Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,068823
    Данные предоставлены Twelvedata
    1 Сейшельская рупия = 0,0688231 Доллара США
    Курс валюты опустился на −0,000185 $ Курс валюты опустился на −0,27%
    −0,000185 $
    −0,27%
    за месяц
    Обновлено 01.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 106,00 ₽
    Цена опустилась на −370,00 ₽
    −370,00 ₽
    8,27%
    GAZP
    Газпром
    149,89 ₽
    Цена выросла на 4,20 ₽
    +4,20 ₽
    2,88%
    T
    Т-Технологии
    3 169,80 ₽
    Цена опустилась на −195,60 ₽
    −195,60 ₽
    5,81%
    MTLR
    Мечел
    92,13 ₽
    Цена опустилась на −19,52 ₽
    −19,52 ₽
    17,48%
    SBER
    СберБанк
    307,80 ₽
    Цена опустилась на −1,92 ₽
    −1,92 ₽
    0,62%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"eoic0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bscr%2Busd%26lr%3D213%26ncrnd%3D116&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bscr%2Busd%26lr%3D213%26ncrnd%3D116","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс scr usd","reqid":"1746049131497251-8406142861976976227-balancer-l7leveler-kubr-yp-sas-249-BAL","lr":"213","counters":{"type":"b","data":{"$header":"eoicz000","logo":"eoicz001","advanced-search":"eoicz002","login":"eoicz004","usermenu":"eoicz005","market-cart":"eoicz007","more-button":"eoicz008","cbir":"eoicz009","clear":"eoicz00a","submit":"eoicz00b","$navigation":"eoicz00c","item":"eoicz00r","tab-search":"eoicz00e","tab-finance":"eoicz00g","tab-images":"eoicz00i","tab-video":"eoicz00k","tab-maps":"eoicz00m","tab-shopping":"eoicz00o","tab-translate":"eoicz00q","tab-all":"eoicz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eoicw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"eoic1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eoicw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"eoic2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"SCR","timeInfo":"Данные предоставлены Twelvedata · 01.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0688231","multiplierFormatted":"0,068823","rateText":"1 Сейшельская рупия = 0,0688231 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.0696268","close":"0.0690077","value":"0.0690077","low":"0","high":"0","ts":"1743454800"},{"open":"0.0695599","close":"0.0696438","value":"0.0696438","low":"0","high":"0","ts":"1743541200"},{"open":"0.0697085","close":"0.0698872","value":"0.0698872","low":"0","high":"0","ts":"1743627600"},{"open":"0.0699221","close":"0.0696853","value":"0.0696853","low":"0","high":"0","ts":"1743714000"},{"open":"0.0696883","close":"0.0696951","value":"0.0696951","low":"0","high":"0","ts":"1743973200"},{"open":"0.0696081","close":"0.0684939","value":"0.0684939","low":"0","high":"0","ts":"1744059600"},{"open":"0.0697181","close":"0.0696777","value":"0.0696777","low":"0","high":"0","ts":"1744146000"},{"open":"0.0694143","close":"0.069789","value":"0.069789","low":"0","high":"0","ts":"1744232400"},{"open":"0.0698534","close":"0.0697882","value":"0.0697882","low":"0","high":"0","ts":"1744318800"},{"open":"0.0691568","close":"0.070028","value":"0.070028","low":"0","high":"0","ts":"1744578000"},{"open":"0.0699849","close":"0.0694059","value":"0.0694059","low":"0","high":"0","ts":"1744664400"},{"open":"0.0694059","close":"0.0691773","value":"0.0691773","low":"0","high":"0","ts":"1744750800"},{"open":"0.0691773","close":"0.0701725","value":"0.0701725","low":"0","high":"0","ts":"1744837200"},{"open":"0.0701725","close":"0.0701725","value":"0.0701725","low":"0","high":"0","ts":"1744923600"},{"open":"0.0701725","close":"0.0701725","value":"0.0701725","low":"0","high":"0","ts":"1745010000"},{"open":"0.0701725","close":"0.0701725","value":"0.0701725","low":"0","high":"0","ts":"1745182800"},{"open":"0.0701725","close":"0.0701725","value":"0.0701725","low":"0","high":"0","ts":"1745269200"},{"open":"0.0701725","close":"0.0692597","value":"0.0692597","low":"0","high":"0","ts":"1745355600"},{"open":"0.0692597","close":"0.069302","value":"0.069302","low":"0","high":"0","ts":"1745442000"},{"open":"0.069302","close":"0.0701262","value":"0.0701262","low":"0","high":"0","ts":"1745528400"},{"open":"0.0700953","close":"0.0700953","value":"0.0700953","low":"0","high":"0","ts":"1745614800"},{"open":"0.0700953","close":"0.0700953","value":"0.0700953","low":"0","high":"0","ts":"1745787600"},{"open":"0.0700953","close":"0.0693962","value":"0.0693962","low":"0","high":"0","ts":"1745874000"},{"open":"0.0693669","close":"0.0687791","value":"0.0687791","low":"0","high":"0","ts":"1745960400"},{"open":"0.0688231","close":"0.0688231","value":"0.0688231","low":"0","high":"0","ts":"1746046800"}]},{"range":"year","tabText":"Год","data":[{"open":"0.0721084","close":"0.0694444","value":"0.0694444","low":"0","high":"0","ts":"1714510800"},{"open":"0.0694444","close":"0.0733553","value":"0.0733553","low":"0","high":"0","ts":"1714597200"},{"open":"0.0733553","close":"0.0733709","value":"0.0733709","low":"0","high":"0","ts":"1714683600"},{"open":"0.0725544","close":"0.0695412","value":"0.0695412","low":"0","high":"0","ts":"1714942800"},{"open":"0.0695412","close":"0.073727","value":"0.073727","low":"0","high":"0","ts":"1715029200"},{"open":"0.073727","close":"0.0736678","value":"0.0736678","low":"0","high":"0","ts":"1715115600"},{"open":"0.0736678","close":"0.0740038","value":"0.0740038","low":"0","high":"0","ts":"1715202000"},{"open":"0.0740038","close":"0.0739359","value":"0.0739359","low":"0","high":"0","ts":"1715288400"},{"open":"0.0728213","close":"0.0731176","value":"0.0731176","low":"0","high":"0","ts":"1715547600"},{"open":"0.0731176","close":"0.0716438","value":"0.0716438","low":"0","high":"0","ts":"1715634000"},{"open":"0.0716438","close":"0.0732063","value":"0.0732063","low":"0","high":"0","ts":"1715720400"},{"open":"0.0732063","close":"0.0735085","value":"0.0735085","low":"0","high":"0","ts":"1715806800"},{"open":"0.0735085","close":"0.072376","value":"0.072376","low":"0","high":"0","ts":"1715893200"},{"open":"0.0723694","close":"0.071582","value":"0.071582","low":"0","high":"0","ts":"1716152400"},{"open":"0.071582","close":"0.0733181","value":"0.0733181","low":"0","high":"0","ts":"1716238800"},{"open":"0.0733181","close":"0.0724323","value":"0.0724323","low":"0","high":"0","ts":"1716325200"},{"open":"0.0724323","close":"0.0725278","value":"0.0725278","low":"0","high":"0","ts":"1716411600"},{"open":"0.0725278","close":"0.0732105","value":"0.0732105","low":"0","high":"0","ts":"1716498000"},{"open":"0.0732118","close":"0.07363","value":"0.07363","low":"0","high":"0","ts":"1716757200"},{"open":"0.07363","close":"0.07347","value":"0.07347","low":"0","high":"0","ts":"1716843600"},{"open":"0.07347","close":"0.073199","value":"0.073199","low":"0","high":"0","ts":"1716930000"},{"open":"0.073199","close":"0.0692761","value":"0.0692761","low":"0","high":"0","ts":"1717016400"},{"open":"0.0692761","close":"0.0717515","value":"0.0717515","low":"0","high":"0","ts":"1717102800"},{"open":"0.0725914","close":"0.0718393","value":"0.0718393","low":"0","high":"0","ts":"1717362000"},{"open":"0.0718393","close":"0.0722387","value":"0.0722387","low":"0","high":"0","ts":"1717448400"},{"open":"0.0722387","close":"0.0726393","value":"0.0726393","low":"0","high":"0","ts":"1717534800"},{"open":"0.0726393","close":"0.0732349","value":"0.0732349","low":"0","high":"0","ts":"1717621200"},{"open":"0.0732349","close":"0.0731032","value":"0.0731032","low":"0","high":"0","ts":"1717707600"},{"open":"0.0731411","close":"0.0732596","value":"0.0732596","low":"0","high":"0","ts":"1717966800"},{"open":"0.0732596","close":"0.073739","value":"0.073739","low":"0","high":"0","ts":"1718053200"},{"open":"0.073739","close":"0.0714555","value":"0.0714555","low":"0","high":"0","ts":"1718139600"},{"open":"0.0714555","close":"0.071449","value":"0.071449","low":"0","high":"0","ts":"1718226000"},{"open":"0.071449","close":"0.0684932","value":"0.0684932","low":"0","high":"0","ts":"1718312400"},{"open":"0.069735","close":"0.070926","value":"0.070926","low":"0","high":"0","ts":"1718571600"},{"open":"0.070926","close":"0.0665201","value":"0.0665201","low":"0","high":"0","ts":"1718658000"},{"open":"0.0665201","close":"0.0722824","value":"0.0722824","low":"0","high":"0","ts":"1718744400"},{"open":"0.0681199","close":"0.0723066","value":"0.0723066","low":"0","high":"0","ts":"1719176400"},{"open":"0.0723066","close":"0.072913","value":"0.072913","low":"0","high":"0","ts":"1719262800"},{"open":"0.072913","close":"0.0700518","value":"0.0700518","low":"0","high":"0","ts":"1719349200"},{"open":"0.0700518","close":"0.0726369","value":"0.0726369","low":"0","high":"0","ts":"1719435600"},{"open":"0.0726369","close":"0.0721144","value":"0.0721144","low":"0","high":"0","ts":"1719522000"},{"open":"0.0721137","close":"0.0709787","value":"0.0709787","low":"0","high":"0","ts":"1719781200"},{"open":"0.0709787","close":"0.0717361","value":"0.0717361","low":"0","high":"0","ts":"1719867600"},{"open":"0.0717361","close":"0.0718467","value":"0.0718467","low":"0","high":"0","ts":"1719954000"},{"open":"0.0718467","close":"0.0726058","value":"0.0726058","low":"0","high":"0","ts":"1720040400"},{"open":"0.0726058","close":"0.0705976","value":"0.0705976","low":"0","high":"0","ts":"1720126800"},{"open":"0.0706015","close":"0.0723476","value":"0.0723476","low":"0","high":"0","ts":"1720386000"},{"open":"0.0723476","close":"0.0723445","value":"0.0723445","low":"0","high":"0","ts":"1720472400"},{"open":"0.0723445","close":"0.0718237","value":"0.0718237","low":"0","high":"0","ts":"1720558800"},{"open":"0.0718237","close":"0.072494","value":"0.072494","low":"0","high":"0","ts":"1720645200"},{"open":"0.072494","close":"0.0702803","value":"0.0702803","low":"0","high":"0","ts":"1720731600"},{"open":"0.071664","close":"0.0718843","value":"0.0718843","low":"0","high":"0","ts":"1720990800"},{"open":"0.0718843","close":"0.0719144","value":"0.0719144","low":"0","high":"0","ts":"1721077200"},{"open":"0.0719144","close":"0.071868","value":"0.071868","low":"0","high":"0","ts":"1721163600"},{"open":"0.071868","close":"0.0720621","value":"0.0720621","low":"0","high":"0","ts":"1721250000"},{"open":"0.0720621","close":"0.0677745","value":"0.0677745","low":"0","high":"0","ts":"1721336400"},{"open":"0.0708617","close":"0.0718453","value":"0.0718453","low":"0","high":"0","ts":"1721595600"},{"open":"0.0718453","close":"0.072011","value":"0.072011","low":"0","high":"0","ts":"1721682000"},{"open":"0.072011","close":"0.0684939","value":"0.0684939","low":"0","high":"0","ts":"1721768400"},{"open":"0.0684939","close":"0.0734207","value":"0.0734207","low":"0","high":"0","ts":"1721854800"},{"open":"0.0734207","close":"0.0734498","value":"0.0734498","low":"0","high":"0","ts":"1721941200"},{"open":"0.0735289","close":"0.0729501","value":"0.0729501","low":"0","high":"0","ts":"1722200400"},{"open":"0.0729501","close":"0.07259","value":"0.07259","low":"0","high":"0","ts":"1722286800"},{"open":"0.07259","close":"0.0721488","value":"0.0721488","low":"0","high":"0","ts":"1722373200"},{"open":"0.0721488","close":"0.0703769","value":"0.0703769","low":"0","high":"0","ts":"1722459600"},{"open":"0.0703769","close":"0.0714337","value":"0.0714337","low":"0","high":"0","ts":"1722546000"},{"open":"0.0665602","close":"0.0731861","value":"0.0731861","low":"0","high":"0","ts":"1722805200"},{"open":"0.0731861","close":"0.0729607","value":"0.0729607","low":"0","high":"0","ts":"1722891600"},{"open":"0.0729607","close":"0.0740315","value":"0.0740315","low":"0","high":"0","ts":"1722978000"},{"open":"0.0740315","close":"0.0710076","value":"0.0710076","low":"0","high":"0","ts":"1723064400"},{"open":"0.0710076","close":"0.073207","value":"0.073207","low":"0","high":"0","ts":"1723150800"},{"open":"0.0734686","close":"0.0738681","value":"0.0738681","low":"0","high":"0","ts":"1723410000"},{"open":"0.0738681","close":"0.0707364","value":"0.0707364","low":"0","high":"0","ts":"1723496400"},{"open":"0.0707364","close":"0.0666001","value":"0.0666001","low":"0","high":"0","ts":"1723582800"},{"open":"0.0666001","close":"0.0666045","value":"0.0666045","low":"0","high":"0","ts":"1723669200"},{"open":"0.0666045","close":"0.0683351","value":"0.0683351","low":"0","high":"0","ts":"1723755600"},{"open":"0.0710833","close":"0.0717875","value":"0.0717875","low":"0","high":"0","ts":"1724014800"},{"open":"0.0717875","close":"0.0741345","value":"0.0741345","low":"0","high":"0","ts":"1724101200"},{"open":"0.0741345","close":"0.0727114","value":"0.0727114","low":"0","high":"0","ts":"1724187600"},{"open":"0.0727114","close":"0.0685166","value":"0.0685166","low":"0","high":"0","ts":"1724274000"},{"open":"0.0685166","close":"0.0713318","value":"0.0713318","low":"0","high":"0","ts":"1724360400"},{"open":"0.0733925","close":"0.0744633","value":"0.0744633","low":"0","high":"0","ts":"1724619600"},{"open":"0.0744633","close":"0.076599","value":"0.076599","low":"0","high":"0","ts":"1724706000"},{"open":"0.076599","close":"0.0726059","value":"0.0726059","low":"0","high":"0","ts":"1724792400"},{"open":"0.0726059","close":"0.0708818","value":"0.0708818","low":"0","high":"0","ts":"1724878800"},{"open":"0.0708818","close":"0.0739426","value":"0.0739426","low":"0","high":"0","ts":"1724965200"},{"open":"0.0733178","close":"0.0752225","value":"0.0752225","low":"0","high":"0","ts":"1725224400"},{"open":"0.0752225","close":"0.0712962","value":"0.0712962","low":"0","high":"0","ts":"1725310800"},{"open":"0.0712962","close":"0.072998","value":"0.072998","low":"0","high":"0","ts":"1725397200"},{"open":"0.072998","close":"0.0746999","value":"0.0746999","low":"0","high":"0","ts":"1725483600"},{"open":"0.0746999","close":"0.0741891","value":"0.0741891","low":"0","high":"0","ts":"1725570000"},{"open":"0.0728038","close":"0.0740412","value":"0.0740412","low":"0","high":"0","ts":"1725829200"},{"open":"0.0740412","close":"0.0752118","value":"0.0752118","low":"0","high":"0","ts":"1725915600"},{"open":"0.0752118","close":"0.0724072","value":"0.0724072","low":"0","high":"0","ts":"1726002000"},{"open":"0.0724072","close":"0.0752105","value":"0.0752105","low":"0","high":"0","ts":"1726088400"},{"open":"0.0752105","close":"0.0752108","value":"0.0752108","low":"0","high":"0","ts":"1726174800"},{"open":"0.0741001","close":"0.074355","value":"0.074355","low":"0","high":"0","ts":"1726434000"},{"open":"0.074355","close":"0.0755978","value":"0.0755978","low":"0","high":"0","ts":"1726520400"},{"open":"0.0755978","close":"0.0742335","value":"0.0742335","low":"0","high":"0","ts":"1726606800"},{"open":"0.0742335","close":"0.0740251","value":"0.0740251","low":"0","high":"0","ts":"1726693200"},{"open":"0.0740251","close":"0.0752509","value":"0.0752509","low":"0","high":"0","ts":"1726779600"},{"open":"0.0766511","close":"0.0741143","value":"0.0741143","low":"0","high":"0","ts":"1727038800"},{"open":"0.0741143","close":"0.0732279","value":"0.0732279","low":"0","high":"0","ts":"1727125200"},{"open":"0.0732279","close":"0.0707164","value":"0.0707164","low":"0","high":"0","ts":"1727211600"},{"open":"0.0707164","close":"0.0742173","value":"0.0742173","low":"0","high":"0","ts":"1727298000"},{"open":"0.0742173","close":"0.0754628","value":"0.0754628","low":"0","high":"0","ts":"1727384400"},{"open":"0.0754628","close":"0.0734231","value":"0.0734231","low":"0","high":"0","ts":"1727643600"},{"open":"0.0734231","close":"0.074184","value":"0.074184","low":"0","high":"0","ts":"1727730000"},{"open":"0.074184","close":"0.0754611","value":"0.0754611","low":"0","high":"0","ts":"1727816400"},{"open":"0.0754611","close":"0.0740905","value":"0.0740905","low":"0","high":"0","ts":"1727902800"},{"open":"0.0740905","close":"0.0720987","value":"0.0720987","low":"0","high":"0","ts":"1727989200"},{"open":"0.0666222","close":"0.0720328","value":"0.0720328","low":"0","high":"0","ts":"1728248400"},{"open":"0.0720328","close":"0.0746982","value":"0.0746982","low":"0","high":"0","ts":"1728334800"},{"open":"0.0746982","close":"0.072685","value":"0.072685","low":"0","high":"0","ts":"1728421200"},{"open":"0.072685","close":"0.0755347","value":"0.0755347","low":"0","high":"0","ts":"1728507600"},{"open":"0.0755347","close":"0.0735961","value":"0.0735961","low":"0","high":"0","ts":"1728594000"},{"open":"0.0735961","close":"0.0736266","value":"0.0736266","low":"0","high":"0","ts":"1728680400"},{"open":"0.0735177","close":"0.0664591","value":"0.0664591","low":"0","high":"0","ts":"1728853200"},{"open":"0.0664591","close":"0.0698568","value":"0.0698568","low":"0","high":"0","ts":"1728939600"},{"open":"0.0698568","close":"0.0734309","value":"0.0734309","low":"0","high":"0","ts":"1729026000"},{"open":"0.0734222","close":"0.0734222","value":"0.0734222","low":"0","high":"0","ts":"1729285200"},{"open":"0.0734199","close":"0.0734199","value":"0.0734199","low":"0","high":"0","ts":"1729458000"},{"open":"0.0725287","close":"0.0725287","value":"0.0725287","low":"0","high":"0","ts":"1729544400"},{"open":"0.0734177","close":"0.0734177","value":"0.0734177","low":"0","high":"0","ts":"1729630800"},{"open":"0.073419","close":"0.073419","value":"0.073419","low":"0","high":"0","ts":"1729717200"},{"open":"0.073422","close":"0.073422","value":"0.073422","low":"0","high":"0","ts":"1729803600"},{"open":"0.0813305","close":"0.0813305","value":"0.0813305","low":"0","high":"0","ts":"1729890000"},{"open":"0.06812","close":"0.06812","value":"0.06812","low":"0","high":"0","ts":"1730062800"},{"open":"0.0734215","close":"0.0734215","value":"0.0734215","low":"0","high":"0","ts":"1730149200"},{"open":"0.0735685","close":"0.0735685","value":"0.0735685","low":"0","high":"0","ts":"1730235600"},{"open":"0.0734289","close":"0.0734289","value":"0.0734289","low":"0","high":"0","ts":"1730322000"},{"open":"0.0734252","close":"0.0734252","value":"0.0734252","low":"0","high":"0","ts":"1730408400"},{"open":"0.0708215","close":"0.0708215","value":"0.0708215","low":"0","high":"0","ts":"1730494800"},{"open":"0.0700574","close":"0.0700574","value":"0.0700574","low":"0","high":"0","ts":"1730667600"},{"open":"0.0734189","close":"0.0734189","value":"0.0734189","low":"0","high":"0","ts":"1730754000"},{"open":"0.0734189","close":"0.0730553","value":"0.0730553","low":"0","high":"0","ts":"1730840400"},{"open":"0.0730553","close":"0.066452","value":"0.066452","low":"0","high":"0","ts":"1730926800"},{"open":"0.066452","close":"0.073828","value":"0.073828","low":"0","high":"0","ts":"1731013200"},{"open":"0.073828","close":"0.0737367","value":"0.0737367","low":"0","high":"0","ts":"1731099600"},{"open":"0.0745128","close":"0.0666569","value":"0.0666569","low":"0","high":"0","ts":"1731272400"},{"open":"0.0666569","close":"0.0804587","value":"0.0804587","low":"0","high":"0","ts":"1731358800"},{"open":"0.0804587","close":"0.0728464","value":"0.0728464","low":"0","high":"0","ts":"1731445200"},{"open":"0.0728464","close":"0.0734213","value":"0.0734213","low":"0","high":"0","ts":"1731531600"},{"open":"0.0734213","close":"0.0734214","value":"0.0734214","low":"0","high":"0","ts":"1731618000"},{"open":"0.0734214","close":"0.0680283","value":"0.0680283","low":"0","high":"0","ts":"1731704400"},{"open":"0.0722543","close":"0.0730707","value":"0.0730707","low":"0","high":"0","ts":"1731877200"},{"open":"0.0730707","close":"0.0734237","value":"0.0734237","low":"0","high":"0","ts":"1731963600"},{"open":"0.0734237","close":"0.0734209","value":"0.0734209","low":"0","high":"0","ts":"1732050000"},{"open":"0.0734209","close":"0.0666583","value":"0.0666583","low":"0","high":"0","ts":"1732136400"},{"open":"0.0666583","close":"0.0673791","value":"0.0673791","low":"0","high":"0","ts":"1732222800"},{"open":"0.0673791","close":"0.0700171","value":"0.0700171","low":"0","high":"0","ts":"1732309200"},{"open":"0.072998","close":"0.0665045","value":"0.0665045","low":"0","high":"0","ts":"1732482000"},{"open":"0.0665045","close":"0.0734312","value":"0.0734312","low":"0","high":"0","ts":"1732568400"},{"open":"0.0734312","close":"0.0667119","value":"0.0667119","low":"0","high":"0","ts":"1732654800"},{"open":"0.0667119","close":"0.0730473","value":"0.0730473","low":"0","high":"0","ts":"1732741200"},{"open":"0.0730501","close":"0.0721576","value":"0.0721576","low":"0","high":"0","ts":"1732827600"},{"open":"0.0721576","close":"0.0662701","value":"0.0662701","low":"0","high":"0","ts":"1732914000"},{"open":"0.0700771","close":"0.0732278","value":"0.0732278","low":"0","high":"0","ts":"1733086800"},{"open":"0.0732278","close":"0.0789323","value":"0.0789323","low":"0","high":"0","ts":"1733173200"},{"open":"0.0789323","close":"0.0715262","value":"0.0715262","low":"0","high":"0","ts":"1733259600"},{"open":"0.0715262","close":"0.0707752","value":"0.0707752","low":"0","high":"0","ts":"1733346000"},{"open":"0.0707752","close":"0.0666386","value":"0.0666386","low":"0","high":"0","ts":"1733432400"},{"open":"0.0666386","close":"0.0710148","value":"0.0710148","low":"0","high":"0","ts":"1733518800"},{"open":"0.0665829","close":"0.0714868","value":"0.0714868","low":"0","high":"0","ts":"1733691600"},{"open":"0.0714868","close":"0.0732191","value":"0.0732191","low":"0","high":"0","ts":"1733778000"},{"open":"0.0732191","close":"0.0699002","value":"0.0699002","low":"0","high":"0","ts":"1733864400"},{"open":"0.0699002","close":"0.0705276","value":"0.0705276","low":"0","high":"0","ts":"1733950800"},{"open":"0.0705276","close":"0.0717065","value":"0.0717065","low":"0","high":"0","ts":"1734037200"},{"open":"0.0717108","close":"0.0717089","value":"0.0717089","low":"0","high":"0","ts":"1734123600"},{"open":"0.066313","close":"0.0714096","value":"0.0714096","low":"0","high":"0","ts":"1734296400"},{"open":"0.0714096","close":"0.0708722","value":"0.0708722","low":"0","high":"0","ts":"1734382800"},{"open":"0.0708722","close":"0.0709145","value":"0.0709145","low":"0","high":"0","ts":"1734469200"},{"open":"0.0709145","close":"0.070867","value":"0.070867","low":"0","high":"0","ts":"1734555600"},{"open":"0.070867","close":"0.0717103","value":"0.0717103","low":"0","high":"0","ts":"1734642000"},{"open":"0.0717103","close":"0.071713","value":"0.071713","low":"0","high":"0","ts":"1734728400"},{"open":"0.0717103","close":"0.0708021","value":"0.0708021","low":"0","high":"0","ts":"1734901200"},{"open":"0.0708021","close":"0.0700202","value":"0.0700202","low":"0","high":"0","ts":"1734987600"},{"open":"0.0701409","close":"0.0701409","value":"0.0701409","low":"0","high":"0","ts":"1735074000"},{"open":"0.0701409","close":"0.0701409","value":"0.0701409","low":"0","high":"0","ts":"1735160400"},{"open":"0.0701409","close":"0.07171","value":"0.07171","low":"0","high":"0","ts":"1735246800"},{"open":"0.07171","close":"0.071709","value":"0.071709","low":"0","high":"0","ts":"1735333200"},{"open":"0.0717288","close":"0.069495","value":"0.069495","low":"0","high":"0","ts":"1735506000"},{"open":"0.069495","close":"0.0696599","value":"0.0696599","low":"0","high":"0","ts":"1735592400"},{"open":"0.0702234","close":"0.0702234","value":"0.0702234","low":"0","high":"0","ts":"1735678800"},{"open":"0.0702234","close":"0.0706607","value":"0.0706607","low":"0","high":"0","ts":"1735765200"},{"open":"0.0706607","close":"0.0706304","value":"0.0706304","low":"0","high":"0","ts":"1735851600"},{"open":"0.0706304","close":"0.0706304","value":"0.0706304","low":"0","high":"0","ts":"1735938000"},{"open":"0.0706086","close":"0.070627","value":"0.070627","low":"0","high":"0","ts":"1736110800"},{"open":"0.070627","close":"0.0703269","value":"0.0703269","low":"0","high":"0","ts":"1736197200"},{"open":"0.0703269","close":"0.0703636","value":"0.0703636","low":"0","high":"0","ts":"1736283600"},{"open":"0.0703636","close":"0.0677277","value":"0.0677277","low":"0","high":"0","ts":"1736370000"},{"open":"0.0677277","close":"0.0700913","value":"0.0700913","low":"0","high":"0","ts":"1736456400"},{"open":"0.0700913","close":"0.0695547","value":"0.0695547","low":"0","high":"0","ts":"1736542800"},{"open":"0.06963","close":"0.0658665","value":"0.0658665","low":"0","high":"0","ts":"1736715600"},{"open":"0.0658665","close":"0.0700918","value":"0.0700918","low":"0","high":"0","ts":"1736802000"},{"open":"0.0700918","close":"0.0662092","value":"0.0662092","low":"0","high":"0","ts":"1736888400"},{"open":"0.0662092","close":"0.0696458","value":"0.0696458","low":"0","high":"0","ts":"1736974800"},{"open":"0.0696458","close":"0.0698868","value":"0.0698868","low":"0","high":"0","ts":"1737061200"},{"open":"0.0698868","close":"0.0696862","value":"0.0696862","low":"0","high":"0","ts":"1737147600"},{"open":"0.0664275","close":"0.0700871","value":"0.0700871","low":"0","high":"0","ts":"1737320400"},{"open":"0.0700932","close":"0.0661111","value":"0.0661111","low":"0","high":"0","ts":"1737406800"},{"open":"0.0661111","close":"0.0693932","value":"0.0693932","low":"0","high":"0","ts":"1737493200"},{"open":"0.0693932","close":"0.0698492","value":"0.0698492","low":"0","high":"0","ts":"1737579600"},{"open":"0.0700928","close":"0.0692731","value":"0.0692731","low":"0","high":"0","ts":"1737666000"},{"open":"0.0692731","close":"0.0697406","value":"0.0697406","low":"0","high":"0","ts":"1737752400"},{"open":"0.0697399","close":"0.0681199","value":"0.0681199","low":"0","high":"0","ts":"1737925200"},{"open":"0.0681199","close":"0.0698036","value":"0.0698036","low":"0","high":"0","ts":"1738011600"},{"open":"0.0698036","close":"0.066609","value":"0.066609","low":"0","high":"0","ts":"1738098000"},{"open":"0.066609","close":"0.0697949","value":"0.0697949","low":"0","high":"0","ts":"1738184400"},{"open":"0.0697949","close":"0.0666027","value":"0.0666027","low":"0","high":"0","ts":"1738270800"},{"open":"0.0666027","close":"0.0666009","value":"0.0666009","low":"0","high":"0","ts":"1738357200"},{"open":"0.0687324","close":"0.0694692","value":"0.0694692","low":"0","high":"0","ts":"1738530000"},{"open":"0.0694692","close":"0.0672359","value":"0.0672359","low":"0","high":"0","ts":"1738616400"},{"open":"0.0672359","close":"0.069482","value":"0.069482","low":"0","high":"0","ts":"1738702800"},{"open":"0.069482","close":"0.0695179","value":"0.0695179","low":"0","high":"0","ts":"1738789200"},{"open":"0.0695179","close":"0.0695955","value":"0.0695955","low":"0","high":"0","ts":"1738875600"},{"open":"0.0695955","close":"0.0695955","value":"0.0695955","low":"0","high":"0","ts":"1738962000"},{"open":"0.0662515","close":"0.0697677","value":"0.0697677","low":"0","high":"0","ts":"1739134800"},{"open":"0.0697677","close":"0.0694373","value":"0.0694373","low":"0","high":"0","ts":"1739221200"},{"open":"0.0694373","close":"0.0695776","value":"0.0695776","low":"0","high":"0","ts":"1739307600"},{"open":"0.0695776","close":"0.0680272","value":"0.0680272","low":"0","high":"0","ts":"1739394000"},{"open":"0.0680272","close":"0.0694911","value":"0.0694911","low":"0","high":"0","ts":"1739480400"},{"open":"0.0694911","close":"0.0694975","value":"0.0694975","low":"0","high":"0","ts":"1739566800"},{"open":"0.0695403","close":"0.0693238","value":"0.0693238","low":"0","high":"0","ts":"1739739600"},{"open":"0.0693222","close":"0.0693237","value":"0.0693237","low":"0","high":"0","ts":"1739826000"},{"open":"0.0694921","close":"0.0693121","value":"0.0693121","low":"0","high":"0","ts":"1739912400"},{"open":"0.0693138","close":"0.0664809","value":"0.0664809","low":"0","high":"0","ts":"1739998800"},{"open":"0.0694999","close":"0.0694994","value":"0.0694994","low":"0","high":"0","ts":"1740085200"},{"open":"0.0694964","close":"0.0694951","value":"0.0694951","low":"0","high":"0","ts":"1740171600"},{"open":"0.0695072","close":"0.0676182","value":"0.0676182","low":"0","high":"0","ts":"1740344400"},{"open":"0.0693337","close":"0.0693753","value":"0.0693753","low":"0","high":"0","ts":"1740430800"},{"open":"0.0693721","close":"0.0695202","value":"0.0695202","low":"0","high":"0","ts":"1740517200"},{"open":"0.069512","close":"0.0694942","value":"0.0694942","low":"0","high":"0","ts":"1740603600"},{"open":"0.0694493","close":"0.0694359","value":"0.0694359","low":"0","high":"0","ts":"1740690000"},{"open":"0.0694916","close":"0.0694916","value":"0.0694916","low":"0","high":"0","ts":"1740776400"},{"open":"0.0681896","close":"0.0671894","value":"0.0671894","low":"0","high":"0","ts":"1740949200"},{"open":"0.0694951","close":"0.069569","value":"0.069569","low":"0","high":"0","ts":"1741035600"},{"open":"0.0683543","close":"0.0695548","value":"0.0695548","low":"0","high":"0","ts":"1741122000"},{"open":"0.0696424","close":"0.069773","value":"0.069773","low":"0","high":"0","ts":"1741208400"},{"open":"0.070063","close":"0.0697155","value":"0.0697155","low":"0","high":"0","ts":"1741294800"},{"open":"0.0699568","close":"0.0699568","value":"0.0699568","low":"0","high":"0","ts":"1741381200"},{"open":"0.0678813","close":"0.068095","value":"0.068095","low":"0","high":"0","ts":"1741554000"},{"open":"0.0699126","close":"0.069548","value":"0.069548","low":"0","high":"0","ts":"1741640400"},{"open":"0.0695497","close":"0.0695992","value":"0.0695992","low":"0","high":"0","ts":"1741726800"},{"open":"0.0696005","close":"0.0695702","value":"0.0695702","low":"0","high":"0","ts":"1741813200"},{"open":"0.0696027","close":"0.0695644","value":"0.0695644","low":"0","high":"0","ts":"1741899600"},{"open":"0.0695512","close":"0.068706","value":"0.068706","low":"0","high":"0","ts":"1742158800"},{"open":"0.0696524","close":"0.0684229","value":"0.0684229","low":"0","high":"0","ts":"1742245200"},{"open":"0.0693392","close":"0.0680272","value":"0.0680272","low":"0","high":"0","ts":"1742331600"},{"open":"0.0696379","close":"0.0683995","value":"0.0683995","low":"0","high":"0","ts":"1742418000"},{"open":"0.0683971","close":"0.0697009","value":"0.0697009","low":"0","high":"0","ts":"1742504400"},{"open":"0.0698677","close":"0.0674764","value":"0.0674764","low":"0","high":"0","ts":"1742763600"},{"open":"0.0698303","close":"0.069585","value":"0.069585","low":"0","high":"0","ts":"1742850000"},{"open":"0.0696721","close":"0.0665396","value":"0.0665396","low":"0","high":"0","ts":"1742936400"},{"open":"0.0697301","close":"0.0695698","value":"0.0695698","low":"0","high":"0","ts":"1743022800"},{"open":"0.0696819","close":"0.0698652","value":"0.0698652","low":"0","high":"0","ts":"1743109200"},{"open":"0.0701275","close":"0.0696247","value":"0.0696247","low":"0","high":"0","ts":"1743368400"},{"open":"0.0696268","close":"0.0690077","value":"0.0690077","low":"0","high":"0","ts":"1743454800"},{"open":"0.0695599","close":"0.0696438","value":"0.0696438","low":"0","high":"0","ts":"1743541200"},{"open":"0.0697085","close":"0.0698872","value":"0.0698872","low":"0","high":"0","ts":"1743627600"},{"open":"0.0699221","close":"0.0696853","value":"0.0696853","low":"0","high":"0","ts":"1743714000"},{"open":"0.0696883","close":"0.0696951","value":"0.0696951","low":"0","high":"0","ts":"1743973200"},{"open":"0.0696081","close":"0.0684939","value":"0.0684939","low":"0","high":"0","ts":"1744059600"},{"open":"0.0697181","close":"0.0696777","value":"0.0696777","low":"0","high":"0","ts":"1744146000"},{"open":"0.0694143","close":"0.069789","value":"0.069789","low":"0","high":"0","ts":"1744232400"},{"open":"0.0698534","close":"0.0697882","value":"0.0697882","low":"0","high":"0","ts":"1744318800"},{"open":"0.0691568","close":"0.070028","value":"0.070028","low":"0","high":"0","ts":"1744578000"},{"open":"0.0699849","close":"0.0694059","value":"0.0694059","low":"0","high":"0","ts":"1744664400"},{"open":"0.0694059","close":"0.0691773","value":"0.0691773","low":"0","high":"0","ts":"1744750800"},{"open":"0.0691773","close":"0.0701725","value":"0.0701725","low":"0","high":"0","ts":"1744837200"},{"open":"0.0701725","close":"0.0701725","value":"0.0701725","low":"0","high":"0","ts":"1744923600"},{"open":"0.0701725","close":"0.0701725","value":"0.0701725","low":"0","high":"0","ts":"1745010000"},{"open":"0.0701725","close":"0.0701725","value":"0.0701725","low":"0","high":"0","ts":"1745182800"},{"open":"0.0701725","close":"0.0701725","value":"0.0701725","low":"0","high":"0","ts":"1745269200"},{"open":"0.0701725","close":"0.0692597","value":"0.0692597","low":"0","high":"0","ts":"1745355600"},{"open":"0.0692597","close":"0.069302","value":"0.069302","low":"0","high":"0","ts":"1745442000"},{"open":"0.069302","close":"0.0701262","value":"0.0701262","low":"0","high":"0","ts":"1745528400"},{"open":"0.0700953","close":"0.0700953","value":"0.0700953","low":"0","high":"0","ts":"1745614800"},{"open":"0.0700953","close":"0.0700953","value":"0.0700953","low":"0","high":"0","ts":"1745787600"},{"open":"0.0700953","close":"0.0693962","value":"0.0693962","low":"0","high":"0","ts":"1745874000"},{"open":"0.0693669","close":"0.0687791","value":"0.0687791","low":"0","high":"0","ts":"1745960400"},{"open":"0.0688231","close":"0.0688231","value":"0.0688231","low":"0","high":"0","ts":"1746046800"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1107291600"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1107723600"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1108069200"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1108414800"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1108933200"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1109278800"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1109624400"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1110142800"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1110488400"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1110834000"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1111352400"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1111698000"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1112043600"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1112562000"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1112907600"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1113253200"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1113771600"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1114117200"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1114462800"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1114981200"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1115326800"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1115672400"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1116190800"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1116536400"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1116882000"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1117400400"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1117746000"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1118091600"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1118610000"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1118955600"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1119301200"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1119819600"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1120165200"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1120510800"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1121029200"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1121374800"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1121720400"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1122238800"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1122584400"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1122930000"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1123448400"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1123794000"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1124139600"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1124658000"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1125003600"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1125349200"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1125867600"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1126213200"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1126558800"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1127077200"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1127422800"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1127768400"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1128286800"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1128632400"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1128978000"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1129496400"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1129842000"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1130187600"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1130706000"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1131051600"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1131397200"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1131915600"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1132261200"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1132606800"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1133125200"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1133470800"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1133816400"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1134334800"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1134680400"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1135026000"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1135544400"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1135890000"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1136235600"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1136754000"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1137099600"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1137445200"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1137963600"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1138309200"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1138654800"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1139173200"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1139518800"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1139864400"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1140382800"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1140728400"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1141074000"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1141592400"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1141938000"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1142283600"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1142802000"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1143147600"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1143493200"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1144011600"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1144357200"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1144702800"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1145221200"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1145566800"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1145912400"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1146430800"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1146776400"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1147122000"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1147640400"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1147986000"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1148331600"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1148850000"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1149195600"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1149541200"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1150059600"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1150405200"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1150750800"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1151269200"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1151614800"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1151960400"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1152478800"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1152824400"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1153170000"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1153688400"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1154034000"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1154379600"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1154898000"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1155243600"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1155589200"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1156107600"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1156453200"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1156798800"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1157317200"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1157662800"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1158008400"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1158526800"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1158872400"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1159218000"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1159736400"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1160082000"},{"open":"0.1924","close":"0.1924","value":"0.1924","low":"0","high":"0","ts":"1160427600"},{"open":"0.191366","close":"0.191366","value":"0.191366","low":"0","high":"0","ts":"1160946000"},{"open":"0.191366","close":"0.191366","value":"0.191366","low":"0","high":"0","ts":"1161291600"},{"open":"0.191366","close":"0.191366","value":"0.191366","low":"0","high":"0","ts":"1161637200"},{"open":"0.191366","close":"0.191366","value":"0.191366","low":"0","high":"0","ts":"1162155600"},{"open":"0.191366","close":"0.191366","value":"0.191366","low":"0","high":"0","ts":"1162501200"},{"open":"0.191366","close":"0.191366","value":"0.191366","low":"0","high":"0","ts":"1162846800"},{"open":"0.191366","close":"0.191366","value":"0.191366","low":"0","high":"0","ts":"1163365200"},{"open":"0.191366","close":"0.191366","value":"0.191366","low":"0","high":"0","ts":"1163710800"},{"open":"0.191366","close":"0.191366","value":"0.191366","low":"0","high":"0","ts":"1164056400"},{"open":"0.191366","close":"0.191366","value":"0.191366","low":"0","high":"0","ts":"1164574800"},{"open":"0.191366","close":"0.191366","value":"0.191366","low":"0","high":"0","ts":"1164920400"},{"open":"0.191366","close":"0.191366","value":"0.191366","low":"0","high":"0","ts":"1165266000"},{"open":"0.191366","close":"0.191366","value":"0.191366","low":"0","high":"0","ts":"1165784400"},{"open":"0.191366","close":"0.191366","value":"0.191366","low":"0","high":"0","ts":"1166130000"},{"open":"0.191366","close":"0.191366","value":"0.191366","low":"0","high":"0","ts":"1166475600"},{"open":"0.191366","close":"0.191366","value":"0.191366","low":"0","high":"0","ts":"1166994000"},{"open":"0.191366","close":"0.191366","value":"0.191366","low":"0","high":"0","ts":"1167339600"},{"open":"0.191366","close":"0.191366","value":"0.191366","low":"0","high":"0","ts":"1167685200"},{"open":"0.191366","close":"0.191366","value":"0.191366","low":"0","high":"0","ts":"1168203600"},{"open":"0.191366","close":"0.191366","value":"0.191366","low":"0","high":"0","ts":"1168549200"},{"open":"0.191366","close":"0.191366","value":"0.191366","low":"0","high":"0","ts":"1168894800"},{"open":"0.191366","close":"0.191366","value":"0.191366","low":"0","high":"0","ts":"1169413200"},{"open":"0.167302","close":"0.167302","value":"0.167302","low":"0","high":"0","ts":"1169758800"},{"open":"0.166381","close":"0.166381","value":"0.166381","low":"0","high":"0","ts":"1170104400"},{"open":"0.165978","close":"0.165978","value":"0.165978","low":"0","high":"0","ts":"1170622800"},{"open":"0.165931","close":"0.165931","value":"0.165931","low":"0","high":"0","ts":"1170968400"},{"open":"0.164479","close":"0.164479","value":"0.164479","low":"0","high":"0","ts":"1171314000"},{"open":"0.164457","close":"0.164457","value":"0.164457","low":"0","high":"0","ts":"1171832400"},{"open":"0.163894","close":"0.163894","value":"0.163894","low":"0","high":"0","ts":"1172178000"},{"open":"0.163846","close":"0.163846","value":"0.163846","low":"0","high":"0","ts":"1172523600"},{"open":"0.163956","close":"0.163956","value":"0.163956","low":"0","high":"0","ts":"1173042000"},{"open":"0.164747","close":"0.164747","value":"0.164747","low":"0","high":"0","ts":"1173387600"},{"open":"0.164663","close":"0.164663","value":"0.164663","low":"0","high":"0","ts":"1173733200"},{"open":"0.16468","close":"0.16468","value":"0.16468","low":"0","high":"0","ts":"1174251600"},{"open":"0.164677","close":"0.164677","value":"0.164677","low":"0","high":"0","ts":"1174597200"},{"open":"0.164109","close":"0.164109","value":"0.164109","low":"0","high":"0","ts":"1174942800"},{"open":"0.164166","close":"0.164166","value":"0.164166","low":"0","high":"0","ts":"1175461200"},{"open":"0.164045","close":"0.164045","value":"0.164045","low":"0","high":"0","ts":"1175806800"},{"open":"0.164045","close":"0.164045","value":"0.164045","low":"0","high":"0","ts":"1176152400"},{"open":"0.164042","close":"0.164042","value":"0.164042","low":"0","high":"0","ts":"1176670800"},{"open":"0.164077","close":"0.164077","value":"0.164077","low":"0","high":"0","ts":"1177016400"},{"open":"0.164002","close":"0.164002","value":"0.164002","low":"0","high":"0","ts":"1177362000"},{"open":"0.163999","close":"0.163999","value":"0.163999","low":"0","high":"0","ts":"1177880400"},{"open":"0.16391","close":"0.16391","value":"0.16391","low":"0","high":"0","ts":"1178226000"},{"open":"0.163988","close":"0.163988","value":"0.163988","low":"0","high":"0","ts":"1178571600"},{"open":"0.163951","close":"0.163951","value":"0.163951","low":"0","high":"0","ts":"1179090000"},{"open":"0.16391","close":"0.16391","value":"0.16391","low":"0","high":"0","ts":"1179435600"},{"open":"0.163913","close":"0.163913","value":"0.163913","low":"0","high":"0","ts":"1179781200"},{"open":"0.163886","close":"0.163886","value":"0.163886","low":"0","high":"0","ts":"1180299600"},{"open":"0.163305","close":"0.163305","value":"0.163305","low":"0","high":"0","ts":"1180645200"},{"open":"0.163305","close":"0.163305","value":"0.163305","low":"0","high":"0","ts":"1180990800"},{"open":"0.159714","close":"0.159714","value":"0.159714","low":"0","high":"0","ts":"1181509200"},{"open":"0.159729","close":"0.159729","value":"0.159729","low":"0","high":"0","ts":"1181854800"},{"open":"0.160085","close":"0.160085","value":"0.160085","low":"0","high":"0","ts":"1182200400"},{"open":"0.159847","close":"0.159847","value":"0.159847","low":"0","high":"0","ts":"1182718800"},{"open":"0.158831","close":"0.158831","value":"0.158831","low":"0","high":"0","ts":"1183064400"},{"open":"0.158922","close":"0.158922","value":"0.158922","low":"0","high":"0","ts":"1183410000"},{"open":"0.15807","close":"0.15807","value":"0.15807","low":"0","high":"0","ts":"1183928400"},{"open":"0.157903","close":"0.157903","value":"0.157903","low":"0","high":"0","ts":"1184274000"},{"open":"0.157978","close":"0.157978","value":"0.157978","low":"0","high":"0","ts":"1184619600"},{"open":"0.157183","close":"0.157183","value":"0.157183","low":"0","high":"0","ts":"1185138000"},{"open":"0.154967","close":"0.154967","value":"0.154967","low":"0","high":"0","ts":"1185483600"},{"open":"0.154979","close":"0.154979","value":"0.154979","low":"0","high":"0","ts":"1185829200"},{"open":"0.1545","close":"0.1545","value":"0.1545","low":"0","high":"0","ts":"1186347600"},{"open":"0.153908","close":"0.153908","value":"0.153908","low":"0","high":"0","ts":"1186693200"},{"open":"0.150882","close":"0.150882","value":"0.150882","low":"0","high":"0","ts":"1187038800"},{"open":"0.149109","close":"0.149109","value":"0.149109","low":"0","high":"0","ts":"1187557200"},{"open":"0.148677","close":"0.148677","value":"0.148677","low":"0","high":"0","ts":"1187902800"},{"open":"0.148236","close":"0.148236","value":"0.148236","low":"0","high":"0","ts":"1188248400"},{"open":"0.146282","close":"0.146282","value":"0.146282","low":"0","high":"0","ts":"1188766800"},{"open":"0.145603","close":"0.145603","value":"0.145603","low":"0","high":"0","ts":"1189112400"},{"open":"0.145613","close":"0.145613","value":"0.145613","low":"0","high":"0","ts":"1189458000"},{"open":"0.144011","close":"0.144011","value":"0.144011","low":"0","high":"0","ts":"1189976400"},{"open":"0.143369","close":"0.143369","value":"0.143369","low":"0","high":"0","ts":"1190322000"},{"open":"0.143039","close":"0.143039","value":"0.143039","low":"0","high":"0","ts":"1190667600"},{"open":"0.138687","close":"0.138687","value":"0.138687","low":"0","high":"0","ts":"1191186000"},{"open":"0.125156","close":"0.125156","value":"0.125156","low":"0","high":"0","ts":"1191531600"},{"open":"0.125172","close":"0.125172","value":"0.125172","low":"0","high":"0","ts":"1191877200"},{"open":"0.125203","close":"0.125203","value":"0.125203","low":"0","high":"0","ts":"1192395600"},{"open":"0.125203","close":"0.125203","value":"0.125203","low":"0","high":"0","ts":"1192741200"},{"open":"0.125211","close":"0.125211","value":"0.125211","low":"0","high":"0","ts":"1193086800"},{"open":"0.125211","close":"0.125211","value":"0.125211","low":"0","high":"0","ts":"1193605200"},{"open":"0.125219","close":"0.125219","value":"0.125219","low":"0","high":"0","ts":"1193950800"},{"open":"0.125219","close":"0.125219","value":"0.125219","low":"0","high":"0","ts":"1194296400"},{"open":"0.125384","close":"0.125384","value":"0.125384","low":"0","high":"0","ts":"1194814800"},{"open":"0.125251","close":"0.125251","value":"0.125251","low":"0","high":"0","ts":"1195160400"},{"open":"0.125274","close":"0.125274","value":"0.125274","low":"0","high":"0","ts":"1195506000"},{"open":"0.125227","close":"0.125227","value":"0.125227","low":"0","high":"0","ts":"1196024400"},{"open":"0.125274","close":"0.125274","value":"0.125274","low":"0","high":"0","ts":"1196370000"},{"open":"0.125274","close":"0.125274","value":"0.125274","low":"0","high":"0","ts":"1196715600"},{"open":"0.125211","close":"0.125211","value":"0.125211","low":"0","high":"0","ts":"1197234000"},{"open":"0.125196","close":"0.125196","value":"0.125196","low":"0","high":"0","ts":"1197579600"},{"open":"0.12518","close":"0.12518","value":"0.12518","low":"0","high":"0","ts":"1197925200"},{"open":"0.125","close":"0.125","value":"0.125","low":"0","high":"0","ts":"1198443600"},{"open":"0.125","close":"0.125","value":"0.125","low":"0","high":"0","ts":"1198789200"},{"open":"0.125","close":"0.125","value":"0.125","low":"0","high":"0","ts":"1199134800"},{"open":"0.125055","close":"0.125055","value":"0.125055","low":"0","high":"0","ts":"1199653200"},{"open":"0.125235","close":"0.125235","value":"0.125235","low":"0","high":"0","ts":"1199998800"},{"open":"0.125164","close":"0.125164","value":"0.125164","low":"0","high":"0","ts":"1200344400"},{"open":"0.125227","close":"0.125227","value":"0.125227","low":"0","high":"0","ts":"1200862800"},{"open":"0.125227","close":"0.125227","value":"0.125227","low":"0","high":"0","ts":"1201208400"},{"open":"0.125203","close":"0.125203","value":"0.125203","low":"0","high":"0","ts":"1201554000"},{"open":"0.125164","close":"0.125164","value":"0.125164","low":"0","high":"0","ts":"1202072400"},{"open":"0.125235","close":"0.125235","value":"0.125235","low":"0","high":"0","ts":"1202418000"},{"open":"0.125274","close":"0.125274","value":"0.125274","low":"0","high":"0","ts":"1202763600"},{"open":"0.125147","close":"0.125147","value":"0.125147","low":"0","high":"0","ts":"1203282000"},{"open":"0.125274","close":"0.125274","value":"0.125274","low":"0","high":"0","ts":"1203627600"},{"open":"0.125258","close":"0.125258","value":"0.125258","low":"0","high":"0","ts":"1203973200"},{"open":"0.125164","close":"0.125164","value":"0.125164","low":"0","high":"0","ts":"1204491600"},{"open":"0.125342","close":"0.125342","value":"0.125342","low":"0","high":"0","ts":"1204837200"},{"open":"0.125337","close":"0.125337","value":"0.125337","low":"0","high":"0","ts":"1205182800"},{"open":"0.125164","close":"0.125164","value":"0.125164","low":"0","high":"0","ts":"1205701200"},{"open":"0.125164","close":"0.125164","value":"0.125164","low":"0","high":"0","ts":"1206046800"},{"open":"0.125164","close":"0.125164","value":"0.125164","low":"0","high":"0","ts":"1206392400"},{"open":"0.125707","close":"0.125707","value":"0.125707","low":"0","high":"0","ts":"1206910800"},{"open":"0.125666","close":"0.125666","value":"0.125666","low":"0","high":"0","ts":"1207256400"},{"open":"0.125826","close":"0.125826","value":"0.125826","low":"0","high":"0","ts":"1207602000"},{"open":"0.126095","close":"0.126095","value":"0.126095","low":"0","high":"0","ts":"1208120400"},{"open":"0.125723","close":"0.125723","value":"0.125723","low":"0","high":"0","ts":"1208466000"},{"open":"0.12575","close":"0.12575","value":"0.12575","low":"0","high":"0","ts":"1208811600"},{"open":"0.125636","close":"0.125636","value":"0.125636","low":"0","high":"0","ts":"1209330000"},{"open":"0.125664","close":"0.125664","value":"0.125664","low":"0","high":"0","ts":"1209675600"},{"open":"0.125477","close":"0.125477","value":"0.125477","low":"0","high":"0","ts":"1210021200"},{"open":"0.125471","close":"0.125471","value":"0.125471","low":"0","high":"0","ts":"1210539600"},{"open":"0.125478","close":"0.125478","value":"0.125478","low":"0","high":"0","ts":"1210885200"},{"open":"0.125499","close":"0.125499","value":"0.125499","low":"0","high":"0","ts":"1211230800"},{"open":"0.125701","close":"0.125701","value":"0.125701","low":"0","high":"0","ts":"1211749200"},{"open":"0.125557","close":"0.125557","value":"0.125557","low":"0","high":"0","ts":"1212094800"},{"open":"0.125551","close":"0.125551","value":"0.125551","low":"0","high":"0","ts":"1212440400"},{"open":"0.12551","close":"0.12551","value":"0.12551","low":"0","high":"0","ts":"1212958800"},{"open":"0.125699","close":"0.125699","value":"0.125699","low":"0","high":"0","ts":"1213304400"},{"open":"0.125668","close":"0.125668","value":"0.125668","low":"0","high":"0","ts":"1213650000"},{"open":"0.125589","close":"0.125589","value":"0.125589","low":"0","high":"0","ts":"1214168400"},{"open":"0.125687","close":"0.125687","value":"0.125687","low":"0","high":"0","ts":"1214514000"},{"open":"0.125698","close":"0.125698","value":"0.125698","low":"0","high":"0","ts":"1214859600"},{"open":"0.125778","close":"0.125778","value":"0.125778","low":"0","high":"0","ts":"1215378000"},{"open":"0.125687","close":"0.125687","value":"0.125687","low":"0","high":"0","ts":"1215723600"},{"open":"0.125762","close":"0.125762","value":"0.125762","low":"0","high":"0","ts":"1216069200"},{"open":"0.125762","close":"0.125762","value":"0.125762","low":"0","high":"0","ts":"1216587600"},{"open":"0.125826","close":"0.125826","value":"0.125826","low":"0","high":"0","ts":"1216933200"},{"open":"0.125628","close":"0.125628","value":"0.125628","low":"0","high":"0","ts":"1217278800"},{"open":"0.125597","close":"0.125411","value":"0.125411","low":"0","high":"0","ts":"1217797200"},{"open":"0.125444","close":"0.125353","value":"0.125353","low":"0","high":"0","ts":"1218142800"},{"open":"0.125205","close":"0.125","value":"0.125","low":"0","high":"0","ts":"1218488400"},{"open":"0.124927","close":"0.125","value":"0.125","low":"0","high":"0","ts":"1219006800"},{"open":"0.12492","close":"0.124415","value":"0.124415","low":"0","high":"0","ts":"1219352400"},{"open":"0.125038","close":"0.124349","value":"0.124349","low":"0","high":"0","ts":"1219698000"},{"open":"0.12485","close":"0.124207","value":"0.124207","low":"0","high":"0","ts":"1220216400"},{"open":"0.124693","close":"0.12396","value":"0.12396","low":"0","high":"0","ts":"1220562000"},{"open":"0.124536","close":"0.123816","value":"0.123816","low":"0","high":"0","ts":"1220907600"},{"open":"0.123519","close":"0.123419","value":"0.123419","low":"0","high":"0","ts":"1221426000"},{"open":"0.123041","close":"0.122668","value":"0.122668","low":"0","high":"0","ts":"1221771600"},{"open":"0.123364","close":"0.122876","value":"0.122876","low":"0","high":"0","ts":"1222117200"},{"open":"0.123078","close":"0.122933","value":"0.122933","low":"0","high":"0","ts":"1222635600"},{"open":"0.119709","close":"0.118624","value":"0.118624","low":"0","high":"0","ts":"1222981200"},{"open":"0.118723","close":"0.11744","value":"0.11744","low":"0","high":"0","ts":"1223326800"},{"open":"0.117887","close":"0.116484","value":"0.116484","low":"0","high":"0","ts":"1223845200"},{"open":"0.117869","close":"0.117336","value":"0.117336","low":"0","high":"0","ts":"1224190800"},{"open":"0.117361","close":"0.116075","value":"0.116075","low":"0","high":"0","ts":"1224536400"},{"open":"0.114286","close":"0.112899","value":"0.112899","low":"0","high":"0","ts":"1225054800"},{"open":"0.112846","close":"0.112549","value":"0.112549","low":"0","high":"0","ts":"1225400400"},{"open":"0.112518","close":"0.112338","value":"0.112338","low":"0","high":"0","ts":"1225746000"},{"open":"0.112524","close":"0.112338","value":"0.112338","low":"0","high":"0","ts":"1226264400"},{"open":"0.0615385","close":"0.057971","value":"0.057971","low":"0","high":"0","ts":"1226610000"},{"open":"0.0617555","close":"0.0571429","value":"0.0571429","low":"0","high":"0","ts":"1226955600"},{"open":"0.060573","close":"0.0591716","value":"0.0591716","low":"0","high":"0","ts":"1227474000"},{"open":"0.0627018","close":"0.0595238","value":"0.0595238","low":"0","high":"0","ts":"1227819600"},{"open":"0.0597015","close":"0.0571429","value":"0.0571429","low":"0","high":"0","ts":"1228165200"},{"open":"0.0634921","close":"0.0597015","value":"0.0597015","low":"0","high":"0","ts":"1228683600"},{"open":"0.0621396","close":"0.0600601","value":"0.0600601","low":"0","high":"0","ts":"1229029200"},{"open":"0.0635975","close":"0.0615385","value":"0.0615385","low":"0","high":"0","ts":"1229374800"},{"open":"0.0618559","close":"0.0588235","value":"0.0588235","low":"0","high":"0","ts":"1229893200"},{"open":"0.0620051","close":"0.0609756","value":"0.0609756","low":"0","high":"0","ts":"1230238800"},{"open":"0.0632567","close":"0.0606061","value":"0.0606061","low":"0","high":"0","ts":"1230584400"},{"open":"0.0620948","close":"0.0606061","value":"0.0606061","low":"0","high":"0","ts":"1231102800"},{"open":"0.062648","close":"0.0606061","value":"0.0606061","low":"0","high":"0","ts":"1231448400"},{"open":"0.0628697","close":"0.0597015","value":"0.0597015","low":"0","high":"0","ts":"1231794000"},{"open":"0.0626351","close":"0.0598802","value":"0.0598802","low":"0","high":"0","ts":"1232312400"},{"open":"0.0618808","close":"0.0588235","value":"0.0588235","low":"0","high":"0","ts":"1232658000"},{"open":"0.0598713","close":"0.0588235","value":"0.0588235","low":"0","high":"0","ts":"1233003600"},{"open":"0.0621149","close":"0.0595238","value":"0.0595238","low":"0","high":"0","ts":"1233522000"},{"open":"0.0602765","close":"0.0595589","value":"0.0595589","low":"0","high":"0","ts":"1233867600"},{"open":"0.062461","close":"0.0592593","value":"0.0592593","low":"0","high":"0","ts":"1234213200"},{"open":"0.0622382","close":"0.0600597","value":"0.0600597","low":"0","high":"0","ts":"1234731600"},{"open":"0.0616888","close":"0.0588235","value":"0.0588235","low":"0","high":"0","ts":"1235077200"},{"open":"0.0621276","close":"0.0591716","value":"0.0591716","low":"0","high":"0","ts":"1235422800"},{"open":"0.0632911","close":"0.0598802","value":"0.0598802","low":"0","high":"0","ts":"1235941200"},{"open":"0.0624809","close":"0.0606061","value":"0.0606061","low":"0","high":"0","ts":"1236286800"},{"open":"0.0645161","close":"0.060423","value":"0.060423","low":"0","high":"0","ts":"1236632400"},{"open":"0.0666667","close":"0.0606061","value":"0.0606061","low":"0","high":"0","ts":"1237150800"},{"open":"0.0632575","close":"0.060423","value":"0.060423","low":"0","high":"0","ts":"1237496400"},{"open":"0.0631616","close":"0.0606061","value":"0.0606061","low":"0","high":"0","ts":"1237842000"},{"open":"0.0645161","close":"0.0615385","value":"0.0615385","low":"0","high":"0","ts":"1238360400"},{"open":"0.0641318","close":"0.0638105","value":"0.0638105","low":"0","high":"0","ts":"1238706000"},{"open":"0.0679805","close":"0.0655738","value":"0.0655738","low":"0","high":"0","ts":"1239051600"},{"open":"0.0716846","close":"0.0669326","value":"0.0669326","low":"0","high":"0","ts":"1239570000"},{"open":"0.0711982","close":"0.0653561","value":"0.0653561","low":"0","high":"0","ts":"1239915600"},{"open":"0.0712779","close":"0.066778","value":"0.066778","low":"0","high":"0","ts":"1240261200"},{"open":"0.0727273","close":"0.0672816","value":"0.0672816","low":"0","high":"0","ts":"1240779600"},{"open":"0.0732601","close":"0.0673401","value":"0.0673401","low":"0","high":"0","ts":"1241125200"},{"open":"0.0716697","close":"0.0684781","value":"0.0684781","low":"0","high":"0","ts":"1241470800"},{"open":"0.0729671","close":"0.0689655","value":"0.0689655","low":"0","high":"0","ts":"1241989200"},{"open":"0.0746079","close":"0.0701754","value":"0.0701754","low":"0","high":"0","ts":"1242334800"},{"open":"0.0749547","close":"0.0692027","value":"0.0692027","low":"0","high":"0","ts":"1242680400"},{"open":"0.0742766","close":"0.0714286","value":"0.0714286","low":"0","high":"0","ts":"1243198800"},{"open":"0.0745368","close":"0.0713837","value":"0.0713837","low":"0","high":"0","ts":"1243544400"},{"open":"0.0762939","close":"0.0714286","value":"0.0714286","low":"0","high":"0","ts":"1243890000"},{"open":"0.0772201","close":"0.0714286","value":"0.0714286","low":"0","high":"0","ts":"1244408400"},{"open":"0.0744408","close":"0.0716846","value":"0.0716846","low":"0","high":"0","ts":"1244754000"},{"open":"0.0772201","close":"0.0716846","value":"0.0716846","low":"0","high":"0","ts":"1245099600"},{"open":"0.0747138","close":"0.0727273","value":"0.0727273","low":"0","high":"0","ts":"1245618000"},{"open":"0.0751332","close":"0.0732477","value":"0.0732477","low":"0","high":"0","ts":"1245963600"},{"open":"0.0750593","close":"0.0732477","value":"0.0732477","low":"0","high":"0","ts":"1246309200"},{"open":"0.0750661","close":"0.0724806","value":"0.0724806","low":"0","high":"0","ts":"1246827600"},{"open":"0.0754324","close":"0.0737496","value":"0.0737496","low":"0","high":"0","ts":"1247173200"},{"open":"0.0755824","close":"0.0733681","value":"0.0733681","low":"0","high":"0","ts":"1247518800"},{"open":"0.0764842","close":"0.0746352","value":"0.0746352","low":"0","high":"0","ts":"1248037200"},{"open":"0.0770303","close":"0.0739098","value":"0.0739098","low":"0","high":"0","ts":"1248382800"},{"open":"0.0749333","close":"0.0743494","value":"0.0743494","low":"0","high":"0","ts":"1248728400"},{"open":"0.0771028","close":"0.0754148","value":"0.0754148","low":"0","high":"0","ts":"1249246800"},{"open":"0.0755498","close":"0.0756144","value":"0.0756144","low":"0","high":"0","ts":"1249592400"},{"open":"0.076234","close":"0.0757576","value":"0.0757576","low":"0","high":"0","ts":"1249938000"},{"open":"0.078837","close":"0.0759013","value":"0.0759013","low":"0","high":"0","ts":"1250456400"},{"open":"0.0761765","close":"0.0769231","value":"0.0769231","low":"0","high":"0","ts":"1250802000"},{"open":"0.0796166","close":"0.0753012","value":"0.0753012","low":"0","high":"0","ts":"1251147600"},{"open":"0.0791246","close":"0.0765111","value":"0.0765111","low":"0","high":"0","ts":"1251666000"},{"open":"0.0814385","close":"0.0795115","value":"0.0795115","low":"0","high":"0","ts":"1252011600"},{"open":"0.081057","close":"0.0806452","value":"0.0806452","low":"0","high":"0","ts":"1252357200"},{"open":"0.0836687","close":"0.0824742","value":"0.0824742","low":"0","high":"0","ts":"1252875600"},{"open":"0.0865067","close":"0.0852878","value":"0.0852878","low":"0","high":"0","ts":"1253221200"},{"open":"0.0892045","close":"0.0898876","value":"0.0898876","low":"0","high":"0","ts":"1253566800"},{"open":"0.100777","close":"0.0920598","value":"0.0920598","low":"0","high":"0","ts":"1254085200"},{"open":"0.0995233","close":"0.0955922","value":"0.0955922","low":"0","high":"0","ts":"1254430800"},{"open":"0.102623","close":"0.0938086","value":"0.0938086","low":"0","high":"0","ts":"1254776400"},{"open":"0.0989972","close":"0.0948848","value":"0.0948848","low":"0","high":"0","ts":"1255294800"},{"open":"0.1031","close":"0.0952381","value":"0.0952381","low":"0","high":"0","ts":"1255640400"},{"open":"0.102619","close":"0.0952381","value":"0.0952381","low":"0","high":"0","ts":"1255986000"},{"open":"0.0991041","close":"0.0952381","value":"0.0952381","low":"0","high":"0","ts":"1256504400"},{"open":"0.0963206","close":"0.0947867","value":"0.0947867","low":"0","high":"0","ts":"1256850000"},{"open":"0.0966398","close":"0.0938967","value":"0.0938967","low":"0","high":"0","ts":"1257195600"},{"open":"0.0961076","close":"0.0957882","value":"0.0957882","low":"0","high":"0","ts":"1257714000"},{"open":"0.1","close":"0.0904977","value":"0.0904977","low":"0","high":"0","ts":"1258059600"},{"open":"0.0938553","close":"0.0909091","value":"0.0909091","low":"0","high":"0","ts":"1258405200"},{"open":"0.0938421","close":"0.0904977","value":"0.0904977","low":"0","high":"0","ts":"1258923600"},{"open":"0.0935909","close":"0.0910084","value":"0.0910084","low":"0","high":"0","ts":"1259269200"},{"open":"0.1","close":"0.0869565","value":"0.0869565","low":"0","high":"0","ts":"1259614800"},{"open":"0.0935909","close":"0.0869565","value":"0.0869565","low":"0","high":"0","ts":"1260133200"},{"open":"0.0913359","close":"0.0881057","value":"0.0881057","low":"0","high":"0","ts":"1260478800"},{"open":"0.0916145","close":"0.0895383","value":"0.0895383","low":"0","high":"0","ts":"1260824400"},{"open":"0.0911818","close":"0.0888889","value":"0.0888889","low":"0","high":"0","ts":"1261342800"},{"open":"0.0918451","close":"0.0894991","value":"0.0894991","low":"0","high":"0","ts":"1261688400"},{"open":"0.0908868","close":"0.0879121","value":"0.0879121","low":"0","high":"0","ts":"1262034000"},{"open":"0.0915935","close":"0.0879121","value":"0.0879121","low":"0","high":"0","ts":"1262552400"},{"open":"0.0908389","close":"0.0879121","value":"0.0879121","low":"0","high":"0","ts":"1262898000"},{"open":"0.0913843","close":"0.0888889","value":"0.0888889","low":"0","high":"0","ts":"1263243600"},{"open":"0.0910349","close":"0.0894254","value":"0.0894254","low":"0","high":"0","ts":"1263762000"},{"open":"0.0897876","close":"0.0888889","value":"0.0888889","low":"0","high":"0","ts":"1264107600"},{"open":"0.0909223","close":"0.0887374","value":"0.0887374","low":"0","high":"0","ts":"1264453200"},{"open":"0.0898739","close":"0.0883853","value":"0.0883853","low":"0","high":"0","ts":"1264971600"},{"open":"0.0890218","close":"0.0860215","value":"0.0860215","low":"0","high":"0","ts":"1265317200"},{"open":"0.0891639","close":"0.0875603","value":"0.0875603","low":"0","high":"0","ts":"1265662800"},{"open":"0.0885159","close":"0.0869732","value":"0.0869732","low":"0","high":"0","ts":"1266181200"},{"open":"0.0883814","close":"0.0869565","value":"0.0869565","low":"0","high":"0","ts":"1266526800"},{"open":"0.0881003","close":"0.0869565","value":"0.0869565","low":"0","high":"0","ts":"1266872400"},{"open":"0.0876332","close":"0.0869565","value":"0.0869565","low":"0","high":"0","ts":"1267390800"},{"open":"0.0871012","close":"0.0848176","value":"0.0848176","low":"0","high":"0","ts":"1267736400"},{"open":"0.0873431","close":"0.0851789","value":"0.0851789","low":"0","high":"0","ts":"1268082000"},{"open":"0.0874401","close":"0.0847458","value":"0.0847458","low":"0","high":"0","ts":"1268600400"},{"open":"0.0869021","close":"0.0865801","value":"0.0865801","low":"0","high":"0","ts":"1268946000"},{"open":"0.0872631","close":"0.0869565","value":"0.0869565","low":"0","high":"0","ts":"1269291600"},{"open":"0.0860844","close":"0.0869565","value":"0.0869565","low":"0","high":"0","ts":"1269810000"},{"open":"0.0877193","close":"0.0840336","value":"0.0840336","low":"0","high":"0","ts":"1270155600"},{"open":"0.0870125","close":"0.0845666","value":"0.0845666","low":"0","high":"0","ts":"1270501200"},{"open":"0.0858797","close":"0.0833333","value":"0.0833333","low":"0","high":"0","ts":"1271019600"},{"open":"0.0855205","close":"0.0833333","value":"0.0833333","low":"0","high":"0","ts":"1271365200"},{"open":"0.0862612","close":"0.0833333","value":"0.0833333","low":"0","high":"0","ts":"1271710800"},{"open":"0.0856582","close":"0.0831601","value":"0.0831601","low":"0","high":"0","ts":"1272229200"},{"open":"0.0857795","close":"0.0829875","value":"0.0829875","low":"0","high":"0","ts":"1272574800"},{"open":"0.0860704","close":"0.0833333","value":"0.0833333","low":"0","high":"0","ts":"1272920400"},{"open":"0.0848796","close":"0.0830565","value":"0.0830565","low":"0","high":"0","ts":"1273438800"},{"open":"0.0845151","close":"0.0826446","value":"0.0826446","low":"0","high":"0","ts":"1273784400"},{"open":"0.0847802","close":"0.0813008","value":"0.0813008","low":"0","high":"0","ts":"1274130000"},{"open":"0.0825157","close":"0.0796813","value":"0.0796813","low":"0","high":"0","ts":"1274648400"},{"open":"0.0827068","close":"0.0796813","value":"0.0796813","low":"0","high":"0","ts":"1274994000"},{"open":"0.0827527","close":"0.0813008","value":"0.0813008","low":"0","high":"0","ts":"1275339600"},{"open":"0.0828844","close":"0.0803213","value":"0.0803213","low":"0","high":"0","ts":"1275858000"},{"open":"0.081277","close":"0.08","value":"0.08","low":"0","high":"0","ts":"1276203600"},{"open":"0.0829875","close":"0.0796813","value":"0.0796813","low":"0","high":"0","ts":"1276549200"},{"open":"0.0815115","close":"0.08","value":"0.08","low":"0","high":"0","ts":"1277067600"},{"open":"0.0815175","close":"0.0796813","value":"0.0796813","low":"0","high":"0","ts":"1277413200"},{"open":"0.0829875","close":"0.0793651","value":"0.0793651","low":"0","high":"0","ts":"1277758800"},{"open":"0.0809828","close":"0.0798327","value":"0.0798327","low":"0","high":"0","ts":"1278277200"},{"open":"0.081479","close":"0.0787402","value":"0.0787402","low":"0","high":"0","ts":"1278622800"},{"open":"0.0820897","close":"0.08","value":"0.08","low":"0","high":"0","ts":"1278968400"},{"open":"0.0814697","close":"0.08","value":"0.08","low":"0","high":"0","ts":"1279486800"},{"open":"0.0817742","close":"0.08","value":"0.08","low":"0","high":"0","ts":"1279832400"},{"open":"0.0823025","close":"0.080233","value":"0.080233","low":"0","high":"0","ts":"1280178000"},{"open":"0.0813372","close":"0.08","value":"0.08","low":"0","high":"0","ts":"1280696400"},{"open":"0.0819672","close":"0.08","value":"0.08","low":"0","high":"0","ts":"1281042000"},{"open":"0.0823839","close":"0.08","value":"0.08","low":"0","high":"0","ts":"1281387600"},{"open":"0.0833333","close":"0.08","value":"0.08","low":"0","high":"0","ts":"1281906000"},{"open":"0.0814671","close":"0.0801006","value":"0.0801006","low":"0","high":"0","ts":"1282251600"},{"open":"0.082052","close":"0.0804441","value":"0.0804441","low":"0","high":"0","ts":"1282597200"},{"open":"0.0822714","close":"0.0800339","value":"0.0800339","low":"0","high":"0","ts":"1283115600"},{"open":"0.0821956","close":"0.0796813","value":"0.0796813","low":"0","high":"0","ts":"1283461200"},{"open":"0.0817347","close":"0.0796813","value":"0.0796813","low":"0","high":"0","ts":"1283806800"},{"open":"0.0815016","close":"0.0796813","value":"0.0796813","low":"0","high":"0","ts":"1284325200"},{"open":"0.0818264","close":"0.08","value":"0.08","low":"0","high":"0","ts":"1284670800"},{"open":"0.0819766","close":"0.08","value":"0.08","low":"0","high":"0","ts":"1285016400"},{"open":"0.081684","close":"0.08","value":"0.08","low":"0","high":"0","ts":"1285534800"},{"open":"0.0825525","close":"0.08","value":"0.08","low":"0","high":"0","ts":"1285880400"},{"open":"0.0822253","close":"0.08","value":"0.08","low":"0","high":"0","ts":"1286226000"},{"open":"0.0832785","close":"0.0816327","value":"0.0816327","low":"0","high":"0","ts":"1286744400"},{"open":"0.0828013","close":"0.0816327","value":"0.0816327","low":"0","high":"0","ts":"1287090000"},{"open":"0.0835101","close":"0.0816327","value":"0.0816327","low":"0","high":"0","ts":"1287435600"},{"open":"0.083203","close":"0.0819672","value":"0.0819672","low":"0","high":"0","ts":"1287954000"},{"open":"0.0824661","close":"0.0819672","value":"0.0819672","low":"0","high":"0","ts":"1288299600"},{"open":"0.0832148","close":"0.0816327","value":"0.0816327","low":"0","high":"0","ts":"1288645200"},{"open":"0.083538","close":"0.0816327","value":"0.0816327","low":"0","high":"0","ts":"1289163600"},{"open":"0.0826569","close":"0.0819672","value":"0.0819672","low":"0","high":"0","ts":"1289509200"},{"open":"0.0854701","close":"0.0813008","value":"0.0813008","low":"0","high":"0","ts":"1289854800"},{"open":"0.0827417","close":"0.0819672","value":"0.0819672","low":"0","high":"0","ts":"1290373200"},{"open":"0.0829174","close":"0.0816327","value":"0.0816327","low":"0","high":"0","ts":"1290718800"},{"open":"0.0826972","close":"0.0817996","value":"0.0817996","low":"0","high":"0","ts":"1291064400"},{"open":"0.0832071","close":"0.0819672","value":"0.0819672","low":"0","high":"0","ts":"1291582800"},{"open":"0.0827712","close":"0.0806452","value":"0.0806452","low":"0","high":"0","ts":"1291928400"},{"open":"0.0824246","close":"0.0813008","value":"0.0813008","low":"0","high":"0","ts":"1292274000"},{"open":"0.0831442","close":"0.0819672","value":"0.0819672","low":"0","high":"0","ts":"1292792400"},{"open":"0.0831442","close":"0.0816327","value":"0.0816327","low":"0","high":"0","ts":"1293138000"},{"open":"0.0833333","close":"0.0816327","value":"0.0816327","low":"0","high":"0","ts":"1293483600"},{"open":"0.0832639","close":"0.0813008","value":"0.0813008","low":"0","high":"0","ts":"1294002000"},{"open":"0.0831442","close":"0.0809717","value":"0.0809717","low":"0","high":"0","ts":"1294347600"},{"open":"0.0831442","close":"0.0806452","value":"0.0806452","low":"0","high":"0","ts":"1294693200"},{"open":"0.0831442","close":"0.08","value":"0.08","low":"0","high":"0","ts":"1295211600"},{"open":"0.0831442","close":"0.08","value":"0.08","low":"0","high":"0","ts":"1295557200"},{"open":"0.0831442","close":"0.08","value":"0.08","low":"0","high":"0","ts":"1295902800"},{"open":"0.0831442","close":"0.0819672","value":"0.0819672","low":"0","high":"0","ts":"1296421200"},{"open":"0.0831442","close":"0.0816327","value":"0.0816327","low":"0","high":"0","ts":"1296766800"},{"open":"0.0831442","close":"0.0819672","value":"0.0819672","low":"0","high":"0","ts":"1297112400"},{"open":"0.0831442","close":"0.0816327","value":"0.0816327","low":"0","high":"0","ts":"1297630800"},{"open":"0.0851064","close":"0.0816327","value":"0.0816327","low":"0","high":"0","ts":"1297976400"},{"open":"0.0831442","close":"0.0816327","value":"0.0816327","low":"0","high":"0","ts":"1298322000"},{"open":"0.0831442","close":"0.0816327","value":"0.0816327","low":"0","high":"0","ts":"1298840400"},{"open":"0.0851064","close":"0.0816327","value":"0.0816327","low":"0","high":"0","ts":"1299186000"},{"open":"0.0851064","close":"0.0819672","value":"0.0819672","low":"0","high":"0","ts":"1299531600"},{"open":"0.0831442","close":"0.0823045","value":"0.0823045","low":"0","high":"0","ts":"1300050000"},{"open":"0.0854701","close":"0.0816327","value":"0.0816327","low":"0","high":"0","ts":"1300395600"},{"open":"0.0831442","close":"0.0816327","value":"0.0816327","low":"0","high":"0","ts":"1300741200"},{"open":"0.0831442","close":"0.0816713","value":"0.0816713","low":"0","high":"0","ts":"1301259600"},{"open":"0.0831442","close":"0.0816327","value":"0.0816327","low":"0","high":"0","ts":"1301605200"},{"open":"0.0831442","close":"0.0819672","value":"0.0819672","low":"0","high":"0","ts":"1301950800"},{"open":"0.0847458","close":"0.0847458","value":"0.0847458","low":"0","high":"0","ts":"1302469200"},{"open":"0.0831442","close":"0.0826446","value":"0.0826446","low":"0","high":"0","ts":"1302814800"},{"open":"0.0831442","close":"0.0823045","value":"0.0823045","low":"0","high":"0","ts":"1303160400"},{"open":"0.0831442","close":"0.0824742","value":"0.0824742","low":"0","high":"0","ts":"1303678800"},{"open":"0.0831442","close":"0.0826446","value":"0.0826446","low":"0","high":"0","ts":"1304024400"},{"open":"0.0831442","close":"0.0826446","value":"0.0826446","low":"0","high":"0","ts":"1304370000"},{"open":"0.0831442","close":"0.0824742","value":"0.0824742","low":"0","high":"0","ts":"1304888400"},{"open":"0.0831442","close":"0.0829875","value":"0.0829875","low":"0","high":"0","ts":"1305234000"},{"open":"0.0831442","close":"0.0823045","value":"0.0823045","low":"0","high":"0","ts":"1305579600"},{"open":"0.0831442","close":"0.0823045","value":"0.0823045","low":"0","high":"0","ts":"1306098000"},{"open":"0.0831442","close":"0.0819672","value":"0.0819672","low":"0","high":"0","ts":"1306443600"},{"open":"0.0831442","close":"0.0816713","value":"0.0816713","low":"0","high":"0","ts":"1306789200"},{"open":"0.0851064","close":"0.0824742","value":"0.0824742","low":"0","high":"0","ts":"1307307600"},{"open":"0.0831442","close":"0.0829875","value":"0.0829875","low":"0","high":"0","ts":"1307653200"},{"open":"0.0831442","close":"0.0816713","value":"0.0816713","low":"0","high":"0","ts":"1307998800"},{"open":"0.0831442","close":"0.0819672","value":"0.0819672","low":"0","high":"0","ts":"1308517200"},{"open":"0.0831442","close":"0.0823045","value":"0.0823045","low":"0","high":"0","ts":"1308862800"},{"open":"0.0831442","close":"0.0824742","value":"0.0824742","low":"0","high":"0","ts":"1309208400"},{"open":"0.0831442","close":"0.0816713","value":"0.0816713","low":"0","high":"0","ts":"1309726800"},{"open":"0.0831442","close":"0.0826446","value":"0.0826446","low":"0","high":"0","ts":"1310072400"},{"open":"0.0831442","close":"0.0816327","value":"0.0816327","low":"0","high":"0","ts":"1310418000"},{"open":"0.0831442","close":"0.0819672","value":"0.0819672","low":"0","high":"0","ts":"1310936400"},{"open":"0.0831442","close":"0.0819672","value":"0.0819672","low":"0","high":"0","ts":"1311282000"},{"open":"0.0843882","close":"0.0817996","value":"0.0817996","low":"0","high":"0","ts":"1311627600"},{"open":"0.0835582","close":"0.082017","value":"0.082017","low":"0","high":"0","ts":"1312146000"},{"open":"0.0829896","close":"0.0817595","value":"0.0817595","low":"0","high":"0","ts":"1312491600"},{"open":"0.0823215","close":"0.0818672","value":"0.0818672","low":"0","high":"0","ts":"1312837200"},{"open":"0.0823859","close":"0.0814571","value":"0.0814571","low":"0","high":"0","ts":"1313355600"},{"open":"0.0826323","close":"0.0816327","value":"0.0816327","low":"0","high":"0","ts":"1313701200"},{"open":"0.082659","close":"0.0816327","value":"0.0816327","low":"0","high":"0","ts":"1314046800"},{"open":"0.0824974","close":"0.0816327","value":"0.0816327","low":"0","high":"0","ts":"1314565200"},{"open":"0.0830192","close":"0.0823045","value":"0.0823045","low":"0","high":"0","ts":"1314910800"},{"open":"0.0838097","close":"0.0811359","value":"0.0811359","low":"0","high":"0","ts":"1315256400"},{"open":"0.0821456","close":"0.0812711","value":"0.0812711","low":"0","high":"0","ts":"1315774800"},{"open":"0.082201","close":"0.0808081","value":"0.0808081","low":"0","high":"0","ts":"1316120400"},{"open":"0.0820567","close":"0.0813365","value":"0.0813365","low":"0","high":"0","ts":"1316466000"},{"open":"0.0829875","close":"0.08","value":"0.08","low":"0","high":"0","ts":"1316984400"},{"open":"0.0814359","close":"0.08","value":"0.08","low":"0","high":"0","ts":"1317330000"},{"open":"0.0814763","close":"0.08","value":"0.08","low":"0","high":"0","ts":"1317675600"},{"open":"0.0811959","close":"0.0797251","value":"0.0797251","low":"0","high":"0","ts":"1318194000"},{"open":"0.0809999","close":"0.08","value":"0.08","low":"0","high":"0","ts":"1318539600"},{"open":"0.080215","close":"0.0796813","value":"0.0796813","low":"0","high":"0","ts":"1318885200"},{"open":"0.0802987","close":"0.0791183","value":"0.0791183","low":"0","high":"0","ts":"1319403600"},{"open":"0.0802085","close":"0.08","value":"0.08","low":"0","high":"0","ts":"1319749200"},{"open":"0.0805335","close":"0.0792512","value":"0.0792512","low":"0","high":"0","ts":"1320094800"},{"open":"0.0807768","close":"0.0795229","value":"0.0795229","low":"0","high":"0","ts":"1320613200"},{"open":"0.080829","close":"0.0787402","value":"0.0787402","low":"0","high":"0","ts":"1320958800"},{"open":"0.0802749","close":"0.0776699","value":"0.0776699","low":"0","high":"0","ts":"1321304400"},{"open":"0.0789921","close":"0.0775194","value":"0.0775194","low":"0","high":"0","ts":"1321822800"},{"open":"0.0782356","close":"0.0759013","value":"0.0759013","low":"0","high":"0","ts":"1322168400"},{"open":"0.0787867","close":"0.0754717","value":"0.0754717","low":"0","high":"0","ts":"1322514000"},{"open":"0.0793651","close":"0.0763359","value":"0.0763359","low":"0","high":"0","ts":"1323032400"},{"open":"0.0777067","close":"0.0754717","value":"0.0754717","low":"0","high":"0","ts":"1323378000"},{"open":"0.0774761","close":"0.0754717","value":"0.0754717","low":"0","high":"0","ts":"1323723600"},{"open":"0.0758685","close":"0.0756144","value":"0.0756144","low":"0","high":"0","ts":"1324242000"},{"open":"0.0748525","close":"0.0732601","value":"0.0732601","low":"0","high":"0","ts":"1324587600"},{"open":"0.0748755","close":"0.0732869","value":"0.0732869","low":"0","high":"0","ts":"1324933200"},{"open":"0.0766283","close":"0.0738007","value":"0.0738007","low":"0","high":"0","ts":"1325451600"},{"open":"0.0769231","close":"0.0740741","value":"0.0740741","low":"0","high":"0","ts":"1325797200"},{"open":"0.0751586","close":"0.0723327","value":"0.0723327","low":"0","high":"0","ts":"1326142800"},{"open":"0.074206","close":"0.0726522","value":"0.0726522","low":"0","high":"0","ts":"1326661200"},{"open":"0.0732606","close":"0.0696864","value":"0.0696864","low":"0","high":"0","ts":"1327006800"},{"open":"0.0731229","close":"0.0701754","value":"0.0701754","low":"0","high":"0","ts":"1327352400"},{"open":"0.0729134","close":"0.0700525","value":"0.0700525","low":"0","high":"0","ts":"1327870800"},{"open":"0.0724879","close":"0.0706714","value":"0.0706714","low":"0","high":"0","ts":"1328216400"},{"open":"0.072459","close":"0.0713013","value":"0.0713013","low":"0","high":"0","ts":"1328562000"},{"open":"0.072599","close":"0.0706714","value":"0.0706714","low":"0","high":"0","ts":"1329080400"},{"open":"0.0725911","close":"0.070922","value":"0.070922","low":"0","high":"0","ts":"1329426000"},{"open":"0.0727537","close":"0.0711744","value":"0.0711744","low":"0","high":"0","ts":"1329771600"},{"open":"0.072415","close":"0.0714286","value":"0.0714286","low":"0","high":"0","ts":"1330290000"},{"open":"0.0744602","close":"0.0717875","value":"0.0717875","low":"0","high":"0","ts":"1330635600"},{"open":"0.0727691","close":"0.0714286","value":"0.0714286","low":"0","high":"0","ts":"1330981200"},{"open":"0.0720383","close":"0.0710732","value":"0.0710732","low":"0","high":"0","ts":"1331499600"},{"open":"0.0722481","close":"0.0713013","value":"0.0713013","low":"0","high":"0","ts":"1331845200"},{"open":"0.0735835","close":"0.071048","value":"0.071048","low":"0","high":"0","ts":"1332190800"},{"open":"0.0723087","close":"0.070922","value":"0.070922","low":"0","high":"0","ts":"1332709200"},{"open":"0.0731144","close":"0.0714286","value":"0.0714286","low":"0","high":"0","ts":"1333054800"},{"open":"0.0720814","close":"0.0708717","value":"0.0708717","low":"0","high":"0","ts":"1333400400"},{"open":"0.0718949","close":"0.0711744","value":"0.0711744","low":"0","high":"0","ts":"1333918800"},{"open":"0.0723411","close":"0.0710732","value":"0.0710732","low":"0","high":"0","ts":"1334264400"},{"open":"0.0714801","close":"0.0711744","value":"0.0711744","low":"0","high":"0","ts":"1334610000"},{"open":"0.0723244","close":"0.071683","value":"0.071683","low":"0","high":"0","ts":"1335128400"},{"open":"0.0716461","close":"0.0714286","value":"0.0714286","low":"0","high":"0","ts":"1335474000"},{"open":"0.073692","close":"0.0709723","value":"0.0709723","low":"0","high":"0","ts":"1335819600"},{"open":"0.0718004","close":"0.0706714","value":"0.0706714","low":"0","high":"0","ts":"1336338000"},{"open":"0.0719668","close":"0.070922","value":"0.070922","low":"0","high":"0","ts":"1336683600"},{"open":"0.073692","close":"0.0735294","value":"0.0735294","low":"0","high":"0","ts":"1337029200"},{"open":"0.0716533","close":"0.0707464","value":"0.0707464","low":"0","high":"0","ts":"1337547600"},{"open":"0.0708803","close":"0.0699301","value":"0.0699301","low":"0","high":"0","ts":"1337893200"},{"open":"0.0707274","close":"0.0701754","value":"0.0701754","low":"0","high":"0","ts":"1338238800"},{"open":"0.0699687","close":"0.0690608","value":"0.0690608","low":"0","high":"0","ts":"1338757200"},{"open":"0.0702154","close":"0.0701262","value":"0.0701262","low":"0","high":"0","ts":"1339102800"},{"open":"0.0718056","close":"0.0689655","value":"0.0689655","low":"0","high":"0","ts":"1339448400"},{"open":"0.0711744","close":"0.0689655","value":"0.0689655","low":"0","high":"0","ts":"1339966800"},{"open":"0.0701056","close":"0.0693852","value":"0.0693852","low":"0","high":"0","ts":"1340312400"},{"open":"0.0702272","close":"0.0689655","value":"0.0689655","low":"0","high":"0","ts":"1340658000"},{"open":"0.0697097","close":"0.0689655","value":"0.0689655","low":"0","high":"0","ts":"1341176400"},{"open":"0.0696345","close":"0.0687285","value":"0.0687285","low":"0","high":"0","ts":"1341522000"},{"open":"0.0711744","close":"0.0687285","value":"0.0687285","low":"0","high":"0","ts":"1341867600"},{"open":"0.0687872","close":"0.0675676","value":"0.0675676","low":"0","high":"0","ts":"1342386000"},{"open":"0.0674177","close":"0.0667557","value":"0.0667557","low":"0","high":"0","ts":"1342731600"},{"open":"0.0672228","close":"0.068191","value":"0.068191","low":"0","high":"0","ts":"1343077200"},{"open":"0.0726792","close":"0.0707714","value":"0.0707714","low":"0","high":"0","ts":"1343595600"},{"open":"0.0736681","close":"0.0707714","value":"0.0707714","low":"0","high":"0","ts":"1343941200"},{"open":"0.0768799","close":"0.0710985","value":"0.0710985","low":"0","high":"0","ts":"1344286800"},{"open":"0.078456","close":"0.0769231","value":"0.0769231","low":"0","high":"0","ts":"1344805200"},{"open":"0.0781904","close":"0.0766283","value":"0.0766283","low":"0","high":"0","ts":"1345150800"},{"open":"0.0780512","close":"0.0766836","value":"0.0766836","low":"0","high":"0","ts":"1345496400"},{"open":"0.0779447","close":"0.0767819","value":"0.0767819","low":"0","high":"0","ts":"1346014800"},{"open":"0.0778659","close":"0.0766272","value":"0.0766272","low":"0","high":"0","ts":"1346360400"},{"open":"0.0776452","close":"0.0773976","value":"0.0773976","low":"0","high":"0","ts":"1346706000"},{"open":"0.0793323","close":"0.0773976","value":"0.0773976","low":"0","high":"0","ts":"1347224400"},{"open":"0.0781898","close":"0.0771349","value":"0.0771349","low":"0","high":"0","ts":"1347570000"},{"open":"0.0776452","close":"0.0769231","value":"0.0769231","low":"0","high":"0","ts":"1347915600"},{"open":"0.0773706","close":"0.0770416","value":"0.0770416","low":"0","high":"0","ts":"1348434000"},{"open":"0.077532","close":"0.0764818","value":"0.0764818","low":"0","high":"0","ts":"1348779600"},{"open":"0.0772738","close":"0.0767165","value":"0.0767165","low":"0","high":"0","ts":"1349125200"},{"open":"0.0774257","close":"0.0772416","value":"0.0772416","low":"0","high":"0","ts":"1349643600"},{"open":"0.0771593","close":"0.0765111","value":"0.0765111","low":"0","high":"0","ts":"1349989200"},{"open":"0.0794281","close":"0.0760456","value":"0.0760456","low":"0","high":"0","ts":"1350334800"},{"open":"0.0771575","close":"0.0757576","value":"0.0757576","low":"0","high":"0","ts":"1350853200"},{"open":"0.0778252","close":"0.075643","value":"0.075643","low":"0","high":"0","ts":"1351198800"},{"open":"0.0772427","close":"0.0766342","value":"0.0766342","low":"0","high":"0","ts":"1351544400"},{"open":"0.0774198","close":"0.0763167","value":"0.0763167","low":"0","high":"0","ts":"1352062800"},{"open":"0.0772427","close":"0.077101","value":"0.077101","low":"0","high":"0","ts":"1352408400"},{"open":"0.0768309","close":"0.0769823","value":"0.0769823","low":"0","high":"0","ts":"1352754000"},{"open":"0.0768947","close":"0.0758725","value":"0.0758725","low":"0","high":"0","ts":"1353272400"},{"open":"0.0768138","close":"0.0759301","value":"0.0759301","low":"0","high":"0","ts":"1353618000"},{"open":"0.0783085","close":"0.0758725","value":"0.0758725","low":"0","high":"0","ts":"1353963600"},{"open":"0.0766618","close":"0.0765111","value":"0.0765111","low":"0","high":"0","ts":"1354482000"},{"open":"0.0772983","close":"0.0764526","value":"0.0764526","low":"0","high":"0","ts":"1354827600"},{"open":"0.0769657","close":"0.0765697","value":"0.0765697","low":"0","high":"0","ts":"1355173200"},{"open":"0.0771873","close":"0.0763942","value":"0.0763942","low":"0","high":"0","ts":"1355691600"},{"open":"0.0771218","close":"0.0763942","value":"0.0763942","low":"0","high":"0","ts":"1356037200"},{"open":"0.0784314","close":"0.0763359","value":"0.0763359","low":"0","high":"0","ts":"1356382800"},{"open":"0.0772439","close":"0.0761615","value":"0.0761615","low":"0","high":"0","ts":"1356901200"},{"open":"0.0801346","close":"0.0770416","value":"0.0770416","low":"0","high":"0","ts":"1357246800"},{"open":"0.0773228","close":"0.0766283","value":"0.0766283","low":"0","high":"0","ts":"1357592400"},{"open":"0.0775621","close":"0.0768049","value":"0.0768049","low":"0","high":"0","ts":"1358110800"},{"open":"0.0777889","close":"0.0767884","value":"0.0767884","low":"0","high":"0","ts":"1358456400"},{"open":"0.0772642","close":"0.0769391","value":"0.0769391","low":"0","high":"0","ts":"1358802000"},{"open":"0.0778586","close":"0.0775194","value":"0.0775194","low":"0","high":"0","ts":"1359320400"},{"open":"0.0785941","close":"0.0788333","value":"0.0788333","low":"0","high":"0","ts":"1359666000"},{"open":"0.0792368","close":"0.0782503","value":"0.0782503","low":"0","high":"0","ts":"1360011600"},{"open":"0.0793361","close":"0.0787402","value":"0.0787402","low":"0","high":"0","ts":"1360530000"},{"open":"0.0809717","close":"0.0786782","value":"0.0786782","low":"0","high":"0","ts":"1360875600"},{"open":"0.0802497","close":"0.08","value":"0.08","low":"0","high":"0","ts":"1361221200"},{"open":"0.0811991","close":"0.0813008","value":"0.0813008","low":"0","high":"0","ts":"1361739600"},{"open":"0.0825471","close":"0.0808407","value":"0.0808407","low":"0","high":"0","ts":"1362085200"},{"open":"0.0849618","close":"0.08285","value":"0.08285","low":"0","high":"0","ts":"1362430800"},{"open":"0.0855432","close":"0.0830565","value":"0.0830565","low":"0","high":"0","ts":"1362949200"},{"open":"0.0877963","close":"0.0856898","value":"0.0856898","low":"0","high":"0","ts":"1363294800"},{"open":"0.0877963","close":"0.0856898","value":"0.0856898","low":"0","high":"0","ts":"1363640400"},{"open":"0.0864536","close":"0.0860585","value":"0.0860585","low":"0","high":"0","ts":"1364158800"},{"open":"0.0887311","close":"0.0855432","value":"0.0855432","low":"0","high":"0","ts":"1364504400"},{"open":"0.0887311","close":"0.0855432","value":"0.0855432","low":"0","high":"0","ts":"1364850000"},{"open":"0.0862069","close":"0.0854701","value":"0.0854701","low":"0","high":"0","ts":"1365368400"},{"open":"0.0865531","close":"0.0856898","value":"0.0856898","low":"0","high":"0","ts":"1365714000"},{"open":"0.0868734","close":"0.085034","value":"0.085034","low":"0","high":"0","ts":"1366059600"},{"open":"0.0862069","close":"0.0851064","value":"0.0851064","low":"0","high":"0","ts":"1366578000"},{"open":"0.0861698","close":"0.0854701","value":"0.0854701","low":"0","high":"0","ts":"1366923600"},{"open":"0.0876424","close":"0.0852515","value":"0.0852515","low":"0","high":"0","ts":"1367269200"},{"open":"0.0861356","close":"0.0852515","value":"0.0852515","low":"0","high":"0","ts":"1367787600"},{"open":"0.0879508","close":"0.0854701","value":"0.0854701","low":"0","high":"0","ts":"1368133200"},{"open":"0.0864058","close":"0.084246","value":"0.084246","low":"0","high":"0","ts":"1368478800"},{"open":"0.0858797","close":"0.0843882","value":"0.0843882","low":"0","high":"0","ts":"1368997200"},{"open":"0.0856626","close":"0.0845309","value":"0.0845309","low":"0","high":"0","ts":"1369342800"},{"open":"0.0856648","close":"0.083682","value":"0.083682","low":"0","high":"0","ts":"1369688400"},{"open":"0.0855103","close":"0.0846024","value":"0.0846024","low":"0","high":"0","ts":"1370206800"},{"open":"0.0857684","close":"0.0843882","value":"0.0843882","low":"0","high":"0","ts":"1370552400"},{"open":"0.0861341","close":"0.084317","value":"0.084317","low":"0","high":"0","ts":"1370898000"},{"open":"0.0853344","close":"0.0843882","value":"0.0843882","low":"0","high":"0","ts":"1371416400"},{"open":"0.0851796","close":"0.084246","value":"0.084246","low":"0","high":"0","ts":"1371762000"},{"open":"0.0857633","close":"0.084317","value":"0.084317","low":"0","high":"0","ts":"1372107600"},{"open":"0.0848601","close":"0.0843882","value":"0.0843882","low":"0","high":"0","ts":"1372626000"},{"open":"0.0848407","close":"0.0837872","value":"0.0837872","low":"0","high":"0","ts":"1372971600"},{"open":"0.0850601","close":"0.0837521","value":"0.0837521","low":"0","high":"0","ts":"1373317200"},{"open":"0.0843419","close":"0.0835422","value":"0.0835422","low":"0","high":"0","ts":"1373835600"},{"open":"0.0840774","close":"0.0827815","value":"0.0827815","low":"0","high":"0","ts":"1374181200"},{"open":"0.0840937","close":"0.0837521","value":"0.0837521","low":"0","high":"0","ts":"1374526800"},{"open":"0.0846382","close":"0.0834725","value":"0.0834725","low":"0","high":"0","ts":"1375045200"},{"open":"0.0864304","close":"0.0834725","value":"0.0834725","low":"0","high":"0","ts":"1375390800"},{"open":"0.0844916","close":"0.0832639","value":"0.0832639","low":"0","high":"0","ts":"1375736400"},{"open":"0.0841588","close":"0.0830565","value":"0.0830565","low":"0","high":"0","ts":"1376254800"},{"open":"0.0865801","close":"0.0829187","value":"0.0829187","low":"0","high":"0","ts":"1376600400"},{"open":"0.0867303","close":"0.0829187","value":"0.0829187","low":"0","high":"0","ts":"1376946000"},{"open":"0.0844402","close":"0.0833333","value":"0.0833333","low":"0","high":"0","ts":"1377464400"},{"open":"0.0841531","close":"0.083612","value":"0.083612","low":"0","high":"0","ts":"1377810000"},{"open":"0.0844374","close":"0.0832813","value":"0.0832813","low":"0","high":"0","ts":"1378155600"},{"open":"0.0833952","close":"0.082702","value":"0.082702","low":"0","high":"0","ts":"1378674000"},{"open":"0.0843562","close":"0.0831518","value":"0.0831518","low":"0","high":"0","ts":"1379019600"},{"open":"0.084028","close":"0.0829641","value":"0.0829641","low":"0","high":"0","ts":"1379365200"},{"open":"0.0842843","close":"0.083129","value":"0.083129","low":"0","high":"0","ts":"1379883600"},{"open":"0.0847458","close":"0.0829531","value":"0.0829531","low":"0","high":"0","ts":"1380229200"},{"open":"0.0859845","close":"0.08285","value":"0.08285","low":"0","high":"0","ts":"1380574800"},{"open":"0.0843057","close":"0.0827815","value":"0.0827815","low":"0","high":"0","ts":"1381093200"},{"open":"0.0838385","close":"0.0829875","value":"0.0829875","low":"0","high":"0","ts":"1381438800"},{"open":"0.084305","close":"0.0830565","value":"0.0830565","low":"0","high":"0","ts":"1381784400"},{"open":"0.0838321","close":"0.0829531","value":"0.0829531","low":"0","high":"0","ts":"1382302800"},{"open":"0.0838462","close":"0.0833333","value":"0.0833333","low":"0","high":"0","ts":"1382648400"},{"open":"0.083823","close":"0.0832639","value":"0.0832639","low":"0","high":"0","ts":"1382994000"},{"open":"0.0842119","close":"0.083022","value":"0.083022","low":"0","high":"0","ts":"1383512400"},{"open":"0.0836449","close":"0.0832639","value":"0.0832639","low":"0","high":"0","ts":"1383858000"},{"open":"0.0838807","close":"0.0834725","value":"0.0834725","low":"0","high":"0","ts":"1384203600"},{"open":"0.0835317","close":"0.0833333","value":"0.0833333","low":"0","high":"0","ts":"1384722000"},{"open":"0.0858369","close":"0.0833333","value":"0.0833333","low":"0","high":"0","ts":"1385067600"},{"open":"0.0839166","close":"0.0825764","value":"0.0825764","low":"0","high":"0","ts":"1385413200"},{"open":"0.0835282","close":"0.082713","value":"0.082713","low":"0","high":"0","ts":"1385931600"},{"open":"0.0835967","close":"0.0832639","value":"0.0832639","low":"0","high":"0","ts":"1386277200"},{"open":"0.0836638","close":"0.0830565","value":"0.0830565","low":"0","high":"0","ts":"1386622800"},{"open":"0.0837472","close":"0.082728","value":"0.082728","low":"0","high":"0","ts":"1387141200"},{"open":"0.0851064","close":"0.0827815","value":"0.0827815","low":"0","high":"0","ts":"1387486800"},{"open":"0.0830868","close":"0.08285","value":"0.08285","low":"0","high":"0","ts":"1387832400"},{"open":"0.0837297","close":"0.08285","value":"0.08285","low":"0","high":"0","ts":"1388350800"},{"open":"0.0838125","close":"0.0830565","value":"0.0830565","low":"0","high":"0","ts":"1388696400"},{"open":"0.0839116","close":"0.082713","value":"0.082713","low":"0","high":"0","ts":"1389042000"},{"open":"0.0840513","close":"0.083091","value":"0.083091","low":"0","high":"0","ts":"1389560400"},{"open":"0.0836575","close":"0.0831947","value":"0.0831947","low":"0","high":"0","ts":"1389906000"},{"open":"0.083717","close":"0.0828157","value":"0.0828157","low":"0","high":"0","ts":"1390251600"},{"open":"0.0851064","close":"0.082713","value":"0.082713","low":"0","high":"0","ts":"1390770000"},{"open":"0.083612","close":"0.0822368","value":"0.0822368","low":"0","high":"0","ts":"1391115600"},{"open":"0.0841312","close":"0.0826446","value":"0.0826446","low":"0","high":"0","ts":"1391461200"},{"open":"0.0835771","close":"0.0819672","value":"0.0819672","low":"0","high":"0","ts":"1391979600"},{"open":"0.0833931","close":"0.0822368","value":"0.0822368","low":"0","high":"0","ts":"1392325200"},{"open":"0.0833139","close":"0.0829187","value":"0.0829187","low":"0","high":"0","ts":"1392670800"},{"open":"0.0836869","close":"0.0828157","value":"0.0828157","low":"0","high":"0","ts":"1393189200"},{"open":"0.0833507","close":"0.0829187","value":"0.0829187","low":"0","high":"0","ts":"1393534800"},{"open":"0.0833778","close":"0.0818331","value":"0.0818331","low":"0","high":"0","ts":"1393880400"},{"open":"0.0834321","close":"0.0820345","value":"0.0820345","low":"0","high":"0","ts":"1394398800"},{"open":"0.0848176","close":"0.0821018","value":"0.0821018","low":"0","high":"0","ts":"1394744400"},{"open":"0.0833333","close":"0.0818331","value":"0.0818331","low":"0","high":"0","ts":"1395090000"},{"open":"0.0830965","close":"0.0829187","value":"0.0829187","low":"0","high":"0","ts":"1395608400"},{"open":"0.0830241","close":"0.0835094","value":"0.0835094","low":"0","high":"0","ts":"1395954000"},{"open":"0.0848176","close":"0.0824545","value":"0.0824545","low":"0","high":"0","ts":"1396299600"},{"open":"0.0830337","close":"0.0832778","value":"0.0832778","low":"0","high":"0","ts":"1396818000"},{"open":"0.0896178","close":"0.0833618","value":"0.0833618","low":"0","high":"0","ts":"1397163600"},{"open":"0.084246","close":"0.0828075","value":"0.0828075","low":"0","high":"0","ts":"1397509200"},{"open":"0.0831622","close":"0.080575","value":"0.080575","low":"0","high":"0","ts":"1398027600"},{"open":"0.0829635","close":"0.084317","value":"0.084317","low":"0","high":"0","ts":"1398373200"},{"open":"0.0829848","close":"0.0841177","value":"0.0841177","low":"0","high":"0","ts":"1398718800"},{"open":"0.0832016","close":"0.0832238","value":"0.0832238","low":"0","high":"0","ts":"1399237200"},{"open":"0.083212","close":"0.0804933","value":"0.0804933","low":"0","high":"0","ts":"1399582800"},{"open":"0.0855432","close":"0.0789521","value":"0.0789521","low":"0","high":"0","ts":"1399928400"},{"open":"0.0834293","close":"0.07503","value":"0.07503","low":"0","high":"0","ts":"1400446800"},{"open":"0.0828686","close":"0.0801282","value":"0.0801282","low":"0","high":"0","ts":"1400792400"},{"open":"0.0825962","close":"0.0739055","value":"0.0739055","low":"0","high":"0","ts":"1401138000"},{"open":"0.083002","close":"0.0825219","value":"0.0825219","low":"0","high":"0","ts":"1401656400"},{"open":"0.0838223","close":"0.0824151","value":"0.0824151","low":"0","high":"0","ts":"1402002000"},{"open":"0.0824613","close":"0.0816327","value":"0.0816327","low":"0","high":"0","ts":"1402347600"},{"open":"0.0813008","close":"0.0807754","value":"0.0807754","low":"0","high":"0","ts":"1402866000"},{"open":"0.0823526","close":"0.0812348","value":"0.0812348","low":"0","high":"0","ts":"1403211600"},{"open":"0.0824892","close":"0.0809062","value":"0.0809062","low":"0","high":"0","ts":"1403557200"},{"open":"0.0826446","close":"0.0809717","value":"0.0809717","low":"0","high":"0","ts":"1404075600"},{"open":"0.0824321","close":"0.0814777","value":"0.0814777","low":"0","high":"0","ts":"1404421200"},{"open":"0.0833333","close":"0.0813008","value":"0.0813008","low":"0","high":"0","ts":"1404766800"},{"open":"0.0830006","close":"0.0812348","value":"0.0812348","low":"0","high":"0","ts":"1405285200"},{"open":"0.0829187","close":"0.0812348","value":"0.0812348","low":"0","high":"0","ts":"1405630800"},{"open":"0.0825021","close":"0.0813008","value":"0.0813008","low":"0","high":"0","ts":"1405976400"},{"open":"0.0829875","close":"0.0812348","value":"0.0812348","low":"0","high":"0","ts":"1406494800"},{"open":"0.0829875","close":"0.0809389","value":"0.0809389","low":"0","high":"0","ts":"1406840400"},{"open":"0.0817267","close":"0.0812018","value":"0.0812018","low":"0","high":"0","ts":"1407186000"},{"open":"0.084295","close":"0.0813008","value":"0.0813008","low":"0","high":"0","ts":"1407704400"},{"open":"0.0821693","close":"0.0806452","value":"0.0806452","low":"0","high":"0","ts":"1408050000"},{"open":"0.0807937","close":"0.0790758","value":"0.0790758","low":"0","high":"0","ts":"1408395600"},{"open":"0.0797932","close":"0.0770707","value":"0.0770707","low":"0","high":"0","ts":"1408914000"},{"open":"0.0797932","close":"0.0770042","value":"0.0770042","low":"0","high":"0","ts":"1409259600"},{"open":"0.07979","close":"0.077003","value":"0.077003","low":"0","high":"0","ts":"1409605200"},{"open":"0.0793021","close":"0.0765228","value":"0.0765228","low":"0","high":"0","ts":"1410123600"},{"open":"0.0778537","close":"0.0763767","value":"0.0763767","low":"0","high":"0","ts":"1410469200"},{"open":"0.0793021","close":"0.0763475","value":"0.0763475","low":"0","high":"0","ts":"1410814800"},{"open":"0.0787662","close":"0.0761615","value":"0.0761615","low":"0","high":"0","ts":"1411333200"},{"open":"0.0771647","close":"0.0761615","value":"0.0761615","low":"0","high":"0","ts":"1411678800"},{"open":"0.0770499","close":"0.0761035","value":"0.0761035","low":"0","high":"0","ts":"1412024400"},{"open":"0.0764783","close":"0.0761615","value":"0.0761615","low":"0","high":"0","ts":"1412542800"},{"open":"0.0764783","close":"0.0731026","value":"0.0731026","low":"0","high":"0","ts":"1412888400"},{"open":"0.0750311","close":"0.0737398","value":"0.0737398","low":"0","high":"0","ts":"1413234000"},{"open":"0.0749221","close":"0.0719942","value":"0.0719942","low":"0","high":"0","ts":"1413752400"},{"open":"0.0735851","close":"0.0710732","value":"0.0710732","low":"0","high":"0","ts":"1414098000"},{"open":"0.0734829","close":"0.0709331","value":"0.0709331","low":"0","high":"0","ts":"1414443600"},{"open":"0.0733886","close":"0.0701754","value":"0.0701754","low":"0","high":"0","ts":"1414962000"},{"open":"0.0724354","close":"0.070028","value":"0.070028","low":"0","high":"0","ts":"1415307600"},{"open":"0.0733886","close":"0.0708757","value":"0.0708757","low":"0","high":"0","ts":"1415653200"},{"open":"0.0731673","close":"0.0705921","value":"0.0705921","low":"0","high":"0","ts":"1416171600"},{"open":"0.0716373","close":"0.0704225","value":"0.0704225","low":"0","high":"0","ts":"1416517200"},{"open":"0.073131","close":"0.0705716","value":"0.0705716","low":"0","high":"0","ts":"1416862800"},{"open":"0.0731802","close":"0.0706714","value":"0.0706714","low":"0","high":"0","ts":"1417381200"},{"open":"0.0720461","close":"0.0708466","value":"0.0708466","low":"0","high":"0","ts":"1417726800"},{"open":"0.0722282","close":"0.0702617","value":"0.0702617","low":"0","high":"0","ts":"1418072400"},{"open":"0.0747664","close":"0.0703482","value":"0.0703482","low":"0","high":"0","ts":"1418590800"},{"open":"0.0716589","close":"0.0703482","value":"0.0703482","low":"0","high":"0","ts":"1418936400"},{"open":"0.0730727","close":"0.0718133","value":"0.0718133","low":"0","high":"0","ts":"1419282000"},{"open":"0.0732332","close":"0.0755858","value":"0.0755858","low":"0","high":"0","ts":"1419800400"},{"open":"0.0770416","close":"0.0759301","value":"0.0759301","low":"0","high":"0","ts":"1420146000"},{"open":"0.0732842","close":"0.075188","value":"0.075188","low":"0","high":"0","ts":"1420491600"},{"open":"0.0717875","close":"0.0705965","value":"0.0705965","low":"0","high":"0","ts":"1421010000"},{"open":"0.0719424","close":"0.0707714","value":"0.0707714","low":"0","high":"0","ts":"1421355600"},{"open":"0.0735586","close":"0.070922","value":"0.070922","low":"0","high":"0","ts":"1421701200"},{"open":"0.0722022","close":"0.0706464","value":"0.0706464","low":"0","high":"0","ts":"1422219600"},{"open":"0.0734484","close":"0.0728332","value":"0.0728332","low":"0","high":"0","ts":"1422565200"},{"open":"0.0718649","close":"0.0706464","value":"0.0706464","low":"0","high":"0","ts":"1422910800"},{"open":"0.0721241","close":"0.0711744","value":"0.0711744","low":"0","high":"0","ts":"1423429200"},{"open":"0.0724375","close":"0.0714031","value":"0.0714031","low":"0","high":"0","ts":"1423774800"},{"open":"0.0724638","close":"0.0711744","value":"0.0711744","low":"0","high":"0","ts":"1424120400"},{"open":"0.0725953","close":"0.0713013","value":"0.0713013","low":"0","high":"0","ts":"1424638800"},{"open":"0.0727273","close":"0.0711238","value":"0.0711238","low":"0","high":"0","ts":"1424984400"},{"open":"0.0729927","close":"0.0719166","value":"0.0719166","low":"0","high":"0","ts":"1425330000"},{"open":"0.0733407","close":"0.0739645","value":"0.0739645","low":"0","high":"0","ts":"1425848400"},{"open":"0.0736241","close":"0.0723327","value":"0.0723327","low":"0","high":"0","ts":"1426194000"},{"open":"0.0758725","close":"0.0739098","value":"0.0739098","low":"0","high":"0","ts":"1426539600"},{"open":"0.075643","close":"0.0733945","value":"0.0733945","low":"0","high":"0","ts":"1427058000"},{"open":"0.074184","close":"0.0726982","value":"0.0726982","low":"0","high":"0","ts":"1427403600"},{"open":"0.074184","close":"0.0727273","value":"0.0727273","low":"0","high":"0","ts":"1427749200"},{"open":"0.0765111","close":"0.0752729","value":"0.0752729","low":"0","high":"0","ts":"1428267600"},{"open":"0.0741565","close":"0.0727617","value":"0.0727617","low":"0","high":"0","ts":"1428613200"},{"open":"0.0742115","close":"0.0728597","value":"0.0728597","low":"0","high":"0","ts":"1428958800"},{"open":"0.0759301","close":"0.0728863","value":"0.0728863","low":"0","high":"0","ts":"1429477200"},{"open":"0.0744324","close":"0.0731261","value":"0.0731261","low":"0","high":"0","ts":"1429822800"},{"open":"0.0745434","close":"0.0732601","value":"0.0732601","low":"0","high":"0","ts":"1430168400"},{"open":"0.0748783","close":"0.0735051","value":"0.0735051","low":"0","high":"0","ts":"1430686800"},{"open":"0.0751597","close":"0.0739372","value":"0.0739372","low":"0","high":"0","ts":"1431032400"},{"open":"0.0753864","close":"0.0740741","value":"0.0740741","low":"0","high":"0","ts":"1431378000"},{"open":"0.0772499","close":"0.0758438","value":"0.0758438","low":"0","high":"0","ts":"1431896400"},{"open":"0.0765404","close":"0.074239","value":"0.074239","low":"0","high":"0","ts":"1432242000"},{"open":"0.075643","close":"0.0754717","value":"0.0754717","low":"0","high":"0","ts":"1432587600"},{"open":"0.0760745","close":"0.0746547","value":"0.0746547","low":"0","high":"0","ts":"1433106000"},{"open":"0.0763359","close":"0.0750469","value":"0.0750469","low":"0","high":"0","ts":"1433451600"},{"open":"0.0763359","close":"0.0750188","value":"0.0750188","low":"0","high":"0","ts":"1433797200"},{"open":"0.0784006","close":"0.075358","value":"0.075358","low":"0","high":"0","ts":"1434315600"},{"open":"0.0767754","close":"0.0769231","value":"0.0769231","low":"0","high":"0","ts":"1434661200"},{"open":"0.0784314","close":"0.075358","value":"0.075358","low":"0","high":"0","ts":"1435006800"},{"open":"0.076926","close":"0.0762486","value":"0.0762486","low":"0","high":"0","ts":"1435525200"},{"open":"0.0769349","close":"0.0762777","value":"0.0762777","low":"0","high":"0","ts":"1435870800"},{"open":"0.0770416","close":"0.0771307","value":"0.0771307","low":"0","high":"0","ts":"1436216400"},{"open":"0.0789733","close":"0.075959","value":"0.075959","low":"0","high":"0","ts":"1436734800"},{"open":"0.0773096","close":"0.0760456","value":"0.0760456","low":"0","high":"0","ts":"1437080400"},{"open":"0.0768935","close":"0.0743157","value":"0.0743157","low":"0","high":"0","ts":"1437426000"},{"open":"0.0773694","close":"0.074524","value":"0.074524","low":"0","high":"0","ts":"1437944400"},{"open":"0.0772201","close":"0.0764818","value":"0.0764818","low":"0","high":"0","ts":"1438290000"},{"open":"0.0773395","close":"0.0766283","value":"0.0766283","low":"0","high":"0","ts":"1438635600"},{"open":"0.0773395","close":"0.0766577","value":"0.0766577","low":"0","high":"0","ts":"1439154000"},{"open":"0.077821","close":"0.0765697","value":"0.0765697","low":"0","high":"0","ts":"1439499600"},{"open":"0.0774293","close":"0.0767754","value":"0.0767754","low":"0","high":"0","ts":"1439845200"},{"open":"0.0774893","close":"0.0759301","value":"0.0759301","low":"0","high":"0","ts":"1440363600"},{"open":"0.0778289","close":"0.0766871","value":"0.0766871","low":"0","high":"0","ts":"1440709200"},{"open":"0.0794913","close":"0.076746","value":"0.076746","low":"0","high":"0","ts":"1441054800"},{"open":"0.0773694","close":"0.0767754","value":"0.0767754","low":"0","high":"0","ts":"1441573200"},{"open":"0.0768362","close":"0.076599","value":"0.076599","low":"0","high":"0","ts":"1441918800"},{"open":"0.0795722","close":"0.0759301","value":"0.0759301","low":"0","high":"0","ts":"1442264400"},{"open":"0.077821","close":"0.0770713","value":"0.0770713","low":"0","high":"0","ts":"1442782800"},{"open":"0.0765404","close":"0.0784929","value":"0.0784929","low":"0","high":"0","ts":"1443128400"},{"open":"0.0793336","close":"0.0757174","value":"0.0757174","low":"0","high":"0","ts":"1443474000"},{"open":"0.0773395","close":"0.076599","value":"0.076599","low":"0","high":"0","ts":"1443992400"},{"open":"0.0764818","close":"0.075815","value":"0.075815","low":"0","high":"0","ts":"1444338000"},{"open":"0.076599","close":"0.0736876","value":"0.0736876","low":"0","high":"0","ts":"1444683600"},{"open":"0.0771682","close":"0.0785855","value":"0.0785855","low":"0","high":"0","ts":"1445202000"},{"open":"0.0792707","close":"0.0785855","value":"0.0785855","low":"0","high":"0","ts":"1445547600"},{"open":"0.0794281","close":"0.0787092","value":"0.0787092","low":"0","high":"0","ts":"1445893200"},{"open":"0.0796813","close":"0.0771159","value":"0.0771159","low":"0","high":"0","ts":"1446411600"},{"open":"0.0773395","close":"0.0777303","value":"0.0777303","low":"0","high":"0","ts":"1446757200"},{"open":"0.0771307","close":"0.0764584","value":"0.0764584","low":"0","high":"0","ts":"1447102800"},{"open":"0.0794913","close":"0.0774114","value":"0.0774114","low":"0","high":"0","ts":"1447621200"},{"open":"0.0792393","close":"0.0787092","value":"0.0787092","low":"0","high":"0","ts":"1447966800"},{"open":"0.0772201","close":"0.0801892","value":"0.0801892","low":"0","high":"0","ts":"1448312400"},{"open":"0.0771903","close":"0.0787092","value":"0.0787092","low":"0","high":"0","ts":"1448830800"},{"open":"0.0835422","close":"0.0765697","value":"0.0765697","low":"0","high":"0","ts":"1449176400"},{"open":"0.076746","close":"0.0761905","value":"0.0761905","low":"0","high":"0","ts":"1449522000"},{"open":"0.0770713","close":"0.0742115","value":"0.0742115","low":"0","high":"0","ts":"1450040400"},{"open":"0.0773395","close":"0.0787712","value":"0.0787712","low":"0","high":"0","ts":"1450386000"},{"open":"0.0769823","close":"0.0763068","value":"0.0763068","low":"0","high":"0","ts":"1450731600"},{"open":"0.0795545","close":"0.0777303","value":"0.0777303","low":"0","high":"0","ts":"1451250000"},{"open":"0.0779423","close":"0.0778513","value":"0.0778513","low":"0","high":"0","ts":"1451595600"},{"open":"0.078911","close":"0.0758725","value":"0.0758725","low":"0","high":"0","ts":"1451941200"},{"open":"0.0787712","close":"0.0780183","value":"0.0780183","low":"0","high":"0","ts":"1452459600"},{"open":"0.0771903","close":"0.0780183","value":"0.0780183","low":"0","high":"0","ts":"1452805200"},{"open":"0.0787898","close":"0.0779727","value":"0.0779727","low":"0","high":"0","ts":"1453150800"},{"open":"0.0772201","close":"0.0735835","value":"0.0735835","low":"0","high":"0","ts":"1453669200"},{"open":"0.0775194","close":"0.0724113","value":"0.0724113","low":"0","high":"0","ts":"1454014800"},{"open":"0.0724743","close":"0.0724113","value":"0.0724113","low":"0","high":"0","ts":"1454360400"},{"open":"0.0758599","close":"0.0760023","value":"0.0760023","low":"0","high":"0","ts":"1454878800"},{"open":"0.0725268","close":"0.0706215","value":"0.0706215","low":"0","high":"0","ts":"1455224400"},{"open":"0.0783546","close":"0.0753687","value":"0.0753687","low":"0","high":"0","ts":"1455570000"},{"open":"0.0830806","close":"0.0739973","value":"0.0739973","low":"0","high":"0","ts":"1456088400"},{"open":"0.0761325","close":"0.0752162","value":"0.0752162","low":"0","high":"0","ts":"1456434000"},{"open":"0.0723144","close":"0.0751597","value":"0.0751597","low":"0","high":"0","ts":"1456779600"},{"open":"0.0776886","close":"0.0690551","value":"0.0690551","low":"0","high":"0","ts":"1457298000"},{"open":"0.0775194","close":"0.0767754","value":"0.0767754","low":"0","high":"0","ts":"1457643600"},{"open":"0.0749906","close":"0.0754888","value":"0.0754888","low":"0","high":"0","ts":"1457989200"},{"open":"0.0759301","close":"0.0753296","value":"0.0753296","low":"0","high":"0","ts":"1458507600"},{"open":"0.0748951","close":"0.0742005","value":"0.0742005","low":"0","high":"0","ts":"1458853200"},{"open":"0.0743384","close":"0.068946","value":"0.068946","low":"0","high":"0","ts":"1459198800"},{"open":"0.075643","close":"0.0742556","value":"0.0742556","low":"0","high":"0","ts":"1459717200"},{"open":"0.0758236","close":"0.0751315","value":"0.0751315","low":"0","high":"0","ts":"1460062800"},{"open":"0.0747384","close":"0.0701533","value":"0.0701533","low":"0","high":"0","ts":"1460408400"},{"open":"0.071754","close":"0.0744397","value":"0.0744397","low":"0","high":"0","ts":"1460926800"},{"open":"0.0757002","close":"0.0787712","value":"0.0787712","low":"0","high":"0","ts":"1461272400"},{"open":"0.0749064","close":"0.0721137","value":"0.0721137","low":"0","high":"0","ts":"1461618000"},{"open":"0.0755972","close":"0.0759301","value":"0.0759301","low":"0","high":"0","ts":"1462136400"},{"open":"0.0773694","close":"0.072785","value":"0.072785","low":"0","high":"0","ts":"1462482000"},{"open":"0.0728518","close":"0.0727929","value":"0.0727929","low":"0","high":"0","ts":"1462827600"},{"open":"0.0758294","close":"0.074184","value":"0.074184","low":"0","high":"0","ts":"1463346000"},{"open":"0.075358","close":"0.0746269","value":"0.0746269","low":"0","high":"0","ts":"1463691600"},{"open":"0.0759013","close":"0.0751637","value":"0.0751637","low":"0","high":"0","ts":"1464037200"},{"open":"0.0772917","close":"0.0766989","value":"0.0766989","low":"0","high":"0","ts":"1464555600"},{"open":"0.0755515","close":"0.0750469","value":"0.0750469","low":"0","high":"0","ts":"1464901200"},{"open":"0.0773096","close":"0.0762195","value":"0.0762195","low":"0","high":"0","ts":"1465246800"},{"open":"0.0775675","close":"0.076746","value":"0.076746","low":"0","high":"0","ts":"1465765200"},{"open":"0.0767872","close":"0.0760167","value":"0.0760167","low":"0","high":"0","ts":"1466110800"},{"open":"0.0787402","close":"0.077009","value":"0.077009","low":"0","high":"0","ts":"1466456400"},{"open":"0.0768521","close":"0.0788644","value":"0.0788644","low":"0","high":"0","ts":"1466974800"},{"open":"0.0773395","close":"0.0751004","value":"0.0751004","low":"0","high":"0","ts":"1467320400"},{"open":"0.0751682","close":"0.076746","value":"0.076746","low":"0","high":"0","ts":"1467666000"},{"open":"0.0747105","close":"0.0757576","value":"0.0757576","low":"0","high":"0","ts":"1468184400"},{"open":"0.0757031","close":"0.0784203","value":"0.0784203","low":"0","high":"0","ts":"1468530000"},{"open":"0.0756716","close":"0.0767165","value":"0.0767165","low":"0","high":"0","ts":"1468875600"},{"open":"0.0774593","close":"0.0767754","value":"0.0767754","low":"0","high":"0","ts":"1469394000"},{"open":"0.0752944","close":"0.0747328","value":"0.0747328","low":"0","high":"0","ts":"1469739600"},{"open":"0.0762486","close":"0.0757174","value":"0.0757174","low":"0","high":"0","ts":"1470085200"},{"open":"0.0782473","close":"0.0764526","value":"0.0764526","low":"0","high":"0","ts":"1470603600"},{"open":"0.0762236","close":"0.074151","value":"0.074151","low":"0","high":"0","ts":"1470949200"},{"open":"0.0766283","close":"0.0749064","value":"0.0749064","low":"0","high":"0","ts":"1471294800"},{"open":"0.0754171","close":"0.0759313","value":"0.0759313","low":"0","high":"0","ts":"1471813200"},{"open":"0.0765744","close":"0.0754848","value":"0.0754848","low":"0","high":"0","ts":"1472158800"},{"open":"0.0760584","close":"0.0762195","value":"0.0762195","low":"0","high":"0","ts":"1472504400"},{"open":"0.0757817","close":"0.0775194","value":"0.0775194","low":"0","high":"0","ts":"1473022800"},{"open":"0.0759549","close":"0.0760231","value":"0.0760231","low":"0","high":"0","ts":"1473368400"},{"open":"0.0752134","close":"0.0745162","value":"0.0745162","low":"0","high":"0","ts":"1473714000"},{"open":"0.0757788","close":"0.0748167","value":"0.0748167","low":"0","high":"0","ts":"1474232400"},{"open":"0.0757604","close":"0.0756355","value":"0.0756355","low":"0","high":"0","ts":"1474578000"},{"open":"0.0762777","close":"0.0754637","value":"0.0754637","low":"0","high":"0","ts":"1474923600"},{"open":"0.0755344","close":"0.0772798","value":"0.0772798","low":"0","high":"0","ts":"1475442000"},{"open":"0.0757536","close":"0.0762399","value":"0.0762399","low":"0","high":"0","ts":"1475787600"},{"open":"0.0748907","close":"0.0750024","value":"0.0750024","low":"0","high":"0","ts":"1476133200"},{"open":"0.0763971","close":"0.074249","value":"0.074249","low":"0","high":"0","ts":"1476651600"},{"open":"0.0747021","close":"0.0747016","value":"0.0747016","low":"0","high":"0","ts":"1476997200"},{"open":"0.0762922","close":"0.0749176","value":"0.0749176","low":"0","high":"0","ts":"1477342800"},{"open":"0.074173","close":"0.0749064","value":"0.0749064","low":"0","high":"0","ts":"1477861200"},{"open":"0.0768699","close":"0.077821","value":"0.077821","low":"0","high":"0","ts":"1478206800"},{"open":"0.074184","close":"0.0745156","value":"0.0745156","low":"0","high":"0","ts":"1478552400"},{"open":"0.0745434","close":"0.075643","value":"0.075643","low":"0","high":"0","ts":"1479070800"},{"open":"0.0764526","close":"0.0738934","value":"0.0738934","low":"0","high":"0","ts":"1479416400"},{"open":"0.0743494","close":"0.0748279","value":"0.0748279","low":"0","high":"0","ts":"1479762000"},{"open":"0.0741565","close":"0.0746436","value":"0.0746436","low":"0","high":"0","ts":"1480280400"},{"open":"0.074217","close":"0.074217","value":"0.074217","low":"0","high":"0","ts":"1480626000"},{"open":"0.0752134","close":"0.0754717","value":"0.0754717","low":"0","high":"0","ts":"1480971600"},{"open":"0.0746269","close":"0.0747384","value":"0.0747384","low":"0","high":"0","ts":"1481490000"},{"open":"0.0740466","close":"0.0740741","value":"0.0740741","low":"0","high":"0","ts":"1481835600"},{"open":"0.0739098","close":"0.0739344","value":"0.0739344","low":"0","high":"0","ts":"1482181200"},{"open":"0.0758783","close":"0.0761615","value":"0.0761615","low":"0","high":"0","ts":"1482699600"},{"open":"0.0750824","close":"0.0743108","value":"0.0743108","low":"0","high":"0","ts":"1483045200"},{"open":"0.072071","close":"0.0776663","value":"0.0776663","low":"0","high":"0","ts":"1483390800"},{"open":"0.0760514","close":"0.0770481","value":"0.0770481","low":"0","high":"0","ts":"1483909200"},{"open":"0.0732064","close":"0.0742942","value":"0.0742942","low":"0","high":"0","ts":"1484254800"},{"open":"0.0747971","close":"0.0769894","value":"0.0769894","low":"0","high":"0","ts":"1484600400"},{"open":"0.0750103","close":"0.0768138","value":"0.0768138","low":"0","high":"0","ts":"1485118800"},{"open":"0.0734808","close":"0.0739126","value":"0.0739126","low":"0","high":"0","ts":"1485464400"},{"open":"0.0789409","close":"0.0746742","value":"0.0746742","low":"0","high":"0","ts":"1485810000"},{"open":"0.0753001","close":"0.0765808","value":"0.0765808","low":"0","high":"0","ts":"1486328400"},{"open":"0.0749064","close":"0.0736404","value":"0.0736404","low":"0","high":"0","ts":"1486674000"},{"open":"0.0700339","close":"0.0765685","value":"0.0765685","low":"0","high":"0","ts":"1487019600"},{"open":"0.0760514","close":"0.0740346","value":"0.0740346","low":"0","high":"0","ts":"1487538000"},{"open":"0.0755675","close":"0.0736214","value":"0.0736214","low":"0","high":"0","ts":"1487883600"},{"open":"0.0739344","close":"0.0749738","value":"0.0749738","low":"0","high":"0","ts":"1488229200"},{"open":"0.0755104","close":"0.0766971","value":"0.0766971","low":"0","high":"0","ts":"1488747600"},{"open":"0.0741966","close":"0.0733568","value":"0.0733568","low":"0","high":"0","ts":"1489093200"},{"open":"0.074239","close":"0.0738007","value":"0.0738007","low":"0","high":"0","ts":"1489438800"},{"open":"0.0745362","close":"0.0754877","value":"0.0754877","low":"0","high":"0","ts":"1489957200"},{"open":"0.0732681","close":"0.0732681","value":"0.0732681","low":"0","high":"0","ts":"1490302800"},{"open":"0.0711303","close":"0.0769728","value":"0.0769728","low":"0","high":"0","ts":"1490648400"},{"open":"0.071217","close":"0.0760948","value":"0.0760948","low":"0","high":"0","ts":"1491166800"},{"open":"0.0736621","close":"0.0736605","value":"0.0736605","low":"0","high":"0","ts":"1491512400"},{"open":"0.0752134","close":"0.0731315","value":"0.0731315","low":"0","high":"0","ts":"1491858000"},{"open":"0.0724716","close":"0.0764924","value":"0.0764924","low":"0","high":"0","ts":"1492376400"},{"open":"0.0775224","close":"0.0736496","value":"0.0736496","low":"0","high":"0","ts":"1492722000"},{"open":"0.0736974","close":"0.0736909","value":"0.0736909","low":"0","high":"0","ts":"1493067600"},{"open":"0.0749485","close":"0.0766389","value":"0.0766389","low":"0","high":"0","ts":"1493586000"},{"open":"0.0727273","close":"0.0732064","value":"0.0732064","low":"0","high":"0","ts":"1493931600"},{"open":"0.0735781","close":"0.074271","value":"0.074271","low":"0","high":"0","ts":"1494277200"},{"open":"0.0748828","close":"0.0743494","value":"0.0743494","low":"0","high":"0","ts":"1494795600"},{"open":"0.073022","close":"0.0730204","value":"0.0730204","low":"0","high":"0","ts":"1495141200"},{"open":"0.0739672","close":"0.0736106","value":"0.0736106","low":"0","high":"0","ts":"1495486800"},{"open":"0.0747775","close":"0.0765808","value":"0.0765808","low":"0","high":"0","ts":"1496005200"},{"open":"0.0740412","close":"0.0749597","value":"0.0749597","low":"0","high":"0","ts":"1496350800"},{"open":"0.07373","close":"0.0739645","value":"0.0739645","low":"0","high":"0","ts":"1496696400"},{"open":"0.0741664","close":"0.0765914","value":"0.0765914","low":"0","high":"0","ts":"1497214800"},{"open":"0.0753983","close":"0.0740741","value":"0.0740741","low":"0","high":"0","ts":"1497560400"},{"open":"0.0760225","close":"0.0735051","value":"0.0735051","low":"0","high":"0","ts":"1497906000"},{"open":"0.0746046","close":"0.0761383","value":"0.0761383","low":"0","high":"0","ts":"1498424400"},{"open":"0.0734214","close":"0.0739033","value":"0.0739033","low":"0","high":"0","ts":"1498770000"},{"open":"0.0751507","close":"0.072704","value":"0.072704","low":"0","high":"0","ts":"1499115600"},{"open":"0.0734231","close":"0.0772201","value":"0.0772201","low":"0","high":"0","ts":"1499634000"},{"open":"0.0742981","close":"0.0748811","value":"0.0748811","low":"0","high":"0","ts":"1499979600"},{"open":"0.0726269","close":"0.0754205","value":"0.0754205","low":"0","high":"0","ts":"1500325200"},{"open":"0.0736252","close":"0.0771587","value":"0.0771587","low":"0","high":"0","ts":"1500843600"},{"open":"0.073408","close":"0.0734214","value":"0.0734214","low":"0","high":"0","ts":"1501189200"},{"open":"0.0745712","close":"0.0736648","value":"0.0736648","low":"0","high":"0","ts":"1501534800"},{"open":"0.0738171","close":"0.0760618","value":"0.0760618","low":"0","high":"0","ts":"1502053200"},{"open":"0.0746603","close":"0.0760618","value":"0.0760618","low":"0","high":"0","ts":"1502398800"},{"open":"0.0771313","close":"0.0727643","value":"0.0727643","low":"0","high":"0","ts":"1502744400"},{"open":"0.0744402","close":"0.0761963","value":"0.0761963","low":"0","high":"0","ts":"1503262800"},{"open":"0.0719896","close":"0.0743506","value":"0.0743506","low":"0","high":"0","ts":"1503608400"},{"open":"0.0733192","close":"0.0733676","value":"0.0733676","low":"0","high":"0","ts":"1503954000"},{"open":"0.074179","close":"0.0761765","value":"0.0761765","low":"0","high":"0","ts":"1504472400"},{"open":"0.0743633","close":"0.0726797","value":"0.0726797","low":"0","high":"0","ts":"1504818000"},{"open":"0.0705936","close":"0.0750396","value":"0.0750396","low":"0","high":"0","ts":"1505163600"},{"open":"0.0735294","close":"0.0735024","value":"0.0735024","low":"0","high":"0","ts":"1505682000"},{"open":"0.0740192","close":"0.0729719","value":"0.0729719","low":"0","high":"0","ts":"1506027600"},{"open":"0.0705438","close":"0.0749243","value":"0.0749243","low":"0","high":"0","ts":"1506373200"},{"open":"0.0730727","close":"0.0759474","value":"0.0759474","low":"0","high":"0","ts":"1506891600"},{"open":"0.0739098","close":"0.0733837","value":"0.0733837","low":"0","high":"0","ts":"1507237200"},{"open":"0.0729927","close":"0.0739098","value":"0.0739098","low":"0","high":"0","ts":"1507582800"},{"open":"0.0732574","close":"0.0726797","value":"0.0726797","low":"0","high":"0","ts":"1508101200"},{"open":"0.0778477","close":"0.0732547","value":"0.0732547","low":"0","high":"0","ts":"1508446800"},{"open":"0.0720015","close":"0.0748055","value":"0.0748055","low":"0","high":"0","ts":"1508792400"},{"open":"0.0727749","close":"0.0746269","value":"0.0746269","low":"0","high":"0","ts":"1509310800"},{"open":"0.0717231","close":"0.0717211","value":"0.0717211","low":"0","high":"0","ts":"1509656400"},{"open":"0.0711491","close":"0.0736789","value":"0.0736789","low":"0","high":"0","ts":"1510002000"},{"open":"0.0728863","close":"0.0717468","value":"0.0717468","low":"0","high":"0","ts":"1510520400"},{"open":"0.0753233","close":"0.0724061","value":"0.0724061","low":"0","high":"0","ts":"1510866000"},{"open":"0.0732091","close":"0.0745434","value":"0.0745434","low":"0","high":"0","ts":"1511211600"},{"open":"0.0751416","close":"0.0745434","value":"0.0745434","low":"0","high":"0","ts":"1511730000"},{"open":"0.074921","close":"0.0717103","value":"0.0717103","low":"0","high":"0","ts":"1512075600"},{"open":"0.0712073","close":"0.0714439","value":"0.0714439","low":"0","high":"0","ts":"1512421200"},{"open":"0.0734134","close":"0.075663","value":"0.075663","low":"0","high":"0","ts":"1512939600"},{"open":"0.0719942","close":"0.0717978","value":"0.0717978","low":"0","high":"0","ts":"1513285200"},{"open":"0.0729012","close":"0.0745434","value":"0.0745434","low":"0","high":"0","ts":"1513630800"},{"open":"0.0720461","close":"0.0720461","value":"0.0720461","low":"0","high":"0","ts":"1514149200"},{"open":"0.0714592","close":"0.0711567","value":"0.0711567","low":"0","high":"0","ts":"1514494800"},{"open":"0.0729741","close":"0.0744602","value":"0.0744602","low":"0","high":"0","ts":"1514840400"},{"open":"0.0729214","close":"0.0744602","value":"0.0744602","low":"0","high":"0","ts":"1515358800"},{"open":"0.0711263","close":"0.0712606","value":"0.0712606","low":"0","high":"0","ts":"1515704400"},{"open":"0.0706349","close":"0.071472","value":"0.071472","low":"0","high":"0","ts":"1516050000"},{"open":"0.0747652","close":"0.0744048","value":"0.0744048","low":"0","high":"0","ts":"1516568400"},{"open":"0.0732359","close":"0.0725926","value":"0.0725926","low":"0","high":"0","ts":"1516914000"},{"open":"0.0730546","close":"0.0763161","value":"0.0763161","low":"0","high":"0","ts":"1517259600"},{"open":"0.0722528","close":"0.0753523","value":"0.0753523","low":"0","high":"0","ts":"1517778000"},{"open":"0.0750159","close":"0.0727273","value":"0.0727273","low":"0","high":"0","ts":"1518123600"},{"open":"0.0746938","close":"0.0743218","value":"0.0743218","low":"0","high":"0","ts":"1518469200"},{"open":"0.0730156","close":"0.0726982","value":"0.0726982","low":"0","high":"0","ts":"1518987600"},{"open":"0.0724743","close":"0.0742368","value":"0.0742368","low":"0","high":"0","ts":"1519333200"},{"open":"0.0748027","close":"0.074239","value":"0.074239","low":"0","high":"0","ts":"1519678800"},{"open":"0.0750711","close":"0.0743218","value":"0.0743218","low":"0","high":"0","ts":"1520197200"},{"open":"0.0743218","close":"0.0743218","value":"0.0743218","low":"0","high":"0","ts":"1520542800"},{"open":"0.0737474","close":"0.0726771","value":"0.0726771","low":"0","high":"0","ts":"1520888400"},{"open":"0.0750711","close":"0.0743218","value":"0.0743218","low":"0","high":"0","ts":"1521406800"},{"open":"0.0745907","close":"0.074239","value":"0.074239","low":"0","high":"0","ts":"1521752400"},{"open":"0.074549","close":"0.074239","value":"0.074239","low":"0","high":"0","ts":"1522098000"},{"open":"0.0748441","close":"0.074239","value":"0.074239","low":"0","high":"0","ts":"1522616400"},{"open":"0.0743218","close":"0.0743218","value":"0.0743218","low":"0","high":"0","ts":"1522962000"},{"open":"0.0743218","close":"0.0743218","value":"0.0743218","low":"0","high":"0","ts":"1523307600"},{"open":"0.0729448","close":"0.0743218","value":"0.0743218","low":"0","high":"0","ts":"1523826000"},{"open":"0.074691","close":"0.0743218","value":"0.0743218","low":"0","high":"0","ts":"1524171600"},{"open":"0.0743218","close":"0.0743218","value":"0.0743218","low":"0","high":"0","ts":"1524517200"},{"open":"0.0726227","close":"0.0760948","value":"0.0760948","low":"0","high":"0","ts":"1525035600"},{"open":"0.0743218","close":"0.0743218","value":"0.0743218","low":"0","high":"0","ts":"1525381200"},{"open":"0.0743218","close":"0.0743218","value":"0.0743218","low":"0","high":"0","ts":"1525726800"},{"open":"0.0708873","close":"0.0726749","value":"0.0726749","low":"0","high":"0","ts":"1526245200"},{"open":"0.0743218","close":"0.0743218","value":"0.0743218","low":"0","high":"0","ts":"1526590800"},{"open":"0.0703982","close":"0.0737012","value":"0.0737012","low":"0","high":"0","ts":"1526936400"},{"open":"0.074474","close":"0.0743218","value":"0.0743218","low":"0","high":"0","ts":"1527454800"},{"open":"0.0743218","close":"0.0743218","value":"0.0743218","low":"0","high":"0","ts":"1527800400"},{"open":"0.0743218","close":"0.0743218","value":"0.0743218","low":"0","high":"0","ts":"1528146000"},{"open":"0.0734565","close":"0.0743218","value":"0.0743218","low":"0","high":"0","ts":"1528664400"},{"open":"0.0737735","close":"0.0737735","value":"0.0737735","low":"0","high":"0","ts":"1529010000"},{"open":"0.0737735","close":"0.0737735","value":"0.0737735","low":"0","high":"0","ts":"1529355600"},{"open":"0.0738552","close":"0.0738552","value":"0.0738552","low":"0","high":"0","ts":"1529874000"},{"open":"0.0738552","close":"0.0738552","value":"0.0738552","low":"0","high":"0","ts":"1530219600"},{"open":"0.0738552","close":"0.0738552","value":"0.0738552","low":"0","high":"0","ts":"1530565200"},{"open":"0.0739672","close":"0.0738552","value":"0.0738552","low":"0","high":"0","ts":"1531083600"},{"open":"0.0738552","close":"0.0738552","value":"0.0738552","low":"0","high":"0","ts":"1531429200"},{"open":"0.0738552","close":"0.0738552","value":"0.0738552","low":"0","high":"0","ts":"1531774800"},{"open":"0.0738552","close":"0.0738552","value":"0.0738552","low":"0","high":"0","ts":"1532293200"},{"open":"0.0738552","close":"0.0736377","value":"0.0736377","low":"0","high":"0","ts":"1532638800"},{"open":"0.0736377","close":"0.0736377","value":"0.0736377","low":"0","high":"0","ts":"1532984400"},{"open":"0.0735835","close":"0.0735835","value":"0.0735835","low":"0","high":"0","ts":"1533502800"},{"open":"0.0735835","close":"0.0735835","value":"0.0735835","low":"0","high":"0","ts":"1533848400"},{"open":"0.0735835","close":"0.0735835","value":"0.0735835","low":"0","high":"0","ts":"1534194000"},{"open":"0.0735716","close":"0.0735835","value":"0.0735835","low":"0","high":"0","ts":"1534712400"},{"open":"0.0737953","close":"0.0735835","value":"0.0735835","low":"0","high":"0","ts":"1535058000"},{"open":"0.0735835","close":"0.0735835","value":"0.0735835","low":"0","high":"0","ts":"1535403600"},{"open":"0.0734754","close":"0.0734754","value":"0.0734754","low":"0","high":"0","ts":"1535922000"},{"open":"0.0733945","close":"0.0735024","value":"0.0735024","low":"0","high":"0","ts":"1536267600"},{"open":"0.0719424","close":"0.0721137","value":"0.0721137","low":"0","high":"0","ts":"1536613200"},{"open":"0.0735024","close":"0.0735024","value":"0.0735024","low":"0","high":"0","ts":"1537131600"},{"open":"0.0735024","close":"0.0735024","value":"0.0735024","low":"0","high":"0","ts":"1537477200"},{"open":"0.0735024","close":"0.0735024","value":"0.0735024","low":"0","high":"0","ts":"1537822800"},{"open":"0.0735024","close":"0.0735024","value":"0.0735024","low":"0","high":"0","ts":"1538341200"},{"open":"0.0720176","close":"0.0739645","value":"0.0739645","low":"0","high":"0","ts":"1538686800"},{"open":"0.0734214","close":"0.0739645","value":"0.0739645","low":"0","high":"0","ts":"1539032400"},{"open":"0.0699839","close":"0.0739645","value":"0.0739645","low":"0","high":"0","ts":"1539550800"},{"open":"0.0720046","close":"0.0738552","value":"0.0738552","low":"0","high":"0","ts":"1539896400"},{"open":"0.0734754","close":"0.0740192","value":"0.0740192","low":"0","high":"0","ts":"1540242000"},{"open":"0.0747113","close":"0.0737463","value":"0.0737463","low":"0","high":"0","ts":"1540760400"},{"open":"0.0733138","close":"0.0737463","value":"0.0737463","low":"0","high":"0","ts":"1541106000"},{"open":"0.0719761","close":"0.0737463","value":"0.0737463","low":"0","high":"0","ts":"1541451600"},{"open":"0.0744909","close":"0.0737463","value":"0.0737463","low":"0","high":"0","ts":"1541970000"},{"open":"0.0731529","close":"0.073692","value":"0.073692","low":"0","high":"0","ts":"1542315600"},{"open":"0.0731529","close":"0.073692","value":"0.073692","low":"0","high":"0","ts":"1542661200"},{"open":"0.0744361","close":"0.0738552","value":"0.0738552","low":"0","high":"0","ts":"1543179600"},{"open":"0.0733138","close":"0.0738552","value":"0.0738552","low":"0","high":"0","ts":"1543525200"},{"open":"0.0733138","close":"0.0738552","value":"0.0738552","low":"0","high":"0","ts":"1543870800"},{"open":"0.074601","close":"0.0738552","value":"0.0738552","low":"0","high":"0","ts":"1544389200"},{"open":"0.0733138","close":"0.0738552","value":"0.0738552","low":"0","high":"0","ts":"1544734800"},{"open":"0.0733138","close":"0.0738552","value":"0.0738552","low":"0","high":"0","ts":"1545080400"},{"open":"0.074601","close":"0.0738007","value":"0.0738007","low":"0","high":"0","ts":"1545598800"},{"open":"0.0732869","close":"0.0738007","value":"0.0738007","low":"0","high":"0","ts":"1545944400"},{"open":"0.0732869","close":"0.0738007","value":"0.0738007","low":"0","high":"0","ts":"1546290000"},{"open":"0.0745459","close":"0.0738007","value":"0.0738007","low":"0","high":"0","ts":"1546808400"},{"open":"0.0732869","close":"0.0738007","value":"0.0738007","low":"0","high":"0","ts":"1547154000"},{"open":"0.0732869","close":"0.0738007","value":"0.0738007","low":"0","high":"0","ts":"1547499600"},{"open":"0.0745459","close":"0.0738007","value":"0.0738007","low":"0","high":"0","ts":"1548018000"},{"open":"0.0732601","close":"0.0737463","value":"0.0737463","low":"0","high":"0","ts":"1548363600"},{"open":"0.0731529","close":"0.0735294","value":"0.0735294","low":"0","high":"0","ts":"1548709200"},{"open":"0.0744909","close":"0.0737463","value":"0.0737463","low":"0","high":"0","ts":"1549227600"},{"open":"0.0731529","close":"0.0735294","value":"0.0735294","low":"0","high":"0","ts":"1549573200"},{"open":"0.0731529","close":"0.0735294","value":"0.0735294","low":"0","high":"0","ts":"1549918800"},{"open":"0.0743265","close":"0.0735835","value":"0.0735835","low":"0","high":"0","ts":"1550437200"},{"open":"0.0730994","close":"0.0734214","value":"0.0734214","low":"0","high":"0","ts":"1550782800"},{"open":"0.0732064","close":"0.0729927","value":"0.0729927","low":"0","high":"0","ts":"1551128400"},{"open":"0.0741628","close":"0.0734214","value":"0.0734214","low":"0","high":"0","ts":"1551646800"},{"open":"0.0730994","close":"0.0734214","value":"0.0734214","low":"0","high":"0","ts":"1551992400"},{"open":"0.0732064","close":"0.0736377","value":"0.0736377","low":"0","high":"0","ts":"1552338000"},{"open":"0.0743812","close":"0.0736377","value":"0.0736377","low":"0","high":"0","ts":"1552856400"},{"open":"0.0743812","close":"0.0734754","value":"0.0734754","low":"0","high":"0","ts":"1553202000"},{"open":"0.0731261","close":"0.0736377","value":"0.0736377","low":"0","high":"0","ts":"1553547600"},{"open":"0.0728067","close":"0.0736377","value":"0.0736377","low":"0","high":"0","ts":"1554066000"},{"open":"0.0743812","close":"0.0736377","value":"0.0736377","low":"0","high":"0","ts":"1554411600"},{"open":"0.0732064","close":"0.0736377","value":"0.0736377","low":"0","high":"0","ts":"1554757200"},{"open":"0.0727802","close":"0.0736377","value":"0.0736377","low":"0","high":"0","ts":"1555275600"},{"open":"0.0730992","close":"0.0730994","value":"0.0730994","low":"0","high":"0","ts":"1555621200"},{"open":"0.0730992","close":"0.0730994","value":"0.0730994","low":"0","high":"0","ts":"1555966800"},{"open":"0.0728173","close":"0.0734754","value":"0.0734754","low":"0","high":"0","ts":"1556485200"},{"open":"0.0736374","close":"0.0736377","value":"0.0736377","low":"0","high":"0","ts":"1556830800"},{"open":"0.0730994","close":"0.0732064","value":"0.0732064","low":"0","high":"0","ts":"1557176400"},{"open":"0.0730994","close":"0.0736377","value":"0.0736377","low":"0","high":"0","ts":"1557694800"},{"open":"0.073855","close":"0.0729395","value":"0.0729395","low":"0","high":"0","ts":"1558040400"},{"open":"0.073855","close":"0.0732064","value":"0.0732064","low":"0","high":"0","ts":"1558386000"},{"open":"0.0730193","close":"0.0736377","value":"0.0736377","low":"0","high":"0","ts":"1558904400"},{"open":"0.0736374","close":"0.0736377","value":"0.0736377","low":"0","high":"0","ts":"1559250000"},{"open":"0.0736374","close":"0.0736377","value":"0.0736377","low":"0","high":"0","ts":"1559595600"},{"open":"0.0728067","close":"0.0714031","value":"0.0714031","low":"0","high":"0","ts":"1560114000"},{"open":"0.0736374","close":"0.0732064","value":"0.0732064","low":"0","high":"0","ts":"1560459600"},{"open":"0.073855","close":"0.0728173","value":"0.0728173","low":"0","high":"0","ts":"1560805200"},{"open":"0.0727855","close":"0.0732064","value":"0.0732064","low":"0","high":"0","ts":"1561323600"},{"open":"0.0732064","close":"0.0732064","value":"0.0732064","low":"0","high":"0","ts":"1561669200"},{"open":"0.073855","close":"0.0732064","value":"0.0732064","low":"0","high":"0","ts":"1562014800"},{"open":"0.0727802","close":"0.0732064","value":"0.0732064","low":"0","high":"0","ts":"1562533200"},{"open":"0.073855","close":"0.0732064","value":"0.0732064","low":"0","high":"0","ts":"1562878800"},{"open":"0.0732064","close":"0.0732064","value":"0.0732064","low":"0","high":"0","ts":"1563224400"},{"open":"0.0727802","close":"0.0727643","value":"0.0727643","low":"0","high":"0","ts":"1563742800"},{"open":"0.073855","close":"0.0732064","value":"0.0732064","low":"0","high":"0","ts":"1564088400"},{"open":"0.073855","close":"0.0732064","value":"0.0732064","low":"0","high":"0","ts":"1564434000"},{"open":"0.0727643","close":"0.0735835","value":"0.0735835","low":"0","high":"0","ts":"1564952400"},{"open":"0.0735832","close":"0.0765316","value":"0.0765316","low":"0","high":"0","ts":"1565298000"},{"open":"0.0735832","close":"0.0735835","value":"0.0735835","low":"0","high":"0","ts":"1565643600"},{"open":"0.0727643","close":"0.0731797","value":"0.0731797","low":"0","high":"0","ts":"1566162000"},{"open":"0.073746","close":"0.0731529","value":"0.0731529","low":"0","high":"0","ts":"1566507600"},{"open":"0.073746","close":"0.0731529","value":"0.0731529","low":"0","high":"0","ts":"1566853200"},{"open":"0.0727855","close":"0.0727855","value":"0.0727855","low":"0","high":"0","ts":"1567371600"},{"open":"0.073746","close":"0.0727802","value":"0.0727802","low":"0","high":"0","ts":"1567717200"},{"open":"0.0736374","close":"0.0752137","value":"0.0752137","low":"0","high":"0","ts":"1568062800"},{"open":"0.0727643","close":"0.0736377","value":"0.0736377","low":"0","high":"0","ts":"1568581200"},{"open":"0.0734212","close":"0.0734214","value":"0.0734214","low":"0","high":"0","ts":"1568926800"},{"open":"0.0734212","close":"0.0727114","value":"0.0727114","low":"0","high":"0","ts":"1569272400"},{"open":"0.0726956","close":"0.0734214","value":"0.0734214","low":"0","high":"0","ts":"1569790800"},{"open":"0.0734212","close":"0.0734214","value":"0.0734214","low":"0","high":"0","ts":"1570136400"},{"open":"0.0734212","close":"0.0734214","value":"0.0734214","low":"0","high":"0","ts":"1570482000"},{"open":"0.0726744","close":"0.0735835","value":"0.0735835","low":"0","high":"0","ts":"1571000400"},{"open":"0.0735832","close":"0.0733676","value":"0.0733676","low":"0","high":"0","ts":"1571346000"},{"open":"0.0729661","close":"0.0733676","value":"0.0733676","low":"0","high":"0","ts":"1571691600"},{"open":"0.0735832","close":"0.0727776","value":"0.0727776","low":"0","high":"0","ts":"1572210000"},{"open":"0.0736374","close":"0.072759","value":"0.072759","low":"0","high":"0","ts":"1572555600"},{"open":"0.0771903","close":"0.0736377","value":"0.0736377","low":"0","high":"0","ts":"1572901200"},{"open":"0.0734212","close":"0.0734214","value":"0.0734214","low":"0","high":"0","ts":"1573419600"},{"open":"0.0730994","close":"0.0736377","value":"0.0736377","low":"0","high":"0","ts":"1573765200"},{"open":"0.0736374","close":"0.0734214","value":"0.0734214","low":"0","high":"0","ts":"1574110800"},{"open":"0.0734212","close":"0.0734214","value":"0.0734214","low":"0","high":"0","ts":"1574629200"},{"open":"0.078176","close":"0.0734214","value":"0.0734214","low":"0","high":"0","ts":"1574974800"},{"open":"0.0729927","close":"0.0734214","value":"0.0734214","low":"0","high":"0","ts":"1575320400"},{"open":"0.0781412","close":"0.0734214","value":"0.0734214","low":"0","high":"0","ts":"1575838800"},{"open":"0.0729927","close":"0.0734214","value":"0.0734214","low":"0","high":"0","ts":"1576184400"},{"open":"0.0729927","close":"0.0734214","value":"0.0734214","low":"0","high":"0","ts":"1576530000"},{"open":"0.0715587","close":"0.0734214","value":"0.0734214","low":"0","high":"0","ts":"1577048400"},{"open":"0.0781131","close":"0.0734214","value":"0.0734214","low":"0","high":"0","ts":"1577394000"},{"open":"0.0729927","close":"0.0734214","value":"0.0734214","low":"0","high":"0","ts":"1577739600"},{"open":"0.0846299","close":"0.0734214","value":"0.0734214","low":"0","high":"0","ts":"1578258000"},{"open":"0.0729927","close":"0.0734214","value":"0.0734214","low":"0","high":"0","ts":"1578603600"},{"open":"0.0729927","close":"0.0734214","value":"0.0734214","low":"0","high":"0","ts":"1578949200"},{"open":"0.0734212","close":"0.0734214","value":"0.0734214","low":"0","high":"0","ts":"1579467600"},{"open":"0.0742418","close":"0.0711524","value":"0.0711524","low":"0","high":"0","ts":"1579813200"},{"open":"0.0729927","close":"0.0734214","value":"0.0734214","low":"0","high":"0","ts":"1580158800"},{"open":"0.0708027","close":"0.0734214","value":"0.0734214","low":"0","high":"0","ts":"1580677200"},{"open":"0.0779797","close":"0.0734214","value":"0.0734214","low":"0","high":"0","ts":"1581022800"},{"open":"0.075657","close":"0.0734214","value":"0.0734214","low":"0","high":"0","ts":"1581368400"},{"open":"0.0734212","close":"0.0733676","value":"0.0733676","low":"0","high":"0","ts":"1581886800"},{"open":"0.078258","close":"0.0733676","value":"0.0733676","low":"0","high":"0","ts":"1582232400"},{"open":"0.0756101","close":"0.0733676","value":"0.0733676","low":"0","high":"0","ts":"1582578000"},{"open":"0.0752771","close":"0.0733676","value":"0.0733676","low":"0","high":"0","ts":"1583096400"},{"open":"0.0754629","close":"0.0733676","value":"0.0733676","low":"0","high":"0","ts":"1583442000"},{"open":"0.0755901","close":"0.0733676","value":"0.0733676","low":"0","high":"0","ts":"1583787600"},{"open":"0.075525","close":"0.0786782","value":"0.0786782","low":"0","high":"0","ts":"1584306000"},{"open":"0.0729661","close":"0.0733138","value":"0.0733138","low":"0","high":"0","ts":"1584651600"},{"open":"0.0755638","close":"0.0733138","value":"0.0733138","low":"0","high":"0","ts":"1584997200"},{"open":"0.0734212","close":"0.0730994","value":"0.0730994","low":"0","high":"0","ts":"1585515600"},{"open":"0.0726744","close":"0.0723066","value":"0.0723066","low":"0","high":"0","ts":"1585861200"},{"open":"0.0714528","close":"0.0684932","value":"0.0684932","low":"0","high":"0","ts":"1586206800"},{"open":"0.0611051","close":"0.0613873","value":"0.0613873","low":"0","high":"0","ts":"1586725200"},{"open":"0.060113","close":"0.0573066","value":"0.0573066","low":"0","high":"0","ts":"1587070800"},{"open":"0.0609331","close":"0.0573066","value":"0.0573066","low":"0","high":"0","ts":"1587416400"},{"open":"0.0600361","close":"0.0571592","value":"0.0571592","low":"0","high":"0","ts":"1587934800"},{"open":"0.0570288","close":"0.058011","value":"0.058011","low":"0","high":"0","ts":"1588280400"},{"open":"0.0564693","close":"0.056167","value":"0.056167","low":"0","high":"0","ts":"1588626000"},{"open":"0.0580031","close":"0.0569963","value":"0.0569963","low":"0","high":"0","ts":"1589144400"},{"open":"0.0555539","close":"0.0605683","value":"0.0605683","low":"0","high":"0","ts":"1589490000"},{"open":"0.059061","close":"0.0604423","value":"0.0604423","low":"0","high":"0","ts":"1589835600"},{"open":"0.0593819","close":"0.0572082","value":"0.0572082","low":"0","high":"0","ts":"1590354000"},{"open":"0.0599271","close":"0.0572082","value":"0.0572082","low":"0","high":"0","ts":"1590699600"},{"open":"0.0564489","close":"0.0572082","value":"0.0572082","low":"0","high":"0","ts":"1591045200"},{"open":"0.0593819","close":"0.0572082","value":"0.0572082","low":"0","high":"0","ts":"1591563600"},{"open":"0.0568505","close":"0.0572082","value":"0.0572082","low":"0","high":"0","ts":"1591909200"},{"open":"0.0568505","close":"0.0572082","value":"0.0572082","low":"0","high":"0","ts":"1592254800"},{"open":"0.056149","close":"0.0595111","value":"0.0595111","low":"0","high":"0","ts":"1592773200"},{"open":"0.0568182","close":"0.0571429","value":"0.0571429","low":"0","high":"0","ts":"1593118800"},{"open":"0.0568182","close":"0.0571429","value":"0.0571429","low":"0","high":"0","ts":"1593464400"},{"open":"0.059347","close":"0.0571429","value":"0.0571429","low":"0","high":"0","ts":"1593982800"},{"open":"0.0567698","close":"0.0570451","value":"0.0570451","low":"0","high":"0","ts":"1594328400"},{"open":"0.0567698","close":"0.0570451","value":"0.0570451","low":"0","high":"0","ts":"1594674000"},{"open":"0.0553469","close":"0.0568505","value":"0.0568505","low":"0","high":"0","ts":"1595192400"},{"open":"0.0566733","close":"0.0568505","value":"0.0568505","low":"0","high":"0","ts":"1595538000"},{"open":"0.0566733","close":"0.0567537","value":"0.0567537","low":"0","high":"0","ts":"1595883600"},{"open":"0.0555255","close":"0.0564016","value":"0.0564016","low":"0","high":"0","ts":"1596402000"},{"open":"0.0580479","close":"0.0563063","value":"0.0563063","low":"0","high":"0","ts":"1596747600"},{"open":"0.0560853","close":"0.0563063","value":"0.0563063","low":"0","high":"0","ts":"1597093200"},{"open":"0.0580499","close":"0.0563063","value":"0.0563063","low":"0","high":"0","ts":"1597611600"},{"open":"0.0560853","close":"0.0563063","value":"0.0563063","low":"0","high":"0","ts":"1597957200"},{"open":"0.0560853","close":"0.055991","value":"0.055991","low":"0","high":"0","ts":"1598302800"},{"open":"0.057796","close":"0.0553938","value":"0.0553938","low":"0","high":"0","ts":"1598821200"},{"open":"0.0558972","close":"0.0558659","value":"0.0558659","low":"0","high":"0","ts":"1599166800"},{"open":"0.0557103","close":"0.0558659","value":"0.0558659","low":"0","high":"0","ts":"1599512400"},{"open":"0.0571329","close":"0.0558659","value":"0.0558659","low":"0","high":"0","ts":"1600030800"},{"open":"0.0557103","close":"0.0558659","value":"0.0558659","low":"0","high":"0","ts":"1600376400"},{"open":"0.0556483","close":"0.0557414","value":"0.0557414","low":"0","high":"0","ts":"1600722000"},{"open":"0.0570651","close":"0.0556793","value":"0.0556793","low":"0","high":"0","ts":"1601240400"},{"open":"0.0556174","close":"0.0556793","value":"0.0556793","low":"0","high":"0","ts":"1601586000"},{"open":"0.0555864","close":"0.0556174","value":"0.0556174","low":"0","high":"0","ts":"1601931600"},{"open":"0.0567069","close":"0.0555247","value":"0.0555247","low":"0","high":"0","ts":"1602450000"},{"open":"0.0550964","close":"0.0552486","value":"0.0552486","low":"0","high":"0","ts":"1602795600"},{"open":"0.054615","close":"0.0548847","value":"0.0548847","low":"0","high":"0","ts":"1603141200"},{"open":"0.0528861","close":"0.0518672","value":"0.0518672","low":"0","high":"0","ts":"1603659600"},{"open":"0.0517464","close":"0.0517464","value":"0.0517464","low":"0","high":"0","ts":"1604005200"},{"open":"0.0517464","close":"0.0519751","value":"0.0519751","low":"0","high":"0","ts":"1604350800"},{"open":"0.0511961","close":"0.0504032","value":"0.0504032","low":"0","high":"0","ts":"1604869200"},{"open":"0.0486618","close":"0.0486618","value":"0.0486618","low":"0","high":"0","ts":"1605214800"},{"open":"0.0486618","close":"0.0486027","value":"0.0486027","low":"0","high":"0","ts":"1605560400"},{"open":"0.0489669","close":"0.0481","value":"0.0481","low":"0","high":"0","ts":"1606078800"},{"open":"0.0480538","close":"0.0480538","value":"0.0480538","low":"0","high":"0","ts":"1606424400"},{"open":"0.0480538","close":"0.0480538","value":"0.0480538","low":"0","high":"0","ts":"1606770000"},{"open":"0.048143","close":"0.0471587","value":"0.0471587","low":"0","high":"0","ts":"1607288400"},{"open":"0.0471587","close":"0.0471587","value":"0.0471587","low":"0","high":"0","ts":"1607634000"},{"open":"0.0471587","close":"0.0471587","value":"0.0471587","low":"0","high":"0","ts":"1607979600"},{"open":"0.048072","close":"0.0471587","value":"0.0471587","low":"0","high":"0","ts":"1608498000"},{"open":"0.0471587","close":"0.0469605","value":"0.0469605","low":"0","high":"0","ts":"1608843600"},{"open":"0.0471587","close":"0.0471587","value":"0.0471587","low":"0","high":"0","ts":"1609189200"},{"open":"0.0480461","close":"0.0471587","value":"0.0471587","low":"0","high":"0","ts":"1609707600"},{"open":"0.0471587","close":"0.0471587","value":"0.0471587","low":"0","high":"0","ts":"1610053200"},{"open":"0.0471587","close":"0.0471587","value":"0.0471587","low":"0","high":"0","ts":"1610398800"},{"open":"0.0480419","close":"0.0471587","value":"0.0471587","low":"0","high":"0","ts":"1610917200"},{"open":"0.046102","close":"0.0471587","value":"0.0471587","low":"0","high":"0","ts":"1611262800"},{"open":"0.0471587","close":"0.0471587","value":"0.0471587","low":"0","high":"0","ts":"1611608400"},{"open":"0.0485549","close":"0.0471587","value":"0.0471587","low":"0","high":"0","ts":"1612126800"},{"open":"0.0471587","close":"0.046947","value":"0.046947","low":"0","high":"0","ts":"1612472400"},{"open":"0.0484429","close":"0.0471587","value":"0.0471587","low":"0","high":"0","ts":"1612818000"},{"open":"0.0484389","close":"0.0471587","value":"0.0471587","low":"0","high":"0","ts":"1613336400"},{"open":"0.0471587","close":"0.0469234","value":"0.0469234","low":"0","high":"0","ts":"1613682000"},{"open":"0.0467341","close":"0.0471587","value":"0.0471587","low":"0","high":"0","ts":"1614027600"},{"open":"0.048441","close":"0.0471587","value":"0.0471587","low":"0","high":"0","ts":"1614546000"},{"open":"0.04814","close":"0.0471587","value":"0.0471587","low":"0","high":"0","ts":"1614891600"},{"open":"0.0471587","close":"0.0471587","value":"0.0471587","low":"0","high":"0","ts":"1615237200"},{"open":"0.04813","close":"0.0471587","value":"0.0471587","low":"0","high":"0","ts":"1615755600"},{"open":"0.0471587","close":"0.0471587","value":"0.0471587","low":"0","high":"0","ts":"1616101200"},{"open":"0.0484601","close":"0.0471587","value":"0.0471587","low":"0","high":"0","ts":"1616446800"},{"open":"0.0470045","close":"0.0473597","value":"0.0473597","low":"0","high":"0","ts":"1616965200"},{"open":"0.0492005","close":"0.0493784","value":"0.0493784","low":"0","high":"0","ts":"1617310800"},{"open":"0.0534168","close":"0.0518672","value":"0.0518672","low":"0","high":"0","ts":"1617656400"},{"open":"0.0536859","close":"0.0522876","value":"0.0522876","low":"0","high":"0","ts":"1618174800"},{"open":"0.0641369","close":"0.071582","value":"0.071582","low":"0","high":"0","ts":"1618520400"},{"open":"0.0648851","close":"0.071582","value":"0.071582","low":"0","high":"0","ts":"1618866000"},{"open":"0.0734212","close":"0.0706964","value":"0.0706964","low":"0","high":"0","ts":"1619384400"},{"open":"0.066916","close":"0.066778","value":"0.066778","low":"0","high":"0","ts":"1619730000"},{"open":"0.0665779","close":"0.0665779","value":"0.0665779","low":"0","high":"0","ts":"1620075600"},{"open":"0.0683899","close":"0.0637759","value":"0.0637759","low":"0","high":"0","ts":"1620594000"},{"open":"0.0666109","close":"0.0636132","value":"0.0636132","low":"0","high":"0","ts":"1620939600"},{"open":"0.0608828","close":"0.0608828","value":"0.0608828","low":"0","high":"0","ts":"1621285200"},{"open":"0.0632849","close":"0.060698","value":"0.060698","low":"0","high":"0","ts":"1621803600"},{"open":"0.0606061","close":"0.0606061","value":"0.0606061","low":"0","high":"0","ts":"1622149200"},{"open":"0.0643646","close":"0.0606061","value":"0.0606061","low":"0","high":"0","ts":"1622494800"},{"open":"0.065623","close":"0.0606061","value":"0.0606061","low":"0","high":"0","ts":"1623013200"},{"open":"0.0632381","close":"0.0606061","value":"0.0606061","low":"0","high":"0","ts":"1623358800"},{"open":"0.0668581","close":"0.0642477","value":"0.0642477","low":"0","high":"0","ts":"1623704400"},{"open":"0.0645201","close":"0.0664152","value":"0.0664152","low":"0","high":"0","ts":"1624222800"},{"open":"0.0593097","close":"0.0674866","value":"0.0674866","low":"0","high":"0","ts":"1624568400"},{"open":"0.067045","close":"0.066439","value":"0.066439","low":"0","high":"0","ts":"1624914000"},{"open":"0.0680228","close":"0.0682412","value":"0.0682412","low":"0","high":"0","ts":"1625432400"},{"open":"0.0620584","close":"0.0616818","value":"0.0616818","low":"0","high":"0","ts":"1625778000"},{"open":"0.0667768","close":"0.061054","value":"0.061054","low":"0","high":"0","ts":"1626123600"},{"open":"0.0677202","close":"0.0691974","value":"0.0691974","low":"0","high":"0","ts":"1626642000"},{"open":"0.0652761","close":"0.0672242","value":"0.0672242","low":"0","high":"0","ts":"1626987600"},{"open":"0.067077","close":"0.0655772","value":"0.0655772","low":"0","high":"0","ts":"1627333200"},{"open":"0.064049","close":"0.0683934","value":"0.0683934","low":"0","high":"0","ts":"1627851600"},{"open":"0.0686882","close":"0.0641427","value":"0.0641427","low":"0","high":"0","ts":"1628197200"},{"open":"0.0681549","close":"0.070276","value":"0.070276","low":"0","high":"0","ts":"1628542800"},{"open":"0.0734212","close":"0.0713654","value":"0.0713654","low":"0","high":"0","ts":"1629061200"},{"open":"0.0676135","close":"0.0760352","value":"0.0760352","low":"0","high":"0","ts":"1629406800"},{"open":"0.0734212","close":"0.0780914","value":"0.0780914","low":"0","high":"0","ts":"1629752400"},{"open":"0.0734212","close":"0.0778301","value":"0.0778301","low":"0","high":"0","ts":"1630270800"},{"open":"0.0775239","close":"0.0772076","value":"0.0772076","low":"0","high":"0","ts":"1630616400"},{"open":"0.077666","close":"0.0778252","value":"0.0778252","low":"0","high":"0","ts":"1630962000"},{"open":"0.07748","close":"0.0770582","value":"0.0770582","low":"0","high":"0","ts":"1631480400"},{"open":"0.0734212","close":"0.0781451","value":"0.0781451","low":"0","high":"0","ts":"1631826000"},{"open":"0.0734212","close":"0.0687557","value":"0.0687557","low":"0","high":"0","ts":"1632171600"},{"open":"0.0717141","close":"0.0690434","value":"0.0690434","low":"0","high":"0","ts":"1632690000"},{"open":"0.0760708","close":"0.0757363","value":"0.0757363","low":"0","high":"0","ts":"1633035600"},{"open":"0.0736412","close":"0.0727834","value":"0.0727834","low":"0","high":"0","ts":"1633381200"},{"open":"0.068691","close":"0.068691","value":"0.068691","low":"0","high":"0","ts":"1633899600"},{"open":"0.0755929","close":"0.0742964","value":"0.0742964","low":"0","high":"0","ts":"1634245200"},{"open":"0.0734212","close":"0.0668894","value":"0.0668894","low":"0","high":"0","ts":"1634590800"},{"open":"0.0709132","close":"0.0734721","value":"0.0734721","low":"0","high":"0","ts":"1635109200"},{"open":"0.0687009","close":"0.0678718","value":"0.0678718","low":"0","high":"0","ts":"1635454800"},{"open":"0.0678718","close":"0.0739322","value":"0.0739322","low":"0","high":"0","ts":"1635800400"},{"open":"0.0722912","close":"0.0720752","value":"0.0720752","low":"0","high":"0","ts":"1636318800"},{"open":"0.076032","close":"0.073252","value":"0.073252","low":"0","high":"0","ts":"1636664400"},{"open":"0.0667416","close":"0.0734193","value":"0.0734193","low":"0","high":"0","ts":"1637010000"},{"open":"0.0734098","close":"0.0771242","value":"0.0771242","low":"0","high":"0","ts":"1637528400"},{"open":"0.0778662","close":"0.0682594","value":"0.0682594","low":"0","high":"0","ts":"1637874000"},{"open":"0.0734212","close":"0.0675847","value":"0.0675847","low":"0","high":"0","ts":"1638219600"},{"open":"0.0671571","close":"0.0718463","value":"0.0718463","low":"0","high":"0","ts":"1638738000"},{"open":"0.0734212","close":"0.0782191","value":"0.0782191","low":"0","high":"0","ts":"1639083600"},{"open":"0.072576","close":"0.0673802","value":"0.0673802","low":"0","high":"0","ts":"1639429200"},{"open":"0.0757211","close":"0.0749631","value":"0.0749631","low":"0","high":"0","ts":"1639947600"},{"open":"0.0734212","close":"0.0751902","value":"0.0751902","low":"0","high":"0","ts":"1640293200"},{"open":"0.0734212","close":"0.07303","value":"0.07303","low":"0","high":"0","ts":"1640638800"},{"open":"0.0734919","close":"0.0677661","value":"0.0677661","low":"0","high":"0","ts":"1641157200"},{"open":"0.0716402","close":"0.0720762","value":"0.0720762","low":"0","high":"0","ts":"1641502800"},{"open":"0.0713529","close":"0.0696801","value":"0.0696801","low":"0","high":"0","ts":"1641848400"},{"open":"0.0669113","close":"0.0748492","value":"0.0748492","low":"0","high":"0","ts":"1642366800"},{"open":"0.0741238","close":"0.0751851","value":"0.0751851","low":"0","high":"0","ts":"1642712400"},{"open":"0.0680909","close":"0.0734214","value":"0.0734214","low":"0","high":"0","ts":"1643058000"},{"open":"0.0756118","close":"0.0732912","value":"0.0732912","low":"0","high":"0","ts":"1643576400"},{"open":"0.0734212","close":"0.0752672","value":"0.0752672","low":"0","high":"0","ts":"1643922000"},{"open":"0.0689173","close":"0.0753954","value":"0.0753954","low":"0","high":"0","ts":"1644267600"},{"open":"0.0764301","close":"0.0755492","value":"0.0755492","low":"0","high":"0","ts":"1644786000"},{"open":"0.0735302","close":"0.0689843","value":"0.0689843","low":"0","high":"0","ts":"1645131600"},{"open":"0.0734212","close":"0.0695326","value":"0.0695326","low":"0","high":"0","ts":"1645477200"},{"open":"0.0697664","close":"0.0694444","value":"0.0694444","low":"0","high":"0","ts":"1645995600"},{"open":"0.0694444","close":"0.0694444","value":"0.0694444","low":"0","high":"0","ts":"1646341200"},{"open":"0.0694444","close":"0.0693722","value":"0.0693722","low":"0","high":"0","ts":"1646686800"},{"open":"0.068608","close":"0.0693722","value":"0.0693722","low":"0","high":"0","ts":"1647205200"},{"open":"0.0693722","close":"0.0693722","value":"0.0693722","low":"0","high":"0","ts":"1647550800"},{"open":"0.0693722","close":"0.0693722","value":"0.0693722","low":"0","high":"0","ts":"1647896400"},{"open":"0.0727911","close":"0.0693722","value":"0.0693722","low":"0","high":"0","ts":"1648414800"},{"open":"0.0693722","close":"0.0693722","value":"0.0693722","low":"0","high":"0","ts":"1648760400"},{"open":"0.0693722","close":"0.0693722","value":"0.0693722","low":"0","high":"0","ts":"1649106000"},{"open":"0.0693722","close":"0.0693722","value":"0.0693722","low":"0","high":"0","ts":"1649624400"},{"open":"0.0693722","close":"0.0693722","value":"0.0693722","low":"0","high":"0","ts":"1649970000"},{"open":"0.0693722","close":"0.0693722","value":"0.0693722","low":"0","high":"0","ts":"1650315600"},{"open":"0.0728091","close":"0.0721293","value":"0.0721293","low":"0","high":"0","ts":"1650834000"},{"open":"0.074798","close":"0.0743141","value":"0.0743141","low":"0","high":"0","ts":"1651179600"},{"open":"0.076061","close":"0.0756911","value":"0.0756911","low":"0","high":"0","ts":"1651525200"},{"open":"0.07714","close":"0.0745384","value":"0.0745384","low":"0","high":"0","ts":"1652043600"},{"open":"0.0740979","close":"0.0690157","value":"0.0690157","low":"0","high":"0","ts":"1652389200"},{"open":"0.0693753","close":"0.0740834","value":"0.0740834","low":"0","high":"0","ts":"1652734800"},{"open":"0.0775251","close":"0.073473","value":"0.073473","low":"0","high":"0","ts":"1653253200"},{"open":"0.0737498","close":"0.0784381","value":"0.0784381","low":"0","high":"0","ts":"1653598800"},{"open":"0.0734212","close":"0.0751617","value":"0.0751617","low":"0","high":"0","ts":"1653944400"},{"open":"0.0697815","close":"0.0699","value":"0.0699","low":"0","high":"0","ts":"1654462800"},{"open":"0.0739993","close":"0.070301","value":"0.070301","low":"0","high":"0","ts":"1654808400"},{"open":"0.0700327","close":"0.0743373","value":"0.0743373","low":"0","high":"0","ts":"1655154000"},{"open":"0.0756747","close":"0.0776325","value":"0.0776325","low":"0","high":"0","ts":"1655672400"},{"open":"0.0762733","close":"0.0765521","value":"0.0765521","low":"0","high":"0","ts":"1656018000"},{"open":"0.0710255","close":"0.0779302","value":"0.0779302","low":"0","high":"0","ts":"1656363600"},{"open":"0.0707702","close":"0.0777363","value":"0.0777363","low":"0","high":"0","ts":"1656882000"},{"open":"0.07709","close":"0.0751253","value":"0.0751253","low":"0","high":"0","ts":"1657227600"},{"open":"0.0768542","close":"0.0762951","value":"0.0762951","low":"0","high":"0","ts":"1657573200"},{"open":"0.076043","close":"0.0773742","value":"0.0773742","low":"0","high":"0","ts":"1658091600"},{"open":"0.0735","close":"0.0700106","value":"0.0700106","low":"0","high":"0","ts":"1658437200"},{"open":"0.074332","close":"0.0767881","value":"0.0767881","low":"0","high":"0","ts":"1658782800"},{"open":"0.075813","close":"0.0711744","value":"0.0711744","low":"0","high":"0","ts":"1659301200"},{"open":"0.0760419","close":"0.0733541","value":"0.0733541","low":"0","high":"0","ts":"1659646800"},{"open":"0.0734212","close":"0.0748604","value":"0.0748604","low":"0","high":"0","ts":"1659992400"},{"open":"0.0742801","close":"0.0729821","value":"0.0729821","low":"0","high":"0","ts":"1660510800"},{"open":"0.07442","close":"0.0768781","value":"0.0768781","low":"0","high":"0","ts":"1660856400"},{"open":"0.0765272","close":"0.0740982","value":"0.0740982","low":"0","high":"0","ts":"1661202000"},{"open":"0.0754982","close":"0.0697566","value":"0.0697566","low":"0","high":"0","ts":"1661720400"},{"open":"0.0752199","close":"0.0737741","value":"0.0737741","low":"0","high":"0","ts":"1662066000"},{"open":"0.0788441","close":"0.0687425","value":"0.0687425","low":"0","high":"0","ts":"1662411600"},{"open":"0.0677344","close":"0.0761533","value":"0.0761533","low":"0","high":"0","ts":"1662930000"},{"open":"0.0746661","close":"0.0766495","value":"0.0766495","low":"0","high":"0","ts":"1663275600"},{"open":"0.0751098","close":"0.0734214","value":"0.0734214","low":"0","high":"0","ts":"1663621200"},{"open":"0.073065","close":"0.0715702","value":"0.0715702","low":"0","high":"0","ts":"1664139600"},{"open":"0.0732292","close":"0.0765884","value":"0.0765884","low":"0","high":"0","ts":"1664485200"},{"open":"0.0683992","close":"0.0684549","value":"0.0684549","low":"0","high":"0","ts":"1664830800"},{"open":"0.0679997","close":"0.0719994","value":"0.0719994","low":"0","high":"0","ts":"1665349200"},{"open":"0.072799","close":"0.0741642","value":"0.0741642","low":"0","high":"0","ts":"1665694800"},{"open":"0.0686024","close":"0.0681963","value":"0.0681963","low":"0","high":"0","ts":"1666040400"},{"open":"0.0680802","close":"0.0680798","value":"0.0680798","low":"0","high":"0","ts":"1666558800"},{"open":"0.0750748","close":"0.0766055","value":"0.0766055","low":"0","high":"0","ts":"1666904400"},{"open":"0.0688229","close":"0.0753801","value":"0.0753801","low":"0","high":"0","ts":"1667250000"},{"open":"0.0754338","close":"0.0694828","value":"0.0694828","low":"0","high":"0","ts":"1667768400"},{"open":"0.0734471","close":"0.0727114","value":"0.0727114","low":"0","high":"0","ts":"1668114000"},{"open":"0.0740919","close":"0.0730002","value":"0.0730002","low":"0","high":"0","ts":"1668459600"},{"open":"0.0718378","close":"0.0741062","value":"0.0741062","low":"0","high":"0","ts":"1668978000"},{"open":"0.0734212","close":"0.0748332","value":"0.0748332","low":"0","high":"0","ts":"1669323600"},{"open":"0.069626","close":"0.0696444","value":"0.0696444","low":"0","high":"0","ts":"1669669200"},{"open":"0.072661","close":"0.0751651","value":"0.0751651","low":"0","high":"0","ts":"1670187600"},{"open":"0.0734212","close":"0.0694732","value":"0.0694732","low":"0","high":"0","ts":"1670533200"},{"open":"0.069491","close":"0.0692269","value":"0.0692269","low":"0","high":"0","ts":"1670878800"},{"open":"0.0765629","close":"0.0762849","value":"0.0762849","low":"0","high":"0","ts":"1671397200"},{"open":"0.0776901","close":"0.0701053","value":"0.0701053","low":"0","high":"0","ts":"1671742800"},{"open":"0.072378","close":"0.0695766","value":"0.0695766","low":"0","high":"0","ts":"1672088400"},{"open":"0.0757309","close":"0.0759581","value":"0.0759581","low":"0","high":"0","ts":"1672606800"},{"open":"0.0701053","close":"0.0698663","value":"0.0698663","low":"0","high":"0","ts":"1672952400"},{"open":"0.0705216","close":"0.0760812","value":"0.0760812","low":"0","high":"0","ts":"1673298000"},{"open":"0.0743481","close":"0.0729898","value":"0.0729898","low":"0","high":"0","ts":"1673816400"},{"open":"0.0708215","close":"0.072504","value":"0.072504","low":"0","high":"0","ts":"1674162000"},{"open":"0.0708288","close":"0.069922","value":"0.069922","low":"0","high":"0","ts":"1674507600"},{"open":"0.0745082","close":"0.0704978","value":"0.0704978","low":"0","high":"0","ts":"1675026000"},{"open":"0.0708143","close":"0.0748758","value":"0.0748758","low":"0","high":"0","ts":"1675371600"},{"open":"0.0762739","close":"0.0709117","value":"0.0709117","low":"0","high":"0","ts":"1675717200"},{"open":"0.0740919","close":"0.0705893","value":"0.0705893","low":"0","high":"0","ts":"1676235600"},{"open":"0.0707406","close":"0.0744372","value":"0.0744372","low":"0","high":"0","ts":"1676581200"},{"open":"0.0711412","close":"0.0719942","value":"0.0719942","low":"0","high":"0","ts":"1676926800"},{"open":"0.0766398","close":"0.0712771","value":"0.0712771","low":"0","high":"0","ts":"1677445200"},{"open":"0.069801","close":"0.0713076","value":"0.0713076","low":"0","high":"0","ts":"1677790800"},{"open":"0.0734212","close":"0.0763088","value":"0.0763088","low":"0","high":"0","ts":"1678136400"},{"open":"0.0767209","close":"0.0712015","value":"0.0712015","low":"0","high":"0","ts":"1678654800"},{"open":"0.0752239","close":"0.0760471","value":"0.0760471","low":"0","high":"0","ts":"1679000400"},{"open":"0.0750179","close":"0.0719313","value":"0.0719313","low":"0","high":"0","ts":"1679346000"},{"open":"0.0764739","close":"0.0721857","value":"0.0721857","low":"0","high":"0","ts":"1679864400"},{"open":"0.0764681","close":"0.0717208","value":"0.0717208","low":"0","high":"0","ts":"1680210000"},{"open":"0.0716145","close":"0.0712137","value":"0.0712137","low":"0","high":"0","ts":"1680555600"},{"open":"0.074878","close":"0.0715366","value":"0.0715366","low":"0","high":"0","ts":"1681074000"},{"open":"0.071613","close":"0.0751651","value":"0.0751651","low":"0","high":"0","ts":"1681419600"},{"open":"0.0717749","close":"0.0710341","value":"0.0710341","low":"0","high":"0","ts":"1681765200"},{"open":"0.075521","close":"0.0718595","value":"0.0718595","low":"0","high":"0","ts":"1682283600"},{"open":"0.0737259","close":"0.0753401","value":"0.0753401","low":"0","high":"0","ts":"1682629200"},{"open":"0.0736391","close":"0.0750551","value":"0.0750551","low":"0","high":"0","ts":"1682974800"},{"open":"0.0761589","close":"0.0755438","value":"0.0755438","low":"0","high":"0","ts":"1683493200"},{"open":"0.0755729","close":"0.0717489","value":"0.0717489","low":"0","high":"0","ts":"1683838800"},{"open":"0.0709491","close":"0.0714816","value":"0.0714816","low":"0","high":"0","ts":"1684184400"},{"open":"0.0758511","close":"0.071683","value":"0.071683","low":"0","high":"0","ts":"1684702800"},{"open":"0.0818471","close":"0.074198","value":"0.074198","low":"0","high":"0","ts":"1685048400"},{"open":"0.0816365","close":"0.0713142","value":"0.0713142","low":"0","high":"0","ts":"1685394000"},{"open":"0.0714053","close":"0.0814805","value":"0.0814805","low":"0","high":"0","ts":"1685912400"},{"open":"0.0749256","close":"0.0726164","value":"0.0726164","low":"0","high":"0","ts":"1686258000"},{"open":"0.0707742","close":"0.0752143","value":"0.0752143","low":"0","high":"0","ts":"1686603600"},{"open":"0.0731277","close":"0.0734233","value":"0.0734233","low":"0","high":"0","ts":"1687122000"},{"open":"0.0703129","close":"0.0709685","value":"0.0709685","low":"0","high":"0","ts":"1687467600"},{"open":"0.0709227","close":"0.0706136","value":"0.0706136","low":"0","high":"0","ts":"1687813200"},{"open":"0.0746213","close":"0.0818932","value":"0.0818932","low":"0","high":"0","ts":"1688331600"},{"open":"0.0819495","close":"0.0762011","value":"0.0762011","low":"0","high":"0","ts":"1688677200"},{"open":"0.0755138","close":"0.0702531","value":"0.0702531","low":"0","high":"0","ts":"1689022800"},{"open":"0.0752219","close":"0.0756522","value":"0.0756522","low":"0","high":"0","ts":"1689541200"},{"open":"0.0744814","close":"0.070573","value":"0.070573","low":"0","high":"0","ts":"1689886800"},{"open":"0.0743341","close":"0.0752522","value":"0.0752522","low":"0","high":"0","ts":"1690232400"},{"open":"0.0738225","close":"0.0749857","value":"0.0749857","low":"0","high":"0","ts":"1690750800"},{"open":"0.0750233","close":"0.0743771","value":"0.0743771","low":"0","high":"0","ts":"1691096400"},{"open":"0.0749761","close":"0.0743294","value":"0.0743294","low":"0","high":"0","ts":"1691442000"},{"open":"0.0750413","close":"0.0745237","value":"0.0745237","low":"0","high":"0","ts":"1691960400"},{"open":"0.0737944","close":"0.0715308","value":"0.0715308","low":"0","high":"0","ts":"1692306000"},{"open":"0.0743449","close":"0.0746714","value":"0.0746714","low":"0","high":"0","ts":"1692651600"},{"open":"0.0754446","close":"0.0751982","value":"0.0751982","low":"0","high":"0","ts":"1693170000"},{"open":"0.0752997","close":"0.0816138","value":"0.0816138","low":"0","high":"0","ts":"1693515600"},{"open":"0.0748967","close":"0.0755458","value":"0.0755458","low":"0","high":"0","ts":"1693861200"},{"open":"0.076753","close":"0.0822308","value":"0.0822308","low":"0","high":"0","ts":"1694379600"},{"open":"0.0800008","close":"0.0709471","value":"0.0709471","low":"0","high":"0","ts":"1694725200"},{"open":"0.0838336","close":"0.0834668","value":"0.0834668","low":"0","high":"0","ts":"1695070800"},{"open":"0.076868","close":"0.0705971","value":"0.0705971","low":"0","high":"0","ts":"1695589200"},{"open":"0.0831867","close":"0.0799373","value":"0.0799373","low":"0","high":"0","ts":"1695934800"},{"open":"0.0795564","close":"0.0703751","value":"0.0703751","low":"0","high":"0","ts":"1696280400"},{"open":"0.0784068","close":"0.073418","value":"0.073418","low":"0","high":"0","ts":"1696798800"},{"open":"0.0812436","close":"0.0818836","value":"0.0818836","low":"0","high":"0","ts":"1697144400"},{"open":"0.0836434","close":"0.0734214","value":"0.0734214","low":"0","high":"0","ts":"1697490000"},{"open":"0.075529","close":"0.0816383","value":"0.0816383","low":"0","high":"0","ts":"1698008400"},{"open":"0.0691543","close":"0.0734232","value":"0.0734232","low":"0","high":"0","ts":"1698354000"},{"open":"0.0802694","close":"0.0724969","value":"0.0724969","low":"0","high":"0","ts":"1698699600"},{"open":"0.0759801","close":"0.0735565","value":"0.0735565","low":"0","high":"0","ts":"1699218000"},{"open":"0.0815857","close":"0.0817975","value":"0.0817975","low":"0","high":"0","ts":"1699563600"},{"open":"0.0688219","close":"0.0734214","value":"0.0734214","low":"0","high":"0","ts":"1699909200"},{"open":"0.0762279","close":"0.0689655","value":"0.0689655","low":"0","high":"0","ts":"1700427600"},{"open":"0.0826099","close":"0.0693722","value":"0.0693722","low":"0","high":"0","ts":"1700773200"},{"open":"0.0720877","close":"0.0741734","value":"0.0741734","low":"0","high":"0","ts":"1701118800"},{"open":"0.0747664","close":"0.0745058","value":"0.0745058","low":"0","high":"0","ts":"1701637200"},{"open":"0.0811091","close":"0.0696379","value":"0.0696379","low":"0","high":"0","ts":"1701982800"},{"open":"0.0736217","close":"0.0740315","value":"0.0740315","low":"0","high":"0","ts":"1702328400"},{"open":"0.0745879","close":"0.0745217","value":"0.0745217","low":"0","high":"0","ts":"1702846800"},{"open":"0.0751617","close":"0.0743858","value":"0.0743858","low":"0","high":"0","ts":"1703192400"},{"open":"0.0715355","close":"0.0715355","value":"0.0715355","low":"0","high":"0","ts":"1703538000"},{"open":"0.0743716","close":"0.0743716","value":"0.0743716","low":"0","high":"0","ts":"1704056400"},{"open":"0.0741254","close":"0.0740559","value":"0.0740559","low":"0","high":"0","ts":"1704402000"},{"open":"0.0751862","close":"0.0707983","value":"0.0707983","low":"0","high":"0","ts":"1704747600"},{"open":"0.0749942","close":"0.0750019","value":"0.0750019","low":"0","high":"0","ts":"1705266000"},{"open":"0.0752332","close":"0.0741917","value":"0.0741917","low":"0","high":"0","ts":"1705611600"},{"open":"0.0744334","close":"0.0753319","value":"0.0753319","low":"0","high":"0","ts":"1705957200"},{"open":"0.0754469","close":"0.0753486","value":"0.0753486","low":"0","high":"0","ts":"1706475600"},{"open":"0.0755069","close":"0.0751912","value":"0.0751912","low":"0","high":"0","ts":"1706821200"},{"open":"0.0741472","close":"0.0813884","value":"0.0813884","low":"0","high":"0","ts":"1707166800"},{"open":"0.0736377","close":"0.0742199","value":"0.0742199","low":"0","high":"0","ts":"1707512400"},{"open":"0.0738248","close":"0.0740631","value":"0.0740631","low":"0","high":"0","ts":"1707858000"},{"open":"0.0727045","close":"0.0749795","value":"0.0749795","low":"0","high":"0","ts":"1708290000"},{"open":"0.0737562","close":"0.0738934","value":"0.0738934","low":"0","high":"0","ts":"1708635600"},{"open":"0.0703715","close":"0.073306","value":"0.073306","low":"0","high":"0","ts":"1708981200"},{"open":"0.0744154","close":"0.0727404","value":"0.0727404","low":"0","high":"0","ts":"1709326800"},{"open":"0.0733779","close":"0.0695202","value":"0.0695202","low":"0","high":"0","ts":"1709672400"},{"open":"0.0733392","close":"0.0730947","value":"0.0730947","low":"0","high":"0","ts":"1710104400"},{"open":"0.0739404","close":"0.0746036","value":"0.0746036","low":"0","high":"0","ts":"1710450000"},{"open":"0.0739645","close":"0.0738149","value":"0.0738149","low":"0","high":"0","ts":"1710795600"},{"open":"0.0738835","close":"0.0738869","value":"0.0738869","low":"0","high":"0","ts":"1711141200"},{"open":"0.0736106","close":"0.0740047","value":"0.0740047","low":"0","high":"0","ts":"1711486800"},{"open":"0.0740028","close":"0.0736655","value":"0.0736655","low":"0","high":"0","ts":"1711918800"},{"open":"0.0746194","close":"0.0749008","value":"0.0749008","low":"0","high":"0","ts":"1712264400"},{"open":"0.0729501","close":"0.0735673","value":"0.0735673","low":"0","high":"0","ts":"1712610000"},{"open":"0.0687484","close":"0.0734652","value":"0.0734652","low":"0","high":"0","ts":"1713128400"},{"open":"0.0733401","close":"0.0733973","value":"0.0733973","low":"0","high":"0","ts":"1713474000"},{"open":"0.071626","close":"0.073831","value":"0.073831","low":"0","high":"0","ts":"1713819600"},{"open":"0.073831","close":"0.0735456","value":"0.0735456","low":"0","high":"0","ts":"1713906000"},{"open":"0.0735456","close":"0.071824","value":"0.071824","low":"0","high":"0","ts":"1713992400"},{"open":"0.071824","close":"0.0738825","value":"0.0738825","low":"0","high":"0","ts":"1714078800"},{"open":"0.0665827","close":"0.0696876","value":"0.0696876","low":"0","high":"0","ts":"1714338000"},{"open":"0.0696876","close":"0.0721084","value":"0.0721084","low":"0","high":"0","ts":"1714424400"},{"open":"0.0721084","close":"0.0694444","value":"0.0694444","low":"0","high":"0","ts":"1714510800"},{"open":"0.0694444","close":"0.0733553","value":"0.0733553","low":"0","high":"0","ts":"1714597200"},{"open":"0.0733553","close":"0.0733709","value":"0.0733709","low":"0","high":"0","ts":"1714683600"},{"open":"0.0725544","close":"0.0695412","value":"0.0695412","low":"0","high":"0","ts":"1714942800"},{"open":"0.0695412","close":"0.073727","value":"0.073727","low":"0","high":"0","ts":"1715029200"},{"open":"0.073727","close":"0.0736678","value":"0.0736678","low":"0","high":"0","ts":"1715115600"},{"open":"0.0736678","close":"0.0740038","value":"0.0740038","low":"0","high":"0","ts":"1715202000"},{"open":"0.0740038","close":"0.0739359","value":"0.0739359","low":"0","high":"0","ts":"1715288400"},{"open":"0.0728213","close":"0.0731176","value":"0.0731176","low":"0","high":"0","ts":"1715547600"},{"open":"0.0731176","close":"0.0716438","value":"0.0716438","low":"0","high":"0","ts":"1715634000"},{"open":"0.0716438","close":"0.0732063","value":"0.0732063","low":"0","high":"0","ts":"1715720400"},{"open":"0.0732063","close":"0.0735085","value":"0.0735085","low":"0","high":"0","ts":"1715806800"},{"open":"0.0735085","close":"0.072376","value":"0.072376","low":"0","high":"0","ts":"1715893200"},{"open":"0.0723694","close":"0.071582","value":"0.071582","low":"0","high":"0","ts":"1716152400"},{"open":"0.071582","close":"0.0733181","value":"0.0733181","low":"0","high":"0","ts":"1716238800"},{"open":"0.0733181","close":"0.0724323","value":"0.0724323","low":"0","high":"0","ts":"1716325200"},{"open":"0.0724323","close":"0.0725278","value":"0.0725278","low":"0","high":"0","ts":"1716411600"},{"open":"0.0725278","close":"0.0732105","value":"0.0732105","low":"0","high":"0","ts":"1716498000"},{"open":"0.0732118","close":"0.07363","value":"0.07363","low":"0","high":"0","ts":"1716757200"},{"open":"0.07363","close":"0.07347","value":"0.07347","low":"0","high":"0","ts":"1716843600"},{"open":"0.07347","close":"0.073199","value":"0.073199","low":"0","high":"0","ts":"1716930000"},{"open":"0.073199","close":"0.0692761","value":"0.0692761","low":"0","high":"0","ts":"1717016400"},{"open":"0.0692761","close":"0.0717515","value":"0.0717515","low":"0","high":"0","ts":"1717102800"},{"open":"0.0725914","close":"0.0718393","value":"0.0718393","low":"0","high":"0","ts":"1717362000"},{"open":"0.0718393","close":"0.0722387","value":"0.0722387","low":"0","high":"0","ts":"1717448400"},{"open":"0.0722387","close":"0.0726393","value":"0.0726393","low":"0","high":"0","ts":"1717534800"},{"open":"0.0726393","close":"0.0732349","value":"0.0732349","low":"0","high":"0","ts":"1717621200"},{"open":"0.0732349","close":"0.0731032","value":"0.0731032","low":"0","high":"0","ts":"1717707600"},{"open":"0.0731411","close":"0.0732596","value":"0.0732596","low":"0","high":"0","ts":"1717966800"},{"open":"0.0732596","close":"0.073739","value":"0.073739","low":"0","high":"0","ts":"1718053200"},{"open":"0.073739","close":"0.0714555","value":"0.0714555","low":"0","high":"0","ts":"1718139600"},{"open":"0.0714555","close":"0.071449","value":"0.071449","low":"0","high":"0","ts":"1718226000"},{"open":"0.071449","close":"0.0684932","value":"0.0684932","low":"0","high":"0","ts":"1718312400"},{"open":"0.069735","close":"0.070926","value":"0.070926","low":"0","high":"0","ts":"1718571600"},{"open":"0.070926","close":"0.0665201","value":"0.0665201","low":"0","high":"0","ts":"1718658000"},{"open":"0.0665201","close":"0.0722824","value":"0.0722824","low":"0","high":"0","ts":"1718744400"},{"open":"0.0681199","close":"0.0723066","value":"0.0723066","low":"0","high":"0","ts":"1719176400"},{"open":"0.0723066","close":"0.072913","value":"0.072913","low":"0","high":"0","ts":"1719262800"},{"open":"0.072913","close":"0.0700518","value":"0.0700518","low":"0","high":"0","ts":"1719349200"},{"open":"0.0700518","close":"0.0726369","value":"0.0726369","low":"0","high":"0","ts":"1719435600"},{"open":"0.0726369","close":"0.0721144","value":"0.0721144","low":"0","high":"0","ts":"1719522000"},{"open":"0.0721137","close":"0.0709787","value":"0.0709787","low":"0","high":"0","ts":"1719781200"},{"open":"0.0709787","close":"0.0717361","value":"0.0717361","low":"0","high":"0","ts":"1719867600"},{"open":"0.0717361","close":"0.0718467","value":"0.0718467","low":"0","high":"0","ts":"1719954000"},{"open":"0.0718467","close":"0.0726058","value":"0.0726058","low":"0","high":"0","ts":"1720040400"},{"open":"0.0726058","close":"0.0705976","value":"0.0705976","low":"0","high":"0","ts":"1720126800"},{"open":"0.0706015","close":"0.0723476","value":"0.0723476","low":"0","high":"0","ts":"1720386000"},{"open":"0.0723476","close":"0.0723445","value":"0.0723445","low":"0","high":"0","ts":"1720472400"},{"open":"0.0723445","close":"0.0718237","value":"0.0718237","low":"0","high":"0","ts":"1720558800"},{"open":"0.0718237","close":"0.072494","value":"0.072494","low":"0","high":"0","ts":"1720645200"},{"open":"0.072494","close":"0.0702803","value":"0.0702803","low":"0","high":"0","ts":"1720731600"},{"open":"0.071664","close":"0.0718843","value":"0.0718843","low":"0","high":"0","ts":"1720990800"},{"open":"0.0718843","close":"0.0719144","value":"0.0719144","low":"0","high":"0","ts":"1721077200"},{"open":"0.0719144","close":"0.071868","value":"0.071868","low":"0","high":"0","ts":"1721163600"},{"open":"0.071868","close":"0.0720621","value":"0.0720621","low":"0","high":"0","ts":"1721250000"},{"open":"0.0720621","close":"0.0677745","value":"0.0677745","low":"0","high":"0","ts":"1721336400"},{"open":"0.0708617","close":"0.0718453","value":"0.0718453","low":"0","high":"0","ts":"1721595600"},{"open":"0.0718453","close":"0.072011","value":"0.072011","low":"0","high":"0","ts":"1721682000"},{"open":"0.072011","close":"0.0684939","value":"0.0684939","low":"0","high":"0","ts":"1721768400"},{"open":"0.0684939","close":"0.0734207","value":"0.0734207","low":"0","high":"0","ts":"1721854800"},{"open":"0.0734207","close":"0.0734498","value":"0.0734498","low":"0","high":"0","ts":"1721941200"},{"open":"0.0735289","close":"0.0729501","value":"0.0729501","low":"0","high":"0","ts":"1722200400"},{"open":"0.0729501","close":"0.07259","value":"0.07259","low":"0","high":"0","ts":"1722286800"},{"open":"0.07259","close":"0.0721488","value":"0.0721488","low":"0","high":"0","ts":"1722373200"},{"open":"0.0721488","close":"0.0703769","value":"0.0703769","low":"0","high":"0","ts":"1722459600"},{"open":"0.0703769","close":"0.0714337","value":"0.0714337","low":"0","high":"0","ts":"1722546000"},{"open":"0.0665602","close":"0.0731861","value":"0.0731861","low":"0","high":"0","ts":"1722805200"},{"open":"0.0731861","close":"0.0729607","value":"0.0729607","low":"0","high":"0","ts":"1722891600"},{"open":"0.0729607","close":"0.0740315","value":"0.0740315","low":"0","high":"0","ts":"1722978000"},{"open":"0.0740315","close":"0.0710076","value":"0.0710076","low":"0","high":"0","ts":"1723064400"},{"open":"0.0710076","close":"0.073207","value":"0.073207","low":"0","high":"0","ts":"1723150800"},{"open":"0.0734686","close":"0.0738681","value":"0.0738681","low":"0","high":"0","ts":"1723410000"},{"open":"0.0738681","close":"0.0707364","value":"0.0707364","low":"0","high":"0","ts":"1723496400"},{"open":"0.0707364","close":"0.0666001","value":"0.0666001","low":"0","high":"0","ts":"1723582800"},{"open":"0.0666001","close":"0.0666045","value":"0.0666045","low":"0","high":"0","ts":"1723669200"},{"open":"0.0666045","close":"0.0683351","value":"0.0683351","low":"0","high":"0","ts":"1723755600"},{"open":"0.0710833","close":"0.0717875","value":"0.0717875","low":"0","high":"0","ts":"1724014800"},{"open":"0.0717875","close":"0.0741345","value":"0.0741345","low":"0","high":"0","ts":"1724101200"},{"open":"0.0741345","close":"0.0727114","value":"0.0727114","low":"0","high":"0","ts":"1724187600"},{"open":"0.0727114","close":"0.0685166","value":"0.0685166","low":"0","high":"0","ts":"1724274000"},{"open":"0.0685166","close":"0.0713318","value":"0.0713318","low":"0","high":"0","ts":"1724360400"},{"open":"0.0733925","close":"0.0744633","value":"0.0744633","low":"0","high":"0","ts":"1724619600"},{"open":"0.0744633","close":"0.076599","value":"0.076599","low":"0","high":"0","ts":"1724706000"},{"open":"0.076599","close":"0.0726059","value":"0.0726059","low":"0","high":"0","ts":"1724792400"},{"open":"0.0726059","close":"0.0708818","value":"0.0708818","low":"0","high":"0","ts":"1724878800"},{"open":"0.0708818","close":"0.0739426","value":"0.0739426","low":"0","high":"0","ts":"1724965200"},{"open":"0.0733178","close":"0.0752225","value":"0.0752225","low":"0","high":"0","ts":"1725224400"},{"open":"0.0752225","close":"0.0712962","value":"0.0712962","low":"0","high":"0","ts":"1725310800"},{"open":"0.0712962","close":"0.072998","value":"0.072998","low":"0","high":"0","ts":"1725397200"},{"open":"0.072998","close":"0.0746999","value":"0.0746999","low":"0","high":"0","ts":"1725483600"},{"open":"0.0746999","close":"0.0741891","value":"0.0741891","low":"0","high":"0","ts":"1725570000"},{"open":"0.0728038","close":"0.0740412","value":"0.0740412","low":"0","high":"0","ts":"1725829200"},{"open":"0.0740412","close":"0.0752118","value":"0.0752118","low":"0","high":"0","ts":"1725915600"},{"open":"0.0752118","close":"0.0724072","value":"0.0724072","low":"0","high":"0","ts":"1726002000"},{"open":"0.0724072","close":"0.0752105","value":"0.0752105","low":"0","high":"0","ts":"1726088400"},{"open":"0.0752105","close":"0.0752108","value":"0.0752108","low":"0","high":"0","ts":"1726174800"},{"open":"0.0741001","close":"0.074355","value":"0.074355","low":"0","high":"0","ts":"1726434000"},{"open":"0.074355","close":"0.0755978","value":"0.0755978","low":"0","high":"0","ts":"1726520400"},{"open":"0.0755978","close":"0.0742335","value":"0.0742335","low":"0","high":"0","ts":"1726606800"},{"open":"0.0742335","close":"0.0740251","value":"0.0740251","low":"0","high":"0","ts":"1726693200"},{"open":"0.0740251","close":"0.0752509","value":"0.0752509","low":"0","high":"0","ts":"1726779600"},{"open":"0.0766511","close":"0.0741143","value":"0.0741143","low":"0","high":"0","ts":"1727038800"},{"open":"0.0741143","close":"0.0732279","value":"0.0732279","low":"0","high":"0","ts":"1727125200"},{"open":"0.0732279","close":"0.0707164","value":"0.0707164","low":"0","high":"0","ts":"1727211600"},{"open":"0.0707164","close":"0.0742173","value":"0.0742173","low":"0","high":"0","ts":"1727298000"},{"open":"0.0742173","close":"0.0754628","value":"0.0754628","low":"0","high":"0","ts":"1727384400"},{"open":"0.0754628","close":"0.0734231","value":"0.0734231","low":"0","high":"0","ts":"1727643600"},{"open":"0.0734231","close":"0.074184","value":"0.074184","low":"0","high":"0","ts":"1727730000"},{"open":"0.074184","close":"0.0754611","value":"0.0754611","low":"0","high":"0","ts":"1727816400"},{"open":"0.0754611","close":"0.0740905","value":"0.0740905","low":"0","high":"0","ts":"1727902800"},{"open":"0.0740905","close":"0.0720987","value":"0.0720987","low":"0","high":"0","ts":"1727989200"},{"open":"0.0666222","close":"0.0720328","value":"0.0720328","low":"0","high":"0","ts":"1728248400"},{"open":"0.0720328","close":"0.0746982","value":"0.0746982","low":"0","high":"0","ts":"1728334800"},{"open":"0.0746982","close":"0.072685","value":"0.072685","low":"0","high":"0","ts":"1728421200"},{"open":"0.072685","close":"0.0755347","value":"0.0755347","low":"0","high":"0","ts":"1728507600"},{"open":"0.0755347","close":"0.0735961","value":"0.0735961","low":"0","high":"0","ts":"1728594000"},{"open":"0.0735961","close":"0.0736266","value":"0.0736266","low":"0","high":"0","ts":"1728680400"},{"open":"0.0735177","close":"0.0664591","value":"0.0664591","low":"0","high":"0","ts":"1728853200"},{"open":"0.0664591","close":"0.0698568","value":"0.0698568","low":"0","high":"0","ts":"1728939600"},{"open":"0.0698568","close":"0.0734309","value":"0.0734309","low":"0","high":"0","ts":"1729026000"},{"open":"0.0734222","close":"0.0734222","value":"0.0734222","low":"0","high":"0","ts":"1729285200"},{"open":"0.0734199","close":"0.0734199","value":"0.0734199","low":"0","high":"0","ts":"1729458000"},{"open":"0.0725287","close":"0.0725287","value":"0.0725287","low":"0","high":"0","ts":"1729544400"},{"open":"0.0734177","close":"0.0734177","value":"0.0734177","low":"0","high":"0","ts":"1729630800"},{"open":"0.073419","close":"0.073419","value":"0.073419","low":"0","high":"0","ts":"1729717200"},{"open":"0.073422","close":"0.073422","value":"0.073422","low":"0","high":"0","ts":"1729803600"},{"open":"0.0813305","close":"0.0813305","value":"0.0813305","low":"0","high":"0","ts":"1729890000"},{"open":"0.06812","close":"0.06812","value":"0.06812","low":"0","high":"0","ts":"1730062800"},{"open":"0.0734215","close":"0.0734215","value":"0.0734215","low":"0","high":"0","ts":"1730149200"},{"open":"0.0735685","close":"0.0735685","value":"0.0735685","low":"0","high":"0","ts":"1730235600"},{"open":"0.0734289","close":"0.0734289","value":"0.0734289","low":"0","high":"0","ts":"1730322000"},{"open":"0.0734252","close":"0.0734252","value":"0.0734252","low":"0","high":"0","ts":"1730408400"},{"open":"0.0708215","close":"0.0708215","value":"0.0708215","low":"0","high":"0","ts":"1730494800"},{"open":"0.0700574","close":"0.0700574","value":"0.0700574","low":"0","high":"0","ts":"1730667600"},{"open":"0.0734189","close":"0.0734189","value":"0.0734189","low":"0","high":"0","ts":"1730754000"},{"open":"0.0734189","close":"0.0730553","value":"0.0730553","low":"0","high":"0","ts":"1730840400"},{"open":"0.0730553","close":"0.066452","value":"0.066452","low":"0","high":"0","ts":"1730926800"},{"open":"0.066452","close":"0.073828","value":"0.073828","low":"0","high":"0","ts":"1731013200"},{"open":"0.073828","close":"0.0737367","value":"0.0737367","low":"0","high":"0","ts":"1731099600"},{"open":"0.0745128","close":"0.0666569","value":"0.0666569","low":"0","high":"0","ts":"1731272400"},{"open":"0.0666569","close":"0.0804587","value":"0.0804587","low":"0","high":"0","ts":"1731358800"},{"open":"0.0804587","close":"0.0728464","value":"0.0728464","low":"0","high":"0","ts":"1731445200"},{"open":"0.0728464","close":"0.0734213","value":"0.0734213","low":"0","high":"0","ts":"1731531600"},{"open":"0.0734213","close":"0.0734214","value":"0.0734214","low":"0","high":"0","ts":"1731618000"},{"open":"0.0734214","close":"0.0680283","value":"0.0680283","low":"0","high":"0","ts":"1731704400"},{"open":"0.0722543","close":"0.0730707","value":"0.0730707","low":"0","high":"0","ts":"1731877200"},{"open":"0.0730707","close":"0.0734237","value":"0.0734237","low":"0","high":"0","ts":"1731963600"},{"open":"0.0734237","close":"0.0734209","value":"0.0734209","low":"0","high":"0","ts":"1732050000"},{"open":"0.0734209","close":"0.0666583","value":"0.0666583","low":"0","high":"0","ts":"1732136400"},{"open":"0.0666583","close":"0.0673791","value":"0.0673791","low":"0","high":"0","ts":"1732222800"},{"open":"0.0673791","close":"0.0700171","value":"0.0700171","low":"0","high":"0","ts":"1732309200"},{"open":"0.072998","close":"0.0665045","value":"0.0665045","low":"0","high":"0","ts":"1732482000"},{"open":"0.0665045","close":"0.0734312","value":"0.0734312","low":"0","high":"0","ts":"1732568400"},{"open":"0.0734312","close":"0.0667119","value":"0.0667119","low":"0","high":"0","ts":"1732654800"},{"open":"0.0667119","close":"0.0730473","value":"0.0730473","low":"0","high":"0","ts":"1732741200"},{"open":"0.0730501","close":"0.0721576","value":"0.0721576","low":"0","high":"0","ts":"1732827600"},{"open":"0.0721576","close":"0.0662701","value":"0.0662701","low":"0","high":"0","ts":"1732914000"},{"open":"0.0700771","close":"0.0732278","value":"0.0732278","low":"0","high":"0","ts":"1733086800"},{"open":"0.0732278","close":"0.0789323","value":"0.0789323","low":"0","high":"0","ts":"1733173200"},{"open":"0.0789323","close":"0.0715262","value":"0.0715262","low":"0","high":"0","ts":"1733259600"},{"open":"0.0715262","close":"0.0707752","value":"0.0707752","low":"0","high":"0","ts":"1733346000"},{"open":"0.0707752","close":"0.0666386","value":"0.0666386","low":"0","high":"0","ts":"1733432400"},{"open":"0.0666386","close":"0.0710148","value":"0.0710148","low":"0","high":"0","ts":"1733518800"},{"open":"0.0665829","close":"0.0714868","value":"0.0714868","low":"0","high":"0","ts":"1733691600"},{"open":"0.0714868","close":"0.0732191","value":"0.0732191","low":"0","high":"0","ts":"1733778000"},{"open":"0.0732191","close":"0.0699002","value":"0.0699002","low":"0","high":"0","ts":"1733864400"},{"open":"0.0699002","close":"0.0705276","value":"0.0705276","low":"0","high":"0","ts":"1733950800"},{"open":"0.0705276","close":"0.0717065","value":"0.0717065","low":"0","high":"0","ts":"1734037200"},{"open":"0.0717108","close":"0.0717089","value":"0.0717089","low":"0","high":"0","ts":"1734123600"},{"open":"0.066313","close":"0.0714096","value":"0.0714096","low":"0","high":"0","ts":"1734296400"},{"open":"0.0714096","close":"0.0708722","value":"0.0708722","low":"0","high":"0","ts":"1734382800"},{"open":"0.0708722","close":"0.0709145","value":"0.0709145","low":"0","high":"0","ts":"1734469200"},{"open":"0.0709145","close":"0.070867","value":"0.070867","low":"0","high":"0","ts":"1734555600"},{"open":"0.070867","close":"0.0717103","value":"0.0717103","low":"0","high":"0","ts":"1734642000"},{"open":"0.0717103","close":"0.071713","value":"0.071713","low":"0","high":"0","ts":"1734728400"},{"open":"0.0717103","close":"0.0708021","value":"0.0708021","low":"0","high":"0","ts":"1734901200"},{"open":"0.0708021","close":"0.0700202","value":"0.0700202","low":"0","high":"0","ts":"1734987600"},{"open":"0.0701409","close":"0.0701409","value":"0.0701409","low":"0","high":"0","ts":"1735074000"},{"open":"0.0701409","close":"0.0701409","value":"0.0701409","low":"0","high":"0","ts":"1735160400"},{"open":"0.0701409","close":"0.07171","value":"0.07171","low":"0","high":"0","ts":"1735246800"},{"open":"0.07171","close":"0.071709","value":"0.071709","low":"0","high":"0","ts":"1735333200"},{"open":"0.0717288","close":"0.069495","value":"0.069495","low":"0","high":"0","ts":"1735506000"},{"open":"0.069495","close":"0.0696599","value":"0.0696599","low":"0","high":"0","ts":"1735592400"},{"open":"0.0702234","close":"0.0702234","value":"0.0702234","low":"0","high":"0","ts":"1735678800"},{"open":"0.0702234","close":"0.0706607","value":"0.0706607","low":"0","high":"0","ts":"1735765200"},{"open":"0.0706607","close":"0.0706304","value":"0.0706304","low":"0","high":"0","ts":"1735851600"},{"open":"0.0706304","close":"0.0706304","value":"0.0706304","low":"0","high":"0","ts":"1735938000"},{"open":"0.0706086","close":"0.070627","value":"0.070627","low":"0","high":"0","ts":"1736110800"},{"open":"0.070627","close":"0.0703269","value":"0.0703269","low":"0","high":"0","ts":"1736197200"},{"open":"0.0703269","close":"0.0703636","value":"0.0703636","low":"0","high":"0","ts":"1736283600"},{"open":"0.0703636","close":"0.0677277","value":"0.0677277","low":"0","high":"0","ts":"1736370000"},{"open":"0.0677277","close":"0.0700913","value":"0.0700913","low":"0","high":"0","ts":"1736456400"},{"open":"0.0700913","close":"0.0695547","value":"0.0695547","low":"0","high":"0","ts":"1736542800"},{"open":"0.06963","close":"0.0658665","value":"0.0658665","low":"0","high":"0","ts":"1736715600"},{"open":"0.0658665","close":"0.0700918","value":"0.0700918","low":"0","high":"0","ts":"1736802000"},{"open":"0.0700918","close":"0.0662092","value":"0.0662092","low":"0","high":"0","ts":"1736888400"},{"open":"0.0662092","close":"0.0696458","value":"0.0696458","low":"0","high":"0","ts":"1736974800"},{"open":"0.0696458","close":"0.0698868","value":"0.0698868","low":"0","high":"0","ts":"1737061200"},{"open":"0.0698868","close":"0.0696862","value":"0.0696862","low":"0","high":"0","ts":"1737147600"},{"open":"0.0664275","close":"0.0700871","value":"0.0700871","low":"0","high":"0","ts":"1737320400"},{"open":"0.0700932","close":"0.0661111","value":"0.0661111","low":"0","high":"0","ts":"1737406800"},{"open":"0.0661111","close":"0.0693932","value":"0.0693932","low":"0","high":"0","ts":"1737493200"},{"open":"0.0693932","close":"0.0698492","value":"0.0698492","low":"0","high":"0","ts":"1737579600"},{"open":"0.0700928","close":"0.0692731","value":"0.0692731","low":"0","high":"0","ts":"1737666000"},{"open":"0.0692731","close":"0.0697406","value":"0.0697406","low":"0","high":"0","ts":"1737752400"},{"open":"0.0697399","close":"0.0681199","value":"0.0681199","low":"0","high":"0","ts":"1737925200"},{"open":"0.0681199","close":"0.0698036","value":"0.0698036","low":"0","high":"0","ts":"1738011600"},{"open":"0.0698036","close":"0.066609","value":"0.066609","low":"0","high":"0","ts":"1738098000"},{"open":"0.066609","close":"0.0697949","value":"0.0697949","low":"0","high":"0","ts":"1738184400"},{"open":"0.0697949","close":"0.0666027","value":"0.0666027","low":"0","high":"0","ts":"1738270800"},{"open":"0.0666027","close":"0.0666009","value":"0.0666009","low":"0","high":"0","ts":"1738357200"},{"open":"0.0687324","close":"0.0694692","value":"0.0694692","low":"0","high":"0","ts":"1738530000"},{"open":"0.0694692","close":"0.0672359","value":"0.0672359","low":"0","high":"0","ts":"1738616400"},{"open":"0.0672359","close":"0.069482","value":"0.069482","low":"0","high":"0","ts":"1738702800"},{"open":"0.069482","close":"0.0695179","value":"0.0695179","low":"0","high":"0","ts":"1738789200"},{"open":"0.0695179","close":"0.0695955","value":"0.0695955","low":"0","high":"0","ts":"1738875600"},{"open":"0.0695955","close":"0.0695955","value":"0.0695955","low":"0","high":"0","ts":"1738962000"},{"open":"0.0662515","close":"0.0697677","value":"0.0697677","low":"0","high":"0","ts":"1739134800"},{"open":"0.0697677","close":"0.0694373","value":"0.0694373","low":"0","high":"0","ts":"1739221200"},{"open":"0.0694373","close":"0.0695776","value":"0.0695776","low":"0","high":"0","ts":"1739307600"},{"open":"0.0695776","close":"0.0680272","value":"0.0680272","low":"0","high":"0","ts":"1739394000"},{"open":"0.0680272","close":"0.0694911","value":"0.0694911","low":"0","high":"0","ts":"1739480400"},{"open":"0.0694911","close":"0.0694975","value":"0.0694975","low":"0","high":"0","ts":"1739566800"},{"open":"0.0695403","close":"0.0693238","value":"0.0693238","low":"0","high":"0","ts":"1739739600"},{"open":"0.0693222","close":"0.0693237","value":"0.0693237","low":"0","high":"0","ts":"1739826000"},{"open":"0.0694921","close":"0.0693121","value":"0.0693121","low":"0","high":"0","ts":"1739912400"},{"open":"0.0693138","close":"0.0664809","value":"0.0664809","low":"0","high":"0","ts":"1739998800"},{"open":"0.0694999","close":"0.0694994","value":"0.0694994","low":"0","high":"0","ts":"1740085200"},{"open":"0.0694964","close":"0.0694951","value":"0.0694951","low":"0","high":"0","ts":"1740171600"},{"open":"0.0695072","close":"0.0676182","value":"0.0676182","low":"0","high":"0","ts":"1740344400"},{"open":"0.0693337","close":"0.0693753","value":"0.0693753","low":"0","high":"0","ts":"1740430800"},{"open":"0.0693721","close":"0.0695202","value":"0.0695202","low":"0","high":"0","ts":"1740517200"},{"open":"0.069512","close":"0.0694942","value":"0.0694942","low":"0","high":"0","ts":"1740603600"},{"open":"0.0694493","close":"0.0694359","value":"0.0694359","low":"0","high":"0","ts":"1740690000"},{"open":"0.0694916","close":"0.0694916","value":"0.0694916","low":"0","high":"0","ts":"1740776400"},{"open":"0.0681896","close":"0.0671894","value":"0.0671894","low":"0","high":"0","ts":"1740949200"},{"open":"0.0694951","close":"0.069569","value":"0.069569","low":"0","high":"0","ts":"1741035600"},{"open":"0.0683543","close":"0.0695548","value":"0.0695548","low":"0","high":"0","ts":"1741122000"},{"open":"0.0696424","close":"0.069773","value":"0.069773","low":"0","high":"0","ts":"1741208400"},{"open":"0.070063","close":"0.0697155","value":"0.0697155","low":"0","high":"0","ts":"1741294800"},{"open":"0.0699568","close":"0.0699568","value":"0.0699568","low":"0","high":"0","ts":"1741381200"},{"open":"0.0678813","close":"0.068095","value":"0.068095","low":"0","high":"0","ts":"1741554000"},{"open":"0.0699126","close":"0.069548","value":"0.069548","low":"0","high":"0","ts":"1741640400"},{"open":"0.0695497","close":"0.0695992","value":"0.0695992","low":"0","high":"0","ts":"1741726800"},{"open":"0.0696005","close":"0.0695702","value":"0.0695702","low":"0","high":"0","ts":"1741813200"},{"open":"0.0696027","close":"0.0695644","value":"0.0695644","low":"0","high":"0","ts":"1741899600"},{"open":"0.0695512","close":"0.068706","value":"0.068706","low":"0","high":"0","ts":"1742158800"},{"open":"0.0696524","close":"0.0684229","value":"0.0684229","low":"0","high":"0","ts":"1742245200"},{"open":"0.0693392","close":"0.0680272","value":"0.0680272","low":"0","high":"0","ts":"1742331600"},{"open":"0.0696379","close":"0.0683995","value":"0.0683995","low":"0","high":"0","ts":"1742418000"},{"open":"0.0683971","close":"0.0697009","value":"0.0697009","low":"0","high":"0","ts":"1742504400"},{"open":"0.0698677","close":"0.0674764","value":"0.0674764","low":"0","high":"0","ts":"1742763600"},{"open":"0.0698303","close":"0.069585","value":"0.069585","low":"0","high":"0","ts":"1742850000"},{"open":"0.0696721","close":"0.0665396","value":"0.0665396","low":"0","high":"0","ts":"1742936400"},{"open":"0.0697301","close":"0.0695698","value":"0.0695698","low":"0","high":"0","ts":"1743022800"},{"open":"0.0696819","close":"0.0698652","value":"0.0698652","low":"0","high":"0","ts":"1743109200"},{"open":"0.0701275","close":"0.0696247","value":"0.0696247","low":"0","high":"0","ts":"1743368400"},{"open":"0.0696268","close":"0.0690077","value":"0.0690077","low":"0","high":"0","ts":"1743454800"},{"open":"0.0695599","close":"0.0696438","value":"0.0696438","low":"0","high":"0","ts":"1743541200"},{"open":"0.0697085","close":"0.0698872","value":"0.0698872","low":"0","high":"0","ts":"1743627600"},{"open":"0.0699221","close":"0.0696853","value":"0.0696853","low":"0","high":"0","ts":"1743714000"},{"open":"0.0696883","close":"0.0696951","value":"0.0696951","low":"0","high":"0","ts":"1743973200"},{"open":"0.0696081","close":"0.0684939","value":"0.0684939","low":"0","high":"0","ts":"1744059600"},{"open":"0.0697181","close":"0.0696777","value":"0.0696777","low":"0","high":"0","ts":"1744146000"},{"open":"0.0694143","close":"0.069789","value":"0.069789","low":"0","high":"0","ts":"1744232400"},{"open":"0.0698534","close":"0.0697882","value":"0.0697882","low":"0","high":"0","ts":"1744318800"},{"open":"0.0691568","close":"0.070028","value":"0.070028","low":"0","high":"0","ts":"1744578000"},{"open":"0.0699849","close":"0.0694059","value":"0.0694059","low":"0","high":"0","ts":"1744664400"},{"open":"0.0694059","close":"0.0691773","value":"0.0691773","low":"0","high":"0","ts":"1744750800"},{"open":"0.0691773","close":"0.0701725","value":"0.0701725","low":"0","high":"0","ts":"1744837200"},{"open":"0.0701725","close":"0.0701725","value":"0.0701725","low":"0","high":"0","ts":"1744923600"},{"open":"0.0701725","close":"0.0701725","value":"0.0701725","low":"0","high":"0","ts":"1745010000"},{"open":"0.0701725","close":"0.0701725","value":"0.0701725","low":"0","high":"0","ts":"1745182800"},{"open":"0.0701725","close":"0.0701725","value":"0.0701725","low":"0","high":"0","ts":"1745269200"},{"open":"0.0701725","close":"0.0692597","value":"0.0692597","low":"0","high":"0","ts":"1745355600"},{"open":"0.0692597","close":"0.069302","value":"0.069302","low":"0","high":"0","ts":"1745442000"},{"open":"0.069302","close":"0.0701262","value":"0.0701262","low":"0","high":"0","ts":"1745528400"},{"open":"0.0700953","close":"0.0700953","value":"0.0700953","low":"0","high":"0","ts":"1745614800"},{"open":"0.0700953","close":"0.0700953","value":"0.0700953","low":"0","high":"0","ts":"1745787600"},{"open":"0.0700953","close":"0.0693962","value":"0.0693962","low":"0","high":"0","ts":"1745874000"},{"open":"0.0693669","close":"0.0687791","value":"0.0687791","low":"0","high":"0","ts":"1745960400"},{"open":"0.0688231","close":"0.0688231","value":"0.0688231","low":"0","high":"0","ts":"1746046800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+scr+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6462130921746049130","uid":null,"queryText":"курс scr usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"01.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000044 $","hideAbsoluteDelta":false,"relativeDelta":"0,06%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,000437 $","hideAbsoluteDelta":false,"relativeDelta":"−0,63%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,000185 $","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,000621 $","hideAbsoluteDelta":false,"relativeDelta":"−0,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,12 $","hideAbsoluteDelta":false,"relativeDelta":"−64,23%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8483","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eoicw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"eoic3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4285,4331,4341,4308,4284.5,4356,4312.5,4367.5,4353,4320.5,4280,4294.5,4320.5,4308,4255.5,4199,4168.5,4155,4114,4193,4082.5,4106],"halfYearValue":[3674,3885,3460,3365.5,3466,3248.5,3785,3926,4065.5,3945,4008,4492,4667,4376,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106],"allTimeValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"monthValue":[4476,4355.5,4409,4088,4100,4189,4069,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4283,4155,4106],"yearValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"dayValue":[4155,4097.5,4049,4094,4058,4105.5,4105.5,4097,4134,4143.5,4190.5,4165.5,4125,4111,4098.5,4108,4085,4091.5,4102,4099,4114,4106],"quarterValue":[4117,4105.5,4217,4549,4646,4623.5,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,3969.5,4223,4193,4313.5,4293,4106]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−49,00 ₽","relativeDelta":"−1,18%","direction":"negative"},"weekDelta":{"absoluteDelta":"−179,00 ₽","relativeDelta":"−4,18%","direction":"negative"},"monthDelta":{"absoluteDelta":"−370,00 ₽","relativeDelta":"−8,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−42,50 ₽","relativeDelta":"−1,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−42,50 ₽","relativeDelta":"−1,02%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 106,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4285,4331,4341,4308,4284.5,4356,4312.5,4367.5,4353,4320.5,4280,4294.5,4320.5,4308,4255.5,4199,4168.5,4155,4114,4193,4082.5,4106],"halfYearValue":[3674,3885,3460,3365.5,3466,3248.5,3785,3926,4065.5,3945,4008,4492,4667,4376,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106],"allTimeValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"monthValue":[4476,4355.5,4409,4088,4100,4189,4069,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4283,4155,4106],"yearValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"dayValue":[4155,4097.5,4049,4094,4058,4105.5,4105.5,4097,4134,4143.5,4190.5,4165.5,4125,4111,4098.5,4108,4085,4091.5,4102,4099,4114,4106],"quarterValue":[4117,4105.5,4217,4549,4646,4623.5,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,3969.5,4223,4193,4313.5,4293,4106]}},{"value":{"weekValue":[143.38,145.15,145.7,143.82,145.73,147.19,149.21,152,153.92,153,152.81,152.8,151.28,154.8,152.99,153.37,152.86,149.01,147.32,152.23,149.99,149.89],"halfYearValue":[125.6,135.16,121.89,124.29,117.06,108.05,126.89,124.01,138.76,137.54,140.45,168.1,177.16,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38,149.89],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,153.64,131.61,133.87,108.71,170.96,149.89],"monthValue":[145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89],"yearValue":[163.22,139.54,123.6,117,119.28,132.05,126.29,123.76,139.71,132.69,125.97,133.37,115.3,115.24,131.47,140.47,180.05,173.92,168.33,134.54,131.6,149.89],"dayValue":[149.25,147.7,148.28,149.37,149,148.9,148.71,148.74,152,152.32,153.02,152.62,150.68,150.11,149.81,149.77,148.84,148.75,149.43,149.84,150.31,149.89],"quarterValue":[140.47,140.45,142.46,168.1,176.25,175.1,170.64,173.92,171.09,170.45,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,152.76,149.89]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,64 ₽","relativeDelta":"0,43%","direction":"positive"},"weekDelta":{"absoluteDelta":"6,51 ₽","relativeDelta":"4,54%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,20 ₽","relativeDelta":"2,88%","direction":"positive"},"yearDelta":{"absoluteDelta":"−13,33 ₽","relativeDelta":"−8,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−125,47 ₽","relativeDelta":"−45,57%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"149,89 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[143.38,145.15,145.7,143.82,145.73,147.19,149.21,152,153.92,153,152.81,152.8,151.28,154.8,152.99,153.37,152.86,149.01,147.32,152.23,149.99,149.89],"halfYearValue":[125.6,135.16,121.89,124.29,117.06,108.05,126.89,124.01,138.76,137.54,140.45,168.1,177.16,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38,149.89],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,153.64,131.61,133.87,108.71,170.96,149.89],"monthValue":[145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89],"yearValue":[163.22,139.54,123.6,117,119.28,132.05,126.29,123.76,139.71,132.69,125.97,133.37,115.3,115.24,131.47,140.47,180.05,173.92,168.33,134.54,131.6,149.89],"dayValue":[149.25,147.7,148.28,149.37,149,148.9,148.71,148.74,152,152.32,153.02,152.62,150.68,150.11,149.81,149.77,148.84,148.75,149.43,149.84,150.31,149.89],"quarterValue":[140.47,140.45,142.46,168.1,176.25,175.1,170.64,173.92,171.09,170.45,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,152.76,149.89]}},{"value":{"weekValue":[3214.6,3231.8,3226,3211.2,3238.2,3265.4,3281.2,3301.6,3337.2,3324,3321.6,3322.2,3293,3306.4,3280,3280,3279.8,3225.8,3169,3182.4,3181.8,3169.8],"halfYearValue":[2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2734,3052.8,3004.6,3079.8,3364.4,3452,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6,3169.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2897,2815.5,2572,2315.5,2577.5,2576.4,2634.4,3036.2,3368.2,3272.4,3169.8],"monthValue":[3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2603,2615.5,2297,2642.5,2566.5,2390,2603.6,2288.6,2543,2891.6,3057,3492,3383.2,3640,3272.4,3147.8,3169.8],"dayValue":[3224.6,3189.4,3183.6,3198,3186,3184.8,3182,3171,3191.8,3183.2,3197.6,3208.8,3197,3186,3192,3179,3169.4,3163.6,3165.8,3166.2,3181.2,3169.8],"quarterValue":[3057,3079.8,3143.8,3364.4,3455,3434.6,3303,3383.2,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3314.8,3169.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−54,80 ₽","relativeDelta":"−1,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−44,80 ₽","relativeDelta":"−1,39%","direction":"negative"},"monthDelta":{"absoluteDelta":"−195,60 ₽","relativeDelta":"−5,81%","direction":"negative"},"yearDelta":{"absoluteDelta":"85,80 ₽","relativeDelta":"2,78%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 969,80 ₽","relativeDelta":"164,15%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 169,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3214.6,3231.8,3226,3211.2,3238.2,3265.4,3281.2,3301.6,3337.2,3324,3321.6,3322.2,3293,3306.4,3280,3280,3279.8,3225.8,3169,3182.4,3181.8,3169.8],"halfYearValue":[2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2734,3052.8,3004.6,3079.8,3364.4,3452,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6,3169.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2897,2815.5,2572,2315.5,2577.5,2576.4,2634.4,3036.2,3368.2,3272.4,3169.8],"monthValue":[3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2603,2615.5,2297,2642.5,2566.5,2390,2603.6,2288.6,2543,2891.6,3057,3492,3383.2,3640,3272.4,3147.8,3169.8],"dayValue":[3224.6,3189.4,3183.6,3198,3186,3184.8,3182,3171,3191.8,3183.2,3197.6,3208.8,3197,3186,3192,3179,3169.4,3163.6,3165.8,3166.2,3181.2,3169.8],"quarterValue":[3057,3079.8,3143.8,3364.4,3455,3434.6,3303,3383.2,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3314.8,3169.8]}},{"value":{"weekValue":[96.95,97.48,97.55,96.43,97.52,96.1,97,97.5,98.89,98.15,97.94,97.74,97.04,97.82,96.95,96,93.05,93.18,90.4,91.3,90.66,92.13],"halfYearValue":[100.56,105.24,96.22,85.45,83,80.98,90.46,101.89,112.6,114.4,108.57,114.31,117.5,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95,92.13],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,229,150.2,103.81,94.81,116.3,92.13],"monthValue":[111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13],"yearValue":[252.57,243.69,228.1,224.29,180.93,167.52,142.13,114,120.6,106.85,101.12,105.18,78.14,91.77,104.65,113.93,122.91,116.66,128.75,107.06,93.34,92.13],"dayValue":[93.16,91.2,90.86,91.15,90.88,91.25,90.5,90.45,91.31,91.41,92.13,91.66,91.6,90.57,90.85,90.24,90.4,90.71,91.21,91.76,92.23,92.13],"quarterValue":[113.93,108.57,105.33,114.31,111.02,116.72,115.38,116.66,116.98,116.32,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98,92.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,03 ₽","relativeDelta":"−1,11%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,82 ₽","relativeDelta":"−4,97%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,52 ₽","relativeDelta":"−17,48%","direction":"negative"},"yearDelta":{"absoluteDelta":"−160,44 ₽","relativeDelta":"−63,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−21,87 ₽","relativeDelta":"−19,18%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"92,13 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[96.95,97.48,97.55,96.43,97.52,96.1,97,97.5,98.89,98.15,97.94,97.74,97.04,97.82,96.95,96,93.05,93.18,90.4,91.3,90.66,92.13],"halfYearValue":[100.56,105.24,96.22,85.45,83,80.98,90.46,101.89,112.6,114.4,108.57,114.31,117.5,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95,92.13],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,229,150.2,103.81,94.81,116.3,92.13],"monthValue":[111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13],"yearValue":[252.57,243.69,228.1,224.29,180.93,167.52,142.13,114,120.6,106.85,101.12,105.18,78.14,91.77,104.65,113.93,122.91,116.66,128.75,107.06,93.34,92.13],"dayValue":[93.16,91.2,90.86,91.15,90.88,91.25,90.5,90.45,91.31,91.41,92.13,91.66,91.6,90.57,90.85,90.24,90.4,90.71,91.21,91.76,92.23,92.13],"quarterValue":[113.93,108.57,105.33,114.31,111.02,116.72,115.38,116.66,116.98,116.32,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98,92.13]}},{"value":{"weekValue":[310,312.06,311.9,310,312.15,313.99,316.37,318.42,319.36,318.2,318.06,318.15,315.75,317.86,313.99,313.21,311.95,309.37,307.05,305.32,306.62,307.8],"halfYearValue":[238.03,255.77,237.05,236.49,237.29,230.15,269.56,271.8,283.53,278.35,282.88,309.87,316.03,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310,307.8],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,306.01,294.71,264.25,225.53,307.44,307.8],"monthValue":[309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8],"yearValue":[308.24,320.64,313.08,324.55,284.38,287.21,268.17,252.82,272.92,259.98,242.66,253.43,224.55,257.6,279.8,281.97,319.5,316.4,325.3,302.09,297.99,307.8],"dayValue":[309.41,307.65,307.72,308.95,307.84,307.1,305.22,303.64,305.47,305.76,306.66,306.9,307.09,306.33,307.45,306.7,305.89,306.21,307.02,306.94,307.99,307.8],"quarterValue":[281.97,282.88,289.94,309.87,315.91,316.97,310.11,316.4,317.57,320.51,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,317.58,307.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,61 ₽","relativeDelta":"−0,52%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,20 ₽","relativeDelta":"−0,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,92 ₽","relativeDelta":"−0,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,44 ₽","relativeDelta":"−0,14%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"258,15 ₽","relativeDelta":"519,94%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"307,80 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[310,312.06,311.9,310,312.15,313.99,316.37,318.42,319.36,318.2,318.06,318.15,315.75,317.86,313.99,313.21,311.95,309.37,307.05,305.32,306.62,307.8],"halfYearValue":[238.03,255.77,237.05,236.49,237.29,230.15,269.56,271.8,283.53,278.35,282.88,309.87,316.03,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310,307.8],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,306.01,294.71,264.25,225.53,307.44,307.8],"monthValue":[309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8],"yearValue":[308.24,320.64,313.08,324.55,284.38,287.21,268.17,252.82,272.92,259.98,242.66,253.43,224.55,257.6,279.8,281.97,319.5,316.4,325.3,302.09,297.99,307.8],"dayValue":[309.41,307.65,307.72,308.95,307.84,307.1,305.22,303.64,305.47,305.76,306.66,306.9,307.09,306.33,307.45,306.7,305.89,306.21,307.02,306.94,307.99,307.8],"quarterValue":[281.97,282.88,289.94,309.87,315.91,316.97,310.11,316.4,317.57,320.51,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,317.58,307.8]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4285,4331,4341,4308,4284.5,4356,4312.5,4367.5,4353,4320.5,4280,4294.5,4320.5,4308,4255.5,4199,4168.5,4155,4114,4193,4082.5,4106],"halfYearValue":[3674,3885,3460,3365.5,3466,3248.5,3785,3926,4065.5,3945,4008,4492,4667,4376,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106],"allTimeValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"monthValue":[4476,4355.5,4409,4088,4100,4189,4069,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4283,4155,4106],"yearValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"dayValue":[4155,4097.5,4049,4094,4058,4105.5,4105.5,4097,4134,4143.5,4190.5,4165.5,4125,4111,4098.5,4108,4085,4091.5,4102,4099,4114,4106],"quarterValue":[4117,4105.5,4217,4549,4646,4623.5,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,3969.5,4223,4193,4313.5,4293,4106]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.18","Ts":"1745874000","AbsoluteDelta":"-49"},"HalfYearDelta":{"RelativeDelta":"+11.76","Ts":"1730408400","AbsoluteDelta":"+432"},"QuarterDelta":{"RelativeDelta":"-0.2672","Ts":"1738184400","AbsoluteDelta":"-11"},"AllTimeDelta":{"RelativeDelta":"-1.02","Ts":"1721768400","AbsoluteDelta":"-42.5"},"WeekDelta":{"RelativeDelta":"-4.18","Ts":"1745438400","AbsoluteDelta":"-179"},"MonthDelta":{"RelativeDelta":"-8.27","Ts":"1743368400","AbsoluteDelta":"-370"},"YearDelta":{"RelativeDelta":"-1.02","Ts":"1721768400","AbsoluteDelta":"-42.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4106","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[143.38,145.15,145.7,143.82,145.73,147.19,149.21,152,153.92,153,152.81,152.8,151.28,154.8,152.99,153.37,152.86,149.01,147.32,152.23,149.99,149.89],"halfYearValue":[125.6,135.16,121.89,124.29,117.06,108.05,126.89,124.01,138.76,137.54,140.45,168.1,177.16,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38,149.89],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,153.64,131.61,133.87,108.71,170.96,149.89],"monthValue":[145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89],"yearValue":[163.22,139.54,123.6,117,119.28,132.05,126.29,123.76,139.71,132.69,125.97,133.37,115.3,115.24,131.47,140.47,180.05,173.92,168.33,134.54,131.6,149.89],"dayValue":[149.25,147.7,148.28,149.37,149,148.9,148.71,148.74,152,152.32,153.02,152.62,150.68,150.11,149.81,149.77,148.84,148.75,149.43,149.84,150.31,149.89],"quarterValue":[140.47,140.45,142.46,168.1,176.25,175.1,170.64,173.92,171.09,170.45,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,152.76,149.89]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4288","Ts":"1745874000","AbsoluteDelta":"+0.64"},"HalfYearDelta":{"RelativeDelta":"+19.34","Ts":"1730408400","AbsoluteDelta":"+24.29"},"QuarterDelta":{"RelativeDelta":"+6.71","Ts":"1738184400","AbsoluteDelta":"+9.42"},"AllTimeDelta":{"RelativeDelta":"-45.57","Ts":"1147896000","AbsoluteDelta":"-125.47"},"WeekDelta":{"RelativeDelta":"+4.54","Ts":"1745438400","AbsoluteDelta":"+6.51"},"MonthDelta":{"RelativeDelta":"+2.88","Ts":"1743368400","AbsoluteDelta":"+4.2"},"YearDelta":{"RelativeDelta":"-8.17","Ts":"1714424400","AbsoluteDelta":"-13.33"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+149.89","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3214.6,3231.8,3226,3211.2,3238.2,3265.4,3281.2,3301.6,3337.2,3324,3321.6,3322.2,3293,3306.4,3280,3280,3279.8,3225.8,3169,3182.4,3181.8,3169.8],"halfYearValue":[2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2734,3052.8,3004.6,3079.8,3364.4,3452,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6,3169.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2897,2815.5,2572,2315.5,2577.5,2576.4,2634.4,3036.2,3368.2,3272.4,3169.8],"monthValue":[3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2603,2615.5,2297,2642.5,2566.5,2390,2603.6,2288.6,2543,2891.6,3057,3492,3383.2,3640,3272.4,3147.8,3169.8],"dayValue":[3224.6,3189.4,3183.6,3198,3186,3184.8,3182,3171,3191.8,3183.2,3197.6,3208.8,3197,3186,3192,3179,3169.4,3163.6,3165.8,3166.2,3181.2,3169.8],"quarterValue":[3057,3079.8,3143.8,3364.4,3455,3434.6,3303,3383.2,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3314.8,3169.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.7","Ts":"1745874000","AbsoluteDelta":"-54.8"},"HalfYearDelta":{"RelativeDelta":"+35.23","Ts":"1730408400","AbsoluteDelta":"+825.8"},"QuarterDelta":{"RelativeDelta":"+3.69","Ts":"1738184400","AbsoluteDelta":"+112.8"},"AllTimeDelta":{"RelativeDelta":"+164.15","Ts":"1572210000","AbsoluteDelta":"+1969.8"},"WeekDelta":{"RelativeDelta":"-1.39","Ts":"1745438400","AbsoluteDelta":"-44.8"},"MonthDelta":{"RelativeDelta":"-5.81","Ts":"1743368400","AbsoluteDelta":"-195.6"},"YearDelta":{"RelativeDelta":"+2.78","Ts":"1714424400","AbsoluteDelta":"+85.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3169.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[96.95,97.48,97.55,96.43,97.52,96.1,97,97.5,98.89,98.15,97.94,97.74,97.04,97.82,96.95,96,93.05,93.18,90.4,91.3,90.66,92.13],"halfYearValue":[100.56,105.24,96.22,85.45,83,80.98,90.46,101.89,112.6,114.4,108.57,114.31,117.5,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95,92.13],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,229,150.2,103.81,94.81,116.3,92.13],"monthValue":[111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13],"yearValue":[252.57,243.69,228.1,224.29,180.93,167.52,142.13,114,120.6,106.85,101.12,105.18,78.14,91.77,104.65,113.93,122.91,116.66,128.75,107.06,93.34,92.13],"dayValue":[93.16,91.2,90.86,91.15,90.88,91.25,90.5,90.45,91.31,91.41,92.13,91.66,91.6,90.57,90.85,90.24,90.4,90.71,91.21,91.76,92.23,92.13],"quarterValue":[113.93,108.57,105.33,114.31,111.02,116.72,115.38,116.66,116.98,116.32,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98,92.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.11","Ts":"1745874000","AbsoluteDelta":"-1.03"},"HalfYearDelta":{"RelativeDelta":"-8.38","Ts":"1730408400","AbsoluteDelta":"-8.43"},"QuarterDelta":{"RelativeDelta":"-19.13","Ts":"1738184400","AbsoluteDelta":"-21.8"},"AllTimeDelta":{"RelativeDelta":"-19.18","Ts":"1230152400","AbsoluteDelta":"-21.87"},"WeekDelta":{"RelativeDelta":"-4.97","Ts":"1745438400","AbsoluteDelta":"-4.82"},"MonthDelta":{"RelativeDelta":"-17.48","Ts":"1743368400","AbsoluteDelta":"-19.52"},"YearDelta":{"RelativeDelta":"-63.52","Ts":"1714424400","AbsoluteDelta":"-160.44"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+92.13","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[310,312.06,311.9,310,312.15,313.99,316.37,318.42,319.36,318.2,318.06,318.15,315.75,317.86,313.99,313.21,311.95,309.37,307.05,305.32,306.62,307.8],"halfYearValue":[238.03,255.77,237.05,236.49,237.29,230.15,269.56,271.8,283.53,278.35,282.88,309.87,316.03,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310,307.8],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,306.01,294.71,264.25,225.53,307.44,307.8],"monthValue":[309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8],"yearValue":[308.24,320.64,313.08,324.55,284.38,287.21,268.17,252.82,272.92,259.98,242.66,253.43,224.55,257.6,279.8,281.97,319.5,316.4,325.3,302.09,297.99,307.8],"dayValue":[309.41,307.65,307.72,308.95,307.84,307.1,305.22,303.64,305.47,305.76,306.66,306.9,307.09,306.33,307.45,306.7,305.89,306.21,307.02,306.94,307.99,307.8],"quarterValue":[281.97,282.88,289.94,309.87,315.91,316.97,310.11,316.4,317.57,320.51,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,317.58,307.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.5204","Ts":"1745874000","AbsoluteDelta":"-1.61"},"HalfYearDelta":{"RelativeDelta":"+29.31","Ts":"1730408400","AbsoluteDelta":"+69.77"},"QuarterDelta":{"RelativeDelta":"+9.16","Ts":"1738184400","AbsoluteDelta":"+25.83"},"AllTimeDelta":{"RelativeDelta":"+519.94","Ts":"1146513600","AbsoluteDelta":"+258.15"},"WeekDelta":{"RelativeDelta":"-0.7097","Ts":"1745438400","AbsoluteDelta":"-2.2"},"MonthDelta":{"RelativeDelta":"-0.6199","Ts":"1743368400","AbsoluteDelta":"-1.92"},"YearDelta":{"RelativeDelta":"-0.1427","Ts":"1714424400","AbsoluteDelta":"-0.44"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+307.8","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс scr usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eoicw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"eoic4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20scr%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eoicw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}