35.95","ts":"1724619600"},{"value":"37.05","ts":"1724706000"},{"value":"34.89","ts":"1724792400"},{"value":"34.11","ts":"1724878800"},{"value":"35.61","ts":"1724965200"},{"value":"35.61","ts":"1725051600"},{"value":"35.61","ts":"1725138000"},{"value":"36.23","ts":"1725224400"},{"value":"34.4","ts":"1725310800"},{"value":"35.24","ts":"1725397200"},{"value":"36.12","ts":"1725483600"},{"value":"35.83","ts":"1725570000"},{"value":"35.65","ts":"1725656400"},{"value":"35.65","ts":"1725742800"},{"value":"35.58","ts":"1725829200"},{"value":"36.02","ts":"1725915600"},{"value":"34.57","ts":"1726002000"},{"value":"35.92","ts":"1726088400"},{"value":"35.89","ts":"1726174800"},{"value":"36.05","ts":"1726261200"},{"value":"36.05","ts":"1726347600"},{"value":"35.64","ts":"1726434000"},{"value":"36.33","ts":"1726520400"},{"value":"35.68","ts":"1726606800"},{"value":"35.46","ts":"1726693200"},{"value":"36.04","ts":"1726779600"},{"value":"36.05","ts":"1726866000"},{"value":"36.05","ts":"1726952400"},{"value":"35.5","ts":"1727038800"},{"value":"35.19","ts":"1727125200"},{"value":"33.92","ts":"1727211600"},{"value":"35.49","ts":"1727298000"},{"value":"36.11","ts":"1727384400"},{"value":"36.16","ts":"1727470800"},{"value":"36.16","ts":"1727557200"},{"value":"35.19","ts":"1727643600"},{"value":"35.7","ts":"1727730000"},{"value":"36.23","ts":"1727816400"},{"value":"35.8","ts":"1727902800"},{"value":"34.81","ts":"1727989200"},{"value":"34.74","ts":"1728075600"},{"value":"34.74","ts":"1728162000"},{"value":"34.71","ts":"1728248400"},{"value":"36.18","ts":"1728334800"},{"value":"35.36","ts":"1728421200"},{"value":"36.94","ts":"1728507600"},{"value":"36.12","ts":"1728594000"},{"value":"35.88","ts":"1728680400"},{"value":"35.88","ts":"1728766800"},{"value":"32.39","ts":"1728853200"},{"value":"33.82","ts":"1728939600"},{"value":"35.79","ts":"1729026000"},{"value":"35.9","ts":"1729112400"},{"value":"35.78","ts":"1729198800"},{"value":"35.61","ts":"1729285200"},{"value":"35.61","ts":"1729371600"},{"value":"35.61","ts":"1729458000"},{"value":"34.94","ts":"1729544400"},{"value":"35.55","ts":"1729630800"},{"value":"35.73","ts":"1729717200"},{"value":"35.62","ts":"1729803600"},{"value":"39.45","ts":"1729890000"},{"value":"39.45","ts":"1729976400"},{"value":"33.05","ts":"1730062800"},{"value":"35.82","ts":"1730149200"},{"value":"36.17","ts":"1730235600"},{"value":"35.87","ts":"1730322000"},{"value":"35.85","ts":"1730408400"},{"value":"34.57","ts":"1730494800"},{"value":"34.57","ts":"1730581200"},{"value":"34.2","ts":"1730667600"},{"value":"35.93","ts":"1730754000"},{"value":"35.72","ts":"1730840400"},{"value":"32.7","ts":"1730926800"},{"value":"36.34","ts":"1731013200"},{"value":"36.26","ts":"1731099600"},{"value":"36.26","ts":"1731186000"},{"value":"32.78","ts":"1731272400"},{"value":"39.64","ts":"1731358800"},{"value":"36.06","ts":"1731445200"},{"value":"36.14","ts":"1731531600"},{"value":"36.26","ts":"1731618000"},{"value":"33.74","ts":"1731704400"},{"value":"33.74","ts":"1731790800"},{"value":"36.24","ts":"1731877200"},{"value":"36.56","ts":"1731963600"},{"value":"36.51","ts":"1732050000"},{"value":"33.01","ts":"1732136400"},{"value":"33.34","ts":"1732222800"},{"value":"34.89","ts":"1732309200"},{"value":"34.89","ts":"1732395600"},{"value":"33.14","ts":"1732482000"},{"value":"36.61","ts":"1732568400"},{"value":"33.26","ts":"1732654800"},{"value":"36.49","ts":"1732741200"},{"value":"37.02","ts":"1732827600"},{"value":"33.88","ts":"1732914000"},{"value":"33.88","ts":"1733000400"},{"value":"37.44","ts":"1733086800"},{"value":"41.41","ts":"1733173200"},{"value":"37.42","ts":"1733259600"},{"value":"37.06","ts":"1733346000"},{"value":"34.96","ts":"1733432400"},{"value":"36.55","ts":"1733518800"},{"value":"36.55","ts":"1733605200"},{"value":"36.79","ts":"1733691600"},{"value":"37.35","ts":"1733778000"},{"value":"35.51","ts":"1733864400"},{"value":"36.46","ts":"1733950800"},{"value":"37.5","ts":"1734037200"},{"value":"37.47","ts":"1734123600"},{"value":"37.47","ts":"1734210000"},{"value":"37.31","ts":"1734296400"},{"value":"37.03","ts":"1734382800"},{"value":"37.21","ts":"1734469200"},{"value":"37.04","ts":"1734555600"},{"value":"37.58","ts":"1734642000"},{"value":"37.57","ts":"1734728400"},{"value":"37.57","ts":"1734814800"},{"value":"37.09","ts":"1734901200"},{"value":"36.67","ts":"1734987600"},{"value":"36.18","ts":"1735074000"},{"value":"36.12","ts":"1735160400"},{"value":"36.95","ts":"1735246800"},{"value":"37.42","ts":"1735333200"},{"value":"37.42","ts":"1735419600"},{"value":"36.26","ts":"1735506000"},{"value":"36.47","ts":"1735592400"},{"value":"36.88","ts":"1735678800"},{"value":"37.1","ts":"1735765200"},{"value":"37.09","ts":"1735851600"},{"value":"37.09","ts":"1735938000"},{"value":"37.09","ts":"1736024400"},{"value":"37.16","ts":"1736110800"},{"value":"37.08","ts":"1736197200"},{"value":"37.1","ts":"1736283600"},{"value":"35.71","ts":"1736370000"},{"value":"36.78","ts":"1736456400"},{"value":"36.64","ts":"1736542800"},{"value":"36.64","ts":"1736629200"},{"value":"34.7","ts":"1736715600"},{"value":"37.04","ts":"1736802000"},{"value":"35.11","ts":"1736888400"},{"value":"36.89","ts":"1736974800"},{"value":"37.02","ts":"1737061200"},{"value":"36.94","ts":"1737147600"},{"value":"36.94","ts":"1737234000"},{"value":"37.15","ts":"1737320400"},{"value":"35.04","ts":"1737406800"},{"value":"36.61","ts":"1737493200"},{"value":"36.39","ts":"1737579600"},{"value":"36.19","ts":"1737666000"},{"value":"36.11","ts":"1737752400"},{"value":"36.11","ts":"1737838800"},{"value":"35.28","ts":"1737925200"},{"value":"36.07","ts":"1738011600"},{"value":"34.38","ts":"1738098000"},{"value":"36.07","ts":"1738184400"},{"value":"34.59","ts":"1738270800"},{"value":"34.51","ts":"1738357200"},{"value":"34.51","ts":"1738443600"},{"value":"35.99","ts":"1738530000"},{"value":"35.07","ts":"1738616400"},{"value":"36.15","ts":"1738702800"},{"value":"35.87","ts":"1738789200"},{"value":"35.86","ts":"1738875600"},{"value":"35.58","ts":"1738962000"},{"value":"35.58","ts":"1739048400"},{"value":"35.66","ts":"1739134800"},{"value":"35.45","ts":"1739221200"},{"value":"35.24","ts":"1739307600"},{"value":"34.1","ts":"1739394000"},{"value":"34.6","ts":"1739480400"},{"value":"34.42","ts":"1739566800"},{"value":"34.42","ts":"1739653200"},{"value":"34.33","ts":"1739739600"},{"value":"34.58","ts":"1739826000"},{"value":"34.51","ts":"1739912400"},{"value":"33.48","ts":"1739998800"},{"value":"34.73","ts":"1740085200"},{"value":"34.92","ts":"1740171600"},{"value":"34.92","ts":"1740258000"},{"value":"33.98","ts":"1740344400"},{"value":"34.89","ts":"1740430800"},{"value":"34.67","ts":"1740517200"},{"value":"34.84","ts":"1740603600"},{"value":"34.82","ts":"1740690000"},{"value":"34.69","ts":"1740776400"},{"value":"34.69","ts":"1740862800"},{"value":"33.54","ts":"1740949200"},{"value":"34.72","ts":"1741035600"},{"value":"34.76","ts":"1741122000"},{"value":"34.66","ts":"1741208400"},{"value":"34.58","ts":"1741294800"},{"value":"34.62","ts":"1741381200"},{"value":"34.62","ts":"1741467600"},{"value":"33.7","ts":"1741554000"},{"value":"34.42","ts":"1741640400"},{"value":"34","ts":"1741726800"},{"value":"34.03","ts":"1741813200"},{"value":"34.45","ts":"1741899600"},{"value":"35.14","ts":"1741986000"},{"value":"35.14","ts":"1742072400"},{"value":"34.71","ts":"1742158800"},{"value":"34.15","ts":"1742245200"},{"value":"33.77","ts":"1742331600"},{"value":"34.22","ts":"1742418000"},{"value":"35.05","ts":"1742504400"},{"value":"35.05","ts":"1742590800"},{"value":"33.93","ts":"1742763600"},{"value":"34.99","ts":"1742850000"},{"value":"33.46","ts":"1742936400"},{"value":"34.91","ts":"1743022800"},{"value":"34.81","ts":"1743109200"},{"value":"35.17","ts":"1743195600"},{"value":"35.17","ts":"1743282000"},{"value":"35.05","ts":"1743368400"},{"value":"34.81","ts":"1743454800"},{"value":"35.04","ts":"1743541200"},{"value":"35.16","ts":"1743627600"},{"value":"34.95","ts":"1743714000"},{"value":"35.15","ts":"1743800400"},{"value":"35.15","ts":"1743886800"},{"value":"35.15","ts":"1743973200"},{"value":"35.5","ts":"1744059600"},{"value":"36.13","ts":"1744146000"},{"value":"36.32","ts":"1744232400"},{"value":"35.95","ts":"1744318800"},{"value":"35.94","ts":"1744405200"},{"value":"35.94","ts":"1744491600"},{"value":"36.06","ts":"1744578000"},{"value":"35.97","ts":"1744664400"},{"value":"35.76","ts":"1744750800"},{"value":"36.61","ts":"1744837200"},{"value":"36.71","ts":"1744923600"},{"value":"36.62","ts":"1745010000"},{"value":"36.62","ts":"1745096400"},{"value":"36.62","ts":"1745182800"},{"value":"36.6","ts":"1745269200"},{"value":"35.88","ts":"1745355600"},{"value":"35.92","ts":"1745442000"},{"value":"36.27","ts":"1745528400"},{"value":"36.1","ts":"1745614800"},{"value":"36.1","ts":"1745701200"},{"value":"36.1","ts":"1745787600"},{"value":"35.65","ts":"1745874000"},{"value":"35.24","ts":"1745960400"},{"value":"35.24","ts":"1746046800"},{"value":"35.69","ts":"1746133200"},{"value":"35.95","ts":"1746219600"},{"value":"35.95","ts":"1746306000"},{"value":"35.57","ts":"1746392400"},{"value":"36.39","ts":"1746478800"},{"value":"35.95","ts":"1746565200"},{"value":"35.95","ts":"1746651600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"25.08","ts":"1107291600"},{"value":"25.04","ts":"1107378000"},{"value":"25.01","ts":"1107723600"},{"value":"25.01","ts":"1108069200"},{"value":"25.06","ts":"1108414800"},{"value":"25.02","ts":"1108760400"},{"value":"25.02","ts":"1108933200"},{"value":"25.03","ts":"1109106000"},{"value":"25.03","ts":"1109278800"},{"value":"25.04","ts":"1109451600"},{"value":"25.04","ts":"1109624400"},{"value":"25.09","ts":"1109797200"},{"value":"25.01","ts":"1110142800"},{"value":"24.99","ts":"1110488400"},{"value":"24.99","ts":"1110834000"},{"value":"25.09","ts":"1111179600"},{"value":"25.09","ts":"1111352400"},{"value":"25.07","ts":"1111525200"},{"value":"25.07","ts":"1111698000"},{"value":"25.16","ts":"1111870800"},{"value":"25.16","ts":"1112043600"},{"value":"25.51","ts":"1112216400"},{"value":"25.49","ts":"1112562000"},{"value":"25.27","ts":"1112907600"},{"value":"25.17","ts":"1113253200"},{"value":"25.1","ts":"1113598800"},{"value":"25.1","ts":"1113771600"},{"value":"25.27","ts":"1113944400"},{"value":"25.27","ts":"1114117200"},{"value":"25.29","ts":"1114290000"},{"value":"25.29","ts":"1114462800"},{"value":"25.26","ts":"1114635600"},{"value":"25.32","ts":"1114981200"},{"value":"25.24","ts":"1115326800"},{"value":"25.14","ts":"1115672400"},{"value":"25.38","ts":"1116018000"},{"value":"25.38","ts":"1116190800"},{"value":"25.25","ts":"1116363600"},{"value":"25.25","ts":"1116536400"},{"value":"25.18","ts":"1116709200"},{"value":"25.18","ts":"1116882000"},{"value":"25.37","ts":"1117054800"},{"value":"25.45","ts":"1117400400"},{"value":"25.34","ts":"1117746000"},{"value":"25.44","ts":"1118091600"},{"value":"25.64","ts":"1118437200"},{"value":"25.64","ts":"1118610000"},{"value":"25.78","ts":"1118782800"},{"value":"25.78","ts":"1118955600"},{"value":"25.8","ts":"1119128400"},{"value":"25.8","ts":"1119301200"},{"value":"26.1","ts":"1119474000"},{"value":"26.07","ts":"1119819600"},{"value":"25.97","ts":"1120165200"},{"value":"26.07","ts":"1120510800"},{"value":"26.03","ts":"1120856400"},{"value":"26.03","ts":"1121029200"},{"value":"26.13","ts":"1121202000"},{"value":"26.13","ts":"1121374800"},{"value":"26.11","ts":"1121547600"},{"value":"26.11","ts":"1121720400"},{"value":"26.17","ts":"1121893200"},{"value":"26.11","ts":"1122238800"},{"value":"26.11","ts":"1122584400"},{"value":"26.14","ts":"1122930000"},{"value":"26.08","ts":"1123275600"},{"value":"26.08","ts":"1123448400"},{"value":"26.08","ts":"1123621200"},{"value":"26.08","ts":"1123794000"},{"value":"26.02","ts":"1123966800"},{"value":"26.02","ts":"1124139600"},{"value":"26.07","ts":"1124312400"},{"value":"26.05","ts":"1124658000"},{"value":"26.04","ts":"1125003600"},{"value":"26.02","ts":"1125349200"},{"value":"25.99","ts":"1125694800"},{"value":"25.99","ts":"1125867600"},{"value":"25.92","ts":"1126040400"},{"value":"25.92","ts":"1126213200"},{"value":"25.84","ts":"1126386000"},{"value":"25.84","ts":"1126558800"},{"value":"25.8","ts":"1126731600"},{"value":"25.79","ts":"1127077200"},{"value":"25.77","ts":"1127422800"},{"value":"25.8","ts":"1127768400"},{"value":"25.75","ts":"1128114000"},{"value":"25.75","ts":"1128286800"},{"value":"25.72","ts":"1128459600"},{"value":"25.72","ts":"1128632400"},{"value":"25.71","ts":"1128805200"},{"value":"25.71","ts":"1128978000"},{"value":"25.73","ts":"1129150800"},{"value":"25.76","ts":"1129496400"},{"value":"25.79","ts":"1129842000"},{"value":"25.74","ts":"1130187600"},{"value":"25.78","ts":"1130533200"},{"value":"25.78","ts":"1130706000"},{"value":"25.75","ts":"1130878800"},{"value":"25.75","ts":"1131051600"},{"value":"25.77","ts":"1131224400"},{"value":"25.77","ts":"1131397200"},{"value":"25.86","ts":"1131570000"},{"value":"25.85","ts":"1131915600"},{"value":"25.82","ts":"1132261200"},{"value":"25.78","ts":"1132606800"},{"value":"25.79","ts":"1132952400"},{"value":"25.79","ts":"1133125200"},{"value":"25.8","ts":"1133298000"},{"value":"25.8","ts":"1133470800"},{"value":"25.76","ts":"1133643600"},{"value":"25.76","ts":"1133816400"},{"value":"25.8","ts":"1133989200"},{"value":"25.8","ts":"1134334800"},{"value":"25.74","ts":"1134680400"},{"value":"25.74","ts":"1135026000"},{"value":"25.69","ts":"1135371600"},{"value":"25.69","ts":"1135544400"},{"value":"25.72","ts":"1135717200"},{"value":"25.72","ts":"1135890000"},{"value":"25.74","ts":"1136062800"},{"value":"25.74","ts":"1136235600"},{"value":"25.74","ts":"1136408400"},{"value":"25.75","ts":"1136754000"},{"value":"25.71","ts":"1137099600"},{"value":"25.69","ts":"1137445200"},{"value":"25.58","ts":"1137790800"},{"value":"25.58","ts":"1137963600"},{"value":"25.49","ts":"1138136400"},{"value":"25.49","ts":"1138309200"},{"value":"25.41","ts":"1138482000"},{"value":"25.41","ts":"1138654800"},{"value":"25.38","ts":"1138827600"},{"value":"25.33","ts":"1139173200"},{"value":"25.39","ts":"1139518800"},{"value":"25.31","ts":"1139864400"},{"value":"25.21","ts":"1140210000"},{"value":"25.21","ts":"1140382800"},{"value":"25.17","ts":"1140555600"},{"value":"25.17","ts":"1140728400"},{"value":"25.11","ts":"1140901200"},{"value":"25.11","ts":"1141074000"},{"value":"25.04","ts":"1141246800"},{"value":"24.98","ts":"1141592400"},{"value":"24.93","ts":"1141938000"},{"value":"24.82","ts":"1142283600"},{"value":"24.63","ts":"1142629200"},{"value":"24.63","ts":"1142802000"},{"value":"24.51","ts":"1142974800"},{"value":"24.51","ts":"1143147600"},{"value":"24.57","ts":"1143320400"},{"value":"24.57","ts":"1143493200"},{"value":"24.66","ts":"1143666000"},{"value":"24.7","ts":"1144011600"},{"value":"24.78","ts":"1144357200"},{"value":"24.8","ts":"1144702800"},{"value":"24.63","ts":"1145048400"},{"value":"24.63","ts":"1145221200"},{"value":"24.41","ts":"1145394000"},{"value":"24.41","ts":"1145566800"},{"value":"23.65","ts":"1145739600"},{"value":"23.65","ts":"1145912400"},{"value":"23.86","ts":"1146085200"},{"value":"23.94","ts":"1146430800"},{"value":"23.86","ts":"1146776400"},{"value":"23.72","ts":"1147122000"},{"value":"23.42","ts":"1147467600"},{"value":"23.42","ts":"1147640400"},{"value":"23.42","ts":"1147813200"},{"value":"23.42","ts":"1147986000"},{"value":"23.36","ts":"1148158800"},{"value":"23.36","ts":"1148331600"},{"value":"23.59","ts":"1148504400"},{"value":"23.55","ts":"1148850000"},{"value":"23.33","ts":"1149195600"},{"value":"23.09","ts":"1149541200"},{"value":"23.12","ts":"1149886800"},{"value":"23.12","ts":"1150059600"},{"value":"22.97","ts":"1150232400"},{"value":"22.97","ts":"1150405200"},{"value":"23.09","ts":"1150578000"},{"value":"23.09","ts":"1150750800"},{"value":"22.83","ts":"1150923600"},{"value":"23.03","ts":"1151269200"},{"value":"22.84","ts":"1151614800"},{"value":"22.77","ts":"1151960400"},{"value":"22.8","ts":"1152306000"},{"value":"22.8","ts":"1152478800"},{"value":"22.75","ts":"1152651600"},{"value":"22.75","ts":"1152824400"},{"value":"22.78","ts":"1152997200"},{"value":"22.78","ts":"1153170000"},{"value":"22.65","ts":"1153342800"},{"value":"22.56","ts":"1153688400"},{"value":"22.76","ts":"1154034000"},{"value":"22.78","ts":"1154379600"},{"value":"23.16","ts":"1154725200"},{"value":"23.16","ts":"1154898000"},{"value":"23.54","ts":"1155070800"},{"value":"23.54","ts":"1155243600"},{"value":"23.58","ts":"1155416400"},{"value":"23.58","ts":"1155589200"},{"value":"23.74","ts":"1155762000"},{"value":"23.84","ts":"1156107600"},{"value":"24.02","ts":"1156453200"},{"value":"24.09","ts":"1156798800"},{"value":"24.14","ts":"1157144400"},{"value":"24.14","ts":"1157317200"},{"value":"24.19","ts":"1157490000"},{"value":"24.19","ts":"1157662800"},{"value":"24.21","ts":"1157835600"},{"value":"24.21","ts":"1158008400"},{"value":"24.27","ts":"1158181200"},{"value":"24.27","ts":"1158526800"},{"value":"24.35","ts":"1158872400"},{"value":"24.4","ts":"1159218000"},{"value":"24.48","ts":"1159563600"},{"value":"24.48","ts":"1159736400"},{"value":"24.49","ts":"1159909200"},{"value":"24.49","ts":"1160082000"},{"value":"24.53","ts":"1160254800"},{"value":"24.53","ts":"1160427600"},{"value":"24.58","ts":"1160600400"},{"value":"24.45","ts":"1160946000"},{"value":"24.46","ts":"1161291600"},{"value":"24.47","ts":"1161637200"},{"value":"24.47","ts":"1161982800"},{"value":"24.47","ts":"1162155600"},{"value":"24.46","ts":"1162328400"},{"value":"24.46","ts":"1162501200"},{"value":"24.48","ts":"1162674000"},{"value":"24.48","ts":"1162846800"},{"value":"24.47","ts":"1163019600"},{"value":"24.47","ts":"1163365200"},{"value":"24.49","ts":"1163710800"},{"value":"24.49","ts":"1164056400"},{"value":"24.48","ts":"1164402000"},{"value":"24.48","ts":"1164574800"},{"value":"24.49","ts":"1164747600"},{"value":"24.49","ts":"1164920400"},{"value":"24.49","ts":"1165093200"},{"value":"24.49","ts":"1165266000"},{"value":"24.49","ts":"1165438800"},{"value":"24.49","ts":"1165784400"},{"value":"24.49","ts":"1166130000"},{"value":"24.48","ts":"1166475600"},{"value":"24.49","ts":"1166821200"},{"value":"24.49","ts":"1166994000"},{"value":"24.48","ts":"1167166800"},{"value":"24.48","ts":"1167339600"},{"value":"24.3","ts":"1167512400"},{"value":"24.3","ts":"1167685200"},{"value":"24.26","ts":"1167858000"},{"value":"24.13","ts":"1168203600"},{"value":"24.02","ts":"1168549200"},{"value":"23.98","ts":"1168894800"},{"value":"23.89","ts":"1169240400"},{"value":"23.89","ts":"1169413200"},{"value":"24.06","ts":"1169586000"},{"value":"21.03","ts":"1169758800"},{"value":"21.12","ts":"1169931600"},{"value":"21","ts":"1170104400"},{"value":"21.02","ts":"1170277200"},{"value":"20.91","ts":"1170622800"},{"value":"20.84","ts":"1170968400"},{"value":"20.49","ts":"1171314000"},{"value":"20.45","ts":"1171659600"},{"value":"20.45","ts":"1171832400"},{"value":"20.49","ts":"1172005200"},{"value":"20.42","ts":"1172178000"},{"value":"20.25","ts":"1172350800"},{"value":"20.24","ts":"1172523600"},{"value":"20.35","ts":"1172696400"},{"value":"20.53","ts":"1173042000"},{"value":"20.49","ts":"1173387600"},{"value":"20.28","ts":"1173733200"},{"value":"20.42","ts":"1174078800"},{"value":"20.42","ts":"1174251600"},{"value":"20.37","ts":"1174424400"},{"value":"20.37","ts":"1174597200"},{"value":"20.41","ts":"1174770000"},{"value":"20.34","ts":"1174942800"},{"value":"20.34","ts":"1175115600"},{"value":"20.33","ts":"1175461200"},{"value":"20.24","ts":"1175806800"},{"value":"20.18","ts":"1176152400"},{"value":"19.98","ts":"1176498000"},{"value":"19.98","ts":"1176670800"},{"value":"20.02","ts":"1176843600"},{"value":"20.02","ts":"1177016400"},{"value":"19.86","ts":"1177189200"},{"value":"19.86","ts":"1177362000"},{"value":"19.83","ts":"1177534800"},{"value":"19.68","ts":"1177880400"},{"value":"19.65","ts":"1178226000"},{"value":"19.48","ts":"1178571600"},{"value":"19.74","ts":"1178917200"},{"value":"19.74","ts":"1179090000"},{"value":"19.61","ts":"1179262800"},{"value":"19.6","ts":"1179435600"},{"value":"19.76","ts":"1179608400"},{"value":"19.76","ts":"1179781200"},{"value":"19.67","ts":"1179954000"},{"value":"19.78","ts":"1180299600"},{"value":"19.99","ts":"1180645200"},{"value":"19.88","ts":"1180990800"},{"value":"19.77","ts":"1181336400"},{"value":"19.34","ts":"1181509200"},{"value":"19.45","ts":"1181682000"},{"value":"19.45","ts":"1181854800"},{"value":"19.59","ts":"1182027600"},{"value":"19.64","ts":"1182200400"},{"value":"19.69","ts":"1182373200"},{"value":"19.6","ts":"1182718800"},{"value":"19.32","ts":"1183064400"},{"value":"19.35","ts":"1183410000"},{"value":"19.36","ts":"1183755600"},{"value":"19.26","ts":"1183928400"},{"value":"19.26","ts":"1184101200"},{"value":"19.24","ts":"1184274000"},{"value":"19.26","ts":"1184446800"},{"value":"19.27","ts":"1184619600"},{"value":"19.25","ts":"1184792400"},{"value":"19.18","ts":"1185138000"},{"value":"19.03","ts":"1185483600"},{"value":"19.16","ts":"1185829200"},{"value":"19.21","ts":"1186174800"},{"value":"19.15","ts":"1186347600"},{"value":"19.27","ts":"1186520400"},{"value":"19.2","ts":"1186693200"},{"value":"19.24","ts":"1186866000"},{"value":"18.86","ts":"1187038800"},{"value":"18.89","ts":"1187211600"},{"value":"18.64","ts":"1187557200"},{"value":"18.63","ts":"1187902800"},{"value":"18.67","ts":"1188248400"},{"value":"18.71","ts":"1188594000"},{"value":"18.47","ts":"1188766800"},{"value":"18.14","ts":"1188939600"},{"value":"18.05","ts":"1189112400"},{"value":"17.81","ts":"1189285200"},{"value":"17.81","ts":"1189458000"},{"value":"17.79","ts":"1189630800"},{"value":"17.52","ts":"1189976400"},{"value":"17.39","ts":"1190322000"},{"value":"17.35","ts":"1190667600"},{"value":"17.3","ts":"1191013200"},{"value":"16.78","ts":"1191186000"},{"value":"16.78","ts":"1191358800"},{"value":"15.14","ts":"1191531600"},{"value":"15.14","ts":"1191704400"},{"value":"15.14","ts":"1191877200"},{"value":"15.14","ts":"1192050000"},{"value":"15.13","ts":"1192395600"},{"value":"15.12","ts":"1192741200"},{"value":"15.11","ts":"1193086800"},{"value":"15.12","ts":"1193432400"},{"value":"15.12","ts":"1193605200"},{"value":"15.13","ts":"1193778000"},{"value":"15.13","ts":"1193950800"},{"value":"15.15","ts":"1194123600"},{"value":"15.15","ts":"1194296400"},{"value":"15.12","ts":"1194469200"},{"value":"15.14","ts":"1194814800"},{"value":"15.12","ts":"1195160400"},{"value":"15.12","ts":"1195506000"},{"value":"15.08","ts":"1195851600"},{"value":"15.07","ts":"1196024400"},{"value":"15.1","ts":"1196197200"},{"value":"15.11","ts":"1196370000"},{"value":"15.14","ts":"1196542800"},{"value":"15.14","ts":"1196715600"},{"value":"15.14","ts":"1196888400"},{"value":"15.12","ts":"1197234000"},{"value":"15.12","ts":"1197579600"},{"value":"15.11","ts":"1197925200"},{"value":"15.12","ts":"1198270800"},{"value":"15.1","ts":"1198443600"},{"value":"15.1","ts":"1198616400"},{"value":"15.1","ts":"1198789200"},{"value":"15.04","ts":"1198962000"},{"value":"15.04","ts":"1199134800"},{"value":"15.04","ts":"1199307600"},{"value":"15.08","ts":"1199653200"},{"value":"15.1","ts":"1199998800"},{"value":"15.08","ts":"1200344400"},{"value":"15.05","ts":"1200690000"},{"value":"15.05","ts":"1200862800"},{"value":"15.07","ts":"1201035600"},{"value":"15.07","ts":"1201208400"},{"value":"15.04","ts":"1201381200"},{"value":"15.04","ts":"1201554000"},{"value":"15.05","ts":"1201726800"},{"value":"15.03","ts":"1202072400"},{"value":"15.06","ts":"1202418000"},{"value":"15.08","ts":"1202763600"},{"value":"15.06","ts":"1203109200"},{"value":"15.05","ts":"1203282000"},{"value":"15.04","ts":"1203454800"},{"value":"15.06","ts":"1203627600"},{"value":"15.08","ts":"1203800400"},{"value":"15.08","ts":"1203973200"},{"value":"15.13","ts":"1204146000"},{"value":"15.13","ts":"1204491600"},{"value":"15.12","ts":"1204837200"},{"value":"15.12","ts":"1205182800"},{"value":"15.1","ts":"1205528400"},{"value":"15.08","ts":"1205701200"},{"value":"15.11","ts":"1205874000"},{"value":"15.11","ts":"1206046800"},{"value":"15.07","ts":"1206219600"},{"value":"15.07","ts":"1206392400"},{"value":"15.12","ts":"1206565200"},{"value":"15.17","ts":"1206910800"},{"value":"15.14","ts":"1207256400"},{"value":"15.17","ts":"1207602000"},{"value":"15.16","ts":"1207947600"},{"value":"15.2","ts":"1208120400"},{"value":"15.17","ts":"1208293200"},{"value":"15.13","ts":"1208466000"},{"value":"15.16","ts":"1208638800"},{"value":"15.16","ts":"1208811600"},{"value":"15.14","ts":"1208984400"},{"value":"15.14","ts":"1209330000"},{"value":"15.13","ts":"1209675600"},{"value":"15.12","ts":"1210021200"},{"value":"15.13","ts":"1210366800"},{"value":"15.13","ts":"1210539600"},{"value":"15.13","ts":"1210712400"},{"value":"15.13","ts":"1210885200"},{"value":"15.15","ts":"1211058000"},{"value":"15.15","ts":"1211230800"},{"value":"15.13","ts":"1211403600"},{"value":"15.16","ts":"1211749200"},{"value":"15.13","ts":"1212094800"},{"value":"15.15","ts":"1212440400"},{"value":"15.14","ts":"1212786000"},{"value":"15.14","ts":"1212958800"},{"value":"15.15","ts":"1213131600"},{"value":"15.17","ts":"1213304400"},{"value":"15.17","ts":"1213477200"},{"value":"15.16","ts":"1213650000"},{"value":"15.16","ts":"1213822800"},{"value":"15.16","ts":"1214168400"},{"value":"15.18","ts":"1214514000"},{"value":"15.18","ts":"1214859600"},{"value":"15.15","ts":"1215205200"},{"value":"15.16","ts":"1215378000"},{"value":"15.15","ts":"1215550800"},{"value":"15.14","ts":"1215723600"},{"value":"15.11","ts":"1215896400"},{"value":"15.12","ts":"1216069200"},{"value":"15.1","ts":"1216242000"},{"value":"15.12","ts":"1216587600"},{"value":"15.12","ts":"1216933200"},{"value":"15.1","ts":"1217278800"},{"value":"15.1","ts":"1217624400"},{"value":"15.07","ts":"1217797200"},{"value":"15.06","ts":"1217970000"},{"value":"15.06","ts":"1218142800"},{"value":"15.05","ts":"1218315600"},{"value":"15.01","ts":"1218488400"},{"value":"15.01","ts":"1218661200"},{"value":"15.02","ts":"1219006800"},{"value":"14.92","ts":"1219352400"},{"value":"14.9","ts":"1219698000"},{"value":"14.86","ts":"1220043600"},{"value":"14.85","ts":"1220216400"},{"value":"14.86","ts":"1220389200"},{"value":"14.83","ts":"1220562000"},{"value":"14.83","ts":"1220734800"},{"value":"14.81","ts":"1220907600"},{"value":"14.81","ts":"1221080400"},{"value":"14.75","ts":"1221426000"},{"value":"14.7","ts":"1221771600"},{"value":"14.71","ts":"1222117200"},{"value":"14.72","ts":"1222462800"},{"value":"14.73","ts":"1222635600"},{"value":"14.73","ts":"1222808400"},{"value":"14.22","ts":"1222981200"},{"value":"14.23","ts":"1223154000"},{"value":"14.09","ts":"1223326800"},{"value":"14.09","ts":"1223499600"},{"value":"13.96","ts":"1223845200"},{"value":"14.05","ts":"1224190800"},{"value":"13.9","ts":"1224536400"},{"value":"13.9","ts":"1224882000"},{"value":"13.52","ts":"1225054800"},{"value":"13.53","ts":"1225227600"},{"value":"13.49","ts":"1225400400"},{"value":"13.49","ts":"1225573200"},{"value":"13.46","ts":"1225746000"},{"value":"13.47","ts":"1225918800"},{"value":"13.47","ts":"1226264400"},{"value":"6.96","ts":"1226610000"},{"value":"6.86","ts":"1226955600"},{"value":"6.87","ts":"1227301200"},{"value":"7.11","ts":"1227474000"},{"value":"7.11","ts":"1227646800"},{"value":"7.15","ts":"1227819600"},{"value":"7.16","ts":"1227992400"},{"value":"6.88","ts":"1228165200"},{"value":"6.88","ts":"1228338000"},{"value":"7.19","ts":"1228683600"},{"value":"7.23","ts":"1229029200"},{"value":"7.42","ts":"1229374800"},{"value":"7.43","ts":"1229720400"},{"value":"7.1","ts":"1229893200"},{"value":"7.11","ts":"1230066000"},{"value":"7.37","ts":"1230238800"},{"value":"7.36","ts":"1230411600"},{"value":"7.31","ts":"1230584400"},{"value":"7.32","ts":"1230757200"},{"value":"7.32","ts":"1231102800"},{"value":"7.33","ts":"1231448400"},{"value":"7.23","ts":"1231794000"},{"value":"7.24","ts":"1232139600"},{"value":"7.26","ts":"1232312400"},{"value":"7.26","ts":"1232485200"},{"value":"7.14","ts":"1232658000"},{"value":"7.15","ts":"1232830800"},{"value":"7.15","ts":"1233003600"},{"value":"7.16","ts":"1233176400"},{"value":"7.23","ts":"1233522000"},{"value":"8.93","ts":"1233867600"},{"value":"8.8","ts":"1234213200"},{"value":"8.82","ts":"1234558800"},{"value":"8.94","ts":"1234731600"},{"value":"8.97","ts":"1234904400"},{"value":"8.78","ts":"1235077200"},{"value":"8.79","ts":"1235250000"},{"value":"8.84","ts":"1235422800"},{"value":"8.88","ts":"1235595600"},{"value":"9.01","ts":"1235941200"},{"value":"9.11","ts":"1236286800"},{"value":"9.09","ts":"1236632400"},{"value":"9.08","ts":"1236978000"},{"value":"9.11","ts":"1237150800"},{"value":"9.11","ts":"1237323600"},{"value":"9.09","ts":"1237496400"},{"value":"9.13","ts":"1237669200"},{"value":"9.16","ts":"1237842000"},{"value":"9.17","ts":"1238014800"},{"value":"9.31","ts":"1238360400"},{"value":"9.63","ts":"1238706000"},{"value":"9.91","ts":"1239051600"},{"value":"9.89","ts":"1239397200"},{"value":"10.09","ts":"1239570000"},{"value":"10.08","ts":"1239742800"},{"value":"9.85","ts":"1239915600"},{"value":"9.81","ts":"1240088400"},{"value":"10.03","ts":"1240261200"},{"value":"10.07","ts":"1240434000"},{"value":"10.13","ts":"1240779600"},{"value":"10.14","ts":"1241125200"},{"value":"10.32","ts":"1241470800"},{"value":"10.3","ts":"1241816400"},{"value":"10.38","ts":"1241989200"},{"value":"10.36","ts":"1242162000"},{"value":"10.54","ts":"1242334800"},{"value":"10.54","ts":"1242507600"},{"value":"10.39","ts":"1242680400"},{"value":"10.42","ts":"1242853200"},{"value":"10.74","ts":"1243198800"},{"value":"10.74","ts":"1243544400"},{"value":"10.73","ts":"1243890000"},{"value":"10.74","ts":"1244235600"},{"value":"10.74","ts":"1244408400"},{"value":"10.74","ts":"1244581200"},{"value":"10.77","ts":"1244754000"},{"value":"10.78","ts":"1244926800"},{"value":"10.78","ts":"1245099600"},{"value":"10.77","ts":"1245272400"},{"value":"10.93","ts":"1245618000"},{"value":"11.01","ts":"1245963600"},{"value":"11.02","ts":"1246309200"},{"value":"11.01","ts":"1246654800"},{"value":"10.9","ts":"1246827600"},{"value":"10.92","ts":"1247086800"},{"value":"11.11","ts":"1247173200"},{"value":"11.11","ts":"1247432400"},{"value":"11.05","ts":"1247518800"},{"value":"11.06","ts":"1247778000"},{"value":"11.25","ts":"1248037200"},{"value":"11.25","ts":"1248123600"},{"value":"11.14","ts":"1248382800"},{"value":"11.14","ts":"1248469200"},{"value":"11.21","ts":"1248728400"},{"value":"11.21","ts":"1248814800"},{"value":"11.21","ts":"1249160400"},{"value":"11.37","ts":"1249246800"},{"value":"11.37","ts":"1249506000"},{"value":"11.4","ts":"1249592400"},{"value":"11.4","ts":"1249851600"},{"value":"11.42","ts":"1249938000"},{"value":"11.42","ts":"1250197200"},{"value":"11.44","ts":"1250456400"},{"value":"11.45","ts":"1250542800"},{"value":"11.6","ts":"1250802000"},{"value":"11.6","ts":"1250888400"},{"value":"11.36","ts":"1251147600"},{"value":"11.35","ts":"1251234000"},{"value":"11.36","ts":"1251579600"},{"value":"11.54","ts":"1251666000"},{"value":"11.53","ts":"1251925200"},{"value":"11.98","ts":"1252011600"},{"value":"11.99","ts":"1252270800"},{"value":"12.16","ts":"1252357200"},{"value":"12.17","ts":"1252616400"},{"value":"12.44","ts":"1252875600"},{"value":"12.45","ts":"1252962000"},{"value":"12.87","ts":"1253221200"},{"value":"12.87","ts":"1253307600"},{"value":"13.57","ts":"1253566800"},{"value":"13.56","ts":"1253653200"},{"value":"13.57","ts":"1253998800"},{"value":"13.9","ts":"1254085200"},{"value":"13.9","ts":"1254344400"},{"value":"14.43","ts":"1254430800"},{"value":"14.43","ts":"1254690000"},{"value":"14.16","ts":"1254776400"},{"value":"14.15","ts":"1255035600"},{"value":"14.31","ts":"1255294800"},{"value":"14.3","ts":"1255381200"},{"value":"14.35","ts":"1255640400"},{"value":"14.35","ts":"1255726800"},{"value":"14.35","ts":"1255986000"},{"value":"14.36","ts":"1256072400"},{"value":"14.35","ts":"1256418000"},{"value":"14.35","ts":"1256504400"},{"value":"14.35","ts":"1256763600"},{"value":"14.29","ts":"1256850000"},{"value":"14.29","ts":"1257109200"},{"value":"14.15","ts":"1257195600"},{"value":"14.16","ts":"1257454800"},{"value":"14.45","ts":"1257714000"},{"value":"14.45","ts":"1257800400"},{"value":"13.66","ts":"1258059600"},{"value":"13.57","ts":"1258146000"},{"value":"13.63","ts":"1258405200"},{"value":"13.56","ts":"1258491600"},{"value":"13.54","ts":"1258837200"},{"value":"13.48","ts":"1258923600"},{"value":"13.48","ts":"1259182800"},{"value":"13.55","ts":"1259269200"},{"value":"13.53","ts":"1259528400"},{"value":"12.93","ts":"1259614800"},{"value":"12.94","ts":"1259874000"},{"value":"12.94","ts":"1260133200"},{"value":"12.95","ts":"1260219600"},{"value":"13.12","ts":"1260478800"},{"value":"13.15","ts":"1260565200"},{"value":"13.37","ts":"1260824400"},{"value":"13.32","ts":"1260910800"},{"value":"13.32","ts":"1261256400"},{"value":"13.23","ts":"1261342800"},{"value":"13.19","ts":"1261602000"},{"value":"13.28","ts":"1261688400"},{"value":"13.27","ts":"1261947600"},{"value":"13.04","ts":"1262034000"},{"value":"13.05","ts":"1262293200"},{"value":"13.05","ts":"1262552400"},{"value":"13.05","ts":"1262638800"},{"value":"13.05","ts":"1262898000"},{"value":"13.03","ts":"1262984400"},{"value":"13.18","ts":"1263243600"},{"value":"13.17","ts":"1263330000"},{"value":"13.16","ts":"1263675600"},{"value":"13.24","ts":"1263762000"},{"value":"13.23","ts":"1264021200"},{"value":"13.15","ts":"1264107600"},{"value":"13.14","ts":"1264366800"},{"value":"13.12","ts":"1264453200"},{"value":"13.15","ts":"1264712400"},{"value":"13.1","ts":"1264971600"},{"value":"13.08","ts":"1265058000"},{"value":"12.73","ts":"1265317200"},{"value":"12.71","ts":"1265403600"},{"value":"12.94","ts":"1265662800"},{"value":"12.97","ts":"1265749200"},{"value":"12.95","ts":"1266094800"},{"value":"12.86","ts":"1266181200"},{"value":"12.86","ts":"1266440400"},{"value":"12.85","ts":"1266526800"},{"value":"12.85","ts":"1266786000"},{"value":"12.85","ts":"1266872400"},{"value":"12.81","ts":"1267131600"},{"value":"12.81","ts":"1267390800"},{"value":"12.8","ts":"1267477200"},{"value":"12.49","ts":"1267736400"},{"value":"12.49","ts":"1267822800"},{"value":"12.54","ts":"1268082000"},{"value":"12.54","ts":"1268168400"},{"value":"12.53","ts":"1268514000"},{"value":"12.47","ts":"1268600400"},{"value":"12.46","ts":"1268859600"},{"value":"12.73","ts":"1268946000"},{"value":"12.72","ts":"1269205200"},{"value":"12.78","ts":"1269291600"},{"value":"12.77","ts":"1269550800"},{"value":"12.77","ts":"1269810000"},{"value":"12.78","ts":"1269896400"},{"value":"12.35","ts":"1270155600"},{"value":"12.35","ts":"1270242000"},{"value":"12.43","ts":"1270501200"},{"value":"12.42","ts":"1270587600"},{"value":"12.41","ts":"1270933200"},{"value":"12.23","ts":"1271019600"},{"value":"12.22","ts":"1271278800"},{"value":"12.22","ts":"1271365200"},{"value":"12.21","ts":"1271624400"},{"value":"12.21","ts":"1271710800"},{"value":"12.22","ts":"1271970000"},{"value":"12.19","ts":"1272229200"},{"value":"12.19","ts":"1272315600"},{"value":"12.16","ts":"1272574800"},{"value":"12.15","ts":"1272661200"},{"value":"12.2","ts":"1272920400"},{"value":"12.21","ts":"1273006800"},{"value":"12.25","ts":"1273352400"},{"value":"12.21","ts":"1273438800"},{"value":"12.19","ts":"1273698000"},{"value":"12.13","ts":"1273784400"},{"value":"12.11","ts":"1274043600"},{"value":"11.91","ts":"1274130000"},{"value":"11.91","ts":"1274389200"},{"value":"11.68","ts":"1274648400"},{"value":"11.67","ts":"1274734800"},{"value":"11.67","ts":"1274994000"},{"value":"11.67","ts":"1275080400"},{"value":"11.91","ts":"1275339600"},{"value":"11.94","ts":"1275426000"},{"value":"11.93","ts":"1275771600"},{"value":"11.79","ts":"1275858000"},{"value":"11.83","ts":"1276117200"},{"value":"11.78","ts":"1276203600"},{"value":"11.76","ts":"1276462800"},{"value":"11.72","ts":"1276549200"},{"value":"11.72","ts":"1276808400"},{"value":"11.76","ts":"1277067600"},{"value":"11.76","ts":"1277154000"},{"value":"11.71","ts":"1277413200"},{"value":"11.74","ts":"1277499600"},{"value":"11.69","ts":"1277758800"},{"value":"11.7","ts":"1277845200"},{"value":"11.69","ts":"1278190800"},{"value":"11.76","ts":"1278277200"},{"value":"11.76","ts":"1278536400"},{"value":"11.59","ts":"1278622800"},{"value":"11.62","ts":"1278882000"},{"value":"11.8","ts":"1278968400"},{"value":"11.81","ts":"1279227600"},{"value":"11.81","ts":"1279486800"},{"value":"11.8","ts":"1279573200"},{"value":"11.8","ts":"1279832400"},{"value":"11.8","ts":"1279918800"},{"value":"11.83","ts":"1280178000"},{"value":"11.82","ts":"1280264400"},{"value":"11.85","ts":"1280610000"},{"value":"11.82","ts":"1280696400"},{"value":"11.8","ts":"1280955600"},{"value":"11.8","ts":"1281042000"},{"value":"11.78","ts":"1281301200"},{"value":"11.78","ts":"1281387600"},{"value":"11.81","ts":"1281646800"},{"value":"11.81","ts":"1281906000"},{"value":"11.79","ts":"1281992400"},{"value":"11.81","ts":"1282251600"},{"value":"11.78","ts":"1282338000"},{"value":"11.83","ts":"1282597200"},{"value":"11.84","ts":"1282683600"},{"value":"11.84","ts":"1283029200"},{"value":"11.78","ts":"1283115600"},{"value":"11.78","ts":"1283374800"},{"value":"11.73","ts":"1283461200"},{"value":"11.74","ts":"1283720400"},{"value":"11.74","ts":"1283806800"},{"value":"11.75","ts":"1284066000"},{"value":"11.75","ts":"1284325200"},{"value":"11.73","ts":"1284411600"},{"value":"11.78","ts":"1284670800"},{"value":"11.79","ts":"1284757200"},{"value":"11.79","ts":"1285016400"},{"value":"11.8","ts":"1285102800"},{"value":"11.8","ts":"1285448400"},{"value":"11.8","ts":"1285534800"},{"value":"11.8","ts":"1285794000"},{"value":"11.8","ts":"1285880400"},{"value":"11.81","ts":"1286139600"},{"value":"11.81","ts":"1286226000"},{"value":"11.8","ts":"1286485200"},{"value":"12.04","ts":"1286744400"},{"value":"12.05","ts":"1286830800"},{"value":"12.05","ts":"1287090000"},{"value":"12.04","ts":"1287349200"},{"value":"12.04","ts":"1287435600"},{"value":"12.06","ts":"1287694800"},{"value":"12.11","ts":"1287954000"},{"value":"12.1","ts":"1288040400"},{"value":"12.1","ts":"1288299600"},{"value":"12.09","ts":"1288386000"},{"value":"12.04","ts":"1288645200"},{"value":"12.05","ts":"1288731600"},{"value":"12.04","ts":"1289077200"},{"value":"12.04","ts":"1289163600"},{"value":"12.04","ts":"1289422800"},{"value":"12.09","ts":"1289509200"},{"value":"12.09","ts":"1289768400"},{"value":"11.99","ts":"1289854800"},{"value":"11.99","ts":"1290114000"},{"value":"12.08","ts":"1290373200"},{"value":"12.08","ts":"1290459600"},{"value":"12.03","ts":"1290718800"},{"value":"12.03","ts":"1290805200"},{"value":"12.06","ts":"1291064400"},{"value":"12.07","ts":"1291150800"},{"value":"12.07","ts":"1291496400"},{"value":"12.1","ts":"1291582800"},{"value":"12.09","ts":"1291842000"},{"value":"11.89","ts":"1291928400"},{"value":"11.89","ts":"1292187600"},{"value":"11.98","ts":"1292274000"},{"value":"11.99","ts":"1292533200"},{"value":"12.08","ts":"1292792400"},{"value":"12.08","ts":"1292878800"},{"value":"12.03","ts":"1293138000"},{"value":"12.01","ts":"1293224400"},{"value":"12.01","ts":"1293483600"},{"value":"12.03","ts":"1293570000"},{"value":"12.04","ts":"1293915600"},{"value":"11.99","ts":"1294002000"},{"value":"11.97","ts":"1294261200"},{"value":"11.92","ts":"1294347600"},{"value":"11.91","ts":"1294606800"},{"value":"11.87","ts":"1294693200"},{"value":"11.86","ts":"1294952400"},{"value":"11.77","ts":"1295211600"},{"value":"11.76","ts":"1295298000"},{"value":"11.76","ts":"1295557200"},{"value":"11.76","ts":"1295643600"},{"value":"11.76","ts":"1295902800"},{"value":"11.74","ts":"1295989200"},{"value":"11.75","ts":"1296334800"},{"value":"12.04","ts":"1296421200"},{"value":"12.04","ts":"1296680400"},{"value":"11.99","ts":"1296766800"},{"value":"11.99","ts":"1297026000"},{"value":"12.04","ts":"1297112400"},{"value":"12","ts":"1297371600"},{"value":"11.95","ts":"1297630800"},{"value":"11.96","ts":"1297717200"},{"value":"11.96","ts":"1297976400"},{"value":"11.93","ts":"1298062800"},{"value":"11.93","ts":"1298322000"},{"value":"11.93","ts":"1298408400"},{"value":"11.92","ts":"1298754000"},{"value":"11.92","ts":"1298840400"},{"value":"11.9","ts":"1299099600"},{"value":"11.9","ts":"1299186000"},{"value":"11.88","ts":"1299445200"},{"value":"11.93","ts":"1299531600"},{"value":"11.93","ts":"1299790800"},{"value":"11.98","ts":"1300050000"},{"value":"12","ts":"1300136400"},{"value":"11.91","ts":"1300395600"},{"value":"11.9","ts":"1300482000"},{"value":"11.9","ts":"1300741200"},{"value":"11.9","ts":"1300827600"},{"value":"11.89","ts":"1301173200"},{"value":"11.89","ts":"1301259600"},{"value":"11.9","ts":"1301518800"},{"value":"11.89","ts":"1301605200"},{"value":"11.89","ts":"1301864400"},{"value":"11.94","ts":"1301950800"},{"value":"11.92","ts":"1302210000"},{"value":"12.33","ts":"1302469200"},{"value":"12.32","ts":"1302555600"},{"value":"12.02","ts":"1302814800"},{"value":"12.01","ts":"1302901200"},{"value":"11.96","ts":"1303160400"},{"value":"11.97","ts":"1303246800"},{"value":"11.96","ts":"1303592400"},{"value":"11.98","ts":"1303678800"},{"value":"11.99","ts":"1303938000"},{"value":"12.02","ts":"1304024400"},{"value":"12.03","ts":"1304283600"},{"value":"12.03","ts":"1304370000"},{"value":"12.04","ts":"1304629200"},{"value":"12.02","ts":"1304888400"},{"value":"12.01","ts":"1304974800"},{"value":"12.09","ts":"1305234000"},{"value":"12.09","ts":"1305320400"},{"value":"11.99","ts":"1305579600"},{"value":"12","ts":"1305666000"},{"value":"11.95","ts":"1306011600"},{"value":"11.95","ts":"1306098000"},{"value":"11.96","ts":"1306357200"},{"value":"11.91","ts":"1306443600"},{"value":"11.91","ts":"1306702800"},{"value":"11.87","ts":"1306789200"},{"value":"11.88","ts":"1307048400"},{"value":"12","ts":"1307307600"},{"value":"12","ts":"1307394000"},{"value":"12.08","ts":"1307653200"},{"value":"12.08","ts":"1307739600"},{"value":"11.88","ts":"1307998800"},{"value":"11.9","ts":"1308085200"},{"value":"11.92","ts":"1308430800"},{"value":"11.96","ts":"1308517200"},{"value":"11.96","ts":"1308776400"},{"value":"12.01","ts":"1308862800"},{"value":"12.03","ts":"1309122000"},{"value":"12.05","ts":"1309208400"},{"value":"12.03","ts":"1309467600"},{"value":"11.91","ts":"1309726800"},{"value":"11.91","ts":"1309813200"},{"value":"12.05","ts":"1310072400"},{"value":"12.02","ts":"1310158800"},{"value":"11.87","ts":"1310418000"},{"value":"11.93","ts":"1310504400"},{"value":"11.92","ts":"1310850000"},{"value":"11.97","ts":"1310936400"},{"value":"12.01","ts":"1311195600"},{"value":"12.01","ts":"1311282000"},{"value":"11.97","ts":"1311541200"},{"value":"11.95","ts":"1311627600"},{"value":"11.95","ts":"1311886800"},{"value":"11.98","ts":"1312146000"},{"value":"11.97","ts":"1312232400"},{"value":"11.93","ts":"1312491600"},{"value":"11.98","ts":"1312578000"},{"value":"12","ts":"1312837200"},{"value":"12.02","ts":"1312923600"},{"value":"12.05","ts":"1313269200"},{"value":"11.99","ts":"1313355600"},{"value":"11.91","ts":"1313614800"},{"value":"11.94","ts":"1313701200"},{"value":"11.98","ts":"1313960400"},{"value":"11.98","ts":"1314046800"},{"value":"11.96","ts":"1314306000"},{"value":"11.96","ts":"1314565200"},{"value":"11.95","ts":"1314651600"},{"value":"12.05","ts":"1314910800"},{"value":"12.07","ts":"1314997200"},{"value":"11.9","ts":"1315256400"},{"value":"11.92","ts":"1315342800"},{"value":"11.94","ts":"1315688400"},{"value":"11.96","ts":"1315774800"},{"value":"11.97","ts":"1316034000"},{"value":"11.9","ts":"1316120400"},{"value":"11.89","ts":"1316379600"},{"value":"11.96","ts":"1316466000"},{"value":"12","ts":"1316725200"},{"value":"11.8","ts":"1316984400"},{"value":"11.82","ts":"1317070800"},{"value":"11.82","ts":"1317330000"},{"value":"11.84","ts":"1317416400"},{"value":"11.84","ts":"1317675600"},{"value":"11.85","ts":"1317762000"},{"value":"11.87","ts":"1318107600"},{"value":"11.83","ts":"1318194000"},{"value":"11.79","ts":"1318453200"},{"value":"11.83","ts":"1318539600"},{"value":"11.82","ts":"1318798800"},{"value":"11.77","ts":"1318885200"},{"value":"11.79","ts":"1319144400"},{"value":"11.7","ts":"1319403600"},{"value":"11.71","ts":"1319490000"},{"value":"11.84","ts":"1319749200"},{"value":"11.8","ts":"1319835600"},{"value":"11.69","ts":"1320094800"},{"value":"11.73","ts":"1320181200"},{"value":"11.72","ts":"1320526800"},{"value":"11.76","ts":"1320613200"},{"value":"11.76","ts":"1320872400"},{"value":"11.65","ts":"1320958800"},{"value":"11.66","ts":"1321218000"},{"value":"11.51","ts":"1321304400"},{"value":"11.5","ts":"1321563600"},{"value":"11.47","ts":"1321822800"},{"value":"11.47","ts":"1321909200"},{"value":"11.23","ts":"1322168400"},{"value":"11.17","ts":"1322254800"},{"value":"11.11","ts":"1322514000"},{"value":"11.15","ts":"1322600400"},{"value":"11.14","ts":"1322946000"},{"value":"11.27","ts":"1323032400"},{"value":"11.27","ts":"1323291600"},{"value":"11.15","ts":"1323378000"},{"value":"11.15","ts":"1323637200"},{"value":"11.15","ts":"1323723600"},{"value":"11.18","ts":"1323982800"},{"value":"11.2","ts":"1324242000"},{"value":"11.2","ts":"1324328400"},{"value":"10.85","ts":"1324587600"},{"value":"10.85","ts":"1324674000"},{"value":"10.85","ts":"1324933200"},{"value":"10.87","ts":"1325019600"},{"value":"10.88","ts":"1325365200"},{"value":"10.95","ts":"1325451600"},{"value":"10.94","ts":"1325710800"},{"value":"10.98","ts":"1325797200"},{"value":"10.98","ts":"1326056400"},{"value":"10.73","ts":"1326142800"},{"value":"10.74","ts":"1326402000"},{"value":"10.79","ts":"1326661200"},{"value":"10.78","ts":"1326747600"},{"value":"10.34","ts":"1327006800"},{"value":"10.34","ts":"1327093200"},{"value":"10.41","ts":"1327352400"},{"value":"10.42","ts":"1327438800"},{"value":"10.41","ts":"1327784400"},{"value":"10.39","ts":"1327870800"},{"value":"10.42","ts":"1328130000"},{"value":"10.51","ts":"1328216400"},{"value":"10.51","ts":"1328475600"},{"value":"10.6","ts":"1328562000"},{"value":"10.59","ts":"1328821200"},{"value":"10.49","ts":"1329080400"},{"value":"10.49","ts":"1329166800"},{"value":"10.52","ts":"1329426000"},{"value":"10.5","ts":"1329512400"},{"value":"10.54","ts":"1329771600"},{"value":"10.54","ts":"1329858000"},{"value":"10.51","ts":"1330203600"},{"value":"10.54","ts":"1330290000"},{"value":"10.55","ts":"1330549200"},{"value":"10.61","ts":"1330635600"},{"value":"10.62","ts":"1330894800"},{"value":"10.57","ts":"1330981200"},{"value":"10.57","ts":"1331240400"},{"value":"10.52","ts":"1331499600"},{"value":"10.51","ts":"1331586000"},{"value":"10.55","ts":"1331845200"},{"value":"10.53","ts":"1331931600"},{"value":"10.5","ts":"1332190800"},{"value":"10.5","ts":"1332277200"},{"value":"10.5","ts":"1332622800"},{"value":"10.48","ts":"1332709200"},{"value":"10.47","ts":"1332968400"},{"value":"10.54","ts":"1333054800"},{"value":"10.56","ts":"1333314000"},{"value":"10.47","ts":"1333400400"},{"value":"10.51","ts":"1333659600"},{"value":"10.55","ts":"1333918800"},{"value":"10.5","ts":"1334005200"},{"value":"10.48","ts":"1334264400"},{"value":"10.49","ts":"1334350800"},{"value":"10.51","ts":"1334610000"},{"value":"10.5","ts":"1334696400"},{"value":"10.53","ts":"1335042000"},{"value":"10.61","ts":"1335128400"},{"value":"10.59","ts":"1335387600"},{"value":"10.55","ts":"1335474000"},{"value":"10.56","ts":"1335733200"},{"value":"10.5","ts":"1335819600"},{"value":"10.49","ts":"1336078800"},{"value":"10.45","ts":"1336338000"},{"value":"10.45","ts":"1336424400"},{"value":"10.49","ts":"1336683600"},{"value":"10.49","ts":"1336770000"},{"value":"10.87","ts":"1337029200"},{"value":"10.88","ts":"1337115600"},{"value":"10.86","ts":"1337461200"},{"value":"10.45","ts":"1337547600"},{"value":"10.45","ts":"1337806800"},{"value":"10.33","ts":"1337893200"},{"value":"10.32","ts":"1338152400"},{"value":"10.36","ts":"1338238800"},{"value":"10.39","ts":"1338498000"},{"value":"10.23","ts":"1338757200"},{"value":"10.27","ts":"1338843600"},{"value":"10.43","ts":"1339102800"},{"value":"10.42","ts":"1339189200"},{"value":"10.25","ts":"1339448400"},{"value":"10.26","ts":"1339534800"},{"value":"10.28","ts":"1339880400"},{"value":"10.28","ts":"1339966800"},{"value":"10.26","ts":"1340226000"},{"value":"10.32","ts":"1340312400"},{"value":"10.35","ts":"1340571600"},{"value":"10.29","ts":"1340658000"},{"value":"10.29","ts":"1340917200"},{"value":"10.29","ts":"1341176400"},{"value":"10.3","ts":"1341262800"},{"value":"10.26","ts":"1341522000"},{"value":"10.28","ts":"1341608400"},{"value":"10.28","ts":"1341867600"},{"value":"10.3","ts":"1341954000"},{"value":"10.3","ts":"1342299600"},{"value":"10.13","ts":"1342386000"},{"value":"10.11","ts":"1342645200"},{"value":"9.99","ts":"1342731600"},{"value":"9.98","ts":"1342990800"},{"value":"10.2","ts":"1343077200"},{"value":"10.23","ts":"1343336400"},{"value":"10.62","ts":"1343595600"},{"value":"10.61","ts":"1343682000"},{"value":"10.61","ts":"1343941200"},{"value":"10.63","ts":"1344027600"},{"value":"10.68","ts":"1344286800"},{"value":"10.67","ts":"1344373200"},{"value":"10.64","ts":"1344718800"},{"value":"11.52","ts":"1344805200"},{"value":"11.48","ts":"1345064400"},{"value":"11.43","ts":"1345150800"},{"value":"11.43","ts":"1345410000"},{"value":"11.44","ts":"1345496400"},{"value":"11.43","ts":"1345755600"},{"value":"11.44","ts":"1346014800"},{"value":"11.43","ts":"1346101200"},{"value":"11.41","ts":"1346360400"},{"value":"11.46","ts":"1346446800"},{"value":"11.58","ts":"1346706000"},{"value":"11.57","ts":"1346792400"},{"value":"11.57","ts":"1347138000"},{"value":"11.57","ts":"1347224400"},{"value":"11.6","ts":"1347483600"},{"value":"11.56","ts":"1347570000"},{"value":"11.56","ts":"1347829200"},{"value":"11.53","ts":"1347915600"},{"value":"11.52","ts":"1348174800"},{"value":"11.54","ts":"1348434000"},{"value":"11.57","ts":"1348520400"},{"value":"11.48","ts":"1348779600"},{"value":"11.46","ts":"1348866000"},{"value":"11.5","ts":"1349125200"},{"value":"11.52","ts":"1349211600"},{"value":"11.53","ts":"1349557200"},{"value":"11.61","ts":"1349643600"},{"value":"11.62","ts":"1349902800"},{"value":"11.51","ts":"1349989200"},{"value":"11.52","ts":"1350248400"},{"value":"11.45","ts":"1350334800"},{"value":"11.43","ts":"1350594000"},{"value":"11.38","ts":"1350853200"},{"value":"11.4","ts":"1350939600"},{"value":"11.38","ts":"1351198800"},{"value":"11.39","ts":"1351285200"},{"value":"11.54","ts":"1351544400"},{"value":"11.55","ts":"1351630800"},{"value":"11.56","ts":"1351976400"},{"value":"11.51","ts":"1352062800"},{"value":"11.5","ts":"1352322000"},{"value":"11.61","ts":"1352408400"},{"value":"11.63","ts":"1352667600"},{"value":"11.61","ts":"1352754000"},{"value":"11.57","ts":"1353013200"},{"value":"11.41","ts":"1353272400"},{"value":"11.42","ts":"1353358800"},{"value":"11.42","ts":"1353618000"},{"value":"11.39","ts":"1353704400"},{"value":"11.39","ts":"1353963600"},{"value":"11.39","ts":"1354050000"},{"value":"11.42","ts":"1354395600"},{"value":"11.52","ts":"1354482000"},{"value":"11.51","ts":"1354741200"},{"value":"11.5","ts":"1354827600"},{"value":"11.49","ts":"1355086800"},{"value":"11.5","ts":"1355173200"},{"value":"11.52","ts":"1355432400"},{"value":"11.5","ts":"1355691600"},{"value":"11.5","ts":"1355778000"},{"value":"11.5","ts":"1356037200"},{"value":"11.48","ts":"1356123600"},{"value":"11.47","ts":"1356382800"},{"value":"11.48","ts":"1356469200"},{"value":"11.51","ts":"1356814800"},{"value":"11.48","ts":"1356901200"},{"value":"11.48","ts":"1357160400"},{"value":"11.61","ts":"1357246800"},{"value":"11.6","ts":"1357506000"},{"value":"11.54","ts":"1357592400"},{"value":"11.57","ts":"1357851600"},{"value":"11.59","ts":"1358110800"},{"value":"11.59","ts":"1358197200"},{"value":"11.59","ts":"1358456400"},{"value":"11.57","ts":"1358542800"},{"value":"11.59","ts":"1358802000"},{"value":"11.6","ts":"1358888400"},{"value":"11.6","ts":"1359234000"},{"value":"11.69","ts":"1359320400"},{"value":"11.69","ts":"1359579600"},{"value":"11.89","ts":"1359666000"},{"value":"11.89","ts":"1359925200"},{"value":"11.81","ts":"1360011600"},{"value":"11.78","ts":"1360270800"},{"value":"11.85","ts":"1360530000"},{"value":"11.86","ts":"1360616400"},{"value":"11.85","ts":"1360875600"},{"value":"11.84","ts":"1360962000"},{"value":"12.04","ts":"1361221200"},{"value":"12.04","ts":"1361307600"},{"value":"12.02","ts":"1361653200"},{"value":"12.21","ts":"1361739600"},{"value":"12.23","ts":"1361998800"},{"value":"12.16","ts":"1362085200"},{"value":"12.17","ts":"1362344400"},{"value":"12.47","ts":"1362430800"},{"value":"12.49","ts":"1362690000"},{"value":"12.52","ts":"1362949200"},{"value":"12.52","ts":"1363035600"},{"value":"12.92","ts":"1363294800"},{"value":"12.92","ts":"1363381200"},{"value":"12.92","ts":"1363640400"},{"value":"12.91","ts":"1363726800"},{"value":"12.93","ts":"1364072400"},{"value":"12.98","ts":"1364158800"},{"value":"12.98","ts":"1364418000"},{"value":"12.9","ts":"1364504400"},{"value":"12.9","ts":"1364763600"},{"value":"12.9","ts":"1364850000"},{"value":"12.91","ts":"1365109200"},{"value":"12.9","ts":"1365368400"},{"value":"12.9","ts":"1365454800"},{"value":"12.93","ts":"1365714000"},{"value":"12.93","ts":"1365800400"},{"value":"12.83","ts":"1366059600"},{"value":"12.84","ts":"1366146000"},{"value":"12.85","ts":"1366491600"},{"value":"12.86","ts":"1366578000"},{"value":"12.85","ts":"1366837200"},{"value":"12.9","ts":"1366923600"},{"value":"12.92","ts":"1367182800"},{"value":"12.89","ts":"1367269200"},{"value":"12.9","ts":"1367528400"},{"value":"12.9","ts":"1367787600"},{"value":"12.87","ts":"1367874000"},{"value":"12.91","ts":"1368133200"},{"value":"12.9","ts":"1368219600"},{"value":"12.72","ts":"1368478800"},{"value":"12.73","ts":"1368565200"},{"value":"12.72","ts":"1368910800"},{"value":"12.74","ts":"1368997200"},{"value":"12.73","ts":"1369256400"},{"value":"12.75","ts":"1369342800"},{"value":"12.74","ts":"1369602000"},{"value":"12.61","ts":"1369688400"},{"value":"12.64","ts":"1369947600"},{"value":"12.78","ts":"1370206800"},{"value":"12.81","ts":"1370293200"},{"value":"12.78","ts":"1370552400"},{"value":"12.77","ts":"1370638800"},{"value":"12.76","ts":"1370898000"},{"value":"12.77","ts":"1370984400"},{"value":"12.77","ts":"1371330000"},{"value":"12.78","ts":"1371416400"},{"value":"12.77","ts":"1371675600"},{"value":"12.74","ts":"1371762000"},{"value":"12.77","ts":"1372021200"},{"value":"12.78","ts":"1372107600"},{"value":"12.8","ts":"1372366800"},{"value":"12.81","ts":"1372626000"},{"value":"12.81","ts":"1372712400"},{"value":"12.72","ts":"1372971600"},{"value":"12.74","ts":"1373058000"},{"value":"12.73","ts":"1373317200"},{"value":"12.75","ts":"1373403600"},{"value":"12.77","ts":"1373749200"},{"value":"12.74","ts":"1373835600"},{"value":"12.76","ts":"1374094800"},{"value":"12.65","ts":"1374181200"},{"value":"12.66","ts":"1374440400"},{"value":"12.8","ts":"1374526800"},{"value":"12.84","ts":"1374786000"},{"value":"12.8","ts":"1375045200"},{"value":"12.79","ts":"1375131600"},{"value":"12.79","ts":"1375390800"},{"value":"12.83","ts":"1375477200"},{"value":"12.8","ts":"1375736400"},{"value":"12.8","ts":"1375822800"},{"value":"12.73","ts":"1376168400"},{"value":"12.7","ts":"1376254800"},{"value":"12.7","ts":"1376514000"},{"value":"12.67","ts":"1376600400"},{"value":"12.66","ts":"1376859600"},{"value":"12.66","ts":"1376946000"},{"value":"12.63","ts":"1377205200"},{"value":"12.69","ts":"1377464400"},{"value":"12.69","ts":"1377550800"},{"value":"12.74","ts":"1377810000"},{"value":"12.78","ts":"1377896400"},{"value":"12.73","ts":"1378155600"},{"value":"12.77","ts":"1378242000"},{"value":"12.74","ts":"1378587600"},{"value":"12.65","ts":"1378674000"},{"value":"12.7","ts":"1378933200"},{"value":"12.77","ts":"1379019600"},{"value":"12.75","ts":"1379278800"},{"value":"12.72","ts":"1379365200"},{"value":"12.69","ts":"1379624400"},{"value":"12.72","ts":"1379883600"},{"value":"12.72","ts":"1379970000"},{"value":"12.69","ts":"1380229200"},{"value":"12.74","ts":"1380315600"},{"value":"12.73","ts":"1380574800"},{"value":"12.75","ts":"1380661200"},{"value":"12.77","ts":"1381006800"},{"value":"12.76","ts":"1381093200"},{"value":"12.77","ts":"1381352400"},{"value":"12.8","ts":"1381438800"},{"value":"12.76","ts":"1381698000"},{"value":"12.77","ts":"1381784400"},{"value":"12.78","ts":"1382043600"},{"value":"12.77","ts":"1382302800"},{"value":"12.76","ts":"1382389200"},{"value":"12.82","ts":"1382648400"},{"value":"12.82","ts":"1382734800"},{"value":"12.81","ts":"1382994000"},{"value":"12.85","ts":"1383080400"},{"value":"12.84","ts":"1383426000"},{"value":"12.81","ts":"1383512400"},{"value":"12.77","ts":"1383771600"},{"value":"12.8","ts":"1383858000"},{"value":"12.79","ts":"1384117200"},{"value":"12.82","ts":"1384203600"},{"value":"12.78","ts":"1384462800"},{"value":"12.76","ts":"1384722000"},{"value":"12.77","ts":"1384808400"},{"value":"12.77","ts":"1385067600"},{"value":"12.73","ts":"1385154000"},{"value":"12.62","ts":"1385413200"},{"value":"12.61","ts":"1385499600"},{"value":"12.69","ts":"1385845200"},{"value":"12.71","ts":"1385931600"},{"value":"12.78","ts":"1386190800"},{"value":"12.86","ts":"1386277200"},{"value":"12.84","ts":"1386536400"},{"value":"12.81","ts":"1386622800"},{"value":"12.81","ts":"1386882000"},{"value":"12.76","ts":"1387141200"},{"value":"12.75","ts":"1387227600"},{"value":"12.76","ts":"1387486800"},{"value":"12.73","ts":"1387573200"},{"value":"12.74","ts":"1387832400"},{"value":"12.75","ts":"1387918800"},{"value":"12.75","ts":"1388264400"},{"value":"12.75","ts":"1388350800"},{"value":"12.76","ts":"1388610000"},{"value":"12.8","ts":"1388696400"},{"value":"12.8","ts":"1388955600"},{"value":"12.74","ts":"1389042000"},{"value":"12.78","ts":"1389301200"},{"value":"12.84","ts":"1389560400"},{"value":"12.85","ts":"1389646800"},{"value":"12.87","ts":"1389906000"},{"value":"12.91","ts":"1389992400"},{"value":"12.85","ts":"1390251600"},{"value":"12.86","ts":"1390338000"},{"value":"12.84","ts":"1390683600"},{"value":"12.83","ts":"1390770000"},{"value":"12.86","ts":"1391029200"},{"value":"12.79","ts":"1391115600"},{"value":"12.79","ts":"1391374800"},{"value":"12.85","ts":"1391461200"},{"value":"12.85","ts":"1391720400"},{"value":"12.74","ts":"1391979600"},{"value":"12.75","ts":"1392066000"},{"value":"12.79","ts":"1392325200"},{"value":"15.17","ts":"1392411600"},{"value":"15.3","ts":"1392670800"},{"value":"15.3","ts":"1392757200"},{"value":"15.34","ts":"1393102800"},{"value":"15.32","ts":"1393189200"},{"value":"15.3","ts":"1393448400"},{"value":"15.32","ts":"1393534800"},{"value":"15.26","ts":"1393794000"},{"value":"15.06","ts":"1393880400"},{"value":"14.9","ts":"1394139600"},{"value":"14.94","ts":"1394398800"},{"value":"14.94","ts":"1394485200"},{"value":"14.95","ts":"1394744400"},{"value":"14.95","ts":"1394830800"},{"value":"14.9","ts":"1395090000"},{"value":"14.9","ts":"1395176400"},{"value":"14.9","ts":"1395522000"},{"value":"15.09","ts":"1395608400"},{"value":"15.1","ts":"1395867600"},{"value":"15.21","ts":"1395954000"},{"value":"15.2","ts":"1396213200"},{"value":"15.01","ts":"1396299600"},{"value":"15.01","ts":"1396558800"},{"value":"15.16","ts":"1396818000"},{"value":"15.16","ts":"1396904400"},{"value":"15.17","ts":"1397163600"},{"value":"15.17","ts":"1397250000"},{"value":"15.07","ts":"1397509200"},{"value":"15.08","ts":"1397595600"},{"value":"15.08","ts":"1397941200"},{"value":"14.67","ts":"1398027600"},{"value":"14.67","ts":"1398286800"},{"value":"15.35","ts":"1398373200"},{"value":"15.35","ts":"1398632400"},{"value":"15.31","ts":"1398718800"},{"value":"15.31","ts":"1398978000"},{"value":"15.15","ts":"1399237200"},{"value":"15.15","ts":"1399323600"},{"value":"14.65","ts":"1399582800"},{"value":"14.65","ts":"1399669200"},{"value":"14.37","ts":"1399928400"},{"value":"14.37","ts":"1400014800"},{"value":"14.37","ts":"1400360400"},{"value":"13.66","ts":"1400446800"},{"value":"13.69","ts":"1400706000"},{"value":"14.62","ts":"1400792400"},{"value":"14.64","ts":"1401051600"},{"value":"13.51","ts":"1401138000"},{"value":"13.56","ts":"1401397200"},{"value":"15.14","ts":"1401656400"},{"value":"15.14","ts":"1401742800"},{"value":"15.12","ts":"1402002000"},{"value":"15.12","ts":"1402088400"},{"value":"14.98","ts":"1402347600"},{"value":"14.98","ts":"1402434000"},{"value":"14.98","ts":"1402779600"},{"value":"14.82","ts":"1402866000"},{"value":"14.82","ts":"1403125200"},{"value":"14.91","ts":"1403211600"},{"value":"14.91","ts":"1403470800"},{"value":"14.85","ts":"1403557200"},{"value":"14.85","ts":"1403816400"},{"value":"14.86","ts":"1404075600"},{"value":"14.86","ts":"1404162000"},{"value":"14.95","ts":"1404421200"},{"value":"14.95","ts":"1404507600"},{"value":"14.92","ts":"1404766800"},{"value":"14.92","ts":"1404853200"},{"value":"14.92","ts":"1405198800"},{"value":"14.91","ts":"1405285200"},{"value":"14.91","ts":"1405544400"},{"value":"14.91","ts":"1405630800"},{"value":"14.91","ts":"1405890000"},{"value":"14.92","ts":"1405976400"},{"value":"14.92","ts":"1406235600"},{"value":"14.91","ts":"1406494800"},{"value":"14.91","ts":"1406581200"},{"value":"14.85","ts":"1406840400"},{"value":"14.74","ts":"1406926800"},{"value":"14.79","ts":"1407186000"},{"value":"14.78","ts":"1407272400"},{"value":"14.78","ts":"1407618000"},{"value":"14.8","ts":"1407704400"},{"value":"14.8","ts":"1407963600"},{"value":"14.68","ts":"1408050000"},{"value":"14.68","ts":"1408309200"},{"value":"14.39","ts":"1408395600"},{"value":"14.39","ts":"1408654800"},{"value":"14.03","ts":"1408914000"},{"value":"14.03","ts":"1409000400"},{"value":"14.01","ts":"1409259600"},{"value":"14.01","ts":"1409346000"},{"value":"14.01","ts":"1409605200"},{"value":"14.01","ts":"1409691600"},{"value":"14.01","ts":"1410037200"},{"value":"13.93","ts":"1410123600"},{"value":"13.93","ts":"1410382800"},{"value":"13.9","ts":"1410469200"},{"value":"13.9","ts":"1410728400"},{"value":"13.89","ts":"1410814800"},{"value":"13.89","ts":"1411074000"},{"value":"13.86","ts":"1411333200"},{"value":"13.86","ts":"1411419600"},{"value":"13.86","ts":"1411678800"},{"value":"13.85","ts":"1411765200"},{"value":"13.84","ts":"1412024400"},{"value":"13.84","ts":"1412110800"},{"value":"13.84","ts":"1412456400"},{"value":"13.85","ts":"1412542800"},{"value":"13.85","ts":"1412802000"},{"value":"13.29","ts":"1412888400"},{"value":"13.29","ts":"1413147600"},{"value":"13.41","ts":"1413234000"},{"value":"13.38","ts":"1413493200"},{"value":"13.07","ts":"1413752400"},{"value":"13.07","ts":"1413838800"},{"value":"12.9","ts":"1414098000"},{"value":"12.86","ts":"1414184400"},{"value":"12.83","ts":"1414443600"},{"value":"12.83","ts":"1414530000"},{"value":"12.83","ts":"1414875600"},{"value":"12.69","ts":"1414962000"},{"value":"12.69","ts":"1415221200"},{"value":"12.67","ts":"1415307600"},{"value":"12.67","ts":"1415566800"},{"value":"12.82","ts":"1415653200"},{"value":"12.82","ts":"1415912400"},{"value":"12.77","ts":"1416171600"},{"value":"12.77","ts":"1416258000"},{"value":"12.74","ts":"1416517200"},{"value":"12.74","ts":"1416603600"},{"value":"12.76","ts":"1416862800"},{"value":"12.76","ts":"1416949200"},{"value":"12.76","ts":"1417294800"},{"value":"12.78","ts":"1417381200"},{"value":"12.82","ts":"1417640400"},{"value":"12.85","ts":"1417726800"},{"value":"12.85","ts":"1417986000"},{"value":"12.75","ts":"1418072400"},{"value":"12.77","ts":"1418331600"},{"value":"12.78","ts":"1418590800"},{"value":"12.78","ts":"1418677200"},{"value":"12.78","ts":"1418936400"},{"value":"12.81","ts":"1419022800"},{"value":"13.07","ts":"1419282000"},{"value":"13.07","ts":"1419368400"},{"value":"13.1","ts":"1419714000"},{"value":"13.78","ts":"1419800400"},{"value":"13.78","ts":"1420059600"},{"value":"13.85","ts":"1420146000"},{"value":"13.85","ts":"1420405200"},{"value":"13.71","ts":"1420491600"},{"value":"13.76","ts":"1420750800"},{"value":"12.92","ts":"1421010000"},{"value":"12.96","ts":"1421096400"},{"value":"12.99","ts":"1421355600"},{"value":"13.01","ts":"1421442000"},{"value":"13.04","ts":"1421701200"},{"value":"13.04","ts":"1421787600"},{"value":"13.06","ts":"1422133200"},{"value":"13.01","ts":"1422219600"},{"value":"13.03","ts":"1422478800"},{"value":"13.43","ts":"1422565200"},{"value":"13.43","ts":"1422824400"},{"value":"13.03","ts":"1422910800"},{"value":"13.05","ts":"1423170000"},{"value":"13.15","ts":"1423429200"},{"value":"13.17","ts":"1423515600"},{"value":"13.21","ts":"1423774800"},{"value":"13.21","ts":"1423861200"},{"value":"13.17","ts":"1424120400"},{"value":"13.17","ts":"1424206800"},{"value":"13.17","ts":"1424552400"},{"value":"13.19","ts":"1424638800"},{"value":"13.19","ts":"1424898000"},{"value":"13.16","ts":"1424984400"},{"value":"13.16","ts":"1425243600"},{"value":"13.31","ts":"1425330000"},{"value":"13.32","ts":"1425589200"},{"value":"13.7","ts":"1425848400"},{"value":"13.7","ts":"1425934800"},{"value":"13.4","ts":"1426194000"},{"value":"13.41","ts":"1426280400"},{"value":"13.7","ts":"1426539600"},{"value":"13.7","ts":"1426626000"},{"value":"13.71","ts":"1426971600"},{"value":"13.61","ts":"1427058000"},{"value":"13.61","ts":"1427317200"},{"value":"13.49","ts":"1427403600"},{"value":"13.49","ts":"1427662800"},{"value":"13.49","ts":"1427749200"},{"value":"13.5","ts":"1428008400"},{"value":"13.97","ts":"1428267600"},{"value":"13.97","ts":"1428354000"},{"value":"13.51","ts":"1428613200"},{"value":"13.51","ts":"1428699600"},{"value":"13.53","ts":"1428958800"},{"value":"13.54","ts":"1429045200"},{"value":"13.54","ts":"1429390800"},{"value":"13.54","ts":"1429477200"},{"value":"13.54","ts":"1429736400"},{"value":"13.59","ts":"1429822800"},{"value":"13.59","ts":"1430082000"},{"value":"13.61","ts":"1430168400"},{"value":"13.61","ts":"1430427600"},{"value":"13.66","ts":"1430686800"},{"value":"13.66","ts":"1430773200"},{"value":"13.74","ts":"1431032400"},{"value":"13.74","ts":"1431118800"},{"value":"13.76","ts":"1431378000"},{"value":"13.76","ts":"1431464400"},{"value":"13.76","ts":"1431810000"},{"value":"14.09","ts":"1431896400"},{"value":"14.09","ts":"1432155600"},{"value":"13.79","ts":"1432242000"},{"value":"13.79","ts":"1432501200"},{"value":"14.02","ts":"1432587600"},{"value":"14.02","ts":"1432846800"},{"value":"13.87","ts":"1433106000"},{"value":"13.88","ts":"1433192400"},{"value":"13.95","ts":"1433451600"},{"value":"13.95","ts":"1433538000"},{"value":"13.95","ts":"1433797200"},{"value":"13.95","ts":"1433883600"},{"value":"13.96","ts":"1434229200"},{"value":"14.02","ts":"1434315600"},{"value":"14.02","ts":"1434574800"},{"value":"14.31","ts":"1434661200"},{"value":"14.31","ts":"1434920400"},{"value":"14.02","ts":"1435006800"},{"value":"14.03","ts":"1435266000"},{"value":"14.2","ts":"1435525200"},{"value":"14.2","ts":"1435611600"},{"value":"14.2","ts":"1435870800"},{"value":"14.2","ts":"1435957200"},{"value":"14.36","ts":"1436216400"},{"value":"14.36","ts":"1436302800"},{"value":"14.39","ts":"1436648400"},{"value":"14.17","ts":"1436734800"},{"value":"14.21","ts":"1436994000"},{"value":"14.22","ts":"1437080400"},{"value":"14.22","ts":"1437339600"},{"value":"13.9","ts":"1437426000"},{"value":"13.9","ts":"1437685200"},{"value":"13.94","ts":"1437944400"},{"value":"13.95","ts":"1438030800"},{"value":"14.32","ts":"1438290000"},{"value":"14.34","ts":"1438376400"},{"value":"14.36","ts":"1438635600"},{"value":"14.38","ts":"1438722000"},{"value":"14.38","ts":"1439067600"},{"value":"14.38","ts":"1439154000"},{"value":"14.4","ts":"1439413200"},{"value":"14.38","ts":"1439499600"},{"value":"14.4","ts":"1439758800"},{"value":"14.44","ts":"1439845200"},{"value":"19.6","ts":"1440104400"},{"value":"19.38","ts":"1440363600"},{"value":"16.6","ts":"1440450000"},{"value":"16.76","ts":"1440709200"},{"value":"18.23","ts":"1440795600"},{"value":"18.24","ts":"1441054800"},{"value":"18.03","ts":"1441141200"},{"value":"18.39","ts":"1441486800"},{"value":"18.4","ts":"1441573200"},{"value":"18.83","ts":"1441832400"},{"value":"18.78","ts":"1441918800"},{"value":"19.31","ts":"1442178000"},{"value":"19.15","ts":"1442264400"},{"value":"20.51","ts":"1442523600"},{"value":"20.82","ts":"1442782800"},{"value":"20.84","ts":"1442869200"},{"value":"21.23","ts":"1443128400"},{"value":"21.18","ts":"1443214800"},{"value":"20.43","ts":"1443474000"},{"value":"20.47","ts":"1443560400"},{"value":"20.52","ts":"1443906000"},{"value":"20.76","ts":"1443992400"},{"value":"20.95","ts":"1444251600"},{"value":"20.74","ts":"1444338000"},{"value":"20.8","ts":"1444597200"},{"value":"20.22","ts":"1444683600"},{"value":"20.42","ts":"1444942800"},{"value":"21.77","ts":"1445202000"},{"value":"21.76","ts":"1445288400"},{"value":"21.76","ts":"1445547600"},{"value":"21.81","ts":"1445634000"},{"value":"21.84","ts":"1445893200"},{"value":"21.95","ts":"1445979600"},{"value":"21.97","ts":"1446325200"},{"value":"21.53","ts":"1446411600"},{"value":"21.92","ts":"1446670800"},{"value":"22.1","ts":"1446757200"},{"value":"23.9","ts":"1447016400"},{"value":"23.51","ts":"1447102800"},{"value":"23.44","ts":"1447362000"},{"value":"23.73","ts":"1447621200"},{"value":"23.87","ts":"1447707600"},{"value":"24.27","ts":"1447966800"},{"value":"24.19","ts":"1448053200"},{"value":"24.64","ts":"1448312400"},{"value":"24.63","ts":"1448398800"},{"value":"24.63","ts":"1448744400"},{"value":"24.18","ts":"1448830800"},{"value":"24.22","ts":"1449090000"},{"value":"23.57","ts":"1449176400"},{"value":"23.51","ts":"1449435600"},{"value":"23.4","ts":"1449522000"},{"value":"23.65","ts":"1449781200"},{"value":"23.03","ts":"1450040400"},{"value":"23.93","ts":"1450126800"},{"value":"25.4","ts":"1450386000"},{"value":"26.94","ts":"1450472400"},{"value":"26.09","ts":"1450731600"},{"value":"25.69","ts":"1450818000"},{"value":"24.9","ts":"1451163600"},{"value":"25.37","ts":"1451250000"},{"value":"26.39","ts":"1451509200"},{"value":"26.43","ts":"1451595600"},{"value":"26.47","ts":"1451854800"},{"value":"25.8","ts":"1451941200"},{"value":"26.15","ts":"1452200400"},{"value":"26.89","ts":"1452459600"},{"value":"27.74","ts":"1452546000"},{"value":"27.74","ts":"1452805200"},{"value":"28.29","ts":"1452891600"},{"value":"28.28","ts":"1453150800"},{"value":"29.59","ts":"1453237200"},{"value":"29.62","ts":"1453582800"},{"value":"27.95","ts":"1453669200"},{"value":"27.63","ts":"1453928400"},{"value":"27.19","ts":"1454014800"},{"value":"26.45","ts":"1454274000"},{"value":"26.45","ts":"1454360400"},{"value":"26.31","ts":"1454619600"},{"value":"27.61","ts":"1454878800"},{"value":"27.35","ts":"1454965200"},{"value":"25.42","ts":"1455224400"},{"value":"26","ts":"1455310800"},{"value":"27.75","ts":"1455570000"},{"value":"26.96","ts":"1455656400"},{"value":"26.79","ts":"1456002000"},{"value":"26.3","ts":"1456088400"},{"value":"25.82","ts":"1456347600"},{"value":"26.25","ts":"1456434000"},{"value":"26.31","ts":"1456693200"},{"value":"26.29","ts":"1456779600"},{"value":"25.98","ts":"1457038800"},{"value":"23.87","ts":"1457298000"},{"value":"23.83","ts":"1457384400"},{"value":"26.49","ts":"1457643600"},{"value":"26.4","ts":"1457730000"},{"value":"25.96","ts":"1457989200"},{"value":"25.91","ts":"1458075600"},{"value":"26.1","ts":"1458421200"},{"value":"26.04","ts":"1458507600"},{"value":"26.04","ts":"1458766800"},{"value":"25.65","ts":"1458853200"},{"value":"25.51","ts":"1459112400"},{"value":"23.71","ts":"1459198800"},{"value":"23.69","ts":"1459458000"},{"value":"25.52","ts":"1459717200"},{"value":"25.54","ts":"1459803600"},{"value":"25.85","ts":"1460062800"},{"value":"25.57","ts":"1460149200"},{"value":"23.87","ts":"1460408400"},{"value":"23.55","ts":"1460494800"},{"value":"23.46","ts":"1460840400"},{"value":"24.89","ts":"1460926800"},{"value":"25.1","ts":"1461186000"},{"value":"26.56","ts":"1461272400"},{"value":"26.36","ts":"1461531600"},{"value":"24.13","ts":"1461618000"},{"value":"23.83","ts":"1461877200"},{"value":"25.09","ts":"1462136400"},{"value":"24.88","ts":"1462222800"},{"value":"23.85","ts":"1462482000"},{"value":"24.35","ts":"1462568400"},{"value":"24.36","ts":"1462827600"},{"value":"24.36","ts":"1462914000"},{"value":"23.96","ts":"1463259600"},{"value":"24.41","ts":"1463346000"},{"value":"24.47","ts":"1463605200"},{"value":"24.62","ts":"1463691600"},{"value":"25","ts":"1463950800"},{"value":"25.18","ts":"1464037200"},{"value":"25.04","ts":"1464296400"},{"value":"25.55","ts":"1464555600"},{"value":"25.83","ts":"1464642000"},{"value":"25.27","ts":"1464901200"},{"value":"25.35","ts":"1464987600"},{"value":"25.74","ts":"1465246800"},{"value":"25.45","ts":"1465333200"},{"value":"25.46","ts":"1465678800"},{"value":"25.63","ts":"1465765200"},{"value":"26","ts":"1466024400"},{"value":"25.75","ts":"1466110800"},{"value":"25.74","ts":"1466370000"},{"value":"26.07","ts":"1466456400"},{"value":"25.92","ts":"1466715600"},{"value":"26.55","ts":"1466974800"},{"value":"26.74","ts":"1467061200"},{"value":"25.47","ts":"1467320400"},{"value":"25.39","ts":"1467406800"},{"value":"25.94","ts":"1467666000"},{"value":"25.87","ts":"1467752400"},{"value":"25.98","ts":"1468098000"},{"value":"25.64","ts":"1468184400"},{"value":"25.63","ts":"1468443600"},{"value":"26.53","ts":"1468530000"},{"value":"26.55","ts":"1468789200"},{"value":"25.97","ts":"1468875600"},{"value":"26.25","ts":"1469134800"},{"value":"26.27","ts":"1469394000"},{"value":"26.4","ts":"1469480400"},{"value":"25.7","ts":"1469739600"},{"value":"26.32","ts":"1469826000"},{"value":"26.67","ts":"1470085200"},{"value":"26.78","ts":"1470171600"},{"value":"26.42","ts":"1470517200"},{"value":"26.68","ts":"1470603600"},{"value":"26.48","ts":"1470862800"},{"value":"25.69","ts":"1470949200"},{"value":"25.54","ts":"1471208400"},{"value":"25.8","ts":"1471294800"},{"value":"25.47","ts":"1471554000"},{"value":"25.82","ts":"1471813200"},{"value":"25.73","ts":"1471899600"},{"value":"25.58","ts":"1472158800"},{"value":"25.57","ts":"1472245200"},{"value":"25.82","ts":"1472504400"},{"value":"25.84","ts":"1472590800"},{"value":"26.06","ts":"1472936400"},{"value":"26.51","ts":"1473022800"},{"value":"26.17","ts":"1473282000"},{"value":"25.66","ts":"1473368400"},{"value":"25.65","ts":"1473627600"},{"value":"25.14","ts":"1473714000"},{"value":"25.3","ts":"1473973200"},{"value":"25.4","ts":"1474232400"},{"value":"25.39","ts":"1474318800"},{"value":"25.67","ts":"1474578000"},{"value":"25.52","ts":"1474664400"},{"value":"25.46","ts":"1474923600"},{"value":"25.44","ts":"1475010000"},{"value":"25.32","ts":"1475355600"},{"value":"25.92","ts":"1475442000"},{"value":"25.71","ts":"1475701200"},{"value":"25.37","ts":"1475787600"},{"value":"25.27","ts":"1476046800"},{"value":"24.86","ts":"1476133200"},{"value":"24.85","ts":"1476392400"},{"value":"24.6","ts":"1476651600"},{"value":"24.63","ts":"1476738000"},{"value":"24.78","ts":"1476997200"},{"value":"24.76","ts":"1477083600"},{"value":"24.83","ts":"1477342800"},{"value":"24.73","ts":"1477429200"},{"value":"24.99","ts":"1477774800"},{"value":"24.98","ts":"1477861200"},{"value":"25.29","ts":"1478120400"},{"value":"26.28","ts":"1478206800"},{"value":"26.37","ts":"1478466000"},{"value":"25.25","ts":"1478552400"},{"value":"25.21","ts":"1478811600"},{"value":"25.59","ts":"1479070800"},{"value":"25.96","ts":"1479157200"},{"value":"25.36","ts":"1479416400"},{"value":"25.2","ts":"1479502800"},{"value":"25.52","ts":"1479762000"},{"value":"25.1","ts":"1479848400"},{"value":"25.28","ts":"1480194000"},{"value":"25.22","ts":"1480280400"},{"value":"25.49","ts":"1480539600"},{"value":"25.34","ts":"1480626000"},{"value":"24.92","ts":"1480885200"},{"value":"25.34","ts":"1480971600"},{"value":"25.27","ts":"1481230800"},{"value":"25.03","ts":"1481490000"},{"value":"24.75","ts":"1481576400"},{"value":"24.53","ts":"1481835600"},{"value":"24.81","ts":"1481922000"},{"value":"24.76","ts":"1482181200"},{"value":"24.75","ts":"1482267600"},{"value":"24.32","ts":"1482613200"},{"value":"25.05","ts":"1482699600"},{"value":"25.33","ts":"1482958800"},{"value":"24.72","ts":"1483045200"},{"value":"24.77","ts":"1483304400"},{"value":"25.89","ts":"1483390800"},{"value":"25.83","ts":"1483650000"},{"value":"25.62","ts":"1483909200"},{"value":"25.47","ts":"1483995600"},{"value":"24.56","ts":"1484254800"},{"value":"24.67","ts":"1484341200"},{"value":"25.57","ts":"1484600400"},{"value":"25.61","ts":"1484686800"},{"value":"25.55","ts":"1485032400"},{"value":"25.49","ts":"1485118800"},{"value":"25.18","ts":"1485378000"},{"value":"24.23","ts":"1485464400"},{"value":"24.3","ts":"1485723600"},{"value":"24.55","ts":"1485810000"},{"value":"24.27","ts":"1486069200"},{"value":"24.89","ts":"1486328400"},{"value":"24.64","ts":"1486414800"},{"value":"23.7","ts":"1486674000"},{"value":"23.81","ts":"1486760400"},{"value":"24.75","ts":"1487019600"},{"value":"24.69","ts":"1487106000"},{"value":"24.4","ts":"1487451600"},{"value":"23.59","ts":"1487538000"},{"value":"23.25","ts":"1487797200"},{"value":"23.12","ts":"1487883600"},{"value":"22.93","ts":"1488142800"},{"value":"23.35","ts":"1488229200"},{"value":"23.62","ts":"1488488400"},{"value":"24.16","ts":"1488747600"},{"value":"24.26","ts":"1488834000"},{"value":"23.2","ts":"1489093200"},{"value":"23.33","ts":"1489179600"},{"value":"23.47","ts":"1489438800"},{"value":"23.47","ts":"1489525200"},{"value":"23.29","ts":"1489870800"},{"value":"23.82","ts":"1489957200"},{"value":"23.82","ts":"1490216400"},{"value":"23.12","ts":"1490302800"},{"value":"23.19","ts":"1490562000"},{"value":"24.37","ts":"1490648400"},{"value":"24.23","ts":"1490907600"},{"value":"23.95","ts":"1491166800"},{"value":"23.85","ts":"1491253200"},{"value":"23.09","ts":"1491512400"},{"value":"23.06","ts":"1491598800"},{"value":"22.89","ts":"1491858000"},{"value":"22.77","ts":"1491944400"},{"value":"22.73","ts":"1492290000"},{"value":"23.78","ts":"1492376400"},{"value":"23.82","ts":"1492635600"},{"value":"22.94","ts":"1492722000"},{"value":"23.03","ts":"1492981200"},{"value":"23.05","ts":"1493067600"},{"value":"23.13","ts":"1493326800"},{"value":"24.06","ts":"1493586000"},{"value":"24.1","ts":"1493672400"},{"value":"23.02","ts":"1493931600"},{"value":"23.29","ts":"1494018000"},{"value":"23.62","ts":"1494277200"},{"value":"23.62","ts":"1494363600"},{"value":"23.43","ts":"1494709200"},{"value":"23.46","ts":"1494795600"},{"value":"23.28","ts":"1495054800"},{"value":"22.87","ts":"1495141200"},{"value":"22.82","ts":"1495400400"},{"value":"23.01","ts":"1495486800"},{"value":"22.86","ts":"1495746000"},{"value":"23.78","ts":"1496005200"},{"value":"23.77","ts":"1496091600"},{"value":"23.27","ts":"1496350800"},{"value":"23.48","ts":"1496437200"},{"value":"23.16","ts":"1496696400"},{"value":"23.15","ts":"1496782800"},{"value":"23.31","ts":"1497128400"},{"value":"24.14","ts":"1497214800"},{"value":"24.22","ts":"1497474000"},{"value":"23.43","ts":"1497560400"},{"value":"23.68","ts":"1497819600"},{"value":"23.5","ts":"1497906000"},{"value":"24.08","ts":"1498165200"},{"value":"24.95","ts":"1498424400"},{"value":"24.74","ts":"1498510800"},{"value":"24.02","ts":"1498770000"},{"value":"23.82","ts":"1498856400"},{"value":"23.43","ts":"1499115600"},{"value":"23.44","ts":"1499202000"},{"value":"23.55","ts":"1499547600"},{"value":"25.01","ts":"1499634000"},{"value":"25.37","ts":"1499893200"},{"value":"24.6","ts":"1499979600"},{"value":"24.47","ts":"1500238800"},{"value":"24.64","ts":"1500325200"},{"value":"24.55","ts":"1500584400"},{"value":"25.12","ts":"1500843600"},{"value":"25.21","ts":"1500930000"},{"value":"23.99","ts":"1501189200"},{"value":"23.99","ts":"1501275600"},{"value":"24.07","ts":"1501534800"},{"value":"24.31","ts":"1501621200"},{"value":"24.56","ts":"1501966800"},{"value":"25.36","ts":"1502053200"},{"value":"25.28","ts":"1502312400"},{"value":"25.28","ts":"1502398800"},{"value":"25.34","ts":"1502658000"},{"value":"24.24","ts":"1502744400"},{"value":"24.21","ts":"1503003600"},{"value":"25.35","ts":"1503262800"},{"value":"25.34","ts":"1503349200"},{"value":"24.73","ts":"1503608400"},{"value":"24.75","ts":"1503694800"},{"value":"24.42","ts":"1503954000"},{"value":"24.56","ts":"1504040400"},{"value":"24.73","ts":"1504386000"},{"value":"25.67","ts":"1504472400"},{"value":"25.99","ts":"1504731600"},{"value":"24.8","ts":"1504818000"},{"value":"24.3","ts":"1505077200"},{"value":"25.08","ts":"1505163600"},{"value":"25.37","ts":"1505422800"},{"value":"24.85","ts":"1505682000"},{"value":"24.99","ts":"1505768400"},{"value":"24.81","ts":"1506027600"},{"value":"24.82","ts":"1506114000"},{"value":"25.48","ts":"1506373200"},{"value":"25.45","ts":"1506459600"},{"value":"25.56","ts":"1506805200"},{"value":"25.91","ts":"1506891600"},{"value":"26.1","ts":"1507150800"},{"value":"25.22","ts":"1507237200"},{"value":"25.22","ts":"1507496400"},{"value":"25.4","ts":"1507582800"},{"value":"24.7","ts":"1507842000"},{"value":"24.29","ts":"1508101200"},{"value":"24.2","ts":"1508187600"},{"value":"24.4","ts":"1508446800"},{"value":"24.56","ts":"1508533200"},{"value":"25.08","ts":"1508792400"},{"value":"25.06","ts":"1508878800"},{"value":"25.01","ts":"1509224400"},{"value":"24.96","ts":"1509310800"},{"value":"25.01","ts":"1509570000"},{"value":"24.04","ts":"1509656400"},{"value":"23.96","ts":"1509915600"},{"value":"24.62","ts":"1510002000"},{"value":"24.53","ts":"1510261200"},{"value":"23.89","ts":"1510520400"},{"value":"23.87","ts":"1510606800"},{"value":"24.09","ts":"1510866000"},{"value":"24.05","ts":"1510952400"},{"value":"24.76","ts":"1511211600"},{"value":"24.62","ts":"1511298000"},{"value":"24.63","ts":"1511643600"},{"value":"24.63","ts":"1511730000"},{"value":"24.72","ts":"1511989200"},{"value":"23.78","ts":"1512075600"},{"value":"23.75","ts":"1512334800"},{"value":"23.66","ts":"1512421200"},{"value":"23.92","ts":"1512680400"},{"value":"25.34","ts":"1512939600"},{"value":"25.35","ts":"1513026000"},{"value":"24.06","ts":"1513285200"},{"value":"24.08","ts":"1513371600"},{"value":"25","ts":"1513630800"},{"value":"25","ts":"1513717200"},{"value":"24.8","ts":"1514062800"},{"value":"23.97","ts":"1514149200"},{"value":"23.87","ts":"1514408400"},{"value":"23.58","ts":"1514494800"},{"value":"23.65","ts":"1514754000"},{"value":"24.75","ts":"1514840400"},{"value":"24.75","ts":"1515099600"},{"value":"24.75","ts":"1515358800"},{"value":"24.6","ts":"1515445200"},{"value":"23.55","ts":"1515704400"},{"value":"23.49","ts":"1515790800"},{"value":"23.56","ts":"1516050000"},{"value":"23.43","ts":"1516136400"},{"value":"23.18","ts":"1516482000"},{"value":"24.13","ts":"1516568400"},{"value":"23.89","ts":"1516827600"},{"value":"23.31","ts":"1516914000"},{"value":"23.28","ts":"1517173200"},{"value":"24.47","ts":"1517259600"},{"value":"24.63","ts":"1517518800"},{"value":"24.32","ts":"1517778000"},{"value":"24.29","ts":"1517864400"},{"value":"23.44","ts":"1518123600"},{"value":"23.81","ts":"1518210000"},{"value":"24.33","ts":"1518469200"},{"value":"24.1","ts":"1518555600"},{"value":"23.74","ts":"1518901200"},{"value":"23.22","ts":"1518987600"},{"value":"23.25","ts":"1519246800"},{"value":"23.75","ts":"1519333200"},{"value":"23.73","ts":"1519592400"},{"value":"23.73","ts":"1519678800"},{"value":"23.86","ts":"1519938000"},{"value":"23.88","ts":"1520197200"},{"value":"23.88","ts":"1520283600"},{"value":"23.88","ts":"1520542800"},{"value":"23.8","ts":"1520629200"},{"value":"23.27","ts":"1520888400"},{"value":"23.37","ts":"1520974800"},{"value":"23.45","ts":"1521320400"},{"value":"23.99","ts":"1521406800"},{"value":"23.81","ts":"1521666000"},{"value":"23.78","ts":"1521752400"},{"value":"23.78","ts":"1522011600"},{"value":"23.78","ts":"1522098000"},{"value":"23.68","ts":"1522357200"},{"value":"23.68","ts":"1522616400"},{"value":"23.7","ts":"1522702800"},{"value":"23.73","ts":"1522962000"},{"value":"23.76","ts":"1523048400"},{"value":"23.76","ts":"1523307600"},{"value":"24.18","ts":"1523394000"},{"value":"24.32","ts":"1523739600"},{"value":"24.32","ts":"1523826000"},{"value":"24.37","ts":"1524085200"},{"value":"24.37","ts":"1524171600"},{"value":"24.24","ts":"1524430800"},{"value":"24.24","ts":"1524517200"},{"value":"24.37","ts":"1524776400"},{"value":"24.95","ts":"1525035600"},{"value":"24.9","ts":"1525122000"},{"value":"24.32","ts":"1525381200"},{"value":"24.45","ts":"1525467600"},{"value":"24.45","ts":"1525726800"},{"value":"24.44","ts":"1525813200"},{"value":"24.26","ts":"1526158800"},{"value":"23.72","ts":"1526245200"},{"value":"23.92","ts":"1526504400"},{"value":"24.46","ts":"1526590800"},{"value":"24.4","ts":"1526850000"},{"value":"24.2","ts":"1526936400"},{"value":"24.01","ts":"1527195600"},{"value":"24.21","ts":"1527454800"},{"value":"24.51","ts":"1527541200"},{"value":"24.51","ts":"1527800400"},{"value":"24.58","ts":"1527886800"},{"value":"24.58","ts":"1528146000"},{"value":"24.59","ts":"1528232400"},{"value":"24.82","ts":"1528578000"},{"value":"24.82","ts":"1528664400"},{"value":"24.95","ts":"1528923600"},{"value":"24.76","ts":"1529010000"},{"value":"24.82","ts":"1529269200"},{"value":"24.82","ts":"1529355600"},{"value":"25.17","ts":"1529614800"},{"value":"25.2","ts":"1529874000"},{"value":"25.07","ts":"1529960400"},{"value":"25.07","ts":"1530219600"},{"value":"25.19","ts":"1530306000"},{"value":"25.19","ts":"1530565200"},{"value":"25.33","ts":"1530651600"},{"value":"25.36","ts":"1530997200"},{"value":"25.36","ts":"1531083600"},{"value":"25.34","ts":"1531342800"},{"value":"25.34","ts":"1531429200"},{"value":"25.37","ts":"1531688400"},{"value":"25.37","ts":"1531774800"},{"value":"25.52","ts":"1532034000"},{"value":"25.52","ts":"1532293200"},{"value":"25.53","ts":"1532379600"},{"value":"25.46","ts":"1532638800"},{"value":"25.49","ts":"1532725200"},{"value":"25.49","ts":"1532984400"},{"value":"25.53","ts":"1533070800"},{"value":"25.76","ts":"1533416400"},{"value":"25.74","ts":"1533502800"},{"value":"25.65","ts":"1533762000"},{"value":"25.65","ts":"1533848400"},{"value":"26.25","ts":"1534107600"},{"value":"26.25","ts":"1534194000"},{"value":"26.55","ts":"1534453200"},{"value":"26.55","ts":"1534712400"},{"value":"26.54","ts":"1534798800"},{"value":"26.54","ts":"1535058000"},{"value":"26.53","ts":"1535144400"},{"value":"26.53","ts":"1535403600"},{"value":"26.59","ts":"1535490000"},{"value":"26.74","ts":"1535835600"},{"value":"26.7","ts":"1535922000"},{"value":"27.18","ts":"1536181200"},{"value":"27.19","ts":"1536267600"},{"value":"27.61","ts":"1536526800"},{"value":"27.09","ts":"1536613200"},{"value":"27.06","ts":"1536872400"},{"value":"27.59","ts":"1537131600"},{"value":"27.33","ts":"1537218000"},{"value":"27.33","ts":"1537477200"},{"value":"25.91","ts":"1537563600"},{"value":"25.91","ts":"1537822800"},{"value":"26.21","ts":"1537909200"},{"value":"26.69","ts":"1538254800"},{"value":"26.69","ts":"1538341200"},{"value":"26.77","ts":"1538600400"},{"value":"26.94","ts":"1538686800"},{"value":"27.64","ts":"1538946000"},{"value":"27.64","ts":"1539032400"},{"value":"27.51","ts":"1539291600"},{"value":"27.51","ts":"1539550800"},{"value":"27.37","ts":"1539637200"},{"value":"27.32","ts":"1539896400"},{"value":"27.06","ts":"1539982800"},{"value":"27.12","ts":"1540242000"},{"value":"26.73","ts":"1540328400"},{"value":"27.28","ts":"1540674000"},{"value":"27.18","ts":"1540760400"},{"value":"27.21","ts":"1541019600"},{"value":"27.21","ts":"1541106000"},{"value":"27.38","ts":"1541365200"},{"value":"27.38","ts":"1541451600"},{"value":"27.37","ts":"1541710800"},{"value":"27.37","ts":"1541970000"},{"value":"27.62","ts":"1542056400"},{"value":"27.6","ts":"1542315600"},{"value":"27.05","ts":"1542402000"},{"value":"27.05","ts":"1542661200"},{"value":"26.89","ts":"1542747600"},{"value":"26.97","ts":"1543093200"},{"value":"27.03","ts":"1543179600"},{"value":"27.53","ts":"1543438800"},{"value":"27.53","ts":"1543525200"},{"value":"27.44","ts":"1543784400"},{"value":"27.44","ts":"1543870800"},{"value":"27.32","ts":"1544130000"},{"value":"27.32","ts":"1544389200"},{"value":"27.28","ts":"1544475600"},{"value":"27.28","ts":"1544734800"},{"value":"27.42","ts":"1544821200"},{"value":"27.42","ts":"1545080400"},{"value":"27.42","ts":"1545166800"},{"value":"27.43","ts":"1545512400"},{"value":"27.41","ts":"1545598800"},{"value":"27.57","ts":"1545858000"},{"value":"27.57","ts":"1545944400"},{"value":"28.35","ts":"1546203600"},{"value":"28.35","ts":"1546290000"},{"value":"28.15","ts":"1546549200"},{"value":"28.15","ts":"1546808400"},{"value":"27.91","ts":"1546894800"},{"value":"27.91","ts":"1547154000"},{"value":"27.75","ts":"1547240400"},{"value":"27.75","ts":"1547499600"},{"value":"27.89","ts":"1547586000"},{"value":"27.95","ts":"1547931600"},{"value":"27.95","ts":"1548018000"},{"value":"27.94","ts":"1548277200"},{"value":"27.92","ts":"1548363600"},{"value":"27.84","ts":"1548622800"},{"value":"27.75","ts":"1548709200"},{"value":"27.95","ts":"1548968400"},{"value":"28.03","ts":"1549227600"},{"value":"28.19","ts":"1549314000"},{"value":"28.11","ts":"1549573200"},{"value":"27.85","ts":"1549659600"},{"value":"27.85","ts":"1549918800"},{"value":"27.56","ts":"1550005200"},{"value":"27.77","ts":"1550350800"},{"value":"27.79","ts":"1550437200"},{"value":"27.67","ts":"1550696400"},{"value":"27.61","ts":"1550782800"},{"value":"27.66","ts":"1551042000"},{"value":"27.5","ts":"1551128400"},{"value":"27.37","ts":"1551387600"},{"value":"27.53","ts":"1551646800"},{"value":"27.65","ts":"1551733200"},{"value":"27.65","ts":"1551992400"},{"value":"27.86","ts":"1552078800"},{"value":"27.94","ts":"1552338000"},{"value":"27.83","ts":"1552424400"},{"value":"27.87","ts":"1552770000"},{"value":"27.87","ts":"1552856400"},{"value":"27.85","ts":"1553115600"},{"value":"27.79","ts":"1553202000"},{"value":"27.79","ts":"1553461200"},{"value":"27.85","ts":"1553547600"},{"value":"27.99","ts":"1553806800"},{"value":"27.99","ts":"1554066000"},{"value":"27.98","ts":"1554152400"},{"value":"27.98","ts":"1554411600"},{"value":"27.97","ts":"1554498000"},{"value":"27.97","ts":"1554757200"},{"value":"27.97","ts":"1554843600"},{"value":"27.95","ts":"1555189200"},{"value":"27.95","ts":"1555275600"},{"value":"27.94","ts":"1555534800"},{"value":"27.73","ts":"1555621200"},{"value":"27.73","ts":"1555880400"},{"value":"27.73","ts":"1555966800"},{"value":"27.77","ts":"1556226000"},{"value":"27.91","ts":"1556485200"},{"value":"28.06","ts":"1556571600"},{"value":"28.13","ts":"1556830800"},{"value":"28.13","ts":"1556917200"},{"value":"27.96","ts":"1557176400"},{"value":"27.86","ts":"1557262800"},{"value":"27.86","ts":"1557608400"},{"value":"28.02","ts":"1557694800"},{"value":"27.96","ts":"1557954000"},{"value":"27.69","ts":"1558040400"},{"value":"27.64","ts":"1558299600"},{"value":"27.74","ts":"1558386000"},{"value":"27.67","ts":"1558645200"},{"value":"27.84","ts":"1558904400"},{"value":"27.97","ts":"1558990800"},{"value":"27.97","ts":"1559250000"},{"value":"28.17","ts":"1559336400"},{"value":"28.17","ts":"1559595600"},{"value":"28.29","ts":"1559682000"},{"value":"28.23","ts":"1560027600"},{"value":"27.37","ts":"1560114000"},{"value":"27.43","ts":"1560373200"},{"value":"28.12","ts":"1560459600"},{"value":"28.11","ts":"1560718800"},{"value":"27.97","ts":"1560805200"},{"value":"27.71","ts":"1561064400"},{"value":"27.86","ts":"1561323600"},{"value":"27.7","ts":"1561410000"},{"value":"27.7","ts":"1561669200"},{"value":"27.86","ts":"1561755600"},{"value":"27.86","ts":"1562014800"},{"value":"27.96","ts":"1562101200"},{"value":"28.08","ts":"1562446800"},{"value":"28.08","ts":"1562533200"},{"value":"28.14","ts":"1562792400"},{"value":"28.14","ts":"1562878800"},{"value":"28.06","ts":"1563138000"},{"value":"28.06","ts":"1563224400"},{"value":"28.14","ts":"1563483600"},{"value":"27.97","ts":"1563742800"},{"value":"27.98","ts":"1563829200"},{"value":"28.15","ts":"1564088400"},{"value":"28.18","ts":"1564174800"},{"value":"28.18","ts":"1564434000"},{"value":"28.15","ts":"1564520400"},{"value":"28.24","ts":"1564866000"},{"value":"28.39","ts":"1564952400"},{"value":"28.51","ts":"1565211600"},{"value":"29.65","ts":"1565298000"},{"value":"29.65","ts":"1565557200"},{"value":"28.51","ts":"1565643600"},{"value":"28.48","ts":"1565902800"},{"value":"28.32","ts":"1566162000"},{"value":"28.31","ts":"1566248400"},{"value":"28.3","ts":"1566507600"},{"value":"28.26","ts":"1566594000"},{"value":"28.26","ts":"1566853200"},{"value":"28.35","ts":"1566939600"},{"value":"28.34","ts":"1567285200"},{"value":"28.2","ts":"1567371600"},{"value":"28.25","ts":"1567630800"},{"value":"28.25","ts":"1567717200"},{"value":"28.23","ts":"1567976400"},{"value":"29.17","ts":"1568062800"},{"value":"29.12","ts":"1568322000"},{"value":"28.51","ts":"1568581200"},{"value":"28.36","ts":"1568667600"},{"value":"28.28","ts":"1568926800"},{"value":"28.39","ts":"1569013200"},{"value":"28.12","ts":"1569272400"},{"value":"28.1","ts":"1569358800"},{"value":"28.19","ts":"1569704400"},{"value":"28.46","ts":"1569790800"},{"value":"28.55","ts":"1570050000"},{"value":"28.55","ts":"1570136400"},{"value":"28.55","ts":"1570395600"},{"value":"28.55","ts":"1570482000"},{"value":"28.64","ts":"1570741200"},{"value":"28.71","ts":"1571000400"},{"value":"28.67","ts":"1571086800"},{"value":"28.59","ts":"1571346000"},{"value":"28.61","ts":"1571432400"},{"value":"28.61","ts":"1571691600"},{"value":"28.6","ts":"1571778000"},{"value":"28.53","ts":"1572123600"},{"value":"28.3","ts":"1572210000"},{"value":"28.28","ts":"1572469200"},{"value":"28.27","ts":"1572555600"},{"value":"28.34","ts":"1572814800"},{"value":"28.68","ts":"1572901200"},{"value":"28.65","ts":"1573160400"},{"value":"28.56","ts":"1573419600"},{"value":"28.54","ts":"1573506000"},{"value":"28.62","ts":"1573765200"},{"value":"28.58","ts":"1573851600"},{"value":"28.49","ts":"1574110800"},{"value":"28.43","ts":"1574197200"},{"value":"28.27","ts":"1574542800"},{"value":"28.27","ts":"1574629200"},{"value":"28.35","ts":"1574888400"},{"value":"28.35","ts":"1574974800"},{"value":"28.37","ts":"1575234000"},{"value":"28.37","ts":"1575320400"},{"value":"28.32","ts":"1575579600"},{"value":"28.32","ts":"1575838800"},{"value":"28.31","ts":"1575925200"},{"value":"28.31","ts":"1576184400"},{"value":"28.19","ts":"1576270800"},{"value":"28.19","ts":"1576530000"},{"value":"28.19","ts":"1576616400"},{"value":"28.12","ts":"1576962000"},{"value":"28.12","ts":"1577048400"},{"value":"27.8","ts":"1577307600"},{"value":"27.8","ts":"1577394000"},{"value":"27.93","ts":"1577653200"},{"value":"27.93","ts":"1577739600"},{"value":"28.09","ts":"1577998800"},{"value":"28.09","ts":"1578258000"},{"value":"27.99","ts":"1578344400"},{"value":"27.99","ts":"1578603600"},{"value":"27.71","ts":"1578690000"},{"value":"27.71","ts":"1578949200"},{"value":"27.85","ts":"1579035600"},{"value":"27.64","ts":"1579381200"},{"value":"27.64","ts":"1579467600"},{"value":"27.7","ts":"1579726800"},{"value":"26.85","ts":"1579813200"},{"value":"26.94","ts":"1580072400"},{"value":"27.8","ts":"1580158800"},{"value":"27.81","ts":"1580418000"},{"value":"27.81","ts":"1580677200"},{"value":"27.95","ts":"1580763600"},{"value":"27.95","ts":"1581022800"},{"value":"27.78","ts":"1581109200"},{"value":"27.78","ts":"1581368400"},{"value":"27.77","ts":"1581454800"},{"value":"27.69","ts":"1581800400"},{"value":"27.67","ts":"1581886800"},{"value":"27.67","ts":"1582146000"},{"value":"27.67","ts":"1582232400"},{"value":"27.58","ts":"1582491600"},{"value":"27.58","ts":"1582578000"},{"value":"27.86","ts":"1582837200"},{"value":"27.86","ts":"1583096400"},{"value":"27.97","ts":"1583182800"},{"value":"27.97","ts":"1583442000"},{"value":"28.03","ts":"1583528400"},{"value":"28.03","ts":"1583787600"},{"value":"28.88","ts":"1583874000"},{"value":"29.75","ts":"1584219600"},{"value":"31.9","ts":"1584306000"},{"value":"34.56","ts":"1584565200"},{"value":"32.21","ts":"1584651600"},{"value":"32.61","ts":"1584910800"},{"value":"32.61","ts":"1584997200"},{"value":"32.7","ts":"1585256400"},{"value":"32.61","ts":"1585515600"},{"value":"32.75","ts":"1585602000"},{"value":"32.39","ts":"1585861200"},{"value":"32.07","ts":"1585947600"},{"value":"30.38","ts":"1586206800"},{"value":"29.95","ts":"1586293200"},{"value":"29.52","ts":"1586638800"},{"value":"26.46","ts":"1586725200"},{"value":"26.12","ts":"1586984400"},{"value":"24.38","ts":"1587070800"},{"value":"24.44","ts":"1587330000"},{"value":"24.44","ts":"1587416400"},{"value":"24.77","ts":"1587675600"},{"value":"24.71","ts":"1587934800"},{"value":"24.62","ts":"1588021200"},{"value":"24.99","ts":"1588280400"},{"value":"24.63","ts":"1588366800"},{"value":"23.85","ts":"1588626000"},{"value":"23.8","ts":"1588712400"},{"value":"23.64","ts":"1589058000"},{"value":"23.99","ts":"1589144400"},{"value":"24","ts":"1589403600"},{"value":"25.51","ts":"1589490000"},{"value":"25.45","ts":"1589749200"},{"value":"25.39","ts":"1589835600"},{"value":"24.96","ts":"1590094800"},{"value":"23.63","ts":"1590354000"},{"value":"23.69","ts":"1590440400"},{"value":"23.69","ts":"1590699600"},{"value":"23.54","ts":"1590786000"},{"value":"23.54","ts":"1591045200"},{"value":"23.02","ts":"1591131600"},{"value":"22.86","ts":"1591477200"},{"value":"22.86","ts":"1591563600"},{"value":"22.84","ts":"1591822800"},{"value":"22.84","ts":"1591909200"},{"value":"23.08","ts":"1592168400"},{"value":"23.08","ts":"1592254800"},{"value":"23.16","ts":"1592514000"},{"value":"24.09","ts":"1592773200"},{"value":"23.97","ts":"1592859600"},{"value":"23.01","ts":"1593118800"},{"value":"22.96","ts":"1593205200"},{"value":"22.96","ts":"1593464400"},{"value":"23.08","ts":"1593550800"},{"value":"23.18","ts":"1593896400"},{"value":"23.18","ts":"1593982800"},{"value":"23.43","ts":"1594242000"},{"value":"23.39","ts":"1594328400"},{"value":"23.53","ts":"1594587600"},{"value":"23.53","ts":"1594674000"},{"value":"23.53","ts":"1594933200"},{"value":"23.45","ts":"1595192400"},{"value":"23.58","ts":"1595278800"},{"value":"23.58","ts":"1595538000"},{"value":"23.54","ts":"1595624400"},{"value":"23.5","ts":"1595883600"},{"value":"23.53","ts":"1595970000"},{"value":"23.72","ts":"1596315600"},{"value":"23.58","ts":"1596402000"},{"value":"23.6","ts":"1596661200"},{"value":"23.56","ts":"1596747600"},{"value":"23.55","ts":"1597006800"},{"value":"23.55","ts":"1597093200"},{"value":"23.58","ts":"1597352400"},{"value":"23.58","ts":"1597611600"},{"value":"23.54","ts":"1597698000"},{"value":"23.54","ts":"1597957200"},{"value":"23.57","ts":"1598043600"},{"value":"23.44","ts":"1598302800"},{"value":"23.41","ts":"1598389200"},{"value":"23.52","ts":"1598734800"},{"value":"23.27","ts":"1598821200"},{"value":"23.17","ts":"1599080400"},{"value":"23.37","ts":"1599166800"},{"value":"23.51","ts":"1599426000"},{"value":"23.51","ts":"1599512400"},{"value":"23.78","ts":"1599771600"},{"value":"23.78","ts":"1600030800"},{"value":"23.82","ts":"1600117200"},{"value":"23.82","ts":"1600376400"},{"value":"23.51","ts":"1600462800"},{"value":"23.45","ts":"1600722000"},{"value":"23.6","ts":"1600808400"},{"value":"23.76","ts":"1601154000"},{"value":"23.74","ts":"1601240400"},{"value":"24.04","ts":"1601499600"},{"value":"24.04","ts":"1601586000"},{"value":"24","ts":"1601845200"},{"value":"23.98","ts":"1601931600"},{"value":"23.82","ts":"1602190800"},{"value":"23.78","ts":"1602450000"},{"value":"23.75","ts":"1602536400"},{"value":"23.64","ts":"1602795600"},{"value":"23.65","ts":"1602882000"},{"value":"23.49","ts":"1603141200"},{"value":"23.53","ts":"1603227600"},{"value":"23.49","ts":"1603573200"},{"value":"22.19","ts":"1603659600"},{"value":"22.33","ts":"1603918800"},{"value":"22.28","ts":"1604005200"},{"value":"22.39","ts":"1604264400"},{"value":"22.49","ts":"1604350800"},{"value":"22.46","ts":"1604610000"},{"value":"21.78","ts":"1604869200"},{"value":"21.73","ts":"1604955600"},{"value":"20.98","ts":"1605214800"},{"value":"20.95","ts":"1605301200"},{"value":"20.92","ts":"1605560400"},{"value":"20.81","ts":"1605646800"},{"value":"20.81","ts":"1605992400"},{"value":"20.59","ts":"1606078800"},{"value":"20.34","ts":"1606338000"},{"value":"20.32","ts":"1606424400"},{"value":"20.37","ts":"1606683600"},{"value":"20.37","ts":"1606770000"},{"value":"20.32","ts":"1607029200"},{"value":"19.94","ts":"1607288400"},{"value":"19.88","ts":"1607374800"},{"value":"19.88","ts":"1607634000"},{"value":"19.76","ts":"1607720400"},{"value":"19.76","ts":"1607979600"},{"value":"19.81","ts":"1608066000"},{"value":"19.81","ts":"1608411600"},{"value":"19.81","ts":"1608498000"},{"value":"19.87","ts":"1608757200"},{"value":"19.79","ts":"1608843600"},{"value":"19.7","ts":"1609102800"},{"value":"19.78","ts":"1609189200"},{"value":"19.85","ts":"1609448400"},{"value":"19.85","ts":"1609707600"},{"value":"19.85","ts":"1609794000"},{"value":"19.85","ts":"1610053200"},{"value":"19.76","ts":"1610139600"},{"value":"19.76","ts":"1610398800"},{"value":"19.82","ts":"1610485200"},{"value":"19.78","ts":"1610830800"},{"value":"19.78","ts":"1610917200"},{"value":"19.74","ts":"1611176400"},{"value":"19.74","ts":"1611262800"},{"value":"19.79","ts":"1611522000"},{"value":"19.79","ts":"1611608400"},{"value":"19.97","ts":"1611867600"},{"value":"19.97","ts":"1612126800"},{"value":"20","ts":"1612213200"},{"value":"19.91","ts":"1612472400"},{"value":"19.74","ts":"1612558800"},{"value":"19.83","ts":"1612818000"},{"value":"19.7","ts":"1612904400"},{"value":"19.75","ts":"1613250000"},{"value":"19.75","ts":"1613336400"},{"value":"19.66","ts":"1613595600"},{"value":"19.56","ts":"1613682000"},{"value":"19.61","ts":"1613941200"},{"value":"19.71","ts":"1614027600"},{"value":"19.56","ts":"1614286800"},{"value":"19.56","ts":"1614546000"},{"value":"19.71","ts":"1614632400"},{"value":"19.71","ts":"1614891600"},{"value":"19.79","ts":"1614978000"},{"value":"19.79","ts":"1615237200"},{"value":"19.8","ts":"1615323600"},{"value":"19.74","ts":"1615669200"},{"value":"19.74","ts":"1615755600"},{"value":"19.73","ts":"1616014800"},{"value":"19.73","ts":"1616101200"},{"value":"19.87","ts":"1616360400"},{"value":"19.87","ts":"1616446800"},{"value":"19.97","ts":"1616706000"},{"value":"20.05","ts":"1616965200"},{"value":"20.06","ts":"1617051600"},{"value":"20.92","ts":"1617310800"},{"value":"21.08","ts":"1617397200"},{"value":"22.14","ts":"1617656400"},{"value":"22.26","ts":"1617742800"},{"value":"22.47","ts":"1618088400"},{"value":"22.65","ts":"1618174800"},{"value":"22.54","ts":"1618434000"},{"value":"30.85","ts":"1618520400"},{"value":"30.81","ts":"1618779600"},{"value":"30.81","ts":"1618866000"},{"value":"30.94","ts":"1619125200"},{"value":"30.56","ts":"1619384400"},{"value":"30.39","ts":"1619470800"},{"value":"28.7","ts":"1619730000"},{"value":"28.63","ts":"1619816400"},{"value":"28.55","ts":"1620075600"},{"value":"28.56","ts":"1620162000"},{"value":"28.43","ts":"1620507600"},{"value":"27.23","ts":"1620594000"},{"value":"27.18","ts":"1620853200"},{"value":"27.11","ts":"1620939600"},{"value":"27.27","ts":"1621198800"},{"value":"26.1","ts":"1621285200"},{"value":"26.13","ts":"1621544400"},{"value":"26.05","ts":"1621803600"},{"value":"25.95","ts":"1621890000"},{"value":"25.91","ts":"1622149200"},{"value":"25.93","ts":"1622235600"},{"value":"25.93","ts":"1622494800"},{"value":"25.9","ts":"1622581200"},{"value":"25.95","ts":"1622926800"},{"value":"25.95","ts":"1623013200"},{"value":"25.86","ts":"1623272400"},{"value":"25.86","ts":"1623358800"},{"value":"25.89","ts":"1623618000"},{"value":"27.44","ts":"1623704400"},{"value":"27.42","ts":"1623963600"},{"value":"28.34","ts":"1624222800"},{"value":"28.37","ts":"1624309200"},{"value":"28.83","ts":"1624568400"},{"value":"28.81","ts":"1624654800"},{"value":"28.37","ts":"1624914000"},{"value":"28.42","ts":"1625000400"},{"value":"28.24","ts":"1625346000"},{"value":"29","ts":"1625432400"},{"value":"29.2","ts":"1625691600"},{"value":"26.39","ts":"1625778000"},{"value":"26.48","ts":"1626037200"},{"value":"26.21","ts":"1626123600"},{"value":"26.05","ts":"1626382800"},{"value":"29.52","ts":"1626642000"},{"value":"29.56","ts":"1626728400"},{"value":"28.72","ts":"1626987600"},{"value":"28.55","ts":"1627074000"},{"value":"27.85","ts":"1627333200"},{"value":"27.83","ts":"1627419600"},{"value":"27.83","ts":"1627765200"},{"value":"29.03","ts":"1627851600"},{"value":"29","ts":"1628110800"},{"value":"27.2","ts":"1628197200"},{"value":"27.22","ts":"1628456400"},{"value":"29.82","ts":"1628542800"},{"value":"29.81","ts":"1628802000"},{"value":"30.28","ts":"1629061200"},{"value":"30.37","ts":"1629147600"},{"value":"32.36","ts":"1629406800"},{"value":"32.46","ts":"1629493200"},{"value":"33.34","ts":"1629752400"},{"value":"33.16","ts":"1629838800"},{"value":"33.25","ts":"1630184400"},{"value":"33.14","ts":"1630270800"},{"value":"33.13","ts":"1630530000"},{"value":"32.86","ts":"1630616400"},{"value":"32.8","ts":"1630875600"},{"value":"33.06","ts":"1630962000"},{"value":"33.16","ts":"1631221200"},{"value":"32.84","ts":"1631480400"},{"value":"32.83","ts":"1631566800"},{"value":"33.29","ts":"1631826000"},{"value":"33.24","ts":"1631912400"},{"value":"29.24","ts":"1632171600"},{"value":"29.28","ts":"1632258000"},{"value":"29.15","ts":"1632603600"},{"value":"29.27","ts":"1632690000"},{"value":"29.39","ts":"1632949200"},{"value":"32.24","ts":"1633035600"},{"value":"32.26","ts":"1633294800"},{"value":"31","ts":"1633381200"},{"value":"31","ts":"1633640400"},{"value":"29.25","ts":"1633899600"},{"value":"29.16","ts":"1633986000"},{"value":"31.54","ts":"1634245200"},{"value":"31.63","ts":"1634331600"},{"value":"28.48","ts":"1634590800"},{"value":"28.5","ts":"1634677200"},{"value":"28.52","ts":"1635022800"},{"value":"31.32","ts":"1635109200"},{"value":"31.3","ts":"1635368400"},{"value":"28.91","ts":"1635454800"},{"value":"28.99","ts":"1635714000"},{"value":"31.58","ts":"1635800400"},{"value":"31.75","ts":"1636059600"},{"value":"30.96","ts":"1636318800"},{"value":"30.9","ts":"1636405200"},{"value":"31.4","ts":"1636664400"},{"value":"31.47","ts":"1636750800"},{"value":"31.54","ts":"1637010000"},{"value":"31.55","ts":"1637096400"},{"value":"31.6","ts":"1637442000"},{"value":"33.2","ts":"1637528400"},{"value":"33.14","ts":"1637787600"},{"value":"29.33","ts":"1637874000"},{"value":"29.42","ts":"1638133200"},{"value":"29.13","ts":"1638219600"},{"value":"29.45","ts":"1638478800"},{"value":"31.31","ts":"1638738000"},{"value":"31.31","ts":"1638824400"},{"value":"34.09","ts":"1639083600"},{"value":"33.98","ts":"1639170000"},{"value":"29.27","ts":"1639429200"},{"value":"29.3","ts":"1639515600"},{"value":"29.35","ts":"1639861200"},{"value":"32.65","ts":"1639947600"},{"value":"32.6","ts":"1640206800"},{"value":"32.7","ts":"1640293200"},{"value":"32.5","ts":"1640552400"},{"value":"31.57","ts":"1640638800"},{"value":"31.52","ts":"1640898000"},{"value":"29.25","ts":"1641157200"},{"value":"29.26","ts":"1641243600"},{"value":"31.12","ts":"1641502800"},{"value":"31.12","ts":"1641589200"},{"value":"30.09","ts":"1641848400"},{"value":"30.09","ts":"1641934800"},{"value":"30.3","ts":"1642280400"},{"value":"32.55","ts":"1642366800"},{"value":"32.52","ts":"1642626000"},{"value":"32.67","ts":"1642712400"},{"value":"32.71","ts":"1642971600"},{"value":"31.95","ts":"1643058000"},{"value":"31.89","ts":"1643317200"},{"value":"31.84","ts":"1643576400"},{"value":"31.77","ts":"1643662800"},{"value":"32.63","ts":"1643922000"},{"value":"32.59","ts":"1644008400"},{"value":"32.64","ts":"1644267600"},{"value":"32.31","ts":"1644354000"},{"value":"32.35","ts":"1644699600"},{"value":"32.42","ts":"1644786000"},{"value":"32.32","ts":"1645045200"},{"value":"29.51","ts":"1645131600"},{"value":"29.55","ts":"1645390800"},{"value":"29.78","ts":"1645477200"},{"value":"32.4","ts":"1645736400"},{"value":"32.36","ts":"1645995600"},{"value":"34.38","ts":"1646082000"},{"value":"34.38","ts":"1646341200"},{"value":"34.67","ts":"1646427600"},{"value":"34.63","ts":"1646686800"},{"value":"34.92","ts":"1646773200"},{"value":"35.43","ts":"1647118800"},{"value":"35.43","ts":"1647205200"},{"value":"35.31","ts":"1647464400"},{"value":"35.31","ts":"1647550800"},{"value":"35.05","ts":"1647810000"},{"value":"35.05","ts":"1647896400"},{"value":"34.37","ts":"1648155600"},{"value":"34.37","ts":"1648414800"},{"value":"33.61","ts":"1648501200"},{"value":"33.61","ts":"1648760400"},{"value":"32.78","ts":"1648846800"},{"value":"32.78","ts":"1649106000"},{"value":"32.11","ts":"1649192400"},{"value":"31","ts":"1649538000"},{"value":"31","ts":"1649624400"},{"value":"31.23","ts":"1649883600"},{"value":"31.23","ts":"1649970000"},{"value":"31.51","ts":"1650229200"},{"value":"31.51","ts":"1650315600"},{"value":"30.8","ts":"1650574800"},{"value":"32.03","ts":"1650834000"},{"value":"32.33","ts":"1650920400"},{"value":"33.31","ts":"1651179600"},{"value":"33.17","ts":"1651266000"},{"value":"33.79","ts":"1651525200"},{"value":"33.43","ts":"1651611600"},{"value":"32.89","ts":"1651957200"},{"value":"32.38","ts":"1652043600"},{"value":"32.99","ts":"1652302800"},{"value":"30.55","ts":"1652389200"},{"value":"29.53","ts":"1652648400"},{"value":"31.7","ts":"1652734800"},{"value":"31.96","ts":"1652994000"},{"value":"31.7","ts":"1653253200"},{"value":"31.21","ts":"1653339600"},{"value":"33.32","ts":"1653598800"},{"value":"33.99","ts":"1653685200"},{"value":"32.57","ts":"1653944400"},{"value":"31.17","ts":"1654030800"},{"value":"32.47","ts":"1654376400"},{"value":"30.19","ts":"1654462800"},{"value":"30.3","ts":"1654722000"},{"value":"30.47","ts":"1654808400"},{"value":"30.63","ts":"1655067600"},{"value":"32.39","ts":"1655154000"},{"value":"32.87","ts":"1655413200"},{"value":"34.33","ts":"1655672400"},{"value":"34.41","ts":"1655758800"},{"value":"33.93","ts":"1656018000"},{"value":"36.05","ts":"1656104400"},{"value":"36.7","ts":"1656363600"},{"value":"35.54","ts":"1656450000"},{"value":"36.35","ts":"1656795600"},{"value":"36.26","ts":"1656882000"},{"value":"36.48","ts":"1657141200"},{"value":"35.25","ts":"1657227600"},{"value":"35.68","ts":"1657486800"},{"value":"36.23","ts":"1657573200"},{"value":"36.5","ts":"1657832400"},{"value":"37.02","ts":"1658091600"},{"value":"37.46","ts":"1658178000"},{"value":"33.9","ts":"1658437200"},{"value":"33.88","ts":"1658523600"},{"value":"37.16","ts":"1658782800"},{"value":"36.85","ts":"1658869200"},{"value":"36.63","ts":"1659214800"},{"value":"33.96","ts":"1659301200"},{"value":"33.9","ts":"1659560400"},{"value":"34.94","ts":"1659646800"},{"value":"35.06","ts":"1659906000"},{"value":"35.78","ts":"1659992400"},{"value":"35.76","ts":"1660251600"},{"value":"34.86","ts":"1660510800"},{"value":"34.75","ts":"1660597200"},{"value":"36.61","ts":"1660856400"},{"value":"36.63","ts":"1660942800"},{"value":"35.3","ts":"1661202000"},{"value":"34.86","ts":"1661288400"},{"value":"34.69","ts":"1661634000"},{"value":"32.65","ts":"1661720400"},{"value":"32.94","ts":"1661979600"},{"value":"34.84","ts":"1662066000"},{"value":"34.86","ts":"1662325200"},{"value":"32.48","ts":"1662411600"},{"value":"32.82","ts":"1662670800"},{"value":"36.36","ts":"1662930000"},{"value":"35.94","ts":"1663016400"},{"value":"36.18","ts":"1663275600"},{"value":"36.57","ts":"1663362000"},{"value":"35.03","ts":"1663621200"},{"value":"35.11","ts":"1663707600"},{"value":"35.2","ts":"1664053200"},{"value":"34.31","ts":"1664139600"},{"value":"34.31","ts":"1664398800"},{"value":"36.72","ts":"1664485200"},{"value":"36.51","ts":"1664744400"},{"value":"32.63","ts":"1664830800"},{"value":"32.09","ts":"1665090000"},{"value":"33.75","ts":"1665349200"},{"value":"34.08","ts":"1665435600"},{"value":"35.11","ts":"1665694800"},{"value":"35.37","ts":"1665781200"},{"value":"32.52","ts":"1666040400"},{"value":"32.25","ts":"1666126800"},{"value":"32.25","ts":"1666472400"},{"value":"32.2","ts":"1666558800"},{"value":"32.09","ts":"1666818000"},{"value":"36.11","ts":"1666904400"},{"value":"35.77","ts":"1667163600"},{"value":"35.2","ts":"1667250000"},{"value":"34.95","ts":"1667509200"},{"value":"32.21","ts":"1667768400"},{"value":"32.27","ts":"1667854800"},{"value":"33.77","ts":"1668114000"},{"value":"33.59","ts":"1668200400"},{"value":"33.73","ts":"1668459600"},{"value":"33.65","ts":"1668546000"},{"value":"33.51","ts":"1668891600"},{"value":"34.02","ts":"1668978000"},{"value":"34.29","ts":"1669237200"},{"value":"34.62","ts":"1669323600"},{"value":"34.83","ts":"1669582800"},{"value":"32.41","ts":"1669669200"},{"value":"32.62","ts":"1669928400"},{"value":"35.21","ts":"1670187600"},{"value":"35.27","ts":"1670274000"},{"value":"32.59","ts":"1670533200"},{"value":"32.8","ts":"1670619600"},{"value":"32.68","ts":"1670878800"},{"value":"32.49","ts":"1670965200"},{"value":"32.44","ts":"1671310800"},{"value":"35.74","ts":"1671397200"},{"value":"35.88","ts":"1671656400"},{"value":"32.97","ts":"1671742800"},{"value":"32.39","ts":"1672002000"},{"value":"32.14","ts":"1672088400"},{"value":"32.07","ts":"1672347600"},{"value":"35.02","ts":"1672606800"},{"value":"35.14","ts":"1672693200"},{"value":"32.32","ts":"1672952400"},{"value":"32.37","ts":"1673038800"},{"value":"35.25","ts":"1673298000"},{"value":"35.14","ts":"1673384400"},{"value":"35.17","ts":"1673730000"},{"value":"33.74","ts":"1673816400"},{"value":"33.89","ts":"1674075600"},{"value":"33.67","ts":"1674162000"},{"value":"33.54","ts":"1674421200"},{"value":"32.34","ts":"1674507600"},{"value":"32.26","ts":"1674766800"},{"value":"32.53","ts":"1675026000"},{"value":"32.42","ts":"1675112400"},{"value":"34.44","ts":"1675371600"},{"value":"34.34","ts":"1675458000"},{"value":"32.53","ts":"1675717200"},{"value":"32.41","ts":"1675803600"},{"value":"31.97","ts":"1676149200"},{"value":"31.82","ts":"1676235600"},{"value":"31.57","ts":"1676494800"},{"value":"33.29","ts":"1676581200"},{"value":"33.07","ts":"1676840400"},{"value":"31.98","ts":"1676926800"},{"value":"32.34","ts":"1677186000"},{"value":"32.02","ts":"1677445200"},{"value":"32.01","ts":"1677531600"},{"value":"32.03","ts":"1677790800"},{"value":"30.74","ts":"1677877200"},{"value":"32.9","ts":"1678136400"},{"value":"33.47","ts":"1678222800"},{"value":"34.03","ts":"1678568400"},{"value":"31.75","ts":"1678654800"},{"value":"33.09","ts":"1678914000"},{"value":"35.35","ts":"1679000400"},{"value":"35.04","ts":"1679259600"},{"value":"33.15","ts":"1679346000"},{"value":"33.26","ts":"1679605200"},{"value":"33.38","ts":"1679864400"},{"value":"33.12","ts":"1679950800"},{"value":"32.91","ts":"1680210000"},{"value":"32.4","ts":"1680296400"},{"value":"32.17","ts":"1680555600"},{"value":"32","ts":"1680642000"},{"value":"31.69","ts":"1680987600"},{"value":"31.83","ts":"1681074000"},{"value":"32.4","ts":"1681333200"},{"value":"34.05","ts":"1681419600"},{"value":"33.84","ts":"1681678800"},{"value":"31.98","ts":"1681765200"},{"value":"32.37","ts":"1682024400"},{"value":"32.74","ts":"1682283600"},{"value":"32.79","ts":"1682370000"},{"value":"34.38","ts":"1682629200"},{"value":"34.16","ts":"1682715600"},{"value":"34.03","ts":"1682974800"},{"value":"33.71","ts":"1683061200"},{"value":"33.42","ts":"1683406800"},{"value":"33.64","ts":"1683493200"},{"value":"33.55","ts":"1683752400"},{"value":"31.87","ts":"1683838800"},{"value":"32","ts":"1684098000"},{"value":"31.88","ts":"1684184400"},{"value":"32.11","ts":"1684443600"},{"value":"32.2","ts":"1684702800"},{"value":"31.91","ts":"1684789200"},{"value":"33.03","ts":"1685048400"},{"value":"33.07","ts":"1685134800"},{"value":"31.78","ts":"1685394000"},{"value":"31.88","ts":"1685480400"},{"value":"31.94","ts":"1685826000"},{"value":"36.5","ts":"1685912400"},{"value":"36.39","ts":"1686171600"},{"value":"32.43","ts":"1686258000"},{"value":"32.36","ts":"1686517200"},{"value":"33.52","ts":"1686603600"},{"value":"33.98","ts":"1686862800"},{"value":"33.17","ts":"1687122000"},{"value":"32.83","ts":"1687208400"},{"value":"31.73","ts":"1687467600"},{"value":"31.73","ts":"1687554000"},{"value":"31.57","ts":"1687813200"},{"value":"31.8","ts":"1687899600"},{"value":"31.73","ts":"1688245200"},{"value":"36.8","ts":"1688331600"},{"value":"36.35","ts":"1688590800"},{"value":"33.82","ts":"1688677200"},{"value":"33.82","ts":"1688936400"},{"value":"31.18","ts":"1689022800"},{"value":"31.15","ts":"1689282000"},{"value":"33.54","ts":"1689541200"},{"value":"33.77","ts":"1689627600"},{"value":"31.5","ts":"1689886800"},{"value":"31.39","ts":"1689973200"},{"value":"33.47","ts":"1690232400"},{"value":"33.49","ts":"1690318800"},{"value":"33.54","ts":"1690664400"},{"value":"33.42","ts":"1690750800"},{"value":"33.27","ts":"1691010000"},{"value":"33","ts":"1691096400"},{"value":"33.12","ts":"1691355600"},{"value":"33.1","ts":"1691442000"},{"value":"33.08","ts":"1691701200"},{"value":"33.17","ts":"1691960400"},{"value":"33.43","ts":"1692046800"},{"value":"32.09","ts":"1692306000"},{"value":"33.03","ts":"1692392400"},{"value":"34.48","ts":"1692651600"},{"value":"33.84","ts":"1692738000"},{"value":"34.36","ts":"1693083600"},{"value":"34.6","ts":"1693170000"},{"value":"34.7","ts":"1693429200"},{"value":"37.66","ts":"1693515600"},{"value":"37.25","ts":"1693774800"},{"value":"34.48","ts":"1693861200"},{"value":"35.09","ts":"1694120400"},{"value":"38.19","ts":"1694379600"},{"value":"38.06","ts":"1694466000"},{"value":"32.84","ts":"1694725200"},{"value":"33.15","ts":"1694811600"},{"value":"39","ts":"1695070800"},{"value":"39.35","ts":"1695157200"},{"value":"39.67","ts":"1695502800"},{"value":"33.55","ts":"1695589200"},{"value":"34.08","ts":"1695848400"},{"value":"38.59","ts":"1695934800"},{"value":"37.93","ts":"1696194000"},{"value":"33.39","ts":"1696280400"},{"value":"33.6","ts":"1696539600"},{"value":"35.05","ts":"1696798800"},{"value":"35.02","ts":"1696885200"},{"value":"39.06","ts":"1697144400"},{"value":"39.06","ts":"1697230800"},{"value":"35.02","ts":"1697490000"},{"value":"35.03","ts":"1697576400"},{"value":"35.17","ts":"1697922000"},{"value":"39.11","ts":"1698008400"},{"value":"38.85","ts":"1698267600"},{"value":"34.94","ts":"1698354000"},{"value":"34.53","ts":"1698613200"},{"value":"34.1","ts":"1698699600"},{"value":"33.94","ts":"1698958800"},{"value":"34.43","ts":"1699218000"},{"value":"34.02","ts":"1699304400"},{"value":"37.83","ts":"1699563600"},{"value":"38.27","ts":"1699650000"},{"value":"34.35","ts":"1699909200"},{"value":"34.04","ts":"1699995600"},{"value":"33.98","ts":"1700341200"},{"value":"31.92","ts":"1700427600"},{"value":"31.51","ts":"1700686800"},{"value":"31.69","ts":"1700773200"},{"value":"32.13","ts":"1701032400"},{"value":"34.35","ts":"1701118800"},{"value":"33.97","ts":"1701378000"},{"value":"34.13","ts":"1701637200"},{"value":"34.37","ts":"1701723600"},{"value":"32.13","ts":"1701982800"},{"value":"31.87","ts":"1702242000"},{"value":"33.88","ts":"1702328400"},{"value":"33.73","ts":"1702587600"},{"value":"33.95","ts":"1702846800"},{"value":"34.09","ts":"1702933200"},{"value":"34.03","ts":"1703192400"},{"value":"34.19","ts":"1703278800"},{"value":"32.88","ts":"1703538000"},{"value":"32.64","ts":"1703624400"},{"value":"32.52","ts":"1703970000"},{"value":"33.81","ts":"1704056400"},{"value":"33.99","ts":"1704315600"},{"value":"33.85","ts":"1704402000"},{"value":"33.58","ts":"1704661200"},{"value":"32.1","ts":"1704747600"},{"value":"32.08","ts":"1705006800"},{"value":"33.98","ts":"1705266000"},{"value":"33.85","ts":"1705352400"},{"value":"33.49","ts":"1705611600"},{"value":"33.39","ts":"1705698000"},{"value":"33.9","ts":"1705957200"},{"value":"33.6","ts":"1706043600"},{"value":"33.88","ts":"1706389200"},{"value":"33.89","ts":"1706475600"},{"value":"33.74","ts":"1706734800"},{"value":"33.67","ts":"1706821200"},{"value":"33.93","ts":"1707080400"},{"value":"36.73","ts":"1707166800"},{"value":"36.65","ts":"1707426000"},{"value":"33.42","ts":"1707512400"},{"value":"33.16","ts":"1707771600"},{"value":"33.09","ts":"1707858000"},{"value":"33.23","ts":"1708117200"},{"value":"33.64","ts":"1708290000"},{"value":"33.96","ts":"1708462800"},{"value":"33.47","ts":"1708635600"},{"value":"33.24","ts":"1708808400"},{"value":"32.98","ts":"1708981200"},{"value":"33.08","ts":"1709154000"},{"value":"32.83","ts":"1709326800"},{"value":"32.81","ts":"1709499600"},{"value":"31.36","ts":"1709672400"},{"value":"31.1","ts":"1709845200"},{"value":"32.69","ts":"1710104400"},{"value":"32.81","ts":"1710190800"},{"value":"33.49","ts":"1710450000"},{"value":"33.47","ts":"1710536400"},{"value":"33.11","ts":"1710795600"},{"value":"33.3","ts":"1710882000"},{"value":"33.33","ts":"1711141200"},{"value":"33.34","ts":"1711227600"},{"value":"33.4","ts":"1711486800"},{"value":"33.27","ts":"1711573200"},{"value":"32.91","ts":"1711918800"},{"value":"33.44","ts":"1712264400"},{"value":"32.81","ts":"1712610000"},{"value":"32.95","ts":"1712955600"},{"value":"32.9","ts":"1713128400"},{"value":"32.97","ts":"1713301200"},{"value":"32.94","ts":"1713474000"},{"value":"32.77","ts":"1713646800"},{"value":"32.9","ts":"1713819600"},{"value":"32.68","ts":"1713906000"},{"value":"31.88","ts":"1713992400"},{"value":"32.82","ts":"1714078800"},{"value":"32.76","ts":"1714165200"},{"value":"32.76","ts":"1714251600"},{"value":"30.9","ts":"1714338000"},{"value":"31.83","ts":"1714424400"},{"value":"30.7","ts":"1714510800"},{"value":"32.43","ts":"1714597200"},{"value":"32.53","ts":"1714683600"},{"value":"32.59","ts":"1714770000"},{"value":"32.4","ts":"1714856400"},{"value":"30.71","ts":"1714942800"},{"value":"32.4","ts":"1715029200"},{"value":"32.37","ts":"1715115600"},{"value":"32.52","ts":"1715202000"},{"value":"32.49","ts":"1715288400"},{"value":"32.49","ts":"1715374800"},{"value":"32.49","ts":"1715461200"},{"value":"32.13","ts":"1715547600"},{"value":"31.59","ts":"1715634000"},{"value":"32.28","ts":"1715720400"},{"value":"32.45","ts":"1715806800"},{"value":"31.96","ts":"1715893200"},{"value":"32.09","ts":"1715979600"},{"value":"32.09","ts":"1716066000"},{"value":"31.74","ts":"1716152400"},{"value":"32.53","ts":"1716238800"},{"value":"32","ts":"1716325200"},{"value":"32.04","ts":"1716411600"},{"value":"32.43","ts":"1716498000"},{"value":"32.44","ts":"1716584400"},{"value":"32.44","ts":"1716670800"},{"value":"32.63","ts":"1716757200"},{"value":"32.54","ts":"1716843600"},{"value":"32.32","ts":"1716930000"},{"value":"30.68","ts":"1717016400"},{"value":"31.91","ts":"1717102800"},{"value":"32.09","ts":"1717189200"},{"value":"32.09","ts":"1717275600"},{"value":"32.13","ts":"1717362000"},{"value":"32.3","ts":"1717448400"},{"value":"32.54","ts":"1717534800"},{"value":"32.86","ts":"1717621200"},{"value":"32.67","ts":"1717707600"},{"value":"32.7","ts":"1717794000"},{"value":"32.7","ts":"1717880400"},{"value":"32.77","ts":"1717966800"},{"value":"33.04","ts":"1718053200"},{"value":"32.14","ts":"1718139600"},{"value":"32.28","ts":"1718226000"},{"value":"30.92","ts":"1718312400"},{"value":"30.88","ts":"1718398800"},{"value":"30.88","ts":"1718485200"},{"value":"31.97","ts":"1718571600"},{"value":"30.13","ts":"1718658000"},{"value":"33.1","ts":"1718744400"},{"value":"33.23","ts":"1718830800"},{"value":"33.22","ts":"1718917200"},{"value":"33.59","ts":"1719003600"},{"value":"33.59","ts":"1719090000"},{"value":"33.6","ts":"1719176400"},{"value":"33.92","ts":"1719262800"},{"value":"32.73","ts":"1719349200"},{"value":"33.69","ts":"1719435600"},{"value":"33.57","ts":"1719522000"},{"value":"34","ts":"1719608400"},{"value":"34","ts":"1719694800"},{"value":"33.46","ts":"1719781200"},{"value":"34.09","ts":"1719867600"},{"value":"33.9","ts":"1719954000"},{"value":"34.31","ts":"1720040400"},{"value":"33.56","ts":"1720126800"},{"value":"33.62","ts":"1720213200"},{"value":"33.62","ts":"1720299600"},{"value":"34.46","ts":"1720386000"},{"value":"34.46","ts":"1720472400"},{"value":"34.53","ts":"1720558800"},{"value":"34.69","ts":"1720645200"},{"value":"33.33","ts":"1720731600"},{"value":"33.39","ts":"1720818000"},{"value":"33.39","ts":"1720904400"},{"value":"34.15","ts":"1720990800"},{"value":"33.98","ts":"1721077200"},{"value":"34.11","ts":"1721163600"},{"value":"34.22","ts":"1721250000"},{"value":"32.33","ts":"1721336400"},{"value":"32.44","ts":"1721422800"},{"value":"32.44","ts":"1721509200"},{"value":"34.38","ts":"1721595600"},{"value":"34.07","ts":"1721682000"},{"value":"32.37","ts":"1721768400"},{"value":"34.81","ts":"1721854800"},{"value":"34.87","ts":"1721941200"},{"value":"34.88","ts":"1722027600"},{"value":"34.88","ts":"1722114000"},{"value":"34.64","ts":"1722200400"},{"value":"34.36","ts":"1722286800"},{"value":"34.3","ts":"1722373200"},{"value":"33.36","ts":"1722459600"},{"value":"33.91","ts":"1722546000"},{"value":"33.9","ts":"1722632400"},{"value":"33.9","ts":"1722718800"},{"value":"34.73","ts":"1722805200"},{"value":"34.81","ts":"1722891600"},{"value":"35.49","ts":"1722978000"},{"value":"33.77","ts":"1723064400"},{"value":"34.93","ts":"1723150800"},{"value":"34.92","ts":"1723237200"},{"value":"34.92","ts":"1723323600"},{"value":"35.24","ts":"1723410000"},{"value":"33.88","ts":"1723496400"},{"value":"31.93","ts":"1723582800"},{"value":"31.96","ts":"1723669200"},{"value":"32.7","ts":"1723755600"},{"value":"32.73","ts":"1723842000"},{"value":"32.73","ts":"1723928400"},{"value":"34.38","ts":"1724014800"},{"value":"35.49","ts":"1724101200"},{"value":"34.67","ts":"1724187600"},{"value":"32.59","ts":"1724274000"},{"value":"34.17","ts":"1724360400"},{"value":"34.44","ts":"1724446800"},{"value":"34.44","ts":"1724533200"},{"value":"35.95","ts":"1724619600"},{"value":"37.05","ts":"1724706000"},{"value":"34.89","ts":"1724792400"},{"value":"34.11","ts":"1724878800"},{"value":"35.61","ts":"1724965200"},{"value":"35.61","ts":"1725051600"},{"value":"35.61","ts":"1725138000"},{"value":"36.23","ts":"1725224400"},{"value":"34.4","ts":"1725310800"},{"value":"35.24","ts":"1725397200"},{"value":"36.12","ts":"1725483600"},{"value":"35.83","ts":"1725570000"},{"value":"35.65","ts":"1725656400"},{"value":"35.65","ts":"1725742800"},{"value":"35.58","ts":"1725829200"},{"value":"36.02","ts":"1725915600"},{"value":"34.57","ts":"1726002000"},{"value":"35.92","ts":"1726088400"},{"value":"35.89","ts":"1726174800"},{"value":"36.05","ts":"1726261200"},{"value":"36.05","ts":"1726347600"},{"value":"35.64","ts":"1726434000"},{"value":"36.33","ts":"1726520400"},{"value":"35.68","ts":"1726606800"},{"value":"35.46","ts":"1726693200"},{"value":"36.04","ts":"1726779600"},{"value":"36.05","ts":"1726866000"},{"value":"36.05","ts":"1726952400"},{"value":"35.5","ts":"1727038800"},{"value":"35.19","ts":"1727125200"},{"value":"33.92","ts":"1727211600"},{"value":"35.49","ts":"1727298000"},{"value":"36.11","ts":"1727384400"},{"value":"36.16","ts":"1727470800"},{"value":"36.16","ts":"1727557200"},{"value":"35.19","ts":"1727643600"},{"value":"35.7","ts":"1727730000"},{"value":"36.23","ts":"1727816400"},{"value":"35.8","ts":"1727902800"},{"value":"34.81","ts":"1727989200"},{"value":"34.74","ts":"1728075600"},{"value":"34.74","ts":"1728162000"},{"value":"34.71","ts":"1728248400"},{"value":"36.18","ts":"1728334800"},{"value":"35.36","ts":"1728421200"},{"value":"36.94","ts":"1728507600"},{"value":"36.12","ts":"1728594000"},{"value":"35.88","ts":"1728680400"},{"value":"35.88","ts":"1728766800"},{"value":"32.39","ts":"1728853200"},{"value":"33.82","ts":"1728939600"},{"value":"35.79","ts":"1729026000"},{"value":"35.9","ts":"1729112400"},{"value":"35.78","ts":"1729198800"},{"value":"35.61","ts":"1729285200"},{"value":"35.61","ts":"1729371600"},{"value":"35.61","ts":"1729458000"},{"value":"34.94","ts":"1729544400"},{"value":"35.55","ts":"1729630800"},{"value":"35.73","ts":"1729717200"},{"value":"35.62","ts":"1729803600"},{"value":"39.45","ts":"1729890000"},{"value":"39.45","ts":"1729976400"},{"value":"33.05","ts":"1730062800"},{"value":"35.82","ts":"1730149200"},{"value":"36.17","ts":"1730235600"},{"value":"35.87","ts":"1730322000"},{"value":"35.85","ts":"1730408400"},{"value":"34.57","ts":"1730494800"},{"value":"34.57","ts":"1730581200"},{"value":"34.2","ts":"1730667600"},{"value":"35.93","ts":"1730754000"},{"value":"35.72","ts":"1730840400"},{"value":"32.7","ts":"1730926800"},{"value":"36.34","ts":"1731013200"},{"value":"36.26","ts":"1731099600"},{"value":"36.26","ts":"1731186000"},{"value":"32.78","ts":"1731272400"},{"value":"39.64","ts":"1731358800"},{"value":"36.06","ts":"1731445200"},{"value":"36.14","ts":"1731531600"},{"value":"36.26","ts":"1731618000"},{"value":"33.74","ts":"1731704400"},{"value":"33.74","ts":"1731790800"},{"value":"36.24","ts":"1731877200"},{"value":"36.56","ts":"1731963600"},{"value":"36.51","ts":"1732050000"},{"value":"33.01","ts":"1732136400"},{"value":"33.34","ts":"1732222800"},{"value":"34.89","ts":"1732309200"},{"value":"34.89","ts":"1732395600"},{"value":"33.14","ts":"1732482000"},{"value":"36.61","ts":"1732568400"},{"value":"33.26","ts":"1732654800"},{"value":"36.49","ts":"1732741200"},{"value":"37.02","ts":"1732827600"},{"value":"33.88","ts":"1732914000"},{"value":"33.88","ts":"1733000400"},{"value":"37.44","ts":"1733086800"},{"value":"41.41","ts":"1733173200"},{"value":"37.42","ts":"1733259600"},{"value":"37.06","ts":"1733346000"},{"value":"34.96","ts":"1733432400"},{"value":"36.55","ts":"1733518800"},{"value":"36.55","ts":"1733605200"},{"value":"36.79","ts":"1733691600"},{"value":"37.35","ts":"1733778000"},{"value":"35.51","ts":"1733864400"},{"value":"36.46","ts":"1733950800"},{"value":"37.5","ts":"1734037200"},{"value":"37.47","ts":"1734123600"},{"value":"37.47","ts":"1734210000"},{"value":"37.31","ts":"1734296400"},{"value":"37.03","ts":"1734382800"},{"value":"37.21","ts":"1734469200"},{"value":"37.04","ts":"1734555600"},{"value":"37.58","ts":"1734642000"},{"value":"37.57","ts":"1734728400"},{"value":"37.57","ts":"1734814800"},{"value":"37.09","ts":"1734901200"},{"value":"36.67","ts":"1734987600"},{"value":"36.18","ts":"1735074000"},{"value":"36.12","ts":"1735160400"},{"value":"36.95","ts":"1735246800"},{"value":"37.42","ts":"1735333200"},{"value":"37.42","ts":"1735419600"},{"value":"36.26","ts":"1735506000"},{"value":"36.47","ts":"1735592400"},{"value":"36.88","ts":"1735678800"},{"value":"37.1","ts":"1735765200"},{"value":"37.09","ts":"1735851600"},{"value":"37.09","ts":"1735938000"},{"value":"37.09","ts":"1736024400"},{"value":"37.16","ts":"1736110800"},{"value":"37.08","ts":"1736197200"},{"value":"37.1","ts":"1736283600"},{"value":"35.71","ts":"1736370000"},{"value":"36.78","ts":"1736456400"},{"value":"36.64","ts":"1736542800"},{"value":"36.64","ts":"1736629200"},{"value":"34.7","ts":"1736715600"},{"value":"37.04","ts":"1736802000"},{"value":"35.11","ts":"1736888400"},{"value":"36.89","ts":"1736974800"},{"value":"37.02","ts":"1737061200"},{"value":"36.94","ts":"1737147600"},{"value":"36.94","ts":"1737234000"},{"value":"37.15","ts":"1737320400"},{"value":"35.04","ts":"1737406800"},{"value":"36.61","ts":"1737493200"},{"value":"36.39","ts":"1737579600"},{"value":"36.19","ts":"1737666000"},{"value":"36.11","ts":"1737752400"},{"value":"36.11","ts":"1737838800"},{"value":"35.28","ts":"1737925200"},{"value":"36.07","ts":"1738011600"},{"value":"34.38","ts":"1738098000"},{"value":"36.07","ts":"1738184400"},{"value":"34.59","ts":"1738270800"},{"value":"34.51","ts":"1738357200"},{"value":"34.51","ts":"1738443600"},{"value":"35.99","ts":"1738530000"},{"value":"35.07","ts":"1738616400"},{"value":"36.15","ts":"1738702800"},{"value":"35.87","ts":"1738789200"},{"value":"35.86","ts":"1738875600"},{"value":"35.58","ts":"1738962000"},{"value":"35.58","ts":"1739048400"},{"value":"35.66","ts":"1739134800"},{"value":"35.45","ts":"1739221200"},{"value":"35.24","ts":"1739307600"},{"value":"34.1","ts":"1739394000"},{"value":"34.6","ts":"1739480400"},{"value":"34.42","ts":"1739566800"},{"value":"34.42","ts":"1739653200"},{"value":"34.33","ts":"1739739600"},{"value":"34.58","ts":"1739826000"},{"value":"34.51","ts":"1739912400"},{"value":"33.48","ts":"1739998800"},{"value":"34.73","ts":"1740085200"},{"value":"34.92","ts":"1740171600"},{"value":"34.92","ts":"1740258000"},{"value":"33.98","ts":"1740344400"},{"value":"34.89","ts":"1740430800"},{"value":"34.67","ts":"1740517200"},{"value":"34.84","ts":"1740603600"},{"value":"34.82","ts":"1740690000"},{"value":"34.69","ts":"1740776400"},{"value":"34.69","ts":"1740862800"},{"value":"33.54","ts":"1740949200"},{"value":"34.72","ts":"1741035600"},{"value":"34.76","ts":"1741122000"},{"value":"34.66","ts":"1741208400"},{"value":"34.58","ts":"1741294800"},{"value":"34.62","ts":"1741381200"},{"value":"34.62","ts":"1741467600"},{"value":"33.7","ts":"1741554000"},{"value":"34.42","ts":"1741640400"},{"value":"34","ts":"1741726800"},{"value":"34.03","ts":"1741813200"},{"value":"34.45","ts":"1741899600"},{"value":"35.14","ts":"1741986000"},{"value":"35.14","ts":"1742072400"},{"value":"34.71","ts":"1742158800"},{"value":"34.15","ts":"1742245200"},{"value":"33.77","ts":"1742331600"},{"value":"34.22","ts":"1742418000"},{"value":"35.05","ts":"1742504400"},{"value":"35.05","ts":"1742590800"},{"value":"33.93","ts":"1742763600"},{"value":"34.99","ts":"1742850000"},{"value":"33.46","ts":"1742936400"},{"value":"34.91","ts":"1743022800"},{"value":"34.81","ts":"1743109200"},{"value":"35.17","ts":"1743195600"},{"value":"35.17","ts":"1743282000"},{"value":"35.05","ts":"1743368400"},{"value":"34.81","ts":"1743454800"},{"value":"35.04","ts":"1743541200"},{"value":"35.16","ts":"1743627600"},{"value":"34.95","ts":"1743714000"},{"value":"35.15","ts":"1743800400"},{"value":"35.15","ts":"1743886800"},{"value":"35.15","ts":"1743973200"},{"value":"35.5","ts":"1744059600"},{"value":"36.13","ts":"1744146000"},{"value":"36.32","ts":"1744232400"},{"value":"35.95","ts":"1744318800"},{"value":"35.94","ts":"1744405200"},{"value":"35.94","ts":"1744491600"},{"value":"36.06","ts":"1744578000"},{"value":"35.97","ts":"1744664400"},{"value":"35.76","ts":"1744750800"},{"value":"36.61","ts":"1744837200"},{"value":"36.71","ts":"1744923600"},{"value":"36.62","ts":"1745010000"},{"value":"36.62","ts":"1745096400"},{"value":"36.62","ts":"1745182800"},{"value":"36.6","ts":"1745269200"},{"value":"35.88","ts":"1745355600"},{"value":"35.92","ts":"1745442000"},{"value":"36.27","ts":"1745528400"},{"value":"36.1","ts":"1745614800"},{"value":"36.1","ts":"1745701200"},{"value":"36.1","ts":"1745787600"},{"value":"35.65","ts":"1745874000"},{"value":"35.24","ts":"1745960400"},{"value":"35.24","ts":"1746046800"},{"value":"35.69","ts":"1746133200"},{"value":"35.95","ts":"1746219600"},{"value":"35.95","ts":"1746306000"},{"value":"35.57","ts":"1746392400"},{"value":"36.39","ts":"1746478800"},{"value":"35.95","ts":"1746565200"},{"value":"35.95","ts":"1746651600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+scr+kzt&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6681157811746649805","uid":null,"queryText":"курс scr kzt"}},"quietUpdateInteval":30000,"animationChart":true,"time":"08.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₸","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"0,69 ₸","hideAbsoluteDelta":false,"relativeDelta":"1,97%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,45 ₸","hideAbsoluteDelta":false,"relativeDelta":"1,28%","direction":"positive"},"yearDelta":{"absoluteDelta":"3,58 ₸","hideAbsoluteDelta":false,"relativeDelta":"11,07%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"10,87 ₸","hideAbsoluteDelta":false,"relativeDelta":"43,34%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,86 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.83,99.94,103.79,106.19,103.27,102.78,99.23,103.44,99.93,98.01,96.91,91.03,88.17,89.25,88.39,81.5,84.21,84.55,85.02,81.14,82.65,80.86],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,65.86,66.29,68.67,77.82,60.22,97.54,90.92,89.95,98.06,97.28,80.86],"monthValue":[86.19,85.46,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.86],"yearValue":[91.12,88.69,88.21,87.3,88.28,85.78,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95,101.68,98.26,95.8,87.7,85.57,84.87,82.02,80.86],"quarterValue":[96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,84.31,84.4,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.86]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 256,73%","direction":"positive"}}},{"name":"Евро","price":"92,14 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.45,105.46,108.87,112.02,108.56,108.51,103.3,106.25,103.29,102.4,100.68,94.92,92.02,92.85,95.44,87.57,92,91.2,94.6,92.22,94.36,92.14],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,97.1,98.94,105.45,99.2,92.14],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84,92.91,91.92,92.14],"yearValue":[98.31,96.3,94.83,93.96,96.26,92.85,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48,106.1,103.19,99.2,92.04,93.61,91.96,93.25,92.14],"quarterValue":[100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"277,64%","direction":"positive"}}},{"name":"Китайский юань","price":"11,18 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.76,14.21,14.55,13.85,14.08,13.47,13.95,13.74,13.38,13.05,12.34,12.04,12.17,12.08,11.22,11.52,11.53,11.53,11.09,11.35,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.19,11.97,12.78,13.59,13.95,12.08,11.18],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.18],"yearValue":[12.6,12.19,12.04,11.8,12.05,11.79,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96,13.43,13.51,13.03,11.96,11.82,11.6,11.19,11.18],"quarterValue":[13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0336 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0106 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,23%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,03%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,57 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.55,58.79,61.05,62.46,60.75,60.46,58.37,60.85,58.78,57.65,57.01,53.55,51.86,52.5,51.99,47.94,49.53,49.74,50.01,47.73,48.62,47.57],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,52.17,51.35,53.61,57.62,60.85,50.92,47.57],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.57],"yearValue":[53.6,52.17,51.89,51.35,51.93,50.46,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15,59.81,57.8,56.35,51.59,50.33,49.92,48.25,47.57],"quarterValue":[57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0607 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,51%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.252558,0.256996,0.266035,0.265742,0.261876,0.260444,0.250466,0.260038,0.250547,0.246096,0.244211,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.230346,0.220191,0.236821,0.252783,0.258253,0.219691,0.20772],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772],"yearValue":[0.235017,0.228552,0.227317,0.224958,0.22755,0.221188,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625,0.256456,0.246293,0.241596,0.222999,0.218434,0.217005,0.209802,0.20772],"quarterValue":[0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0126 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0273 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,23%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"4996","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8gd5w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"8gd53":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4106,4022.5,4017,3927.5,3905.5,3945,3939,3951.5,3961.5,3954,3923.5,3910,3869.5,3860,3910,3970.5,4035.5,4013,4039,4040.5,4004.5,3987],"halfYearValue":[3888,3649,3385,3378.5,3232.5,3702.5,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4584.5,4584.5,4476,4189,4286,4313.5,4106,3987],"allTimeValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3987],"monthValue":[4069,3969.5,4121,4176,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3860,4013,3987],"yearValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3987],"dayValue":[4039.5,4047.5,4057.5,4073.5,4065.5,3997,4039.5,4055,4042,4043,4039,4030.5,4011,3993,4010,3990,4010,4009.5,4011,4001.5,3994.5,3987],"quarterValue":[4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527.5,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4285,4155,3940.5,3987]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−26,00 ₽","relativeDelta":"−0,65%","direction":"negative"},"weekDelta":{"absoluteDelta":"−119,00 ₽","relativeDelta":"−2,9%","direction":"negative"},"monthDelta":{"absoluteDelta":"−82,00 ₽","relativeDelta":"−2,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−161,50 ₽","relativeDelta":"−3,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−161,50 ₽","relativeDelta":"−3,89%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 987,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4106,4022.5,4017,3927.5,3905.5,3945,3939,3951.5,3961.5,3954,3923.5,3910,3869.5,3860,3910,3970.5,4035.5,4013,4039,4040.5,4004.5,3987],"halfYearValue":[3888,3649,3385,3378.5,3232.5,3702.5,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4584.5,4584.5,4476,4189,4286,4313.5,4106,3987],"allTimeValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3987],"monthValue":[4069,3969.5,4121,4176,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3860,4013,3987],"yearValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3987],"dayValue":[4039.5,4047.5,4057.5,4073.5,4065.5,3997,4039.5,4055,4042,4043,4039,4030.5,4011,3993,4010,3990,4010,4009.5,4011,4001.5,3994.5,3987],"quarterValue":[4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527.5,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4285,4155,3940.5,3987]}},{"value":{"weekValue":[149.89,145.94,145.84,143.49,138.89,139.64,138.8,140.62,141.39,140.25,139.1,138.04,136.77,134.92,135.33,137.03,137.84,137.71,137.69,139.55,139.66,139.15],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,128.34,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,161.85,137.5,121.91,132.05,143.38,149.25,139.15],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,142.03,153,155.35,141.4,121.82,156.13,186.29,297.69,300.8,160.14,170.2,157.9,135,132.51,119.75,171.09,139.15],"monthValue":[125.57,121.91,127.77,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.15],"yearValue":[154.16,128.42,121.65,126.2,130.88,129.84,126.8,118.78,138.19,136.05,128.77,119.47,115.16,129.6,137.1,141.98,175.1,168.29,155.25,121.91,143.38,139.15],"dayValue":[138.48,137.9,138.12,138.59,138,137.01,137.69,138.21,138.78,138.4,139.28,139.55,139.06,139.44,138.6,139.18,139.84,139.66,139.62,139.36,139.3,139.15],"quarterValue":[141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.46,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,139.58,139.15]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,44 ₽","relativeDelta":"1,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"−10,74 ₽","relativeDelta":"−7,17%","direction":"negative"},"monthDelta":{"absoluteDelta":"13,58 ₽","relativeDelta":"10,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"−15,01 ₽","relativeDelta":"−9,74%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−136,21 ₽","relativeDelta":"−49,47%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"139,15 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[149.89,145.94,145.84,143.49,138.89,139.64,138.8,140.62,141.39,140.25,139.1,138.04,136.77,134.92,135.33,137.03,137.84,137.71,137.69,139.55,139.66,139.15],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,128.34,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,161.85,137.5,121.91,132.05,143.38,149.25,139.15],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,142.03,153,155.35,141.4,121.82,156.13,186.29,297.69,300.8,160.14,170.2,157.9,135,132.51,119.75,171.09,139.15],"monthValue":[125.57,121.91,127.77,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.15],"yearValue":[154.16,128.42,121.65,126.2,130.88,129.84,126.8,118.78,138.19,136.05,128.77,119.47,115.16,129.6,137.1,141.98,175.1,168.29,155.25,121.91,143.38,139.15],"dayValue":[138.48,137.9,138.12,138.59,138,137.01,137.69,138.21,138.78,138.4,139.28,139.55,139.06,139.44,138.6,139.18,139.84,139.66,139.62,139.36,139.3,139.15],"quarterValue":[141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.46,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,139.58,139.15]}},{"value":{"weekValue":[3169.8,3122.2,3093,3051,3006.8,3034.4,3024,3043.6,3049,3042,3018.4,2991.8,2959.8,2948.8,2965.4,3009.4,3034.8,3042,3041.6,3071.6,3062.6,3041.4],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2714,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3557.6,3252.2,2999.6,3104,3214.6,3224.6,3041.4],"allTimeValue":[1200,1583,6660,7094.4,2270,2717,2461,2734.5,3591.5,3105.5,3097,2804,2674.5,2631.5,2448.5,2555,2274,2752.2,3143.8,3374.2,3148.8,3041.4],"monthValue":[3096.6,2999.6,3101.2,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3041.4],"yearValue":[3136.5,2822,2906,2940,2746,2607.5,2576,2315.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,2969.8,3103,3434.6,3417.2,3398.8,2999.6,3214.6,3041.4],"dayValue":[3075.6,3062.8,3062.2,3067.8,3066.6,3026,3047.6,3055,3054,3066.2,3069.2,3067.2,3056.8,3045.6,3050,3039.6,3064.2,3062.8,3060.8,3050.6,3044,3041.4],"quarterValue":[3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3619.8,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3022.2,3041.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,60 ₽","relativeDelta":"−0,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−128,40 ₽","relativeDelta":"−4,05%","direction":"negative"},"monthDelta":{"absoluteDelta":"−55,20 ₽","relativeDelta":"−1,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−95,10 ₽","relativeDelta":"−3,03%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 841,40 ₽","relativeDelta":"153,45%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 041,40 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3169.8,3122.2,3093,3051,3006.8,3034.4,3024,3043.6,3049,3042,3018.4,2991.8,2959.8,2948.8,2965.4,3009.4,3034.8,3042,3041.6,3071.6,3062.6,3041.4],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2714,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3557.6,3252.2,2999.6,3104,3214.6,3224.6,3041.4],"allTimeValue":[1200,1583,6660,7094.4,2270,2717,2461,2734.5,3591.5,3105.5,3097,2804,2674.5,2631.5,2448.5,2555,2274,2752.2,3143.8,3374.2,3148.8,3041.4],"monthValue":[3096.6,2999.6,3101.2,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3041.4],"yearValue":[3136.5,2822,2906,2940,2746,2607.5,2576,2315.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,2969.8,3103,3434.6,3417.2,3398.8,2999.6,3214.6,3041.4],"dayValue":[3075.6,3062.8,3062.2,3067.8,3066.6,3026,3047.6,3055,3054,3066.2,3069.2,3067.2,3056.8,3045.6,3050,3039.6,3064.2,3062.8,3060.8,3050.6,3044,3041.4],"quarterValue":[3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3619.8,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3022.2,3041.4]}},{"value":{"weekValue":[92.13,89.41,89.61,88.95,89.29,89.08,88.64,89.03,89.33,89.2,87.28,86.96,87.26,87.5,87.46,88.45,88.81,88.54,88.51,90.33,89.99,89.27],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,104,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,123.64,109.46,88.7,94.59,96.95,93.16,89.27],"allTimeValue":[114,676.99,849.8,190.8,96.8,29.5,71.67,93,143.6,74.03,66.26,76.49,103,99.82,185.29,279.91,228.73,131.88,101.12,101.89,116.32,89.27],"monthValue":[93.86,88.7,95.87,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.27],"yearValue":[245.99,216.06,228.73,217.45,185.85,156.72,113.87,103.56,120.06,106.99,102.13,94.09,81.81,94.81,109.45,106.72,116.72,116.7,117.53,88.7,96.95,89.27],"dayValue":[88.91,89.24,89.25,89.29,89.25,88,88.63,89.07,89.04,89.74,89.89,90.36,89.97,89.41,89.84,89.63,90.09,89.95,89.94,89.58,89.3,89.27],"quarterValue":[106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,125.3,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,88.93,89.27]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,73 ₽","relativeDelta":"0,82%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,86 ₽","relativeDelta":"−3,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,59 ₽","relativeDelta":"−4,89%","direction":"negative"},"yearDelta":{"absoluteDelta":"−156,72 ₽","relativeDelta":"−63,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−24,73 ₽","relativeDelta":"−21,69%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"89,27 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[92.13,89.41,89.61,88.95,89.29,89.08,88.64,89.03,89.33,89.2,87.28,86.96,87.26,87.5,87.46,88.45,88.81,88.54,88.51,90.33,89.99,89.27],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,104,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,123.64,109.46,88.7,94.59,96.95,93.16,89.27],"allTimeValue":[114,676.99,849.8,190.8,96.8,29.5,71.67,93,143.6,74.03,66.26,76.49,103,99.82,185.29,279.91,228.73,131.88,101.12,101.89,116.32,89.27],"monthValue":[93.86,88.7,95.87,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.27],"yearValue":[245.99,216.06,228.73,217.45,185.85,156.72,113.87,103.56,120.06,106.99,102.13,94.09,81.81,94.81,109.45,106.72,116.72,116.7,117.53,88.7,96.95,89.27],"dayValue":[88.91,89.24,89.25,89.29,89.25,88,88.63,89.07,89.04,89.74,89.89,90.36,89.97,89.41,89.84,89.63,90.09,89.95,89.94,89.58,89.3,89.27],"quarterValue":[106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,125.3,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,88.93,89.27]}},{"value":{"weekValue":[307.8,304.52,304.21,300.75,299.96,301.44,300.45,301.27,302,301.8,298.19,297.51,294.98,294.65,296.87,299.73,303.5,302.02,302.16,303.86,303.24,302.23],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,274.37,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,315.23,303.24,282.03,296.5,310,309.41,302.23],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,89.25,96.73,74.05,137.2,191.21,195.97,192.8,329.22,123.6,167.09,263.51,313.49,293.3,260.86,264.9,317.57,302.23],"monthValue":[287.56,282.03,292.46,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.23],"yearValue":[308.22,317.09,319.35,328.37,289.9,282.2,265.39,254.93,268.49,256.57,239.23,236,234.19,272.83,278.19,287.15,316.97,318.39,311.96,282.03,310,302.23],"dayValue":[303.06,303.4,303.8,303.92,302.75,301.28,302.33,302.99,302.52,302.61,302.9,303.46,303,302.24,302.66,302.94,303.43,303.25,302.86,302.56,302.44,302.23],"quarterValue":[287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.8,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,300.7,302.23]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,21 ₽","relativeDelta":"0,07%","direction":"positive"},"weekDelta":{"absoluteDelta":"−5,57 ₽","relativeDelta":"−1,81%","direction":"negative"},"monthDelta":{"absoluteDelta":"14,67 ₽","relativeDelta":"5,1%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,99 ₽","relativeDelta":"−1,94%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"252,58 ₽","relativeDelta":"508,73%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,23 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[307.8,304.52,304.21,300.75,299.96,301.44,300.45,301.27,302,301.8,298.19,297.51,294.98,294.65,296.87,299.73,303.5,302.02,302.16,303.86,303.24,302.23],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,274.37,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,315.23,303.24,282.03,296.5,310,309.41,302.23],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,89.25,96.73,74.05,137.2,191.21,195.97,192.8,329.22,123.6,167.09,263.51,313.49,293.3,260.86,264.9,317.57,302.23],"monthValue":[287.56,282.03,292.46,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.23],"yearValue":[308.22,317.09,319.35,328.37,289.9,282.2,265.39,254.93,268.49,256.57,239.23,236,234.19,272.83,278.19,287.15,316.97,318.39,311.96,282.03,310,302.23],"dayValue":[303.06,303.4,303.8,303.92,302.75,301.28,302.33,302.99,302.52,302.61,302.9,303.46,303,302.24,302.66,302.94,303.43,303.25,302.86,302.56,302.44,302.23],"quarterValue":[287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.8,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,300.7,302.23]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4106,4022.5,4017,3927.5,3905.5,3945,3939,3951.5,3961.5,3954,3923.5,3910,3869.5,3860,3910,3970.5,4035.5,4013,4039,4040.5,4004.5,3987],"halfYearValue":[3888,3649,3385,3378.5,3232.5,3702.5,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4584.5,4584.5,4476,4189,4286,4313.5,4106,3987],"allTimeValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3987],"monthValue":[4069,3969.5,4121,4176,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3860,4013,3987],"yearValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3987],"dayValue":[4039.5,4047.5,4057.5,4073.5,4065.5,3997,4039.5,4055,4042,4043,4039,4030.5,4011,3993,4010,3990,4010,4009.5,4011,4001.5,3994.5,3987],"quarterValue":[4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527.5,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4285,4155,3940.5,3987]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6479","Ts":"1746478800","AbsoluteDelta":"-26"},"HalfYearDelta":{"RelativeDelta":"+2.55","Ts":"1731013200","AbsoluteDelta":"+99"},"QuarterDelta":{"RelativeDelta":"-5.5","Ts":"1738789200","AbsoluteDelta":"-232"},"AllTimeDelta":{"RelativeDelta":"-3.89","Ts":"1721768400","AbsoluteDelta":"-161.5"},"WeekDelta":{"RelativeDelta":"-2.9","Ts":"1746043200","AbsoluteDelta":"-119"},"MonthDelta":{"RelativeDelta":"-2.02","Ts":"1743973200","AbsoluteDelta":"-82"},"YearDelta":{"RelativeDelta":"-3.89","Ts":"1721768400","AbsoluteDelta":"-161.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3987","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[149.89,145.94,145.84,143.49,138.89,139.64,138.8,140.62,141.39,140.25,139.1,138.04,136.77,134.92,135.33,137.03,137.84,137.71,137.69,139.55,139.66,139.15],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,128.34,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,161.85,137.5,121.91,132.05,143.38,149.25,139.15],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,142.03,153,155.35,141.4,121.82,156.13,186.29,297.69,300.8,160.14,170.2,157.9,135,132.51,119.75,171.09,139.15],"monthValue":[125.57,121.91,127.77,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.15],"yearValue":[154.16,128.42,121.65,126.2,130.88,129.84,126.8,118.78,138.19,136.05,128.77,119.47,115.16,129.6,137.1,141.98,175.1,168.29,155.25,121.91,143.38,139.15],"dayValue":[138.48,137.9,138.12,138.59,138,137.01,137.69,138.21,138.78,138.4,139.28,139.55,139.06,139.44,138.6,139.18,139.84,139.66,139.62,139.36,139.3,139.15],"quarterValue":[141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.46,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,139.58,139.15]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.05","Ts":"1746478800","AbsoluteDelta":"+1.44"},"HalfYearDelta":{"RelativeDelta":"+2.39","Ts":"1731013200","AbsoluteDelta":"+3.25"},"QuarterDelta":{"RelativeDelta":"-1.99","Ts":"1738789200","AbsoluteDelta":"-2.83"},"AllTimeDelta":{"RelativeDelta":"-49.47","Ts":"1147896000","AbsoluteDelta":"-136.21"},"WeekDelta":{"RelativeDelta":"-7.17","Ts":"1746043200","AbsoluteDelta":"-10.74"},"MonthDelta":{"RelativeDelta":"+10.81","Ts":"1743973200","AbsoluteDelta":"+13.58"},"YearDelta":{"RelativeDelta":"-9.74","Ts":"1715029200","AbsoluteDelta":"-15.01"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+139.15","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3169.8,3122.2,3093,3051,3006.8,3034.4,3024,3043.6,3049,3042,3018.4,2991.8,2959.8,2948.8,2965.4,3009.4,3034.8,3042,3041.6,3071.6,3062.6,3041.4],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2714,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3557.6,3252.2,2999.6,3104,3214.6,3224.6,3041.4],"allTimeValue":[1200,1583,6660,7094.4,2270,2717,2461,2734.5,3591.5,3105.5,3097,2804,2674.5,2631.5,2448.5,2555,2274,2752.2,3143.8,3374.2,3148.8,3041.4],"monthValue":[3096.6,2999.6,3101.2,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3041.4],"yearValue":[3136.5,2822,2906,2940,2746,2607.5,2576,2315.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,2969.8,3103,3434.6,3417.2,3398.8,2999.6,3214.6,3041.4],"dayValue":[3075.6,3062.8,3062.2,3067.8,3066.6,3026,3047.6,3055,3054,3066.2,3069.2,3067.2,3056.8,3045.6,3050,3039.6,3064.2,3062.8,3060.8,3050.6,3044,3041.4],"quarterValue":[3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3619.8,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3022.2,3041.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0197","Ts":"1746478800","AbsoluteDelta":"-0.6001"},"HalfYearDelta":{"RelativeDelta":"+18.2","Ts":"1731013200","AbsoluteDelta":"+468.4"},"QuarterDelta":{"RelativeDelta":"-1.99","Ts":"1738789200","AbsoluteDelta":"-61.6"},"AllTimeDelta":{"RelativeDelta":"+153.45","Ts":"1572210000","AbsoluteDelta":"+1841.4"},"WeekDelta":{"RelativeDelta":"-4.05","Ts":"1746043200","AbsoluteDelta":"-128.4"},"MonthDelta":{"RelativeDelta":"-1.78","Ts":"1743973200","AbsoluteDelta":"-55.2"},"YearDelta":{"RelativeDelta":"-3.03","Ts":"1715029200","AbsoluteDelta":"-95.1"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3041.4","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[92.13,89.41,89.61,88.95,89.29,89.08,88.64,89.03,89.33,89.2,87.28,86.96,87.26,87.5,87.46,88.45,88.81,88.54,88.51,90.33,89.99,89.27],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,104,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,123.64,109.46,88.7,94.59,96.95,93.16,89.27],"allTimeValue":[114,676.99,849.8,190.8,96.8,29.5,71.67,93,143.6,74.03,66.26,76.49,103,99.82,185.29,279.91,228.73,131.88,101.12,101.89,116.32,89.27],"monthValue":[93.86,88.7,95.87,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.27],"yearValue":[245.99,216.06,228.73,217.45,185.85,156.72,113.87,103.56,120.06,106.99,102.13,94.09,81.81,94.81,109.45,106.72,116.72,116.7,117.53,88.7,96.95,89.27],"dayValue":[88.91,89.24,89.25,89.29,89.25,88,88.63,89.07,89.04,89.74,89.89,90.36,89.97,89.41,89.84,89.63,90.09,89.95,89.94,89.58,89.3,89.27],"quarterValue":[106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,125.3,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,88.93,89.27]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8245","Ts":"1746478800","AbsoluteDelta":"+0.73"},"HalfYearDelta":{"RelativeDelta":"-15.1","Ts":"1731013200","AbsoluteDelta":"-15.88"},"QuarterDelta":{"RelativeDelta":"-16.35","Ts":"1738789200","AbsoluteDelta":"-17.45"},"AllTimeDelta":{"RelativeDelta":"-21.69","Ts":"1230152400","AbsoluteDelta":"-24.73"},"WeekDelta":{"RelativeDelta":"-3.1","Ts":"1746043200","AbsoluteDelta":"-2.86"},"MonthDelta":{"RelativeDelta":"-4.89","Ts":"1743973200","AbsoluteDelta":"-4.59"},"YearDelta":{"RelativeDelta":"-63.71","Ts":"1715029200","AbsoluteDelta":"-156.72"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+89.27","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[307.8,304.52,304.21,300.75,299.96,301.44,300.45,301.27,302,301.8,298.19,297.51,294.98,294.65,296.87,299.73,303.5,302.02,302.16,303.86,303.24,302.23],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,274.37,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,315.23,303.24,282.03,296.5,310,309.41,302.23],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,89.25,96.73,74.05,137.2,191.21,195.97,192.8,329.22,123.6,167.09,263.51,313.49,293.3,260.86,264.9,317.57,302.23],"monthValue":[287.56,282.03,292.46,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.23],"yearValue":[308.22,317.09,319.35,328.37,289.9,282.2,265.39,254.93,268.49,256.57,239.23,236,234.19,272.83,278.19,287.15,316.97,318.39,311.96,282.03,310,302.23],"dayValue":[303.06,303.4,303.8,303.92,302.75,301.28,302.33,302.99,302.52,302.61,302.9,303.46,303,302.24,302.66,302.94,303.43,303.25,302.86,302.56,302.44,302.23],"quarterValue":[287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.8,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,300.7,302.23]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0695","Ts":"1746478800","AbsoluteDelta":"+0.21"},"HalfYearDelta":{"RelativeDelta":"+18.07","Ts":"1731013200","AbsoluteDelta":"+46.25"},"QuarterDelta":{"RelativeDelta":"+5.25","Ts":"1738789200","AbsoluteDelta":"+15.08"},"AllTimeDelta":{"RelativeDelta":"+508.73","Ts":"1146513600","AbsoluteDelta":"+252.58"},"WeekDelta":{"RelativeDelta":"-1.81","Ts":"1746043200","AbsoluteDelta":"-5.57"},"MonthDelta":{"RelativeDelta":"+5.1","Ts":"1743973200","AbsoluteDelta":"+14.67"},"YearDelta":{"RelativeDelta":"-1.94","Ts":"1715029200","AbsoluteDelta":"-5.99"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.23","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс scr kzt","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8gd5w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"8gd54":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20scr%20kzt&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8gd5w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}