Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,029797
    Данные предоставлены Twelvedata
    1 Таиландский бат = 0,0297974 Доллара США
    Курс валюты поднялся на 0,00038 $ Курс валюты поднялся на 1,29%
    0,00038 $
    1,29%
    за месяц
    Обновлено 25.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 348,00 ₽
    Цена опустилась на −219,50 ₽
    −219,50 ₽
    4,81%
    GAZP
    Газпром
    150,03 ₽
    Цена опустилась на −11,82 ₽
    −11,82 ₽
    7,3%
    T
    Т-Технологии
    3 276,80 ₽
    Цена опустилась на −280,80 ₽
    −280,80 ₽
    7,89%
    MTLR
    Мечел
    96,76 ₽
    Цена опустилась на −26,88 ₽
    −26,88 ₽
    21,74%
    SBER
    СберБанк
    315,35 ₽
    Цена выросла на 0,12 ₽
    +0,12 ₽
    0,04%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"hlr0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bthb%2Busd%26lr%3D213%26ncrnd%3D65866&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bthb%2Busd%26lr%3D213%26ncrnd%3D65866","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс thb usd","reqid":"1745591114278820-12117900315887991207-balancer-l7leveler-kubr-yp-sas-245-BAL","lr":"213","counters":{"type":"b","data":{"$header":"hlrz000","logo":"hlrz001","advanced-search":"hlrz002","login":"hlrz004","usermenu":"hlrz005","market-cart":"hlrz007","more-button":"hlrz008","cbir":"hlrz009","clear":"hlrz00a","submit":"hlrz00b","$navigation":"hlrz00c","item":"hlrz00r","tab-search":"hlrz00e","tab-finance":"hlrz00g","tab-images":"hlrz00i","tab-video":"hlrz00k","tab-maps":"hlrz00m","tab-shopping":"hlrz00o","tab-translate":"hlrz00q","tab-all":"hlrz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hlrw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"hlr1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hlrw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"hlr2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"THB","timeInfo":"Данные предоставлены Twelvedata · 25.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0297974","rateText":"1 Таиландский бат = 0,0297974 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.0295823","close":"0.0294178","value":"0.0294178","low":"0","high":"0","ts":"1742936400"},{"open":"0.029417","close":"0.02955","value":"0.02955","low":"0","high":"0","ts":"1743022800"},{"open":"0.0295508","close":"0.0294612","value":"0.0294612","low":"0","high":"0","ts":"1743109200"},{"open":"0.0294751","close":"0.0294438","value":"0.0294438","low":"0","high":"0","ts":"1743368400"},{"open":"0.0294447","close":"0.0292577","value":"0.0292577","low":"0","high":"0","ts":"1743454800"},{"open":"0.0292569","close":"0.0291749","value":"0.0291749","low":"0","high":"0","ts":"1743541200"},{"open":"0.0291613","close":"0.029209","value":"0.029209","low":"0","high":"0","ts":"1743627600"},{"open":"0.0292082","close":"0.0290495","value":"0.0290495","low":"0","high":"0","ts":"1743714000"},{"open":"0.0289704","close":"0.0288334","value":"0.0288334","low":"0","high":"0","ts":"1743973200"},{"open":"0.028875","close":"0.028641","value":"0.028641","low":"0","high":"0","ts":"1744059600"},{"open":"0.0286393","close":"0.0292783","value":"0.0292783","low":"0","high":"0","ts":"1744146000"},{"open":"0.0292886","close":"0.0295003","value":"0.0295003","low":"0","high":"0","ts":"1744232400"},{"open":"0.029489","close":"0.0298445","value":"0.0298445","low":"0","high":"0","ts":"1744318800"},{"open":"0.0298534","close":"0.029824","value":"0.029824","low":"0","high":"0","ts":"1744578000"},{"open":"0.0299365","close":"0.0298597","value":"0.0298597","low":"0","high":"0","ts":"1744664400"},{"open":"0.029824","close":"0.030248","value":"0.030248","low":"0","high":"0","ts":"1744750800"},{"open":"0.0302389","close":"0.030003","value":"0.030003","low":"0","high":"0","ts":"1744837200"},{"open":"0.0300562","close":"0.029985","value":"0.029985","low":"0","high":"0","ts":"1744923600"},{"open":"0.029985","close":"0.029985","value":"0.029985","low":"0","high":"0","ts":"1745010000"},{"open":"0.029994","close":"0.030248","value":"0.030248","low":"0","high":"0","ts":"1745182800"},{"open":"0.030249","close":"0.0298954","value":"0.0298954","low":"0","high":"0","ts":"1745269200"},{"open":"0.0299904","close":"0.0297796","value":"0.0297796","low":"0","high":"0","ts":"1745355600"},{"open":"0.029849","close":"0.0299401","value":"0.0299401","low":"0","high":"0","ts":"1745442000"},{"open":"0.0299491","close":"0.0297974","value":"0.0297974","low":"0","high":"0","ts":"1745528400"}]},{"range":"year","tabText":"Год","data":[{"open":"0.0269545","close":"0.0270051","value":"0.0270051","low":"0","high":"0","ts":"1713992400"},{"open":"0.0270051","close":"0.027027","value":"0.027027","low":"0","high":"0","ts":"1714078800"},{"open":"0.0270124","close":"0.0270197","value":"0.0270197","low":"0","high":"0","ts":"1714338000"},{"open":"0.0270321","close":"0.0268962","value":"0.0268962","low":"0","high":"0","ts":"1714424400"},{"open":"0.0268702","close":"0.0270051","value":"0.0270051","low":"0","high":"0","ts":"1714510800"},{"open":"0.0270124","close":"0.0271518","value":"0.0271518","low":"0","high":"0","ts":"1714597200"},{"open":"0.0271518","close":"0.0272703","value":"0.0272703","low":"0","high":"0","ts":"1714683600"},{"open":"0.0272201","close":"0.0272257","value":"0.0272257","low":"0","high":"0","ts":"1714942800"},{"open":"0.0272387","close":"0.0271003","value":"0.0271003","low":"0","high":"0","ts":"1715029200"},{"open":"0.0270984","close":"0.0270783","value":"0.0270783","low":"0","high":"0","ts":"1715115600"},{"open":"0.0270724","close":"0.0272183","value":"0.0272183","low":"0","high":"0","ts":"1715202000"},{"open":"0.0272031","close":"0.0271337","value":"0.0271337","low":"0","high":"0","ts":"1715288400"},{"open":"0.0272098","close":"0.0271813","value":"0.0271813","low":"0","high":"0","ts":"1715547600"},{"open":"0.0271887","close":"0.0273448","value":"0.0273448","low":"0","high":"0","ts":"1715634000"},{"open":"0.0273407","close":"0.0275179","value":"0.0275179","low":"0","high":"0","ts":"1715720400"},{"open":"0.0275115","close":"0.0276277","value":"0.0276277","low":"0","high":"0","ts":"1715806800"},{"open":"0.0276091","close":"0.0277162","value":"0.0277162","low":"0","high":"0","ts":"1715893200"},{"open":"0.0277085","close":"0.0277008","value":"0.0277008","low":"0","high":"0","ts":"1716152400"},{"open":"0.0277066","close":"0.0274725","value":"0.0274725","low":"0","high":"0","ts":"1716238800"},{"open":"0.0274854","close":"0.0274273","value":"0.0274273","low":"0","high":"0","ts":"1716325200"},{"open":"0.0274198","close":"0.0272777","value":"0.0272777","low":"0","high":"0","ts":"1716411600"},{"open":"0.0272926","close":"0.0272926","value":"0.0272926","low":"0","high":"0","ts":"1716498000"},{"open":"0.027287","close":"0.0273448","value":"0.0273448","low":"0","high":"0","ts":"1716757200"},{"open":"0.0273209","close":"0.0273149","value":"0.0273149","low":"0","high":"0","ts":"1716843600"},{"open":"0.027337","close":"0.0271592","value":"0.0271592","low":"0","high":"0","ts":"1716930000"},{"open":"0.0271621","close":"0.0272257","value":"0.0272257","low":"0","high":"0","ts":"1717016400"},{"open":"0.0272353","close":"0.0271518","value":"0.0271518","low":"0","high":"0","ts":"1717102800"},{"open":"0.027195","close":"0.0273224","value":"0.0273224","low":"0","high":"0","ts":"1717362000"},{"open":"0.0273224","close":"0.0273075","value":"0.0273075","low":"0","high":"0","ts":"1717448400"},{"open":"0.0273332","close":"0.0273299","value":"0.0273299","low":"0","high":"0","ts":"1717534800"},{"open":"0.0273224","close":"0.0274296","value":"0.0274296","low":"0","high":"0","ts":"1717621200"},{"open":"0.0274296","close":"0.0271665","value":"0.0271665","low":"0","high":"0","ts":"1717707600"},{"open":"0.0271345","close":"0.0272405","value":"0.0272405","low":"0","high":"0","ts":"1717966800"},{"open":"0.0272416","close":"0.0272257","value":"0.0272257","low":"0","high":"0","ts":"1718053200"},{"open":"0.0272257","close":"0.027248","value":"0.027248","low":"0","high":"0","ts":"1718139600"},{"open":"0.0273388","close":"0.0272046","value":"0.0272046","low":"0","high":"0","ts":"1718226000"},{"open":"0.0272076","close":"0.0272628","value":"0.0272628","low":"0","high":"0","ts":"1718312400"},{"open":"0.0272773","close":"0.0271518","value":"0.0271518","low":"0","high":"0","ts":"1718571600"},{"open":"0.027137","close":"0.0272851","value":"0.0272851","low":"0","high":"0","ts":"1718658000"},{"open":"0.0272747","close":"0.0272628","value":"0.0272628","low":"0","high":"0","ts":"1718744400"},{"open":"0.0272164","close":"0.0272926","value":"0.0272926","low":"0","high":"0","ts":"1719176400"},{"open":"0.0272926","close":"0.0272253","value":"0.0272253","low":"0","high":"0","ts":"1719262800"},{"open":"0.0272253","close":"0.0270636","value":"0.0270636","low":"0","high":"0","ts":"1719349200"},{"open":"0.0270709","close":"0.0271924","value":"0.0271924","low":"0","high":"0","ts":"1719435600"},{"open":"0.0271592","close":"0.0272109","value":"0.0272109","low":"0","high":"0","ts":"1719522000"},{"open":"0.0272331","close":"0.0272257","value":"0.0272257","low":"0","high":"0","ts":"1719781200"},{"open":"0.0272257","close":"0.0271665","value":"0.0271665","low":"0","high":"0","ts":"1719867600"},{"open":"0.0271658","close":"0.0272554","value":"0.0272554","low":"0","high":"0","ts":"1719954000"},{"open":"0.027248","close":"0.0273075","value":"0.0273075","low":"0","high":"0","ts":"1720040400"},{"open":"0.0272926","close":"0.0274273","value":"0.0274273","low":"0","high":"0","ts":"1720126800"},{"open":"0.0274299","close":"0.0274499","value":"0.0274499","low":"0","high":"0","ts":"1720386000"},{"open":"0.0274574","close":"0.027465","value":"0.027465","low":"0","high":"0","ts":"1720472400"},{"open":"0.027465","close":"0.0275103","value":"0.0275103","low":"0","high":"0","ts":"1720558800"},{"open":"0.0274175","close":"0.0277008","value":"0.0277008","low":"0","high":"0","ts":"1720645200"},{"open":"0.0276878","close":"0.0276932","value":"0.0276932","low":"0","high":"0","ts":"1720731600"},{"open":"0.027653","close":"0.0276778","value":"0.0276778","low":"0","high":"0","ts":"1720990800"},{"open":"0.0277469","close":"0.0277416","value":"0.0277416","low":"0","high":"0","ts":"1721077200"},{"open":"0.0277778","close":"0.0278164","value":"0.0278164","low":"0","high":"0","ts":"1721163600"},{"open":"0.0278242","close":"0.0276702","value":"0.0276702","low":"0","high":"0","ts":"1721250000"},{"open":"0.0276541","close":"0.0276243","value":"0.0276243","low":"0","high":"0","ts":"1721336400"},{"open":"0.0275311","close":"0.0275786","value":"0.0275786","low":"0","high":"0","ts":"1721595600"},{"open":"0.0276316","close":"0.0276625","value":"0.0276625","low":"0","high":"0","ts":"1721682000"},{"open":"0.0276396","close":"0.0277239","value":"0.0277239","low":"0","high":"0","ts":"1721768400"},{"open":"0.0277162","close":"0.0275482","value":"0.0275482","low":"0","high":"0","ts":"1721854800"},{"open":"0.0275311","close":"0.0278296","value":"0.0278296","low":"0","high":"0","ts":"1721941200"},{"open":"0.0278207","close":"0.0277855","value":"0.0277855","low":"0","high":"0","ts":"1722200400"},{"open":"0.0278114","close":"0.0278629","value":"0.0278629","low":"0","high":"0","ts":"1722286800"},{"open":"0.0278707","close":"0.0281452","value":"0.0281452","low":"0","high":"0","ts":"1722373200"},{"open":"0.0281294","close":"0.0280978","value":"0.0280978","low":"0","high":"0","ts":"1722459600"},{"open":"0.0280978","close":"0.0283206","value":"0.0283206","low":"0","high":"0","ts":"1722546000"},{"open":"0.0283042","close":"0.0281928","value":"0.0281928","low":"0","high":"0","ts":"1722805200"},{"open":"0.0281928","close":"0.0282167","value":"0.0282167","low":"0","high":"0","ts":"1722891600"},{"open":"0.0282167","close":"0.028082","value":"0.028082","low":"0","high":"0","ts":"1722978000"},{"open":"0.0281057","close":"0.0283768","value":"0.0283768","low":"0","high":"0","ts":"1723064400"},{"open":"0.0283768","close":"0.0283688","value":"0.0283688","low":"0","high":"0","ts":"1723150800"},{"open":"0.0283768","close":"0.0284544","value":"0.0284544","low":"0","high":"0","ts":"1723410000"},{"open":"0.0284576","close":"0.0285796","value":"0.0285796","low":"0","high":"0","ts":"1723496400"},{"open":"0.0285796","close":"0.028473","value":"0.028473","low":"0","high":"0","ts":"1723582800"},{"open":"0.0284657","close":"0.0284819","value":"0.0284819","low":"0","high":"0","ts":"1723669200"},{"open":"0.0284819","close":"0.02886","value":"0.02886","low":"0","high":"0","ts":"1723755600"},{"open":"0.0288642","close":"0.0290529","value":"0.0290529","low":"0","high":"0","ts":"1724014800"},{"open":"0.0290444","close":"0.0292569","value":"0.0292569","low":"0","high":"0","ts":"1724101200"},{"open":"0.0292654","close":"0.0292227","value":"0.0292227","low":"0","high":"0","ts":"1724187600"},{"open":"0.029129","close":"0.0289603","value":"0.0289603","low":"0","high":"0","ts":"1724274000"},{"open":"0.0289603","close":"0.0294442","value":"0.0294442","low":"0","high":"0","ts":"1724360400"},{"open":"0.0294486","close":"0.0293945","value":"0.0293945","low":"0","high":"0","ts":"1724619600"},{"open":"0.0294092","close":"0.0294985","value":"0.0294985","low":"0","high":"0","ts":"1724706000"},{"open":"0.0294985","close":"0.0293255","value":"0.0293255","low":"0","high":"0","ts":"1724792400"},{"open":"0.029301","close":"0.0294551","value":"0.0294551","low":"0","high":"0","ts":"1724878800"},{"open":"0.0294464","close":"0.0293945","value":"0.0293945","low":"0","high":"0","ts":"1724965200"},{"open":"0.0293902","close":"0.0292398","value":"0.0292398","low":"0","high":"0","ts":"1725224400"},{"open":"0.0292483","close":"0.0292056","value":"0.0292056","low":"0","high":"0","ts":"1725310800"},{"open":"0.0291971","close":"0.0290402","value":"0.0290402","low":"0","high":"0","ts":"1725397200"},{"open":"0.0290402","close":"0.0297354","value":"0.0297354","low":"0","high":"0","ts":"1725483600"},{"open":"0.0297354","close":"0.0296384","value":"0.0296384","low":"0","high":"0","ts":"1725570000"},{"open":"0.029693","close":"0.0294985","value":"0.0294985","low":"0","high":"0","ts":"1725829200"},{"open":"0.0294985","close":"0.0297044","value":"0.0297044","low":"0","high":"0","ts":"1725915600"},{"open":"0.0297089","close":"0.0296886","value":"0.0296886","low":"0","high":"0","ts":"1726002000"},{"open":"0.0296908","close":"0.0299043","value":"0.0299043","low":"0","high":"0","ts":"1726088400"},{"open":"0.0299133","close":"0.0300661","value":"0.0300661","low":"0","high":"0","ts":"1726174800"},{"open":"0.030091","close":"0.0300725","value":"0.0300725","low":"0","high":"0","ts":"1726434000"},{"open":"0.0300707","close":"0.0300273","value":"0.0300273","low":"0","high":"0","ts":"1726520400"},{"open":"0.0299581","close":"0.0302092","value":"0.0302092","low":"0","high":"0","ts":"1726606800"},{"open":"0.0302092","close":"0.0301837","value":"0.0301837","low":"0","high":"0","ts":"1726693200"},{"open":"0.0301659","close":"0.0303859","value":"0.0303859","low":"0","high":"0","ts":"1726779600"},{"open":"0.0303702","close":"0.0303587","value":"0.0303587","low":"0","high":"0","ts":"1727038800"},{"open":"0.0303495","close":"0.0307158","value":"0.0307158","low":"0","high":"0","ts":"1727125200"},{"open":"0.0306091","close":"0.0305157","value":"0.0305157","low":"0","high":"0","ts":"1727211600"},{"open":"0.0305157","close":"0.0308737","value":"0.0308737","low":"0","high":"0","ts":"1727298000"},{"open":"0.0308833","close":"0.0309023","value":"0.0309023","low":"0","high":"0","ts":"1727384400"},{"open":"0.030899","close":"0.0309167","value":"0.0309167","low":"0","high":"0","ts":"1727643600"},{"open":"0.0309167","close":"0.0307371","value":"0.0307371","low":"0","high":"0","ts":"1727730000"},{"open":"0.0307314","close":"0.0300463","value":"0.0300463","low":"0","high":"0","ts":"1727816400"},{"open":"0.0298815","close":"0.0301841","value":"0.0301841","low":"0","high":"0","ts":"1727902800"},{"open":"0.0301841","close":"0.0300571","value":"0.0300571","low":"0","high":"0","ts":"1727989200"},{"open":"0.0299828","close":"0.0298307","value":"0.0298307","low":"0","high":"0","ts":"1728248400"},{"open":"0.0298686","close":"0.0297974","value":"0.0297974","low":"0","high":"0","ts":"1728334800"},{"open":"0.0297885","close":"0.0298272","value":"0.0298272","low":"0","high":"0","ts":"1728421200"},{"open":"0.0298138","close":"0.02989","value":"0.02989","low":"0","high":"0","ts":"1728507600"},{"open":"0.0298954","close":"0.0301486","value":"0.0301486","low":"0","high":"0","ts":"1728594000"},{"open":"0.0301568","close":"0.0301568","value":"0.0301568","low":"0","high":"0","ts":"1728680400"},{"open":"0.0301477","close":"0.0300481","value":"0.0300481","low":"0","high":"0","ts":"1728853200"},{"open":"0.0300711","close":"0.0300562","value":"0.0300562","low":"0","high":"0","ts":"1728939600"},{"open":"0.0301591","close":"0.0301582","value":"0.0301582","low":"0","high":"0","ts":"1729026000"},{"open":"0.0301001","close":"0.030101","value":"0.030101","low":"0","high":"0","ts":"1729112400"},{"open":"0.0301777","close":"0.0301777","value":"0.0301777","low":"0","high":"0","ts":"1729198800"},{"open":"0.0301777","close":"0.0301787","value":"0.0301787","low":"0","high":"0","ts":"1729285200"},{"open":"0.0299209","close":"0.0299222","value":"0.0299222","low":"0","high":"0","ts":"1729458000"},{"open":"0.0298552","close":"0.0298552","value":"0.0298552","low":"0","high":"0","ts":"1729544400"},{"open":"0.0296165","close":"0.0296165","value":"0.0296165","low":"0","high":"0","ts":"1729630800"},{"open":"0.0297115","close":"0.0297071","value":"0.0297071","low":"0","high":"0","ts":"1729717200"},{"open":"0.0296621","close":"0.0296621","value":"0.0296621","low":"0","high":"0","ts":"1729803600"},{"open":"0.0296912","close":"0.0296912","value":"0.0296912","low":"0","high":"0","ts":"1729890000"},{"open":"0.0296016","close":"0.0296007","value":"0.0296007","low":"0","high":"0","ts":"1730062800"},{"open":"0.0295919","close":"0.0295928","value":"0.0295928","low":"0","high":"0","ts":"1730149200"},{"open":"0.0295858","close":"0.0295985","value":"0.0295985","low":"0","high":"0","ts":"1730235600"},{"open":"0.0296103","close":"0.0296095","value":"0.0296095","low":"0","high":"0","ts":"1730322000"},{"open":"0.0295138","close":"0.0295146","value":"0.0295146","low":"0","high":"0","ts":"1730408400"},{"open":"0.0294421","close":"0.0294421","value":"0.0294421","low":"0","high":"0","ts":"1730494800"},{"open":"0.0296639","close":"0.0296648","value":"0.0296648","low":"0","high":"0","ts":"1730667600"},{"open":"0.0297362","close":"0.0297415","value":"0.0297415","low":"0","high":"0","ts":"1730754000"},{"open":"0.0297469","close":"0.0291414","value":"0.0291414","low":"0","high":"0","ts":"1730840400"},{"open":"0.029129","close":"0.0292539","value":"0.0292539","low":"0","high":"0","ts":"1730926800"},{"open":"0.0292573","close":"0.0293539","value":"0.0293539","low":"0","high":"0","ts":"1731013200"},{"open":"0.0293608","close":"0.0292312","value":"0.0292312","low":"0","high":"0","ts":"1731099600"},{"open":"0.0293191","close":"0.029028","value":"0.029028","low":"0","high":"0","ts":"1731272400"},{"open":"0.0290141","close":"0.0287352","value":"0.0287352","low":"0","high":"0","ts":"1731358800"},{"open":"0.0287356","close":"0.028838","value":"0.028838","low":"0","high":"0","ts":"1731445200"},{"open":"0.0288355","close":"0.0285388","value":"0.0285388","low":"0","high":"0","ts":"1731531600"},{"open":"0.0285323","close":"0.028671","value":"0.028671","low":"0","high":"0","ts":"1731618000"},{"open":"0.0286726","close":"0.0287191","value":"0.0287191","low":"0","high":"0","ts":"1731704400"},{"open":"0.0286484","close":"0.0287175","value":"0.0287175","low":"0","high":"0","ts":"1731877200"},{"open":"0.0287191","close":"0.028954","value":"0.028954","low":"0","high":"0","ts":"1731963600"},{"open":"0.0289519","close":"0.028848","value":"0.028848","low":"0","high":"0","ts":"1732050000"},{"open":"0.028855","close":"0.02886","value":"0.02886","low":"0","high":"0","ts":"1732136400"},{"open":"0.0288638","close":"0.0289528","value":"0.0289528","low":"0","high":"0","ts":"1732222800"},{"open":"0.0289545","close":"0.0289939","value":"0.0289939","low":"0","high":"0","ts":"1732309200"},{"open":"0.028908","close":"0.0289076","value":"0.0289076","low":"0","high":"0","ts":"1732482000"},{"open":"0.0289076","close":"0.0288684","value":"0.0288684","low":"0","high":"0","ts":"1732568400"},{"open":"0.0288767","close":"0.0289939","value":"0.0289939","low":"0","high":"0","ts":"1732654800"},{"open":"0.0289897","close":"0.0290529","value":"0.0290529","low":"0","high":"0","ts":"1732741200"},{"open":"0.029052","close":"0.0291681","value":"0.0291681","low":"0","high":"0","ts":"1732827600"},{"open":"0.0291673","close":"0.0291545","value":"0.0291545","low":"0","high":"0","ts":"1732914000"},{"open":"0.0291452","close":"0.0290103","value":"0.0290103","low":"0","high":"0","ts":"1733086800"},{"open":"0.0290192","close":"0.0290571","value":"0.0290571","low":"0","high":"0","ts":"1733173200"},{"open":"0.0290529","close":"0.0291138","value":"0.0291138","low":"0","high":"0","ts":"1733259600"},{"open":"0.0291121","close":"0.0293015","value":"0.0293015","low":"0","high":"0","ts":"1733346000"},{"open":"0.0293023","close":"0.0294178","value":"0.0294178","low":"0","high":"0","ts":"1733432400"},{"open":"0.0294187","close":"0.0293427","value":"0.0293427","low":"0","high":"0","ts":"1733518800"},{"open":"0.0293393","close":"0.0296586","value":"0.0296586","low":"0","high":"0","ts":"1733691600"},{"open":"0.0296551","close":"0.0296261","value":"0.0296261","low":"0","high":"0","ts":"1733778000"},{"open":"0.0296252","close":"0.0295107","value":"0.0295107","low":"0","high":"0","ts":"1733864400"},{"open":"0.0295116","close":"0.0295377","value":"0.0295377","low":"0","high":"0","ts":"1733950800"},{"open":"0.0295369","close":"0.0293083","value":"0.0293083","low":"0","high":"0","ts":"1734037200"},{"open":"0.0293109","close":"0.0292912","value":"0.0292912","low":"0","high":"0","ts":"1734123600"},{"open":"0.0293195","close":"0.0293298","value":"0.0293298","low":"0","high":"0","ts":"1734296400"},{"open":"0.0293169","close":"0.0292569","value":"0.0292569","low":"0","high":"0","ts":"1734382800"},{"open":"0.029256","close":"0.0289687","value":"0.0289687","low":"0","high":"0","ts":"1734469200"},{"open":"0.0289696","close":"0.0289729","value":"0.0289729","low":"0","high":"0","ts":"1734555600"},{"open":"0.0289721","close":"0.0292398","value":"0.0292398","low":"0","high":"0","ts":"1734642000"},{"open":"0.0292269","close":"0.0292312","value":"0.0292312","low":"0","high":"0","ts":"1734728400"},{"open":"0.0291988","close":"0.0291503","value":"0.0291503","low":"0","high":"0","ts":"1734901200"},{"open":"0.0291545","close":"0.0292869","value":"0.0292869","low":"0","high":"0","ts":"1734987600"},{"open":"0.0292912","close":"0.0294161","value":"0.0294161","low":"0","high":"0","ts":"1735074000"},{"open":"0.0294118","close":"0.0292937","value":"0.0292937","low":"0","high":"0","ts":"1735160400"},{"open":"0.0292929","close":"0.0293556","value":"0.0293556","low":"0","high":"0","ts":"1735246800"},{"open":"0.0293565","close":"0.0293427","value":"0.0293427","low":"0","high":"0","ts":"1735333200"},{"open":"0.0293565","close":"0.029268","value":"0.029268","low":"0","high":"0","ts":"1735506000"},{"open":"0.0292697","close":"0.029129","value":"0.029129","low":"0","high":"0","ts":"1735592400"},{"open":"0.0291588","close":"0.0290487","value":"0.0290487","low":"0","high":"0","ts":"1735765200"},{"open":"0.0290495","close":"0.0289511","value":"0.0289511","low":"0","high":"0","ts":"1735851600"},{"open":"0.0289494","close":"0.0290023","value":"0.0290023","low":"0","high":"0","ts":"1735938000"},{"open":"0.029004","close":"0.0288725","value":"0.0288725","low":"0","high":"0","ts":"1736110800"},{"open":"0.0288725","close":"0.0289436","value":"0.0289436","low":"0","high":"0","ts":"1736197200"},{"open":"0.0289436","close":"0.0288809","value":"0.0288809","low":"0","high":"0","ts":"1736283600"},{"open":"0.028885","close":"0.0289436","value":"0.0289436","low":"0","high":"0","ts":"1736370000"},{"open":"0.0289444","close":"0.0288018","value":"0.0288018","low":"0","high":"0","ts":"1736456400"},{"open":"0.0288076","close":"0.0288309","value":"0.0288309","low":"0","high":"0","ts":"1736542800"},{"open":"0.0288301","close":"0.0287936","value":"0.0287936","low":"0","high":"0","ts":"1736715600"},{"open":"0.0287952","close":"0.0288259","value":"0.0288259","low":"0","high":"0","ts":"1736802000"},{"open":"0.0288251","close":"0.0289352","value":"0.0289352","low":"0","high":"0","ts":"1736888400"},{"open":"0.0289277","close":"0.0289243","value":"0.0289243","low":"0","high":"0","ts":"1736974800"},{"open":"0.0289251","close":"0.0290015","value":"0.0290015","low":"0","high":"0","ts":"1737061200"},{"open":"0.0290006","close":"0.0289779","value":"0.0289779","low":"0","high":"0","ts":"1737147600"},{"open":"0.0290428","close":"0.0293126","value":"0.0293126","low":"0","high":"0","ts":"1737320400"},{"open":"0.0293118","close":"0.0294525","value":"0.0294525","low":"0","high":"0","ts":"1737406800"},{"open":"0.0294533","close":"0.029529","value":"0.029529","low":"0","high":"0","ts":"1737493200"},{"open":"0.0295264","close":"0.0294343","value":"0.0294343","low":"0","high":"0","ts":"1737579600"},{"open":"0.0294343","close":"0.0297752","value":"0.0297752","low":"0","high":"0","ts":"1737666000"},{"open":"0.0297752","close":"0.0297681","value":"0.0297681","low":"0","high":"0","ts":"1737752400"},{"open":"0.0297663","close":"0.0295902","value":"0.0295902","low":"0","high":"0","ts":"1737925200"},{"open":"0.0295893","close":"0.0295273","value":"0.0295273","low":"0","high":"0","ts":"1738011600"},{"open":"0.0295273","close":"0.0295797","value":"0.0295797","low":"0","high":"0","ts":"1738098000"},{"open":"0.0295788","close":"0.0297398","value":"0.0297398","low":"0","high":"0","ts":"1738184400"},{"open":"0.0297398","close":"0.0296042","value":"0.0296042","low":"0","high":"0","ts":"1738270800"},{"open":"0.0296077","close":"0.0295998","value":"0.0295998","low":"0","high":"0","ts":"1738357200"},{"open":"0.029385","close":"0.0295046","value":"0.0295046","low":"0","high":"0","ts":"1738530000"},{"open":"0.0294994","close":"0.0297398","value":"0.0297398","low":"0","high":"0","ts":"1738616400"},{"open":"0.0297415","close":"0.0297894","value":"0.0297894","low":"0","high":"0","ts":"1738702800"},{"open":"0.0297894","close":"0.0296033","value":"0.0296033","low":"0","high":"0","ts":"1738789200"},{"open":"0.0296042","close":"0.0295055","value":"0.0295055","low":"0","high":"0","ts":"1738875600"},{"open":"0.0295055","close":"0.0295029","value":"0.0295029","low":"0","high":"0","ts":"1738962000"},{"open":"0.0295596","close":"0.0295203","value":"0.0295203","low":"0","high":"0","ts":"1739134800"},{"open":"0.0295159","close":"0.0293669","value":"0.0293669","low":"0","high":"0","ts":"1739221200"},{"open":"0.0293651","close":"0.0294204","value":"0.0294204","low":"0","high":"0","ts":"1739307600"},{"open":"0.0294074","close":"0.0297354","value":"0.0297354","low":"0","high":"0","ts":"1739394000"},{"open":"0.0297415","close":"0.0296261","value":"0.0296261","low":"0","high":"0","ts":"1739480400"},{"open":"0.029627","close":"0.0296454","value":"0.0296454","low":"0","high":"0","ts":"1739566800"},{"open":"0.0296665","close":"0.0296736","value":"0.0296736","low":"0","high":"0","ts":"1739739600"},{"open":"0.0296736","close":"0.0297221","value":"0.0297221","low":"0","high":"0","ts":"1739826000"},{"open":"0.0297203","close":"0.0296358","value":"0.0296358","low":"0","high":"0","ts":"1739912400"},{"open":"0.0296358","close":"0.0298205","value":"0.0298205","low":"0","high":"0","ts":"1739998800"},{"open":"0.0298214","close":"0.0298018","value":"0.0298018","low":"0","high":"0","ts":"1740085200"},{"open":"0.0298116","close":"0.0298027","value":"0.0298027","low":"0","high":"0","ts":"1740171600"},{"open":"0.0297974","close":"0.0298507","value":"0.0298507","low":"0","high":"0","ts":"1740344400"},{"open":"0.0298294","close":"0.0296086","value":"0.0296086","low":"0","high":"0","ts":"1740430800"},{"open":"0.0296016","close":"0.0296165","value":"0.0296165","low":"0","high":"0","ts":"1740517200"},{"open":"0.0296147","close":"0.0293738","value":"0.0293738","low":"0","high":"0","ts":"1740603600"},{"open":"0.0293746","close":"0.0291664","value":"0.0291664","low":"0","high":"0","ts":"1740690000"},{"open":"0.0291647","close":"0.0291766","value":"0.0291766","low":"0","high":"0","ts":"1740776400"},{"open":"0.0291962","close":"0.02936","value":"0.02936","low":"0","high":"0","ts":"1740949200"},{"open":"0.0293712","close":"0.0297053","value":"0.0297053","low":"0","high":"0","ts":"1741035600"},{"open":"0.0297053","close":"0.0297787","value":"0.0297787","low":"0","high":"0","ts":"1741122000"},{"open":"0.029777","close":"0.0296472","value":"0.0296472","low":"0","high":"0","ts":"1741208400"},{"open":"0.029656","close":"0.0296358","value":"0.0296358","low":"0","high":"0","ts":"1741294800"},{"open":"0.0296288","close":"0.0296367","value":"0.0296367","low":"0","high":"0","ts":"1741381200"},{"open":"0.0296235","close":"0.0294724","value":"0.0294724","low":"0","high":"0","ts":"1741554000"},{"open":"0.0294707","close":"0.0296428","value":"0.0296428","low":"0","high":"0","ts":"1741640400"},{"open":"0.0296402","close":"0.0295709","value":"0.0295709","low":"0","high":"0","ts":"1741726800"},{"open":"0.0295674","close":"0.0296815","value":"0.0296815","low":"0","high":"0","ts":"1741813200"},{"open":"0.0296745","close":"0.0297407","value":"0.0297407","low":"0","high":"0","ts":"1741899600"},{"open":"0.0297256","close":"0.0297654","value":"0.0297654","low":"0","high":"0","ts":"1742158800"},{"open":"0.0297725","close":"0.0297557","value":"0.0297557","low":"0","high":"0","ts":"1742245200"},{"open":"0.0297557","close":"0.0297486","value":"0.0297486","low":"0","high":"0","ts":"1742331600"},{"open":"0.0297619","close":"0.0296331","value":"0.0296331","low":"0","high":"0","ts":"1742418000"},{"open":"0.0296367","close":"0.0294881","value":"0.0294881","low":"0","high":"0","ts":"1742504400"},{"open":"0.0294942","close":"0.0294447","value":"0.0294447","low":"0","high":"0","ts":"1742763600"},{"open":"0.029449","close":"0.0295753","value":"0.0295753","low":"0","high":"0","ts":"1742850000"},{"open":"0.0295823","close":"0.0294178","value":"0.0294178","low":"0","high":"0","ts":"1742936400"},{"open":"0.029417","close":"0.02955","value":"0.02955","low":"0","high":"0","ts":"1743022800"},{"open":"0.0295508","close":"0.0294612","value":"0.0294612","low":"0","high":"0","ts":"1743109200"},{"open":"0.0294751","close":"0.0294438","value":"0.0294438","low":"0","high":"0","ts":"1743368400"},{"open":"0.0294447","close":"0.0292577","value":"0.0292577","low":"0","high":"0","ts":"1743454800"},{"open":"0.0292569","close":"0.0291749","value":"0.0291749","low":"0","high":"0","ts":"1743541200"},{"open":"0.0291613","close":"0.029209","value":"0.029209","low":"0","high":"0","ts":"1743627600"},{"open":"0.0292082","close":"0.0290495","value":"0.0290495","low":"0","high":"0","ts":"1743714000"},{"open":"0.0289704","close":"0.0288334","value":"0.0288334","low":"0","high":"0","ts":"1743973200"},{"open":"0.028875","close":"0.028641","value":"0.028641","low":"0","high":"0","ts":"1744059600"},{"open":"0.0286393","close":"0.0292783","value":"0.0292783","low":"0","high":"0","ts":"1744146000"},{"open":"0.0292886","close":"0.0295003","value":"0.0295003","low":"0","high":"0","ts":"1744232400"},{"open":"0.029489","close":"0.0298445","value":"0.0298445","low":"0","high":"0","ts":"1744318800"},{"open":"0.0298534","close":"0.029824","value":"0.029824","low":"0","high":"0","ts":"1744578000"},{"open":"0.0299365","close":"0.0298597","value":"0.0298597","low":"0","high":"0","ts":"1744664400"},{"open":"0.029824","close":"0.030248","value":"0.030248","low":"0","high":"0","ts":"1744750800"},{"open":"0.0302389","close":"0.030003","value":"0.030003","low":"0","high":"0","ts":"1744837200"},{"open":"0.0300562","close":"0.029985","value":"0.029985","low":"0","high":"0","ts":"1744923600"},{"open":"0.029985","close":"0.029985","value":"0.029985","low":"0","high":"0","ts":"1745010000"},{"open":"0.029994","close":"0.030248","value":"0.030248","low":"0","high":"0","ts":"1745182800"},{"open":"0.030249","close":"0.0298954","value":"0.0298954","low":"0","high":"0","ts":"1745269200"},{"open":"0.0299904","close":"0.0297796","value":"0.0297796","low":"0","high":"0","ts":"1745355600"},{"open":"0.029849","close":"0.0299401","value":"0.0299401","low":"0","high":"0","ts":"1745442000"},{"open":"0.0299491","close":"0.0297974","value":"0.0297974","low":"0","high":"0","ts":"1745528400"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.0261165","close":"0.0259504","value":"0.0259504","low":"0","high":"0","ts":"1107810000"},{"open":"0.0259403","close":"0.026096","value":"0.026096","low":"0","high":"0","ts":"1108328400"},{"open":"0.0259538","close":"0.025937","value":"0.025937","low":"0","high":"0","ts":"1108674000"},{"open":"0.0259403","close":"0.0260722","value":"0.0260722","low":"0","high":"0","ts":"1109019600"},{"open":"0.026079","close":"0.0261506","value":"0.0261506","low":"0","high":"0","ts":"1109538000"},{"open":"0.0260078","close":"0.0260484","value":"0.0260484","low":"0","high":"0","ts":"1109883600"},{"open":"0.026096","close":"0.0261028","value":"0.0261028","low":"0","high":"0","ts":"1110229200"},{"open":"0.026137","close":"0.026096","value":"0.026096","low":"0","high":"0","ts":"1110747600"},{"open":"0.0259673","close":"0.0259605","value":"0.0259605","low":"0","high":"0","ts":"1111093200"},{"open":"0.0259302","close":"0.0258866","value":"0.0258866","low":"0","high":"0","ts":"1111438800"},{"open":"0.0256608","close":"0.025468","value":"0.025468","low":"0","high":"0","ts":"1111957200"},{"open":"0.0255722","close":"0.0254907","value":"0.0254907","low":"0","high":"0","ts":"1112302800"},{"open":"0.0253165","close":"0.025294","value":"0.025294","low":"0","high":"0","ts":"1112648400"},{"open":"0.0252334","close":"0.0252621","value":"0.0252621","low":"0","high":"0","ts":"1113166800"},{"open":"0.0251699","close":"0.0251889","value":"0.0251889","low":"0","high":"0","ts":"1113512400"},{"open":"0.0252461","close":"0.0253068","value":"0.0253068","low":"0","high":"0","ts":"1113858000"},{"open":"0.0253678","close":"0.0253646","value":"0.0253646","low":"0","high":"0","ts":"1114376400"},{"open":"0.0252461","close":"0.0253518","value":"0.0253518","low":"0","high":"0","ts":"1114722000"},{"open":"0.02531","close":"0.0253004","value":"0.0253004","low":"0","high":"0","ts":"1115067600"},{"open":"0.0253582","close":"0.025294","value":"0.025294","low":"0","high":"0","ts":"1115586000"},{"open":"0.0253261","close":"0.0252334","value":"0.0252334","low":"0","high":"0","ts":"1115931600"},{"open":"0.0250815","close":"0.0250784","value":"0.0250784","low":"0","high":"0","ts":"1116277200"},{"open":"0.0250313","close":"0.0249969","value":"0.0249969","low":"0","high":"0","ts":"1116795600"},{"open":"0.0247831","close":"0.0248016","value":"0.0248016","low":"0","high":"0","ts":"1117141200"},{"open":"0.0248139","close":"0.0246124","value":"0.0246124","low":"0","high":"0","ts":"1117486800"},{"open":"0.024561","close":"0.024664","value":"0.024664","low":"0","high":"0","ts":"1118005200"},{"open":"0.0246002","close":"0.024573","value":"0.024573","low":"0","high":"0","ts":"1118350800"},{"open":"0.02442","close":"0.0244439","value":"0.0244439","low":"0","high":"0","ts":"1118696400"},{"open":"0.0243694","close":"0.0243072","value":"0.0243072","low":"0","high":"0","ts":"1119214800"},{"open":"0.0243635","close":"0.0243309","value":"0.0243309","low":"0","high":"0","ts":"1119560400"},{"open":"0.0243427","close":"0.0242483","value":"0.0242483","low":"0","high":"0","ts":"1119906000"},{"open":"0.0241587","close":"0.0241255","value":"0.0241255","low":"0","high":"0","ts":"1120424400"},{"open":"0.0239636","close":"0.0237982","value":"0.0237982","low":"0","high":"0","ts":"1120770000"},{"open":"0.023818","close":"0.0239578","value":"0.0239578","low":"0","high":"0","ts":"1121115600"},{"open":"0.0239406","close":"0.0239578","value":"0.0239578","low":"0","high":"0","ts":"1121634000"},{"open":"0.0242424","close":"0.0241692","value":"0.0241692","low":"0","high":"0","ts":"1121979600"},{"open":"0.0241896","close":"0.0240587","value":"0.0240587","low":"0","high":"0","ts":"1122325200"},{"open":"0.0239866","close":"0.0240761","value":"0.0240761","low":"0","high":"0","ts":"1122843600"},{"open":"0.0243132","close":"0.0243043","value":"0.0243043","low":"0","high":"0","ts":"1123189200"},{"open":"0.0242954","close":"0.0242848","value":"0.0242848","low":"0","high":"0","ts":"1123534800"},{"open":"0.0244858","close":"0.0243813","value":"0.0243813","low":"0","high":"0","ts":"1124053200"},{"open":"0.0242131","close":"0.0242489","value":"0.0242489","low":"0","high":"0","ts":"1124398800"},{"open":"0.0243902","close":"0.0244141","value":"0.0244141","low":"0","high":"0","ts":"1124744400"},{"open":"0.0243784","close":"0.0242395","value":"0.0242395","low":"0","high":"0","ts":"1125262800"},{"open":"0.0243665","close":"0.0243754","value":"0.0243754","low":"0","high":"0","ts":"1125608400"},{"open":"0.0244081","close":"0.0243132","value":"0.0243132","low":"0","high":"0","ts":"1125954000"},{"open":"0.0244379","close":"0.0244588","value":"0.0244588","low":"0","high":"0","ts":"1126472400"},{"open":"0.0244081","close":"0.0243665","value":"0.0243665","low":"0","high":"0","ts":"1126818000"},{"open":"0.024325","close":"0.0243339","value":"0.0243339","low":"0","high":"0","ts":"1127163600"},{"open":"0.0243309","close":"0.0242512","value":"0.0242512","low":"0","high":"0","ts":"1127682000"},{"open":"0.0243813","close":"0.0243635","value":"0.0243635","low":"0","high":"0","ts":"1128027600"},{"open":"0.0243013","close":"0.0243132","value":"0.0243132","low":"0","high":"0","ts":"1128373200"},{"open":"0.0244978","close":"0.0245038","value":"0.0245038","low":"0","high":"0","ts":"1128891600"},{"open":"0.0244499","close":"0.0244888","value":"0.0244888","low":"0","high":"0","ts":"1129237200"},{"open":"0.0244738","close":"0.0244738","value":"0.0244738","low":"0","high":"0","ts":"1129582800"},{"open":"0.0244379","close":"0.0244529","value":"0.0244529","low":"0","high":"0","ts":"1130101200"},{"open":"0.0245459","close":"0.0245098","value":"0.0245098","low":"0","high":"0","ts":"1130446800"},{"open":"0.0245278","close":"0.0244858","value":"0.0244858","low":"0","high":"0","ts":"1130792400"},{"open":"0.0244021","close":"0.0243736","value":"0.0243736","low":"0","high":"0","ts":"1131310800"},{"open":"0.0243102","close":"0.0243487","value":"0.0243487","low":"0","high":"0","ts":"1131656400"},{"open":"0.0242836","close":"0.0242907","value":"0.0242907","low":"0","high":"0","ts":"1132002000"},{"open":"0.0243427","close":"0.0242689","value":"0.0242689","low":"0","high":"0","ts":"1132520400"},{"open":"0.0242718","close":"0.0242483","value":"0.0242483","low":"0","high":"0","ts":"1132866000"},{"open":"0.0242718","close":"0.0242571","value":"0.0242571","low":"0","high":"0","ts":"1133211600"},{"open":"0.0241779","close":"0.0241867","value":"0.0241867","low":"0","high":"0","ts":"1133730000"},{"open":"0.0242424","close":"0.0242395","value":"0.0242395","low":"0","high":"0","ts":"1134075600"},{"open":"0.0242718","close":"0.0243161","value":"0.0243161","low":"0","high":"0","ts":"1134421200"},{"open":"0.0244439","close":"0.024423","value":"0.024423","low":"0","high":"0","ts":"1134939600"},{"open":"0.0244379","close":"0.0244379","value":"0.0244379","low":"0","high":"0","ts":"1135285200"},{"open":"0.024432","close":"0.0244349","value":"0.0244349","low":"0","high":"0","ts":"1135630800"},{"open":"0.0243902","close":"0.0243754","value":"0.0243754","low":"0","high":"0","ts":"1136149200"},{"open":"0.0248694","close":"0.0251477","value":"0.0251477","low":"0","high":"0","ts":"1136494800"},{"open":"0.0251953","close":"0.0251256","value":"0.0251256","low":"0","high":"0","ts":"1136840400"},{"open":"0.02531","close":"0.0252143","value":"0.0252143","low":"0","high":"0","ts":"1137358800"},{"open":"0.0254647","close":"0.0255017","value":"0.0255017","low":"0","high":"0","ts":"1137704400"},{"open":"0.0255624","close":"0.0254259","value":"0.0254259","low":"0","high":"0","ts":"1138050000"},{"open":"0.0256345","close":"0.0255591","value":"0.0255591","low":"0","high":"0","ts":"1138568400"},{"open":"0.0254065","close":"0.0254065","value":"0.0254065","low":"0","high":"0","ts":"1138914000"},{"open":"0.0253421","close":"0.0252608","value":"0.0252608","low":"0","high":"0","ts":"1139259600"},{"open":"0.0255037","close":"0.0255037","value":"0.0255037","low":"0","high":"0","ts":"1139778000"},{"open":"0.025413","close":"0.0254874","value":"0.0254874","low":"0","high":"0","ts":"1140123600"},{"open":"0.0254324","close":"0.0253485","value":"0.0253485","low":"0","high":"0","ts":"1140469200"},{"open":"0.0253807","close":"0.0254972","value":"0.0254972","low":"0","high":"0","ts":"1140987600"},{"open":"0.0258933","close":"0.0257268","value":"0.0257268","low":"0","high":"0","ts":"1141333200"},{"open":"0.0257599","close":"0.0255885","value":"0.0255885","low":"0","high":"0","ts":"1141678800"},{"open":"0.0256345","close":"0.0255558","value":"0.0255558","low":"0","high":"0","ts":"1142197200"},{"open":"0.0255689","close":"0.0257732","value":"0.0257732","low":"0","high":"0","ts":"1142542800"},{"open":"0.0258065","close":"0.0257202","value":"0.0257202","low":"0","high":"0","ts":"1142888400"},{"open":"0.0257202","close":"0.0257235","value":"0.0257235","low":"0","high":"0","ts":"1143406800"},{"open":"0.0257666","close":"0.0257235","value":"0.0257235","low":"0","high":"0","ts":"1143752400"},{"open":"0.0257599","close":"0.0259605","value":"0.0259605","low":"0","high":"0","ts":"1144098000"},{"open":"0.026178","close":"0.0263158","value":"0.0263158","low":"0","high":"0","ts":"1144616400"},{"open":"0.0262812","close":"0.0262467","value":"0.0262467","low":"0","high":"0","ts":"1144962000"},{"open":"0.0263783","close":"0.026441","value":"0.026441","low":"0","high":"0","ts":"1145307600"},{"open":"0.0265182","close":"0.0266361","value":"0.0266361","low":"0","high":"0","ts":"1145826000"},{"open":"0.0267023","close":"0.0266454","value":"0.0266454","low":"0","high":"0","ts":"1146171600"},{"open":"0.0267237","close":"0.0266454","value":"0.0266454","low":"0","high":"0","ts":"1146517200"},{"open":"0.0265534","close":"0.0266454","value":"0.0266454","low":"0","high":"0","ts":"1147035600"},{"open":"0.0265322","close":"0.0263887","value":"0.0263887","low":"0","high":"0","ts":"1147381200"},{"open":"0.026137","close":"0.0263158","value":"0.0263158","low":"0","high":"0","ts":"1147726800"},{"open":"0.0262055","close":"0.0260756","value":"0.0260756","low":"0","high":"0","ts":"1148245200"},{"open":"0.0261233","close":"0.0260722","value":"0.0260722","low":"0","high":"0","ts":"1148590800"},{"open":"0.0261438","close":"0.0261588","value":"0.0261588","low":"0","high":"0","ts":"1148936400"},{"open":"0.0262674","close":"0.0262226","value":"0.0262226","low":"0","high":"0","ts":"1149454800"},{"open":"0.0260349","close":"0.0260383","value":"0.0260383","low":"0","high":"0","ts":"1149800400"},{"open":"0.0260078","close":"0.0259437","value":"0.0259437","low":"0","high":"0","ts":"1150146000"},{"open":"0.026001","close":"0.0259875","value":"0.0259875","low":"0","high":"0","ts":"1150664400"},{"open":"0.0260281","close":"0.0260078","value":"0.0260078","low":"0","high":"0","ts":"1151010000"},{"open":"0.0260146","close":"0.0260349","value":"0.0260349","low":"0","high":"0","ts":"1151355600"},{"open":"0.0262261","close":"0.0262881","value":"0.0262881","low":"0","high":"0","ts":"1151874000"},{"open":"0.0262226","close":"0.0263992","value":"0.0263992","low":"0","high":"0","ts":"1152219600"},{"open":"0.0264061","close":"0.026441","value":"0.026441","low":"0","high":"0","ts":"1152565200"},{"open":"0.0262847","close":"0.0261643","value":"0.0261643","low":"0","high":"0","ts":"1153083600"},{"open":"0.0263158","close":"0.0263678","value":"0.0263678","low":"0","high":"0","ts":"1153429200"},{"open":"0.0263227","close":"0.0262881","value":"0.0262881","low":"0","high":"0","ts":"1153774800"},{"open":"0.0264201","close":"0.0264131","value":"0.0264131","low":"0","high":"0","ts":"1154293200"},{"open":"0.0263852","close":"0.026462","value":"0.026462","low":"0","high":"0","ts":"1154638800"},{"open":"0.0265428","close":"0.0266845","value":"0.0266845","low":"0","high":"0","ts":"1154984400"},{"open":"0.0267237","close":"0.0267845","value":"0.0267845","low":"0","high":"0","ts":"1155502800"},{"open":"0.0266241","close":"0.026617","value":"0.026617","low":"0","high":"0","ts":"1155848400"},{"open":"0.0266596","close":"0.0265745","value":"0.0265745","low":"0","high":"0","ts":"1156194000"},{"open":"0.0265041","close":"0.0265534","value":"0.0265534","low":"0","high":"0","ts":"1156712400"},{"open":"0.026617","close":"0.0266738","value":"0.0266738","low":"0","high":"0","ts":"1157058000"},{"open":"0.0267738","close":"0.0267523","value":"0.0267523","low":"0","high":"0","ts":"1157403600"},{"open":"0.0267308","close":"0.0266667","value":"0.0266667","low":"0","high":"0","ts":"1157922000"},{"open":"0.0268097","close":"0.0268673","value":"0.0268673","low":"0","high":"0","ts":"1158267600"},{"open":"0.026824","close":"0.026476","value":"0.026476","low":"0","high":"0","ts":"1158613200"},{"open":"0.0265604","close":"0.0266809","value":"0.0266809","low":"0","high":"0","ts":"1159131600"},{"open":"0.0266454","close":"0.0266205","value":"0.0266205","low":"0","high":"0","ts":"1159477200"},{"open":"0.0266099","close":"0.0266042","value":"0.0266042","low":"0","high":"0","ts":"1159822800"},{"open":"0.0266454","close":"0.0265851","value":"0.0265851","low":"0","high":"0","ts":"1160341200"},{"open":"0.0266809","close":"0.0267094","value":"0.0267094","low":"0","high":"0","ts":"1160686800"},{"open":"0.0267308","close":"0.0267666","value":"0.0267666","low":"0","high":"0","ts":"1161032400"},{"open":"0.0268528","close":"0.026824","value":"0.026824","low":"0","high":"0","ts":"1161550800"},{"open":"0.0270783","close":"0.0272368","value":"0.0272368","low":"0","high":"0","ts":"1161896400"},{"open":"0.0272183","close":"0.0272569","value":"0.0272569","low":"0","high":"0","ts":"1162242000"},{"open":"0.0272368","close":"0.0272331","value":"0.0272331","low":"0","high":"0","ts":"1162760400"},{"open":"0.0273","close":"0.0273373","value":"0.0273373","low":"0","high":"0","ts":"1163106000"},{"open":"0.0273748","close":"0.0274763","value":"0.0274763","low":"0","high":"0","ts":"1163451600"},{"open":"0.0273075","close":"0.0273075","value":"0.0273075","low":"0","high":"0","ts":"1163970000"},{"open":"0.0273898","close":"0.0273785","value":"0.0273785","low":"0","high":"0","ts":"1164315600"},{"open":"0.0274424","close":"0.0275368","value":"0.0275368","low":"0","high":"0","ts":"1164661200"},{"open":"0.0279408","close":"0.027972","value":"0.027972","low":"0","high":"0","ts":"1165179600"},{"open":"0.0281373","close":"0.0281175","value":"0.0281175","low":"0","high":"0","ts":"1165525200"},{"open":"0.0282087","close":"0.0283407","value":"0.0283407","low":"0","high":"0","ts":"1165870800"},{"open":"0.0284172","close":"0.0277932","value":"0.0277932","low":"0","high":"0","ts":"1166389200"},{"open":"0.0273973","close":"0.0275786","value":"0.0275786","low":"0","high":"0","ts":"1166734800"},{"open":"0.0275482","close":"0.0276549","value":"0.0276549","low":"0","high":"0","ts":"1167080400"},{"open":"0.0282326","close":"0.0282087","value":"0.0282087","low":"0","high":"0","ts":"1167598800"},{"open":"0.027972","close":"0.027933","value":"0.027933","low":"0","high":"0","ts":"1167944400"},{"open":"0.0281294","close":"0.0278009","value":"0.0278009","low":"0","high":"0","ts":"1168290000"},{"open":"0.0277624","close":"0.0278396","value":"0.0278396","low":"0","high":"0","ts":"1168808400"},{"open":"0.0284495","close":"0.0284091","value":"0.0284091","low":"0","high":"0","ts":"1169154000"},{"open":"0.0284495","close":"0.028551","value":"0.028551","low":"0","high":"0","ts":"1169499600"},{"open":"0.0299401","close":"0.0293427","value":"0.0293427","low":"0","high":"0","ts":"1170018000"},{"open":"0.0279174","close":"0.0286738","value":"0.0286738","low":"0","high":"0","ts":"1170363600"},{"open":"0.027933","close":"0.0292398","value":"0.0292398","low":"0","high":"0","ts":"1170709200"},{"open":"0.0279642","close":"0.0297398","value":"0.0297398","low":"0","high":"0","ts":"1171227600"},{"open":"0.0280034","close":"0.0299625","value":"0.0299625","low":"0","high":"0","ts":"1171573200"},{"open":"0.0298063","close":"0.0296824","value":"0.0296824","low":"0","high":"0","ts":"1171918800"},{"open":"0.0280426","close":"0.0294118","value":"0.0294118","low":"0","high":"0","ts":"1172437200"},{"open":"0.0297619","close":"0.0297398","value":"0.0297398","low":"0","high":"0","ts":"1172782800"},{"open":"0.0302115","close":"0.0303951","value":"0.0303951","low":"0","high":"0","ts":"1173128400"},{"open":"0.0283849","close":"0.0302572","value":"0.0302572","low":"0","high":"0","ts":"1173646800"},{"open":"0.0304414","close":"0.0303721","value":"0.0303721","low":"0","high":"0","ts":"1173992400"},{"open":"0.0287274","close":"0.0304414","value":"0.0304414","low":"0","high":"0","ts":"1174338000"},{"open":"0.0311042","close":"0.030349","value":"0.030349","low":"0","high":"0","ts":"1174856400"},{"open":"0.0310078","close":"0.0309358","value":"0.0309358","low":"0","high":"0","ts":"1175202000"},{"open":"0.0308642","close":"0.0306279","value":"0.0306279","low":"0","high":"0","ts":"1175547600"},{"open":"0.030722","close":"0.030722","value":"0.030722","low":"0","high":"0","ts":"1176066000"},{"open":"0.0286123","close":"0.0306843","value":"0.0306843","low":"0","high":"0","ts":"1176411600"},{"open":"0.0310559","close":"0.0305344","value":"0.0305344","low":"0","high":"0","ts":"1176757200"},{"open":"0.0287604","close":"0.030722","value":"0.030722","low":"0","high":"0","ts":"1177275600"},{"open":"0.0287109","close":"0.0304878","value":"0.0304878","low":"0","high":"0","ts":"1177621200"},{"open":"0.0307692","close":"0.0303674","value":"0.0303674","low":"0","high":"0","ts":"1177966800"},{"open":"0.0307692","close":"0.0306279","value":"0.0306279","low":"0","high":"0","ts":"1178485200"},{"open":"0.0289352","close":"0.0304183","value":"0.0304183","low":"0","high":"0","ts":"1178830800"},{"open":"0.0290529","close":"0.0301659","value":"0.0301659","low":"0","high":"0","ts":"1179176400"},{"open":"0.0289436","close":"0.0303721","value":"0.0303721","low":"0","high":"0","ts":"1179694800"},{"open":"0.0289268","close":"0.0306748","value":"0.0306748","low":"0","high":"0","ts":"1180040400"},{"open":"0.0289017","close":"0.0304368","value":"0.0304368","low":"0","high":"0","ts":"1180386000"},{"open":"0.0289436","close":"0.0304275","value":"0.0304275","low":"0","high":"0","ts":"1180904400"},{"open":"0.0289268","close":"0.0306279","value":"0.0306279","low":"0","high":"0","ts":"1181250000"},{"open":"0.0288684","close":"0.0308166","value":"0.0308166","low":"0","high":"0","ts":"1181595600"},{"open":"0.0288934","close":"0.0308166","value":"0.0308166","low":"0","high":"0","ts":"1182114000"},{"open":"0.0289101","close":"0.0309885","value":"0.0309885","low":"0","high":"0","ts":"1182459600"},{"open":"0.0289519","close":"0.0311526","value":"0.0311526","low":"0","high":"0","ts":"1182805200"},{"open":"0.0289771","close":"0.0314663","value":"0.0314663","low":"0","high":"0","ts":"1183323600"},{"open":"0.0294031","close":"0.0318066","value":"0.0318066","low":"0","high":"0","ts":"1183669200"},{"open":"0.0295946","close":"0.0318979","value":"0.0318979","low":"0","high":"0","ts":"1184014800"},{"open":"0.0330033","close":"0.0332779","value":"0.0332779","low":"0","high":"0","ts":"1184533200"},{"open":"0.0335008","close":"0.0332779","value":"0.0332779","low":"0","high":"0","ts":"1184878800"},{"open":"0.0296912","close":"0.0332392","value":"0.0332392","low":"0","high":"0","ts":"1185224400"},{"open":"0.033389","close":"0.0335008","value":"0.0335008","low":"0","high":"0","ts":"1185742800"},{"open":"0.0295946","close":"0.03367","value":"0.03367","low":"0","high":"0","ts":"1186088400"},{"open":"0.0295508","close":"0.0332226","value":"0.0332226","low":"0","high":"0","ts":"1186434000"},{"open":"0.0293686","close":"0.0317965","value":"0.0317965","low":"0","high":"0","ts":"1186952400"},{"open":"0.0308642","close":"0.0301205","value":"0.0301205","low":"0","high":"0","ts":"1187298000"},{"open":"0.0306279","close":"0.0304275","value":"0.0304275","low":"0","high":"0","ts":"1187643600"},{"open":"0.0302115","close":"0.0301432","value":"0.0301432","low":"0","high":"0","ts":"1188162000"},{"open":"0.0308642","close":"0.0307361","value":"0.0307361","low":"0","high":"0","ts":"1188507600"},{"open":"0.0291886","close":"0.0306279","value":"0.0306279","low":"0","high":"0","ts":"1188853200"},{"open":"0.0308071","close":"0.0309215","value":"0.0309215","low":"0","high":"0","ts":"1189371600"},{"open":"0.03125","close":"0.03125","value":"0.03125","low":"0","high":"0","ts":"1189717200"},{"open":"0.03125","close":"0.0312891","value":"0.0312891","low":"0","high":"0","ts":"1190062800"},{"open":"0.0314861","close":"0.0311769","value":"0.0311769","low":"0","high":"0","ts":"1190581200"},{"open":"0.031746","close":"0.031348","value":"0.031348","low":"0","high":"0","ts":"1190926800"},{"open":"0.0292312","close":"0.0315457","value":"0.0315457","low":"0","high":"0","ts":"1191272400"},{"open":"0.031746","close":"0.0317813","value":"0.0317813","low":"0","high":"0","ts":"1191790800"},{"open":"0.0318674","close":"0.031741","value":"0.031741","low":"0","high":"0","ts":"1192136400"},{"open":"0.0318471","close":"0.0318066","value":"0.0318066","low":"0","high":"0","ts":"1192482000"},{"open":"0.0317965","close":"0.031736","value":"0.031736","low":"0","high":"0","ts":"1193000400"},{"open":"0.0317158","close":"0.0314861","value":"0.0314861","low":"0","high":"0","ts":"1193346000"},{"open":"0.0293772","close":"0.0315209","value":"0.0315209","low":"0","high":"0","ts":"1193691600"},{"open":"0.0315159","close":"0.0315457","value":"0.0315457","low":"0","high":"0","ts":"1194210000"},{"open":"0.031746","close":"0.0315956","value":"0.0315956","low":"0","high":"0","ts":"1194555600"},{"open":"0.0295596","close":"0.0315956","value":"0.0315956","low":"0","high":"0","ts":"1194901200"},{"open":"0.0317965","close":"0.031746","value":"0.031746","low":"0","high":"0","ts":"1195419600"},{"open":"0.0295858","close":"0.0321027","value":"0.0321027","low":"0","high":"0","ts":"1195765200"},{"open":"0.0295596","close":"0.0321543","value":"0.0321543","low":"0","high":"0","ts":"1196110800"},{"open":"0.0295683","close":"0.0326264","value":"0.0326264","low":"0","high":"0","ts":"1196629200"},{"open":"0.0296033","close":"0.0329761","value":"0.0329761","low":"0","high":"0","ts":"1196974800"},{"open":"0.0297","close":"0.0329979","value":"0.0329979","low":"0","high":"0","ts":"1197320400"},{"open":"0.0297619","close":"0.0329979","value":"0.0329979","low":"0","high":"0","ts":"1197838800"},{"open":"0.0297177","close":"0.0328947","value":"0.0328947","low":"0","high":"0","ts":"1198184400"},{"open":"0.0296912","close":"0.029678","value":"0.029678","low":"0","high":"0","ts":"1198530000"},{"open":"0.0297177","close":"0.0332779","value":"0.0332779","low":"0","high":"0","ts":"1199048400"},{"open":"0.0299043","close":"0.0334448","value":"0.0334448","low":"0","high":"0","ts":"1199394000"},{"open":"0.030003","close":"0.0334448","value":"0.0334448","low":"0","high":"0","ts":"1199739600"},{"open":"0.0301841","close":"0.0336644","value":"0.0336644","low":"0","high":"0","ts":"1200258000"},{"open":"0.0330033","close":"0.0322581","value":"0.0322581","low":"0","high":"0","ts":"1200603600"},{"open":"0.032","close":"0.0325733","value":"0.0325733","low":"0","high":"0","ts":"1200949200"},{"open":"0.032","close":"0.032","value":"0.032","low":"0","high":"0","ts":"1201467600"},{"open":"0.0319489","close":"0.032077","value":"0.032077","low":"0","high":"0","ts":"1201813200"},{"open":"0.0303951","close":"0.0320924","value":"0.0320924","low":"0","high":"0","ts":"1202158800"},{"open":"0.0303951","close":"0.0314465","value":"0.0314465","low":"0","high":"0","ts":"1202677200"},{"open":"0.0312989","close":"0.0314961","value":"0.0314961","low":"0","high":"0","ts":"1203022800"},{"open":"0.0315457","close":"0.0315956","value":"0.0315956","low":"0","high":"0","ts":"1203368400"},{"open":"0.0309885","close":"0.0309789","value":"0.0309789","low":"0","high":"0","ts":"1203886800"},{"open":"0.0312989","close":"0.0321802","value":"0.0321802","low":"0","high":"0","ts":"1204232400"},{"open":"0.0316656","close":"0.0316957","value":"0.0316957","low":"0","high":"0","ts":"1204578000"},{"open":"0.031746","close":"0.0317209","value":"0.0317209","low":"0","high":"0","ts":"1205096400"},{"open":"0.0317965","close":"0.0318725","value":"0.0318725","low":"0","high":"0","ts":"1205442000"},{"open":"0.0318471","close":"0.0320154","value":"0.0320154","low":"0","high":"0","ts":"1205787600"},{"open":"0.0319898","close":"0.0317965","value":"0.0317965","low":"0","high":"0","ts":"1206306000"},{"open":"0.0318674","close":"0.0318016","value":"0.0318016","low":"0","high":"0","ts":"1206651600"},{"open":"0.0317965","close":"0.031741","value":"0.031741","low":"0","high":"0","ts":"1206997200"},{"open":"0.0316256","close":"0.0315856","value":"0.0315856","low":"0","high":"0","ts":"1207515600"},{"open":"0.0317058","close":"0.0316957","value":"0.0316957","low":"0","high":"0","ts":"1207861200"},{"open":"0.0316857","close":"0.0316206","value":"0.0316206","low":"0","high":"0","ts":"1208206800"},{"open":"0.0317965","close":"0.0317491","value":"0.0317491","low":"0","high":"0","ts":"1208725200"},{"open":"0.0316656","close":"0.0315408","value":"0.0315408","low":"0","high":"0","ts":"1209070800"},{"open":"0.0315557","close":"0.0315408","value":"0.0315408","low":"0","high":"0","ts":"1209416400"},{"open":"0.0315457","close":"0.0315706","value":"0.0315706","low":"0","high":"0","ts":"1209934800"},{"open":"0.0313578","close":"0.0312451","value":"0.0312451","low":"0","high":"0","ts":"1210280400"},{"open":"0.0310945","close":"0.030955","value":"0.030955","low":"0","high":"0","ts":"1210626000"},{"open":"0.0310078","close":"0.0310078","value":"0.0310078","low":"0","high":"0","ts":"1211144400"},{"open":"0.0313283","close":"0.0311867","value":"0.0311867","low":"0","high":"0","ts":"1211490000"},{"open":"0.0311284","close":"0.0310607","value":"0.0310607","low":"0","high":"0","ts":"1211835600"},{"open":"0.0308547","close":"0.0307059","value":"0.0307059","low":"0","high":"0","ts":"1212354000"},{"open":"0.0303951","close":"0.0301978","value":"0.0301978","low":"0","high":"0","ts":"1212699600"},{"open":"0.0301114","close":"0.0302572","value":"0.0302572","low":"0","high":"0","ts":"1213045200"},{"open":"0.030303","close":"0.030039","value":"0.030039","low":"0","high":"0","ts":"1213563600"},{"open":"0.0299312","close":"0.029985","value":"0.029985","low":"0","high":"0","ts":"1213909200"},{"open":"0.0298954","close":"0.0298418","value":"0.0298418","low":"0","high":"0","ts":"1214254800"},{"open":"0.0298329","close":"0.0299133","value":"0.0299133","low":"0","high":"0","ts":"1214773200"},{"open":"0.029985","close":"0.0298418","value":"0.0298418","low":"0","high":"0","ts":"1215118800"},{"open":"0.0297442","close":"0.029678","value":"0.029678","low":"0","high":"0","ts":"1215464400"},{"open":"0.0297354","close":"0.0297044","value":"0.0297044","low":"0","high":"0","ts":"1215982800"},{"open":"0.0298954","close":"0.0299985","value":"0.0299985","low":"0","high":"0","ts":"1216328400"},{"open":"0.029994","close":"0.0299536","value":"0.0299536","low":"0","high":"0","ts":"1216674000"},{"open":"0.0299043","close":"0.029882","value":"0.029882","low":"0","high":"0","ts":"1217192400"},{"open":"0.0298686","close":"0.0298329","value":"0.0298329","low":"0","high":"0","ts":"1217538000"},{"open":"0.0298507","close":"0.029753","value":"0.029753","low":"0","high":"0","ts":"1217883600"},{"open":"0.0297089","close":"0.0296384","value":"0.0296384","low":"0","high":"0","ts":"1218402000"},{"open":"0.0296648","close":"0.0295508","value":"0.0295508","low":"0","high":"0","ts":"1218747600"},{"open":"0.0296472","close":"0.0293384","value":"0.0293384","low":"0","high":"0","ts":"1219093200"},{"open":"0.0294985","close":"0.0293212","value":"0.0293212","low":"0","high":"0","ts":"1219611600"},{"open":"0.0293427","close":"0.0292184","value":"0.0292184","low":"0","high":"0","ts":"1219957200"},{"open":"0.029163","close":"0.0291036","value":"0.0291036","low":"0","high":"0","ts":"1220302800"},{"open":"0.0289519","close":"0.0289352","value":"0.0289352","low":"0","high":"0","ts":"1220821200"},{"open":"0.0289017","close":"0.0288226","value":"0.0288226","low":"0","high":"0","ts":"1221166800"},{"open":"0.0289352","close":"0.0292013","value":"0.0292013","low":"0","high":"0","ts":"1221512400"},{"open":"0.0293427","close":"0.0295159","value":"0.0295159","low":"0","high":"0","ts":"1222030800"},{"open":"0.0294724","close":"0.0294898","value":"0.0294898","low":"0","high":"0","ts":"1222376400"},{"open":"0.0294291","close":"0.0295377","value":"0.0295377","low":"0","high":"0","ts":"1222722000"},{"open":"0.0292826","close":"0.0290402","value":"0.0290402","low":"0","high":"0","ts":"1223240400"},{"open":"0.0290951","close":"0.0291121","value":"0.0291121","low":"0","high":"0","ts":"1223586000"},{"open":"0.0292826","close":"0.02936","value":"0.02936","low":"0","high":"0","ts":"1223931600"},{"open":"0.0292312","close":"0.0291673","value":"0.0291673","low":"0","high":"0","ts":"1224450000"},{"open":"0.0288684","close":"0.0288559","value":"0.0288559","low":"0","high":"0","ts":"1224795600"},{"open":"0.028777","close":"0.0286287","value":"0.0286287","low":"0","high":"0","ts":"1225141200"},{"open":"0.0285714","close":"0.0286287","value":"0.0286287","low":"0","high":"0","ts":"1225659600"},{"open":"0.0286287","close":"0.0286164","value":"0.0286164","low":"0","high":"0","ts":"1226005200"},{"open":"0.0286697","close":"0.0286164","value":"0.0286164","low":"0","high":"0","ts":"1226350800"},{"open":"0.0285878","close":"0.0285919","value":"0.0285919","low":"0","high":"0","ts":"1226869200"},{"open":"0.0285063","close":"0.0283567","value":"0.0283567","low":"0","high":"0","ts":"1227214800"},{"open":"0.0283527","close":"0.028393","value":"0.028393","low":"0","high":"0","ts":"1227560400"},{"open":"0.0282885","close":"0.0282805","value":"0.0282805","low":"0","high":"0","ts":"1228078800"},{"open":"0.0282486","close":"0.0282646","value":"0.0282646","low":"0","high":"0","ts":"1228424400"},{"open":"0.0284495","close":"0.0284738","value":"0.0284738","low":"0","high":"0","ts":"1228770000"},{"open":"0.0284252","close":"0.0284657","value":"0.0284657","low":"0","high":"0","ts":"1229288400"},{"open":"0.0288684","close":"0.0287109","value":"0.0287109","low":"0","high":"0","ts":"1229634000"},{"open":"0.0287191","close":"0.0284981","value":"0.0284981","low":"0","high":"0","ts":"1229979600"},{"open":"0.0283608","close":"0.0283527","value":"0.0283527","low":"0","high":"0","ts":"1230498000"},{"open":"0.0285551","close":"0.0284657","value":"0.0284657","low":"0","high":"0","ts":"1230843600"},{"open":"0.0283688","close":"0.0283206","value":"0.0283206","low":"0","high":"0","ts":"1231189200"},{"open":"0.0284252","close":"0.0283608","value":"0.0283608","low":"0","high":"0","ts":"1231707600"},{"open":"0.0284657","close":"0.0285878","value":"0.0285878","low":"0","high":"0","ts":"1232053200"},{"open":"0.028393","close":"0.028393","value":"0.028393","low":"0","high":"0","ts":"1232398800"},{"open":"0.0284333","close":"0.0284172","value":"0.0284172","low":"0","high":"0","ts":"1232917200"},{"open":"0.0284091","close":"0.0283688","value":"0.0283688","low":"0","high":"0","ts":"1233262800"},{"open":"0.0283527","close":"0.0283688","value":"0.0283688","low":"0","high":"0","ts":"1233608400"},{"open":"0.0283366","close":"0.0283447","value":"0.0283447","low":"0","high":"0","ts":"1234126800"},{"open":"0.0282247","close":"0.0282805","value":"0.0282805","low":"0","high":"0","ts":"1234472400"},{"open":"0.0281928","close":"0.0281136","value":"0.0281136","low":"0","high":"0","ts":"1234818000"},{"open":"0.0277701","close":"0.0278087","value":"0.0278087","low":"0","high":"0","ts":"1235336400"},{"open":"0.0275255","close":"0.0273973","value":"0.0273973","low":"0","high":"0","ts":"1235682000"},{"open":"0.0272777","close":"0.0275027","value":"0.0275027","low":"0","high":"0","ts":"1236027600"},{"open":"0.0275938","close":"0.0274198","value":"0.0274198","low":"0","high":"0","ts":"1236546000"},{"open":"0.0276396","close":"0.0275558","value":"0.0275558","low":"0","high":"0","ts":"1236891600"},{"open":"0.0276778","close":"0.0277162","value":"0.0277162","low":"0","high":"0","ts":"1237237200"},{"open":"0.0280741","close":"0.0282167","value":"0.0282167","low":"0","high":"0","ts":"1237755600"},{"open":"0.0280662","close":"0.0280034","value":"0.0280034","low":"0","high":"0","ts":"1238101200"},{"open":"0.027894","close":"0.0279642","value":"0.0279642","low":"0","high":"0","ts":"1238446800"},{"open":"0.0280426","close":"0.028082","value":"0.028082","low":"0","high":"0","ts":"1238965200"},{"open":"0.0279564","close":"0.028393","value":"0.028393","low":"0","high":"0","ts":"1239310800"},{"open":"0.0278474","close":"0.0280034","value":"0.0280034","low":"0","high":"0","ts":"1239656400"},{"open":"0.0279642","close":"0.0278396","value":"0.0278396","low":"0","high":"0","ts":"1240174800"},{"open":"0.0279486","close":"0.0280505","value":"0.0280505","low":"0","high":"0","ts":"1240520400"},{"open":"0.0284252","close":"0.0284738","value":"0.0284738","low":"0","high":"0","ts":"1240866000"},{"open":"0.0285878","close":"0.0288684","value":"0.0288684","low":"0","high":"0","ts":"1241384400"},{"open":"0.0289017","close":"0.0289855","value":"0.0289855","low":"0","high":"0","ts":"1241730000"},{"open":"0.029146","close":"0.0292141","value":"0.0292141","low":"0","high":"0","ts":"1242075600"},{"open":"0.029163","close":"0.0292227","value":"0.0292227","low":"0","high":"0","ts":"1242594000"},{"open":"0.0291036","close":"0.0291545","value":"0.0291545","low":"0","high":"0","ts":"1242939600"},{"open":"0.0293513","close":"0.0290276","value":"0.0290276","low":"0","high":"0","ts":"1243285200"},{"open":"0.0294031","close":"0.0295858","value":"0.0295858","low":"0","high":"0","ts":"1243803600"},{"open":"0.0293427","close":"0.0292346","value":"0.0292346","low":"0","high":"0","ts":"1244149200"},{"open":"0.0294204","close":"0.0292912","value":"0.0292912","low":"0","high":"0","ts":"1244494800"},{"open":"0.0295683","close":"0.0293169","value":"0.0293169","low":"0","high":"0","ts":"1245013200"},{"open":"0.0295508","close":"0.029347","value":"0.029347","low":"0","high":"0","ts":"1245358800"},{"open":"0.0293169","close":"0.0294213","value":"0.0294213","low":"0","high":"0","ts":"1245704400"},{"open":"0.0296209","close":"0.0296296","value":"0.0296296","low":"0","high":"0","ts":"1246222800"},{"open":"0.0293772","close":"0.0293729","value":"0.0293729","low":"0","high":"0","ts":"1246568400"},{"open":"0.0295946","close":"0.0295858","value":"0.0295858","low":"0","high":"0","ts":"1246914000"},{"open":"0.0296209","close":"0.0295421","value":"0.0295421","low":"0","high":"0","ts":"1247432400"},{"open":"0.0296384","close":"0.0296384","value":"0.0296384","low":"0","high":"0","ts":"1247778000"},{"open":"0.0296736","close":"0.0296824","value":"0.0296824","low":"0","high":"0","ts":"1248123600"},{"open":"0.0297","close":"0.0297089","value":"0.0297089","low":"0","high":"0","ts":"1248642000"},{"open":"0.0296384","close":"0.029656","value":"0.029656","low":"0","high":"0","ts":"1248987600"},{"open":"0.0296912","close":"0.0297","value":"0.0297","low":"0","high":"0","ts":"1249333200"},{"open":"0.0297","close":"0.029656","value":"0.029656","low":"0","high":"0","ts":"1249851600"},{"open":"0.0293858","close":"0.0293945","value":"0.0293945","low":"0","high":"0","ts":"1250197200"},{"open":"0.0293686","close":"0.0293772","value":"0.0293772","low":"0","high":"0","ts":"1250542800"},{"open":"0.0294118","close":"0.0294031","value":"0.0294031","low":"0","high":"0","ts":"1251061200"},{"open":"0.0294031","close":"0.0294118","value":"0.0294118","low":"0","high":"0","ts":"1251406800"},{"open":"0.0294118","close":"0.0293945","value":"0.0293945","low":"0","high":"0","ts":"1251752400"},{"open":"0.0293772","close":"0.0293772","value":"0.0293772","low":"0","high":"0","ts":"1252270800"},{"open":"0.0294031","close":"0.0294638","value":"0.0294638","low":"0","high":"0","ts":"1252616400"},{"open":"0.0294551","close":"0.0295159","value":"0.0295159","low":"0","high":"0","ts":"1252962000"},{"open":"0.0296824","close":"0.0296604","value":"0.0296604","low":"0","high":"0","ts":"1253480400"},{"open":"0.029753","close":"0.0298018","value":"0.0298018","low":"0","high":"0","ts":"1253826000"},{"open":"0.0297708","close":"0.029753","value":"0.029753","low":"0","high":"0","ts":"1254171600"},{"open":"0.0298775","close":"0.0299133","value":"0.0299133","low":"0","high":"0","ts":"1254690000"},{"open":"0.030021","close":"0.0300165","value":"0.0300165","low":"0","high":"0","ts":"1255035600"},{"open":"0.030021","close":"0.0300571","value":"0.0300571","low":"0","high":"0","ts":"1255381200"},{"open":"0.0299177","close":"0.029967","value":"0.029967","low":"0","high":"0","ts":"1255899600"},{"open":"0.0299222","close":"0.0298954","value":"0.0298954","low":"0","high":"0","ts":"1256245200"},{"open":"0.0298864","close":"0.0299133","value":"0.0299133","low":"0","high":"0","ts":"1256590800"},{"open":"0.0299222","close":"0.0299177","value":"0.0299177","low":"0","high":"0","ts":"1257109200"},{"open":"0.0299312","close":"0.0299715","value":"0.0299715","low":"0","high":"0","ts":"1257454800"},{"open":"0.03003","close":"0.0300345","value":"0.0300345","low":"0","high":"0","ts":"1257800400"},{"open":"0.0300752","close":"0.030125","value":"0.030125","low":"0","high":"0","ts":"1258318800"},{"open":"0.0301386","close":"0.0301023","value":"0.0301023","low":"0","high":"0","ts":"1258664400"},{"open":"0.0301205","close":"0.0301023","value":"0.0301023","low":"0","high":"0","ts":"1259010000"},{"open":"0.0301023","close":"0.0300978","value":"0.0300978","low":"0","high":"0","ts":"1259528400"},{"open":"0.0302024","close":"0.0301568","value":"0.0301568","low":"0","high":"0","ts":"1259874000"},{"open":"0.030175","close":"0.0301386","value":"0.0301386","low":"0","high":"0","ts":"1260219600"},{"open":"0.0301932","close":"0.0301932","value":"0.0301932","low":"0","high":"0","ts":"1260738000"},{"open":"0.0301114","close":"0.0300978","value":"0.0300978","low":"0","high":"0","ts":"1261083600"},{"open":"0.0300933","close":"0.0300888","value":"0.0300888","low":"0","high":"0","ts":"1261429200"},{"open":"0.029985","close":"0.029967","value":"0.029967","low":"0","high":"0","ts":"1261947600"},{"open":"0.030003","close":"0.030003","value":"0.030003","low":"0","high":"0","ts":"1262293200"},{"open":"0.0301205","close":"0.0301614","value":"0.0301614","low":"0","high":"0","ts":"1262638800"},{"open":"0.0302024","close":"0.0302755","value":"0.0302755","low":"0","high":"0","ts":"1263157200"},{"open":"0.0304136","close":"0.0304321","value":"0.0304321","low":"0","high":"0","ts":"1263502800"},{"open":"0.0304599","close":"0.0304136","value":"0.0304136","low":"0","high":"0","ts":"1263848400"},{"open":"0.0302847","close":"0.0303352","value":"0.0303352","low":"0","high":"0","ts":"1264366800"},{"open":"0.0302024","close":"0.0301568","value":"0.0301568","low":"0","high":"0","ts":"1264712400"},{"open":"0.0301568","close":"0.0302389","value":"0.0302389","low":"0","high":"0","ts":"1265058000"},{"open":"0.0301296","close":"0.0301432","value":"0.0301432","low":"0","high":"0","ts":"1265576400"},{"open":"0.0301568","close":"0.0301341","value":"0.0301341","low":"0","high":"0","ts":"1265922000"},{"open":"0.0301386","close":"0.030175","value":"0.030175","low":"0","high":"0","ts":"1266267600"},{"open":"0.0301659","close":"0.0301932","value":"0.0301932","low":"0","high":"0","ts":"1266786000"},{"open":"0.030248","close":"0.0302801","value":"0.0302801","low":"0","high":"0","ts":"1267131600"},{"open":"0.0304275","close":"0.0305904","value":"0.0305904","low":"0","high":"0","ts":"1267477200"},{"open":"0.0306466","close":"0.0305717","value":"0.0305717","low":"0","high":"0","ts":"1267995600"},{"open":"0.0305998","close":"0.0307456","value":"0.0307456","low":"0","high":"0","ts":"1268341200"},{"open":"0.0307031","close":"0.0308547","value":"0.0308547","low":"0","high":"0","ts":"1268686800"},{"open":"0.0309502","close":"0.0309502","value":"0.0309502","low":"0","high":"0","ts":"1269205200"},{"open":"0.0308737","close":"0.0308499","value":"0.0308499","low":"0","high":"0","ts":"1269550800"},{"open":"0.0309119","close":"0.0309119","value":"0.0309119","low":"0","high":"0","ts":"1269896400"},{"open":"0.0309215","close":"0.0308833","value":"0.0308833","low":"0","high":"0","ts":"1270414800"},{"open":"0.030955","close":"0.0310366","value":"0.0310366","low":"0","high":"0","ts":"1270760400"},{"open":"0.0309119","close":"0.0309119","value":"0.0309119","low":"0","high":"0","ts":"1271106000"},{"open":"0.0309981","close":"0.0309981","value":"0.0309981","low":"0","high":"0","ts":"1271624400"},{"open":"0.0309598","close":"0.0310318","value":"0.0310318","low":"0","high":"0","ts":"1271970000"},{"open":"0.0310655","close":"0.0309406","value":"0.0309406","low":"0","high":"0","ts":"1272315600"},{"open":"0.0309023","close":"0.030931","value":"0.030931","low":"0","high":"0","ts":"1272834000"},{"open":"0.0308976","close":"0.0309837","value":"0.0309837","low":"0","high":"0","ts":"1273179600"},{"open":"0.0309693","close":"0.030931","value":"0.030931","low":"0","high":"0","ts":"1273525200"},{"open":"0.0308737","close":"0.0308166","value":"0.0308166","low":"0","high":"0","ts":"1274043600"},{"open":"0.0307977","close":"0.0308499","value":"0.0308499","low":"0","high":"0","ts":"1274389200"},{"open":"0.0308166","close":"0.0307314","value":"0.0307314","low":"0","high":"0","ts":"1274734800"},{"open":"0.0307031","close":"0.0307645","value":"0.0307645","low":"0","high":"0","ts":"1275253200"},{"open":"0.0307078","close":"0.0306701","value":"0.0306701","low":"0","high":"0","ts":"1275598800"},{"open":"0.030642","close":"0.0306701","value":"0.0306701","low":"0","high":"0","ts":"1275944400"},{"open":"0.0308166","close":"0.0308785","value":"0.0308785","low":"0","high":"0","ts":"1276462800"},{"open":"0.0308594","close":"0.0308594","value":"0.0308594","low":"0","high":"0","ts":"1276808400"},{"open":"0.0309693","close":"0.0309071","value":"0.0309071","low":"0","high":"0","ts":"1277154000"},{"open":"0.030888","close":"0.0309071","value":"0.0309071","low":"0","high":"0","ts":"1277672400"},{"open":"0.0309167","close":"0.0308737","value":"0.0308737","low":"0","high":"0","ts":"1278018000"},{"open":"0.0308404","close":"0.0308404","value":"0.0308404","low":"0","high":"0","ts":"1278363600"},{"open":"0.0309071","close":"0.0309071","value":"0.0309071","low":"0","high":"0","ts":"1278882000"},{"open":"0.0310414","close":"0.0310126","value":"0.0310126","low":"0","high":"0","ts":"1279227600"},{"open":"0.0309741","close":"0.0309645","value":"0.0309645","low":"0","high":"0","ts":"1279573200"},{"open":"0.0310029","close":"0.0310511","value":"0.0310511","low":"0","high":"0","ts":"1280091600"},{"open":"0.0309885","close":"0.0310174","value":"0.0310174","low":"0","high":"0","ts":"1280437200"},{"open":"0.0310607","close":"0.0310849","value":"0.0310849","low":"0","high":"0","ts":"1280782800"},{"open":"0.0312354","close":"0.0312842","value":"0.0312842","low":"0","high":"0","ts":"1281301200"},{"open":"0.0313087","close":"0.031348","value":"0.031348","low":"0","high":"0","ts":"1281646800"},{"open":"0.0314317","close":"0.0315109","value":"0.0315109","low":"0","high":"0","ts":"1281992400"},{"open":"0.0317209","close":"0.0317712","value":"0.0317712","low":"0","high":"0","ts":"1282510800"},{"open":"0.0318878","close":"0.0319285","value":"0.0319285","low":"0","high":"0","ts":"1282856400"},{"open":"0.031954","close":"0.0319744","value":"0.0319744","low":"0","high":"0","ts":"1283202000"},{"open":"0.0320873","close":"0.0321079","value":"0.0321079","low":"0","high":"0","ts":"1283720400"},{"open":"0.0323992","close":"0.0324781","value":"0.0324781","low":"0","high":"0","ts":"1284066000"},{"open":"0.0325256","close":"0.0325098","value":"0.0325098","low":"0","high":"0","ts":"1284411600"},{"open":"0.0325256","close":"0.0325309","value":"0.0325309","low":"0","high":"0","ts":"1284930000"},{"open":"0.0325839","close":"0.0325839","value":"0.0325839","low":"0","high":"0","ts":"1285275600"},{"open":"0.0326958","close":"0.03276","value":"0.03276","low":"0","high":"0","ts":"1285621200"},{"open":"0.0331235","close":"0.0331455","value":"0.0331455","low":"0","high":"0","ts":"1286139600"},{"open":"0.0333723","close":"0.0334113","value":"0.0334113","low":"0","high":"0","ts":"1286485200"},{"open":"0.0332723","close":"0.0334504","value":"0.0334504","low":"0","high":"0","ts":"1286830800"},{"open":"0.0334896","close":"0.0335008","value":"0.0335008","low":"0","high":"0","ts":"1287349200"},{"open":"0.033484","close":"0.0334169","value":"0.0334169","low":"0","high":"0","ts":"1287694800"},{"open":"0.0334784","close":"0.0334392","value":"0.0334392","low":"0","high":"0","ts":"1288040400"},{"open":"0.0334225","close":"0.033484","value":"0.033484","low":"0","high":"0","ts":"1288558800"},{"open":"0.0336984","close":"0.0337382","value":"0.0337382","low":"0","high":"0","ts":"1288904400"},{"open":"0.0337268","close":"0.0337895","value":"0.0337895","low":"0","high":"0","ts":"1289250000"},{"open":"0.0334784","close":"0.0334225","value":"0.0334225","low":"0","high":"0","ts":"1289768400"},{"open":"0.0334225","close":"0.0333556","value":"0.0333556","low":"0","high":"0","ts":"1290114000"},{"open":"0.0333333","close":"0.0332281","value":"0.0332281","low":"0","high":"0","ts":"1290459600"},{"open":"0.0330469","close":"0.0330797","value":"0.0330797","low":"0","high":"0","ts":"1290978000"},{"open":"0.0333278","close":"0.0333","value":"0.0333","low":"0","high":"0","ts":"1291323600"},{"open":"0.0333056","close":"0.0332723","value":"0.0332723","low":"0","high":"0","ts":"1291669200"},{"open":"0.0332447","close":"0.0332889","value":"0.0332889","low":"0","high":"0","ts":"1292187600"},{"open":"0.0331895","close":"0.0331785","value":"0.0331785","low":"0","high":"0","ts":"1292533200"},{"open":"0.0331367","close":"0.0331488","value":"0.0331488","low":"0","high":"0","ts":"1292878800"},{"open":"0.033129","close":"0.0331318","value":"0.0331318","low":"0","high":"0","ts":"1293397200"},{"open":"0.0331868","close":"0.0332723","value":"0.0332723","low":"0","high":"0","ts":"1293742800"},{"open":"0.0332585","close":"0.0332171","value":"0.0332171","low":"0","high":"0","ts":"1294088400"},{"open":"0.0329272","close":"0.0326052","value":"0.0326052","low":"0","high":"0","ts":"1294606800"},{"open":"0.0328731","close":"0.0327815","value":"0.0327815","low":"0","high":"0","ts":"1294952400"},{"open":"0.0327225","close":"0.032803","value":"0.032803","low":"0","high":"0","ts":"1295298000"},{"open":"0.0325998","close":"0.0323154","value":"0.0323154","low":"0","high":"0","ts":"1295816400"},{"open":"0.0324097","close":"0.0322269","value":"0.0322269","low":"0","high":"0","ts":"1296162000"},{"open":"0.0323625","close":"0.0325045","value":"0.0325045","low":"0","high":"0","ts":"1296507600"},{"open":"0.0324517","close":"0.0325468","value":"0.0325468","low":"0","high":"0","ts":"1297026000"},{"open":"0.0324728","close":"0.0324834","value":"0.0324834","low":"0","high":"0","ts":"1297371600"},{"open":"0.0325309","close":"0.0325786","value":"0.0325786","low":"0","high":"0","ts":"1297717200"},{"open":"0.0327118","close":"0.0327332","value":"0.0327332","low":"0","high":"0","ts":"1298235600"},{"open":"0.0326744","close":"0.0326531","value":"0.0326531","low":"0","high":"0","ts":"1298581200"},{"open":"0.0327065","close":"0.0327279","value":"0.0327279","low":"0","high":"0","ts":"1298926800"},{"open":"0.0328353","close":"0.0328731","value":"0.0328731","low":"0","high":"0","ts":"1299445200"},{"open":"0.0328947","close":"0.0329381","value":"0.0329381","low":"0","high":"0","ts":"1299790800"},{"open":"0.0329815","close":"0.0328515","value":"0.0328515","low":"0","high":"0","ts":"1300136400"},{"open":"0.0330196","close":"0.0330524","value":"0.0330524","low":"0","high":"0","ts":"1300654800"},{"open":"0.0330469","close":"0.033036","value":"0.033036","low":"0","high":"0","ts":"1301000400"},{"open":"0.0330142","close":"0.0329707","value":"0.0329707","low":"0","high":"0","ts":"1301346000"},{"open":"0.0330524","close":"0.0330852","value":"0.0330852","low":"0","high":"0","ts":"1301864400"},{"open":"0.0332502","close":"0.0332945","value":"0.0332945","low":"0","high":"0","ts":"1302210000"},{"open":"0.0332226","close":"0.0331785","value":"0.0331785","low":"0","high":"0","ts":"1302555600"},{"open":"0.033206","close":"0.033195","value":"0.033195","low":"0","high":"0","ts":"1303074000"},{"open":"0.0334448","close":"0.0334169","value":"0.0334169","low":"0","high":"0","ts":"1303419600"},{"open":"0.0333778","close":"0.033428","value":"0.033428","low":"0","high":"0","ts":"1303765200"},{"open":"0.0334672","close":"0.0334784","value":"0.0334784","low":"0","high":"0","ts":"1304283600"},{"open":"0.0330524","close":"0.0331071","value":"0.0331071","low":"0","high":"0","ts":"1304629200"},{"open":"0.0331235","close":"0.0331785","value":"0.0331785","low":"0","high":"0","ts":"1304974800"},{"open":"0.0330142","close":"0.0329815","value":"0.0329815","low":"0","high":"0","ts":"1305493200"},{"open":"0.0330633","close":"0.0330196","value":"0.0330196","low":"0","high":"0","ts":"1305838800"},{"open":"0.0328839","close":"0.032911","value":"0.032911","low":"0","high":"0","ts":"1306184400"},{"open":"0.0329979","close":"0.0329815","value":"0.0329815","low":"0","high":"0","ts":"1306702800"},{"open":"0.0330033","close":"0.0330251","value":"0.0330251","low":"0","high":"0","ts":"1307048400"},{"open":"0.0330251","close":"0.033036","value":"0.033036","low":"0","high":"0","ts":"1307394000"},{"open":"0.0328515","close":"0.0328461","value":"0.0328461","low":"0","high":"0","ts":"1307912400"},{"open":"0.0326584","close":"0.0327547","value":"0.0327547","low":"0","high":"0","ts":"1308258000"},{"open":"0.0327225","close":"0.032803","value":"0.032803","low":"0","high":"0","ts":"1308603600"},{"open":"0.0325574","close":"0.0323572","value":"0.0323572","low":"0","high":"0","ts":"1309122000"},{"open":"0.0325362","close":"0.0325574","value":"0.0325574","low":"0","high":"0","ts":"1309467600"},{"open":"0.0328569","close":"0.032803","value":"0.032803","low":"0","high":"0","ts":"1309813200"},{"open":"0.0330688","close":"0.0329544","value":"0.0329544","low":"0","high":"0","ts":"1310331600"},{"open":"0.0332447","close":"0.0332723","value":"0.0332723","low":"0","high":"0","ts":"1310677200"},{"open":"0.0333167","close":"0.0334448","value":"0.0334448","low":"0","high":"0","ts":"1311022800"},{"open":"0.0335739","close":"0.0336078","value":"0.0336078","low":"0","high":"0","ts":"1311541200"},{"open":"0.0336474","close":"0.0335909","value":"0.0335909","low":"0","high":"0","ts":"1311886800"},{"open":"0.0336587","close":"0.0335177","value":"0.0335177","low":"0","high":"0","ts":"1312232400"},{"open":"0.0335824","close":"0.0333912","value":"0.0333912","low":"0","high":"0","ts":"1312750800"},{"open":"0.0334191","close":"0.0334029","value":"0.0334029","low":"0","high":"0","ts":"1313096400"},{"open":"0.0335537","close":"0.0334975","value":"0.0334975","low":"0","high":"0","ts":"1313442000"},{"open":"0.0335261","close":"0.0335368","value":"0.0335368","low":"0","high":"0","ts":"1313960400"},{"open":"0.0333522","close":"0.0333751","value":"0.0333751","low":"0","high":"0","ts":"1314306000"},{"open":"0.0333411","close":"0.0333133","value":"0.0333133","low":"0","high":"0","ts":"1314651600"},{"open":"0.0334029","close":"0.0334415","value":"0.0334415","low":"0","high":"0","ts":"1315170000"},{"open":"0.0333023","close":"0.0332585","value":"0.0332585","low":"0","high":"0","ts":"1315515600"},{"open":"0.0331587","close":"0.0331367","value":"0.0331367","low":"0","high":"0","ts":"1315861200"},{"open":"0.0328893","close":"0.0326744","value":"0.0326744","low":"0","high":"0","ts":"1316379600"},{"open":"0.0325045","close":"0.0323468","value":"0.0323468","low":"0","high":"0","ts":"1316725200"},{"open":"0.0321285","close":"0.0324359","value":"0.0324359","low":"0","high":"0","ts":"1317070800"},{"open":"0.0320564","close":"0.0320308","value":"0.0320308","low":"0","high":"0","ts":"1317589200"},{"open":"0.0322581","close":"0.0322685","value":"0.0322685","low":"0","high":"0","ts":"1317934800"},{"open":"0.0324202","close":"0.0323311","value":"0.0323311","low":"0","high":"0","ts":"1318280400"},{"open":"0.0324728","close":"0.0325839","value":"0.0325839","low":"0","high":"0","ts":"1318798800"},{"open":"0.0322529","close":"0.0323572","value":"0.0323572","low":"0","high":"0","ts":"1319144400"},{"open":"0.0324834","close":"0.0324359","value":"0.0324359","low":"0","high":"0","ts":"1319490000"},{"open":"0.0327547","close":"0.0325309","value":"0.0325309","low":"0","high":"0","ts":"1320008400"},{"open":"0.0326584","close":"0.0326371","value":"0.0326371","low":"0","high":"0","ts":"1320354000"},{"open":"0.0326105","close":"0.0326211","value":"0.0326211","low":"0","high":"0","ts":"1320699600"},{"open":"0.0325098","close":"0.032457","value":"0.032457","low":"0","high":"0","ts":"1321218000"},{"open":"0.0323625","close":"0.0322581","value":"0.0322581","low":"0","high":"0","ts":"1321563600"},{"open":"0.0320154","close":"0.0320718","value":"0.0320718","low":"0","high":"0","ts":"1321909200"},{"open":"0.0319183","close":"0.0319489","value":"0.0319489","low":"0","high":"0","ts":"1322427600"},{"open":"0.0324359","close":"0.032457","value":"0.032457","low":"0","high":"0","ts":"1322773200"},{"open":"0.0324781","close":"0.0324307","value":"0.0324307","low":"0","high":"0","ts":"1323118800"},{"open":"0.0323625","close":"0.0320513","value":"0.0320513","low":"0","high":"0","ts":"1323637200"},{"open":"0.0318471","close":"0.031954","value":"0.031954","low":"0","high":"0","ts":"1323982800"},{"open":"0.031954","close":"0.0320051","value":"0.0320051","low":"0","high":"0","ts":"1324328400"},{"open":"0.0319489","close":"0.0319285","value":"0.0319285","low":"0","high":"0","ts":"1324846800"},{"open":"0.0314961","close":"0.0317662","value":"0.0317662","low":"0","high":"0","ts":"1325192400"},{"open":"0.0317309","close":"0.0319438","value":"0.0319438","low":"0","high":"0","ts":"1325538000"},{"open":"0.0315308","close":"0.0314782","value":"0.0314782","low":"0","high":"0","ts":"1326056400"},{"open":"0.0314812","close":"0.0314416","value":"0.0314416","low":"0","high":"0","ts":"1326402000"},{"open":"0.0313794","close":"0.0314733","value":"0.0314733","low":"0","high":"0","ts":"1326747600"},{"open":"0.0317234","close":"0.0318644","value":"0.0318644","low":"0","high":"0","ts":"1327266000"},{"open":"0.0319254","close":"0.0322061","value":"0.0322061","low":"0","high":"0","ts":"1327611600"},{"open":"0.0321048","close":"0.0322238","value":"0.0322238","low":"0","high":"0","ts":"1327957200"},{"open":"0.0323939","close":"0.0323102","value":"0.0323102","low":"0","high":"0","ts":"1328475600"},{"open":"0.0325045","close":"0.0323855","value":"0.0323855","low":"0","high":"0","ts":"1328821200"},{"open":"0.0324623","close":"0.0324118","value":"0.0324118","low":"0","high":"0","ts":"1329166800"},{"open":"0.0325124","close":"0.032496","value":"0.032496","low":"0","high":"0","ts":"1329685200"},{"open":"0.033036","close":"0.0329815","value":"0.0329815","low":"0","high":"0","ts":"1330030800"},{"open":"0.0328612","close":"0.0330142","value":"0.0330142","low":"0","high":"0","ts":"1330376400"},{"open":"0.0326808","close":"0.0326094","value":"0.0326094","low":"0","high":"0","ts":"1330894800"},{"open":"0.0327407","close":"0.0327054","value":"0.0327054","low":"0","high":"0","ts":"1331240400"},{"open":"0.0326573","close":"0.0326467","value":"0.0326467","low":"0","high":"0","ts":"1331586000"},{"open":"0.0325903","close":"0.0325521","value":"0.0325521","low":"0","high":"0","ts":"1332104400"},{"open":"0.0325055","close":"0.0325712","value":"0.0325712","low":"0","high":"0","ts":"1332450000"},{"open":"0.0325935","close":"0.0325468","value":"0.0325468","low":"0","high":"0","ts":"1332795600"},{"open":"0.0324876","close":"0.0324781","value":"0.0324781","low":"0","high":"0","ts":"1333314000"},{"open":"0.0322737","close":"0.032257","value":"0.032257","low":"0","high":"0","ts":"1333659600"},{"open":"0.0323238","close":"0.0323091","value":"0.0323091","low":"0","high":"0","ts":"1334005200"},{"open":"0.0324823","close":"0.0324802","value":"0.0324802","low":"0","high":"0","ts":"1334523600"},{"open":"0.0323803","close":"0.0323745","value":"0.0323745","low":"0","high":"0","ts":"1334869200"},{"open":"0.032269","close":"0.0323321","value":"0.0323321","low":"0","high":"0","ts":"1335214800"},{"open":"0.0325219","close":"0.0325267","value":"0.0325267","low":"0","high":"0","ts":"1335733200"},{"open":"0.0323112","close":"0.032374","value":"0.032374","low":"0","high":"0","ts":"1336078800"},{"open":"0.0322768","close":"0.0322383","value":"0.0322383","low":"0","high":"0","ts":"1336424400"},{"open":"0.0320544","close":"0.0318918","value":"0.0318918","low":"0","high":"0","ts":"1336942800"},{"open":"0.0318258","close":"0.0318745","value":"0.0318745","low":"0","high":"0","ts":"1337288400"},{"open":"0.0319652","close":"0.0317763","value":"0.0317763","low":"0","high":"0","ts":"1337634000"},{"open":"0.0316106","close":"0.0315886","value":"0.0315886","low":"0","high":"0","ts":"1338152400"},{"open":"0.031413","close":"0.0316096","value":"0.0316096","low":"0","high":"0","ts":"1338498000"},{"open":"0.0317925","close":"0.0316897","value":"0.0316897","low":"0","high":"0","ts":"1338843600"},{"open":"0.0317018","close":"0.0315617","value":"0.0315617","low":"0","high":"0","ts":"1339362000"},{"open":"0.0317501","close":"0.0317925","value":"0.0317925","low":"0","high":"0","ts":"1339707600"},{"open":"0.0318066","close":"0.0318522","value":"0.0318522","low":"0","high":"0","ts":"1340053200"},{"open":"0.0315159","close":"0.0314317","value":"0.0314317","low":"0","high":"0","ts":"1340571600"},{"open":"0.0313972","close":"0.0316807","value":"0.0316807","low":"0","high":"0","ts":"1340917200"},{"open":"0.0317259","close":"0.0318269","value":"0.0318269","low":"0","high":"0","ts":"1341262800"},{"open":"0.0315557","close":"0.0315209","value":"0.0315209","low":"0","high":"0","ts":"1341781200"},{"open":"0.0314564","close":"0.0315756","value":"0.0315756","low":"0","high":"0","ts":"1342126800"},{"open":"0.0316857","close":"0.0315657","value":"0.0315657","low":"0","high":"0","ts":"1342472400"},{"open":"0.0316256","close":"0.031501","value":"0.031501","low":"0","high":"0","ts":"1342990800"},{"open":"0.0316156","close":"0.0317158","value":"0.0317158","low":"0","high":"0","ts":"1343336400"},{"open":"0.0316957","close":"0.0317259","value":"0.0317259","low":"0","high":"0","ts":"1343682000"},{"open":"0.0318066","close":"0.0317763","value":"0.0317763","low":"0","high":"0","ts":"1344200400"},{"open":"0.0317662","close":"0.0317662","value":"0.0317662","low":"0","high":"0","ts":"1344546000"},{"open":"0.0318167","close":"0.0317612","value":"0.0317612","low":"0","high":"0","ts":"1344891600"},{"open":"0.0317864","close":"0.0317209","value":"0.0317209","low":"0","high":"0","ts":"1345410000"},{"open":"0.0320821","close":"0.0320308","value":"0.0320308","low":"0","high":"0","ts":"1345755600"},{"open":"0.0319898","close":"0.0319846","value":"0.0319846","low":"0","high":"0","ts":"1346101200"},{"open":"0.0320718","close":"0.0320256","value":"0.0320256","low":"0","high":"0","ts":"1346619600"},{"open":"0.032041","close":"0.032175","value":"0.032175","low":"0","high":"0","ts":"1346965200"},{"open":"0.0322061","close":"0.0322113","value":"0.0322113","low":"0","high":"0","ts":"1347310800"},{"open":"0.0325203","close":"0.0324202","value":"0.0324202","low":"0","high":"0","ts":"1347829200"},{"open":"0.0324465","close":"0.0324675","value":"0.0324675","low":"0","high":"0","ts":"1348174800"},{"open":"0.032352","close":"0.0323206","value":"0.0323206","low":"0","high":"0","ts":"1348520400"},{"open":"0.0324781","close":"0.0324939","value":"0.0324939","low":"0","high":"0","ts":"1349038800"},{"open":"0.0327118","close":"0.0327118","value":"0.0327118","low":"0","high":"0","ts":"1349384400"},{"open":"0.0326797","close":"0.0325892","value":"0.0325892","low":"0","high":"0","ts":"1349730000"},{"open":"0.0326158","close":"0.0325415","value":"0.0325415","low":"0","high":"0","ts":"1350248400"},{"open":"0.0326797","close":"0.0325839","value":"0.0325839","low":"0","high":"0","ts":"1350594000"},{"open":"0.0325521","close":"0.0324992","value":"0.0324992","low":"0","high":"0","ts":"1350939600"},{"open":"0.0325945","close":"0.0325521","value":"0.0325521","low":"0","high":"0","ts":"1351458000"},{"open":"0.0325839","close":"0.0324781","value":"0.0324781","low":"0","high":"0","ts":"1351803600"},{"open":"0.0324992","close":"0.0324886","value":"0.0324886","low":"0","high":"0","ts":"1352149200"},{"open":"0.0326797","close":"0.0326371","value":"0.0326371","low":"0","high":"0","ts":"1352667600"},{"open":"0.0325945","close":"0.0325362","value":"0.0325362","low":"0","high":"0","ts":"1353013200"},{"open":"0.0326371","close":"0.0326105","value":"0.0326105","low":"0","high":"0","ts":"1353358800"},{"open":"0.0326371","close":"0.0325998","value":"0.0325998","low":"0","high":"0","ts":"1353877200"},{"open":"0.0325733","close":"0.0325574","value":"0.0325574","low":"0","high":"0","ts":"1354222800"},{"open":"0.0326477","close":"0.0325998","value":"0.0325998","low":"0","high":"0","ts":"1354568400"},{"open":"0.0326584","close":"0.0326424","value":"0.0326424","low":"0","high":"0","ts":"1355086800"},{"open":"0.0326584","close":"0.0326691","value":"0.0326691","low":"0","high":"0","ts":"1355432400"},{"open":"0.0327011","close":"0.0326851","value":"0.0326851","low":"0","high":"0","ts":"1355778000"},{"open":"0.0326904","close":"0.0326584","value":"0.0326584","low":"0","high":"0","ts":"1356296400"},{"open":"0.0326904","close":"0.0326691","value":"0.0326691","low":"0","high":"0","ts":"1356642000"},{"open":"0.0326904","close":"0.0326797","value":"0.0326797","low":"0","high":"0","ts":"1356987600"},{"open":"0.0328515","close":"0.0328299","value":"0.0328299","low":"0","high":"0","ts":"1357506000"},{"open":"0.0330142","close":"0.0330251","value":"0.0330251","low":"0","high":"0","ts":"1357851600"},{"open":"0.0331126","close":"0.0333946","value":"0.0333946","low":"0","high":"0","ts":"1358197200"},{"open":"0.0336814","close":"0.0336361","value":"0.0336361","low":"0","high":"0","ts":"1358715600"},{"open":"0.0335683","close":"0.0333723","value":"0.0333723","low":"0","high":"0","ts":"1359061200"},{"open":"0.0334672","close":"0.0334728","value":"0.0334728","low":"0","high":"0","ts":"1359406800"},{"open":"0.0336022","close":"0.0336022","value":"0.0336022","low":"0","high":"0","ts":"1359925200"},{"open":"0.0336134","close":"0.0335627","value":"0.0335627","low":"0","high":"0","ts":"1360270800"},{"open":"0.0335909","close":"0.0335289","value":"0.0335289","low":"0","high":"0","ts":"1360616400"},{"open":"0.0335008","close":"0.0334448","value":"0.0334448","low":"0","high":"0","ts":"1361134800"},{"open":"0.0335683","close":"0.0335233","value":"0.0335233","low":"0","high":"0","ts":"1361480400"},{"open":"0.0335345","close":"0.0335345","value":"0.0335345","low":"0","high":"0","ts":"1361826000"},{"open":"0.0336361","close":"0.0335233","value":"0.0335233","low":"0","high":"0","ts":"1362344400"},{"open":"0.0336361","close":"0.0336191","value":"0.0336191","low":"0","high":"0","ts":"1362690000"},{"open":"0.03367","close":"0.0337781","value":"0.0337781","low":"0","high":"0","ts":"1363035600"},{"open":"0.0338639","close":"0.0338926","value":"0.0338926","low":"0","high":"0","ts":"1363554000"},{"open":"0.0342936","close":"0.0341588","value":"0.0341588","low":"0","high":"0","ts":"1363899600"},{"open":"0.0341763","close":"0.0341064","value":"0.0341064","low":"0","high":"0","ts":"1364245200"},{"open":"0.0342114","close":"0.0341006","value":"0.0341006","low":"0","high":"0","ts":"1364763600"},{"open":"0.0341647","close":"0.0341939","value":"0.0341939","low":"0","high":"0","ts":"1365109200"},{"open":"0.0342231","close":"0.0345125","value":"0.0345125","low":"0","high":"0","ts":"1365454800"},{"open":"0.0344471","close":"0.0343938","value":"0.0343938","low":"0","high":"0","ts":"1365973200"},{"open":"0.034904","close":"0.0349467","value":"0.0349467","low":"0","high":"0","ts":"1366318800"},{"open":"0.0348797","close":"0.0346921","value":"0.0346921","low":"0","high":"0","ts":"1366664400"},{"open":"0.0342231","close":"0.0341647","value":"0.0341647","low":"0","high":"0","ts":"1367182800"},{"open":"0.0339789","close":"0.0336417","value":"0.0336417","low":"0","high":"0","ts":"1367528400"},{"open":"0.0338181","close":"0.0338123","value":"0.0338123","low":"0","high":"0","ts":"1367874000"},{"open":"0.0336247","close":"0.0336927","value":"0.0336927","low":"0","high":"0","ts":"1368392400"},{"open":"0.0336814","close":"0.033484","value":"0.033484","low":"0","high":"0","ts":"1368738000"},{"open":"0.0335796","close":"0.0335739","value":"0.0335739","low":"0","high":"0","ts":"1369083600"},{"open":"0.0334001","close":"0.0335008","value":"0.0335008","low":"0","high":"0","ts":"1369602000"},{"open":"0.0332336","close":"0.0328731","value":"0.0328731","low":"0","high":"0","ts":"1369947600"},{"open":"0.0329056","close":"0.0328461","value":"0.0328461","low":"0","high":"0","ts":"1370293200"},{"open":"0.0326797","close":"0.032515","value":"0.032515","low":"0","high":"0","ts":"1370811600"},{"open":"0.0325839","close":"0.0327172","value":"0.0327172","low":"0","high":"0","ts":"1371157200"},{"open":"0.0326584","close":"0.0324097","value":"0.0324097","low":"0","high":"0","ts":"1371502800"},{"open":"0.0321647","close":"0.0321906","value":"0.0321906","low":"0","high":"0","ts":"1372021200"},{"open":"0.032144","close":"0.032113","value":"0.032113","low":"0","high":"0","ts":"1372366800"},{"open":"0.032352","close":"0.0322789","value":"0.0322789","low":"0","high":"0","ts":"1372712400"},{"open":"0.032","close":"0.0318167","value":"0.0318167","low":"0","high":"0","ts":"1373230800"},{"open":"0.0321958","close":"0.0321079","value":"0.0321079","low":"0","high":"0","ts":"1373576400"},{"open":"0.032175","close":"0.0322061","value":"0.0322061","low":"0","high":"0","ts":"1373922000"},{"open":"0.0322477","close":"0.0323311","value":"0.0323311","low":"0","high":"0","ts":"1374440400"},{"open":"0.0322789","close":"0.0321388","value":"0.0321388","low":"0","high":"0","ts":"1374786000"},{"open":"0.032113","close":"0.0319898","value":"0.0319898","low":"0","high":"0","ts":"1375131600"},{"open":"0.0319898","close":"0.0318776","value":"0.0318776","low":"0","high":"0","ts":"1375650000"},{"open":"0.0320718","close":"0.0320359","value":"0.0320359","low":"0","high":"0","ts":"1375995600"},{"open":"0.032041","close":"0.0319642","value":"0.0319642","low":"0","high":"0","ts":"1376341200"},{"open":"0.0320205","close":"0.0318624","value":"0.0318624","low":"0","high":"0","ts":"1376859600"},{"open":"0.031211","close":"0.0313824","value":"0.0313824","low":"0","high":"0","ts":"1377205200"},{"open":"0.0312891","close":"0.0310849","value":"0.0310849","low":"0","high":"0","ts":"1377550800"},{"open":"0.0311236","close":"0.0312207","value":"0.0312207","low":"0","high":"0","ts":"1378069200"},{"open":"0.0309693","close":"0.0310559","value":"0.0310559","low":"0","high":"0","ts":"1378414800"},{"open":"0.0312012","close":"0.0311139","value":"0.0311139","low":"0","high":"0","ts":"1378760400"},{"open":"0.0314861","close":"0.0315756","value":"0.0315756","low":"0","high":"0","ts":"1379278800"},{"open":"0.0322581","close":"0.032144","value":"0.032144","low":"0","high":"0","ts":"1379624400"},{"open":"0.0320821","close":"0.0319336","value":"0.0319336","low":"0","high":"0","ts":"1379970000"},{"open":"0.0319489","close":"0.0320102","value":"0.0320102","low":"0","high":"0","ts":"1380488400"},{"open":"0.0320308","close":"0.0319795","value":"0.0319795","low":"0","high":"0","ts":"1380834000"},{"open":"0.0319081","close":"0.0318624","value":"0.0318624","low":"0","high":"0","ts":"1381179600"},{"open":"0.0319795","close":"0.0319693","value":"0.0319693","low":"0","high":"0","ts":"1381698000"},{"open":"0.0322789","close":"0.0322061","value":"0.0322061","low":"0","high":"0","ts":"1382043600"},{"open":"0.032113","close":"0.0322217","value":"0.0322217","low":"0","high":"0","ts":"1382389200"},{"open":"0.0322373","close":"0.0322009","value":"0.0322009","low":"0","high":"0","ts":"1382907600"},{"open":"0.0320924","close":"0.0320513","value":"0.0320513","low":"0","high":"0","ts":"1383253200"},{"open":"0.0319898","close":"0.0319591","value":"0.0319591","low":"0","high":"0","ts":"1383598800"},{"open":"0.0317864","close":"0.0316106","value":"0.0316106","low":"0","high":"0","ts":"1384117200"},{"open":"0.0316957","close":"0.0316506","value":"0.0316506","low":"0","high":"0","ts":"1384462800"},{"open":"0.0316857","close":"0.0316256","value":"0.0316256","low":"0","high":"0","ts":"1384808400"},{"open":"0.0314465","close":"0.0312207","value":"0.0312207","low":"0","high":"0","ts":"1385326800"},{"open":"0.0311624","close":"0.0311964","value":"0.0311964","low":"0","high":"0","ts":"1385672400"},{"open":"0.0310945","close":"0.0310752","value":"0.0310752","low":"0","high":"0","ts":"1386018000"},{"open":"0.031027","close":"0.0311333","value":"0.0311333","low":"0","high":"0","ts":"1386536400"},{"open":"0.0311915","close":"0.0311769","value":"0.0311769","low":"0","high":"0","ts":"1386882000"},{"open":"0.0312598","close":"0.0311429","value":"0.0311429","low":"0","high":"0","ts":"1387227600"},{"open":"0.0306937","close":"0.030581","value":"0.030581","low":"0","high":"0","ts":"1387746000"},{"open":"0.0304971","close":"0.0304553","value":"0.0304553","low":"0","high":"0","ts":"1388091600"},{"open":"0.0304785","close":"0.030581","value":"0.030581","low":"0","high":"0","ts":"1388437200"},{"open":"0.0303214","close":"0.0302389","value":"0.0302389","low":"0","high":"0","ts":"1388955600"},{"open":"0.0302847","close":"0.030303","value":"0.030303","low":"0","high":"0","ts":"1389301200"},{"open":"0.030349","close":"0.0305064","value":"0.0305064","low":"0","high":"0","ts":"1389646800"},{"open":"0.0304321","close":"0.0304785","value":"0.0304785","low":"0","high":"0","ts":"1390165200"},{"open":"0.0304136","close":"0.030446","value":"0.030446","low":"0","high":"0","ts":"1390510800"},{"open":"0.0304321","close":"0.0303859","value":"0.0303859","low":"0","high":"0","ts":"1390856400"},{"open":"0.0303306","close":"0.0303582","value":"0.0303582","low":"0","high":"0","ts":"1391374800"},{"open":"0.0305064","close":"0.0304785","value":"0.0304785","low":"0","high":"0","ts":"1391720400"},{"open":"0.0304971","close":"0.030553","value":"0.030553","low":"0","high":"0","ts":"1392066000"},{"open":"0.0309406","close":"0.031027","value":"0.031027","low":"0","high":"0","ts":"1392584400"},{"open":"0.0307314","close":"0.0307361","value":"0.0307361","low":"0","high":"0","ts":"1392930000"},{"open":"0.0307787","close":"0.030722","value":"0.030722","low":"0","high":"0","ts":"1393275600"},{"open":"0.0307598","close":"0.0307409","value":"0.0307409","low":"0","high":"0","ts":"1393794000"},{"open":"0.031027","close":"0.0309262","value":"0.0309262","low":"0","high":"0","ts":"1394139600"},{"open":"0.0309119","close":"0.0308928","value":"0.0308928","low":"0","high":"0","ts":"1394485200"},{"open":"0.0309885","close":"0.0310318","value":"0.0310318","low":"0","high":"0","ts":"1395003600"},{"open":"0.0309023","close":"0.0308833","value":"0.0308833","low":"0","high":"0","ts":"1395349200"},{"open":"0.0308261","close":"0.0306984","value":"0.0306984","low":"0","high":"0","ts":"1395694800"},{"open":"0.0308071","close":"0.0308404","value":"0.0308404","low":"0","high":"0","ts":"1396213200"},{"open":"0.0307977","close":"0.0307977","value":"0.0307977","low":"0","high":"0","ts":"1396558800"},{"open":"0.0308261","close":"0.0309933","value":"0.0309933","low":"0","high":"0","ts":"1396904400"},{"open":"0.0310366","close":"0.0309837","value":"0.0309837","low":"0","high":"0","ts":"1397422800"},{"open":"0.0310945","close":"0.0310655","value":"0.0310655","low":"0","high":"0","ts":"1397768400"},{"open":"0.031027","close":"0.0309406","value":"0.0309406","low":"0","high":"0","ts":"1398114000"},{"open":"0.0310366","close":"0.0309981","value":"0.0309981","low":"0","high":"0","ts":"1398632400"},{"open":"0.0309119","close":"0.0308547","value":"0.0308547","low":"0","high":"0","ts":"1398978000"},{"open":"0.030931","close":"0.0309119","value":"0.0309119","low":"0","high":"0","ts":"1399323600"},{"open":"0.0306843","close":"0.0306607","value":"0.0306607","low":"0","high":"0","ts":"1399842000"},{"open":"0.0307692","close":"0.0307692","value":"0.0307692","low":"0","high":"0","ts":"1400187600"},{"open":"0.0308071","close":"0.0307267","value":"0.0307267","low":"0","high":"0","ts":"1400533200"},{"open":"0.0307503","close":"0.0306937","value":"0.0306937","low":"0","high":"0","ts":"1401051600"},{"open":"0.0305064","close":"0.0304599","value":"0.0304599","low":"0","high":"0","ts":"1401397200"},{"open":"0.0304599","close":"0.0306701","value":"0.0306701","low":"0","high":"0","ts":"1401742800"},{"open":"0.0307977","close":"0.0308404","value":"0.0308404","low":"0","high":"0","ts":"1402261200"},{"open":"0.0308356","close":"0.0308928","value":"0.0308928","low":"0","high":"0","ts":"1402606800"},{"open":"0.0309215","close":"0.0307645","value":"0.0307645","low":"0","high":"0","ts":"1402952400"},{"open":"0.0308547","close":"0.0308214","value":"0.0308214","low":"0","high":"0","ts":"1403470800"},{"open":"0.0308166","close":"0.0308166","value":"0.0308166","low":"0","high":"0","ts":"1403816400"},{"open":"0.0308642","close":"0.030869","value":"0.030869","low":"0","high":"0","ts":"1404162000"},{"open":"0.0309215","close":"0.0308499","value":"0.0308499","low":"0","high":"0","ts":"1404680400"},{"open":"0.0310752","close":"0.0311139","value":"0.0311139","low":"0","high":"0","ts":"1405026000"},{"open":"0.0311333","close":"0.031109","value":"0.031109","low":"0","high":"0","ts":"1405371600"},{"open":"0.0311236","close":"0.0313332","value":"0.0313332","low":"0","high":"0","ts":"1405890000"},{"open":"0.0314268","close":"0.0313972","value":"0.0313972","low":"0","high":"0","ts":"1406235600"},{"open":"0.0314564","close":"0.031407","value":"0.031407","low":"0","high":"0","ts":"1406581200"},{"open":"0.0311236","close":"0.03108","value":"0.03108","low":"0","high":"0","ts":"1407099600"},{"open":"0.031027","close":"0.0311333","value":"0.0311333","low":"0","high":"0","ts":"1407445200"},{"open":"0.0311818","close":"0.0311721","value":"0.0311721","low":"0","high":"0","ts":"1407790800"},{"open":"0.031407","close":"0.031412","value":"0.031412","low":"0","high":"0","ts":"1408309200"},{"open":"0.0312891","close":"0.0313087","value":"0.0313087","low":"0","high":"0","ts":"1408654800"},{"open":"0.0312989","close":"0.0313185","value":"0.0313185","low":"0","high":"0","ts":"1409000400"},{"open":"0.0313381","close":"0.0312793","value":"0.0312793","low":"0","high":"0","ts":"1409518800"},{"open":"0.0311818","close":"0.0312598","value":"0.0312598","low":"0","high":"0","ts":"1409864400"},{"open":"0.031211","close":"0.0311575","value":"0.0311575","low":"0","high":"0","ts":"1410210000"},{"open":"0.0310849","close":"0.0309837","value":"0.0309837","low":"0","high":"0","ts":"1410728400"},{"open":"0.0310463","close":"0.0310559","value":"0.0310559","low":"0","high":"0","ts":"1411074000"},{"open":"0.0310078","close":"0.0310029","value":"0.0310029","low":"0","high":"0","ts":"1411419600"},{"open":"0.0309789","close":"0.0308642","value":"0.0308642","low":"0","high":"0","ts":"1411938000"},{"open":"0.0308356","close":"0.0306373","value":"0.0306373","low":"0","high":"0","ts":"1412283600"},{"open":"0.0307031","close":"0.0306843","value":"0.0306843","low":"0","high":"0","ts":"1412629200"},{"open":"0.0308547","close":"0.0308547","value":"0.0308547","low":"0","high":"0","ts":"1413147600"},{"open":"0.0308737","close":"0.0308452","value":"0.0308452","low":"0","high":"0","ts":"1413493200"},{"open":"0.0310078","close":"0.0309981","value":"0.0309981","low":"0","high":"0","ts":"1413838800"},{"open":"0.0309023","close":"0.0308261","value":"0.0308261","low":"0","high":"0","ts":"1414357200"},{"open":"0.030722","close":"0.0306748","value":"0.0306748","low":"0","high":"0","ts":"1414702800"},{"open":"0.0306091","close":"0.0305998","value":"0.0305998","low":"0","high":"0","ts":"1415048400"},{"open":"0.0305623","close":"0.0304692","value":"0.0304692","low":"0","high":"0","ts":"1415566800"},{"open":"0.030525","close":"0.0304414","value":"0.0304414","low":"0","high":"0","ts":"1415912400"},{"open":"0.0304971","close":"0.030525","value":"0.030525","low":"0","high":"0","ts":"1416258000"},{"open":"0.0305437","close":"0.0304553","value":"0.0304553","low":"0","high":"0","ts":"1416776400"},{"open":"0.0305157","close":"0.0304321","value":"0.0304321","low":"0","high":"0","ts":"1417122000"},{"open":"0.030525","close":"0.0304136","value":"0.0304136","low":"0","high":"0","ts":"1417467600"},{"open":"0.0302939","close":"0.030303","value":"0.030303","low":"0","high":"0","ts":"1417986000"},{"open":"0.0304878","close":"0.0304599","value":"0.0304599","low":"0","high":"0","ts":"1418331600"},{"open":"0.0303398","close":"0.0303214","value":"0.0303214","low":"0","high":"0","ts":"1418677200"},{"open":"0.0304229","close":"0.0303951","value":"0.0303951","low":"0","high":"0","ts":"1419195600"},{"open":"0.0304971","close":"0.0303767","value":"0.0303767","low":"0","high":"0","ts":"1419541200"},{"open":"0.0303582","close":"0.0304321","value":"0.0304321","low":"0","high":"0","ts":"1419886800"},{"open":"0.0303398","close":"0.0303398","value":"0.0303398","low":"0","high":"0","ts":"1420405200"},{"open":"0.0304229","close":"0.0304553","value":"0.0304553","low":"0","high":"0","ts":"1420750800"},{"open":"0.0304321","close":"0.0304785","value":"0.0304785","low":"0","high":"0","ts":"1421096400"},{"open":"0.0307125","close":"0.0306843","value":"0.0306843","low":"0","high":"0","ts":"1421614800"},{"open":"0.0306843","close":"0.0306937","value":"0.0306937","low":"0","high":"0","ts":"1421960400"},{"open":"0.030722","close":"0.0307692","value":"0.0307692","low":"0","high":"0","ts":"1422306000"},{"open":"0.030553","close":"0.0306937","value":"0.0306937","low":"0","high":"0","ts":"1422824400"},{"open":"0.0306748","close":"0.0306279","value":"0.0306279","low":"0","high":"0","ts":"1423170000"},{"open":"0.0306937","close":"0.0306373","value":"0.0306373","low":"0","high":"0","ts":"1423515600"},{"open":"0.0306843","close":"0.0306843","value":"0.0306843","low":"0","high":"0","ts":"1424034000"},{"open":"0.0307314","close":"0.0307409","value":"0.0307409","low":"0","high":"0","ts":"1424379600"},{"open":"0.030722","close":"0.0307503","value":"0.0307503","low":"0","high":"0","ts":"1424725200"},{"open":"0.0308737","close":"0.0309119","value":"0.0309119","low":"0","high":"0","ts":"1425243600"},{"open":"0.0308356","close":"0.0307031","value":"0.0307031","low":"0","high":"0","ts":"1425589200"},{"open":"0.0306843","close":"0.0305717","value":"0.0305717","low":"0","high":"0","ts":"1425934800"},{"open":"0.0303398","close":"0.0303674","value":"0.0303674","low":"0","high":"0","ts":"1426453200"},{"open":"0.0305623","close":"0.0306937","value":"0.0306937","low":"0","high":"0","ts":"1426798800"},{"open":"0.0307503","close":"0.0307787","value":"0.0307787","low":"0","high":"0","ts":"1427144400"},{"open":"0.0307692","close":"0.0306748","value":"0.0306748","low":"0","high":"0","ts":"1427662800"},{"open":"0.0307977","close":"0.0308547","value":"0.0308547","low":"0","high":"0","ts":"1428008400"},{"open":"0.0308452","close":"0.0307125","value":"0.0307125","low":"0","high":"0","ts":"1428354000"},{"open":"0.0307314","close":"0.030689","value":"0.030689","low":"0","high":"0","ts":"1428872400"},{"open":"0.0308737","close":"0.0309119","value":"0.0309119","low":"0","high":"0","ts":"1429218000"},{"open":"0.0308642","close":"0.0308833","value":"0.0308833","low":"0","high":"0","ts":"1429563600"},{"open":"0.0307031","close":"0.0306748","value":"0.0306748","low":"0","high":"0","ts":"1430082000"},{"open":"0.0302939","close":"0.0300888","value":"0.0300888","low":"0","high":"0","ts":"1430427600"},{"open":"0.030012","close":"0.029985","value":"0.029985","low":"0","high":"0","ts":"1430773200"},{"open":"0.029824","close":"0.0296472","value":"0.0296472","low":"0","high":"0","ts":"1431291600"},{"open":"0.0298954","close":"0.0298686","value":"0.0298686","low":"0","high":"0","ts":"1431637200"},{"open":"0.0299401","close":"0.0298329","value":"0.0298329","low":"0","high":"0","ts":"1431982800"},{"open":"0.0299133","close":"0.0297708","value":"0.0297708","low":"0","high":"0","ts":"1432501200"},{"open":"0.0296121","close":"0.0296736","value":"0.0296736","low":"0","high":"0","ts":"1432846800"},{"open":"0.0297","close":"0.0296736","value":"0.0296736","low":"0","high":"0","ts":"1433192400"},{"open":"0.0295421","close":"0.0296209","value":"0.0296209","low":"0","high":"0","ts":"1433710800"},{"open":"0.0296824","close":"0.0297354","value":"0.0297354","low":"0","high":"0","ts":"1434056400"},{"open":"0.0297089","close":"0.0296824","value":"0.0296824","low":"0","high":"0","ts":"1434402000"},{"open":"0.0297354","close":"0.0296648","value":"0.0296648","low":"0","high":"0","ts":"1434920400"},{"open":"0.0296209","close":"0.0295858","value":"0.0295858","low":"0","high":"0","ts":"1435266000"},{"open":"0.0296209","close":"0.0295858","value":"0.0295858","low":"0","high":"0","ts":"1435611600"},{"open":"0.0296121","close":"0.0295508","value":"0.0295508","low":"0","high":"0","ts":"1436130000"},{"open":"0.0294638","close":"0.0294724","value":"0.0294724","low":"0","high":"0","ts":"1436475600"},{"open":"0.0294031","close":"0.0293772","value":"0.0293772","low":"0","high":"0","ts":"1436821200"},{"open":"0.0292141","close":"0.0290107","value":"0.0290107","low":"0","high":"0","ts":"1437339600"},{"open":"0.0287439","close":"0.0286451","value":"0.0286451","low":"0","high":"0","ts":"1437685200"},{"open":"0.0286779","close":"0.0287068","value":"0.0287068","low":"0","high":"0","ts":"1438030800"},{"open":"0.0285959","close":"0.0285063","value":"0.0285063","low":"0","high":"0","ts":"1438549200"},{"open":"0.0284819","close":"0.0284657","value":"0.0284657","low":"0","high":"0","ts":"1438894800"},{"open":"0.0285144","close":"0.0282885","value":"0.0282885","low":"0","high":"0","ts":"1439240400"},{"open":"0.0283688","close":"0.0281532","value":"0.0281532","low":"0","high":"0","ts":"1439758800"},{"open":"0.0281136","close":"0.0280112","value":"0.0280112","low":"0","high":"0","ts":"1440104400"},{"open":"0.0280426","close":"0.0281373","value":"0.0281373","low":"0","high":"0","ts":"1440450000"},{"open":"0.0279096","close":"0.0279096","value":"0.0279096","low":"0","high":"0","ts":"1440968400"},{"open":"0.0279096","close":"0.0278009","value":"0.0278009","low":"0","high":"0","ts":"1441314000"},{"open":"0.0276855","close":"0.0277662","value":"0.0277662","low":"0","high":"0","ts":"1441659600"},{"open":"0.0277316","close":"0.0277546","value":"0.0277546","low":"0","high":"0","ts":"1442178000"},{"open":"0.0279642","close":"0.0280505","value":"0.0280505","low":"0","high":"0","ts":"1442523600"},{"open":"0.0279252","close":"0.0277239","value":"0.0277239","low":"0","high":"0","ts":"1442869200"},{"open":"0.0276472","close":"0.0275027","value":"0.0275027","low":"0","high":"0","ts":"1443387600"},{"open":"0.0274123","close":"0.0274574","value":"0.0274574","low":"0","high":"0","ts":"1443733200"},{"open":"0.0275786","close":"0.0275976","value":"0.0275976","low":"0","high":"0","ts":"1444078800"},{"open":"0.0281452","close":"0.0282885","value":"0.0282885","low":"0","high":"0","ts":"1444597200"},{"open":"0.0284414","close":"0.0283567","value":"0.0283567","low":"0","high":"0","ts":"1444942800"},{"open":"0.0282087","close":"0.0282326","value":"0.0282326","low":"0","high":"0","ts":"1445288400"},{"open":"0.0281373","close":"0.0281849","value":"0.0281849","low":"0","high":"0","ts":"1445806800"},{"open":"0.0280426","close":"0.0280899","value":"0.0280899","low":"0","high":"0","ts":"1446152400"},{"open":"0.0281136","close":"0.0281136","value":"0.0281136","low":"0","high":"0","ts":"1446498000"},{"open":"0.0279174","close":"0.0278474","value":"0.0278474","low":"0","high":"0","ts":"1447016400"},{"open":"0.027894","close":"0.0278552","value":"0.0278552","low":"0","high":"0","ts":"1447362000"},{"open":"0.0278009","close":"0.0277855","value":"0.0277855","low":"0","high":"0","ts":"1447707600"},{"open":"0.0279877","close":"0.0278862","value":"0.0278862","low":"0","high":"0","ts":"1448226000"},{"open":"0.0279955","close":"0.0278746","value":"0.0278746","low":"0","high":"0","ts":"1448571600"},{"open":"0.027933","close":"0.027972","value":"0.027972","low":"0","high":"0","ts":"1448917200"},{"open":"0.0279642","close":"0.0278785","value":"0.0278785","low":"0","high":"0","ts":"1449435600"},{"open":"0.0277393","close":"0.0276625","value":"0.0276625","low":"0","high":"0","ts":"1449781200"},{"open":"0.0277085","close":"0.0278087","value":"0.0278087","low":"0","high":"0","ts":"1450126800"},{"open":"0.0276778","close":"0.0276855","value":"0.0276855","low":"0","high":"0","ts":"1450645200"},{"open":"0.0277393","close":"0.0277316","value":"0.0277316","low":"0","high":"0","ts":"1450990800"},{"open":"0.0277239","close":"0.0277162","value":"0.0277162","low":"0","high":"0","ts":"1451336400"},{"open":"0.0277393","close":"0.0276778","value":"0.0276778","low":"0","high":"0","ts":"1451854800"},{"open":"0.0275938","close":"0.0274876","value":"0.0274876","low":"0","high":"0","ts":"1452200400"},{"open":"0.0275862","close":"0.0275406","value":"0.0275406","low":"0","high":"0","ts":"1452546000"},{"open":"0.0275179","close":"0.0275406","value":"0.0275406","low":"0","high":"0","ts":"1453064400"},{"open":"0.0276167","close":"0.0277855","value":"0.0277855","low":"0","high":"0","ts":"1453410000"},{"open":"0.0278474","close":"0.0279096","value":"0.0279096","low":"0","high":"0","ts":"1453755600"},{"open":"0.0280269","close":"0.0280978","value":"0.0280978","low":"0","high":"0","ts":"1454274000"},{"open":"0.028082","close":"0.0281452","value":"0.0281452","low":"0","high":"0","ts":"1454619600"},{"open":"0.0281532","close":"0.0282566","value":"0.0282566","low":"0","high":"0","ts":"1454965200"},{"open":"0.0281057","close":"0.0280584","value":"0.0280584","low":"0","high":"0","ts":"1455483600"},{"open":"0.0281136","close":"0.0279955","value":"0.0279955","low":"0","high":"0","ts":"1455829200"},{"open":"0.0279877","close":"0.0279955","value":"0.0279955","low":"0","high":"0","ts":"1456174800"},{"open":"0.0280034","close":"0.0280623","value":"0.0280623","low":"0","high":"0","ts":"1456693200"},{"open":"0.0282406","close":"0.0282885","value":"0.0282885","low":"0","high":"0","ts":"1457038800"},{"open":"0.0282486","close":"0.0282805","value":"0.0282805","low":"0","high":"0","ts":"1457384400"},{"open":"0.0285714","close":"0.02849","value":"0.02849","low":"0","high":"0","ts":"1457902800"},{"open":"0.0287853","close":"0.0286492","value":"0.0286492","low":"0","high":"0","ts":"1458248400"},{"open":"0.0286451","close":"0.0286205","value":"0.0286205","low":"0","high":"0","ts":"1458594000"},{"open":"0.0283286","close":"0.0283046","value":"0.0283046","low":"0","high":"0","ts":"1459112400"},{"open":"0.0284657","close":"0.0284374","value":"0.0284374","low":"0","high":"0","ts":"1459458000"},{"open":"0.0283688","close":"0.0283366","value":"0.0283366","low":"0","high":"0","ts":"1459803600"},{"open":"0.0284819","close":"0.0285551","value":"0.0285551","low":"0","high":"0","ts":"1460322000"},{"open":"0.02849","close":"0.0285388","value":"0.0285388","low":"0","high":"0","ts":"1460667600"},{"open":"0.0286205","close":"0.0287191","value":"0.0287191","low":"0","high":"0","ts":"1461013200"},{"open":"0.0285144","close":"0.0285063","value":"0.0285063","low":"0","high":"0","ts":"1461531600"},{"open":"0.0285796","close":"0.0286533","value":"0.0286533","low":"0","high":"0","ts":"1461877200"},{"open":"0.0286944","close":"0.0285959","value":"0.0285959","low":"0","high":"0","ts":"1462222800"},{"open":"0.02849","close":"0.0283768","value":"0.0283768","low":"0","high":"0","ts":"1462741200"},{"open":"0.0283126","close":"0.0282008","value":"0.0282008","low":"0","high":"0","ts":"1463086800"},{"open":"0.0282406","close":"0.0281611","value":"0.0281611","low":"0","high":"0","ts":"1463432400"},{"open":"0.0280269","close":"0.0280191","value":"0.0280191","low":"0","high":"0","ts":"1463950800"},{"open":"0.0280899","close":"0.0279955","value":"0.0279955","low":"0","high":"0","ts":"1464296400"},{"open":"0.027972","close":"0.0279564","value":"0.0279564","low":"0","high":"0","ts":"1464642000"},{"open":"0.0282805","close":"0.0283608","value":"0.0283608","low":"0","high":"0","ts":"1465160400"},{"open":"0.0284576","close":"0.0283608","value":"0.0283608","low":"0","high":"0","ts":"1465506000"},{"open":"0.0284333","close":"0.0283206","value":"0.0283206","low":"0","high":"0","ts":"1465851600"},{"open":"0.028401","close":"0.028393","value":"0.028393","low":"0","high":"0","ts":"1466370000"},{"open":"0.0284738","close":"0.0283126","value":"0.0283126","low":"0","high":"0","ts":"1466715600"},{"open":"0.0283366","close":"0.0283849","value":"0.0283849","low":"0","high":"0","ts":"1467061200"},{"open":"0.028547","close":"0.0285307","value":"0.0285307","low":"0","high":"0","ts":"1467579600"},{"open":"0.028401","close":"0.0284252","value":"0.0284252","low":"0","high":"0","ts":"1467925200"},{"open":"0.0284495","close":"0.028393","value":"0.028393","low":"0","high":"0","ts":"1468270800"},{"open":"0.0286205","close":"0.0286123","value":"0.0286123","low":"0","high":"0","ts":"1468789200"},{"open":"0.0286123","close":"0.0285919","value":"0.0285919","low":"0","high":"0","ts":"1469134800"},{"open":"0.0285551","close":"0.0285796","value":"0.0285796","low":"0","high":"0","ts":"1469480400"},{"open":"0.0287604","close":"0.0287604","value":"0.0287604","low":"0","high":"0","ts":"1469998800"},{"open":"0.0286615","close":"0.0285063","value":"0.0285063","low":"0","high":"0","ts":"1470344400"},{"open":"0.0285878","close":"0.0286533","value":"0.0286533","low":"0","high":"0","ts":"1470690000"},{"open":"0.0287604","close":"0.0289017","value":"0.0289017","low":"0","high":"0","ts":"1471208400"},{"open":"0.0289519","close":"0.0288684","value":"0.0288684","low":"0","high":"0","ts":"1471554000"},{"open":"0.0288517","close":"0.028885","value":"0.028885","low":"0","high":"0","ts":"1471899600"},{"open":"0.0288517","close":"0.0289184","value":"0.0289184","low":"0","high":"0","ts":"1472418000"},{"open":"0.0289101","close":"0.0288767","value":"0.0288767","low":"0","high":"0","ts":"1472763600"},{"open":"0.0287936","close":"0.0289017","value":"0.0289017","low":"0","high":"0","ts":"1473109200"},{"open":"0.0286697","close":"0.0286779","value":"0.0286779","low":"0","high":"0","ts":"1473627600"},{"open":"0.0286533","close":"0.0286287","value":"0.0286287","low":"0","high":"0","ts":"1473973200"},{"open":"0.0287356","close":"0.0287646","value":"0.0287646","low":"0","high":"0","ts":"1474318800"},{"open":"0.0288517","close":"0.0289101","value":"0.0289101","low":"0","high":"0","ts":"1474837200"},{"open":"0.02886","close":"0.0289101","value":"0.0289101","low":"0","high":"0","ts":"1475182800"},{"open":"0.0288767","close":"0.0287439","value":"0.0287439","low":"0","high":"0","ts":"1475528400"},{"open":"0.0286779","close":"0.0284657","value":"0.0284657","low":"0","high":"0","ts":"1476046800"},{"open":"0.0282805","close":"0.0282965","value":"0.0282965","low":"0","high":"0","ts":"1476392400"},{"open":"0.0283849","close":"0.0285551","value":"0.0285551","low":"0","high":"0","ts":"1476738000"},{"open":"0.0284981","close":"0.0285388","value":"0.0285388","low":"0","high":"0","ts":"1477256400"},{"open":"0.0284657","close":"0.0285551","value":"0.0285551","low":"0","high":"0","ts":"1477602000"},{"open":"0.028547","close":"0.028547","value":"0.028547","low":"0","high":"0","ts":"1477947600"},{"open":"0.0285878","close":"0.0285714","value":"0.0285714","low":"0","high":"0","ts":"1478466000"},{"open":"0.0283286","close":"0.0282566","value":"0.0282566","low":"0","high":"0","ts":"1478811600"},{"open":"0.028177","close":"0.0282087","value":"0.0282087","low":"0","high":"0","ts":"1479157200"},{"open":"0.0281215","close":"0.0281452","value":"0.0281452","low":"0","high":"0","ts":"1479675600"},{"open":"0.0280348","close":"0.0280662","value":"0.0280662","low":"0","high":"0","ts":"1480021200"},{"open":"0.0281136","close":"0.0280348","value":"0.0280348","low":"0","high":"0","ts":"1480366800"},{"open":"0.0280978","close":"0.0280662","value":"0.0280662","low":"0","high":"0","ts":"1480885200"},{"open":"0.0280623","close":"0.0280544","value":"0.0280544","low":"0","high":"0","ts":"1481230800"},{"open":"0.0281057","close":"0.0281215","value":"0.0281215","low":"0","high":"0","ts":"1481576400"},{"open":"0.0278862","close":"0.0278785","value":"0.0278785","low":"0","high":"0","ts":"1482094800"},{"open":"0.0277778","close":"0.0278164","value":"0.0278164","low":"0","high":"0","ts":"1482440400"},{"open":"0.0278048","close":"0.0277662","value":"0.0277662","low":"0","high":"0","ts":"1482786000"},{"open":"0.0279174","close":"0.0279174","value":"0.0279174","low":"0","high":"0","ts":"1483304400"},{"open":"0.0280112","close":"0.0279799","value":"0.0279799","low":"0","high":"0","ts":"1483650000"},{"open":"0.0280505","close":"0.0281215","value":"0.0281215","low":"0","high":"0","ts":"1483995600"},{"open":"0.0282486","close":"0.0282247","value":"0.0282247","low":"0","high":"0","ts":"1484514000"},{"open":"0.0282526","close":"0.0282446","value":"0.0282446","low":"0","high":"0","ts":"1484859600"},{"open":"0.0283608","close":"0.0283768","value":"0.0283768","low":"0","high":"0","ts":"1485205200"},{"open":"0.0283688","close":"0.028393","value":"0.028393","low":"0","high":"0","ts":"1485723600"},{"open":"0.0285144","close":"0.0285551","value":"0.0285551","low":"0","high":"0","ts":"1486069200"},{"open":"0.0285551","close":"0.028547","value":"0.028547","low":"0","high":"0","ts":"1486414800"},{"open":"0.0285225","close":"0.0285063","value":"0.0285063","low":"0","high":"0","ts":"1486933200"},{"open":"0.0285673","close":"0.0285755","value":"0.0285755","low":"0","high":"0","ts":"1487278800"},{"open":"0.0285551","close":"0.0285551","value":"0.0285551","low":"0","high":"0","ts":"1487624400"},{"open":"0.0286451","close":"0.0287026","value":"0.0287026","low":"0","high":"0","ts":"1488142800"},{"open":"0.0285307","close":"0.028547","value":"0.028547","low":"0","high":"0","ts":"1488488400"},{"open":"0.0285144","close":"0.0284738","value":"0.0284738","low":"0","high":"0","ts":"1488834000"},{"open":"0.0283046","close":"0.0283366","value":"0.0283366","low":"0","high":"0","ts":"1489352400"},{"open":"0.0286369","close":"0.0287026","value":"0.0287026","low":"0","high":"0","ts":"1489698000"},{"open":"0.02886","close":"0.0287936","value":"0.0287936","low":"0","high":"0","ts":"1490043600"},{"open":"0.0289478","close":"0.0290909","value":"0.0290909","low":"0","high":"0","ts":"1490562000"},{"open":"0.029036","close":"0.0291121","value":"0.0291121","low":"0","high":"0","ts":"1490907600"},{"open":"0.0291121","close":"0.0290192","value":"0.0290192","low":"0","high":"0","ts":"1491253200"},{"open":"0.028885","close":"0.028885","value":"0.028885","low":"0","high":"0","ts":"1491771600"},{"open":"0.0290867","close":"0.0291121","value":"0.0291121","low":"0","high":"0","ts":"1492117200"},{"open":"0.0291715","close":"0.029129","value":"0.029129","low":"0","high":"0","ts":"1492462800"},{"open":"0.0290867","close":"0.0291036","value":"0.0291036","low":"0","high":"0","ts":"1492981200"},{"open":"0.0289184","close":"0.0289101","value":"0.0289101","low":"0","high":"0","ts":"1493326800"},{"open":"0.0289101","close":"0.0290107","value":"0.0290107","low":"0","high":"0","ts":"1493672400"},{"open":"0.0288517","close":"0.02886","value":"0.02886","low":"0","high":"0","ts":"1494190800"},{"open":"0.0288268","close":"0.0288517","value":"0.0288517","low":"0","high":"0","ts":"1494536400"},{"open":"0.0289519","close":"0.0290107","value":"0.0290107","low":"0","high":"0","ts":"1494882000"},{"open":"0.0291715","close":"0.029146","value":"0.029146","low":"0","high":"0","ts":"1495400400"},{"open":"0.0292912","close":"0.0293686","value":"0.0293686","low":"0","high":"0","ts":"1495746000"},{"open":"0.0293126","close":"0.029304","value":"0.029304","low":"0","high":"0","ts":"1496091600"},{"open":"0.0293686","close":"0.0294031","value":"0.0294031","low":"0","high":"0","ts":"1496610000"},{"open":"0.029347","close":"0.0293556","value":"0.0293556","low":"0","high":"0","ts":"1496955600"},{"open":"0.0293643","close":"0.0294855","value":"0.0294855","low":"0","high":"0","ts":"1497301200"},{"open":"0.0294638","close":"0.0294377","value":"0.0294377","low":"0","high":"0","ts":"1497819600"},{"open":"0.0294291","close":"0.0294724","value":"0.0294724","low":"0","high":"0","ts":"1498165200"},{"open":"0.0294377","close":"0.0294291","value":"0.0294291","low":"0","high":"0","ts":"1498510800"},{"open":"0.0294768","close":"0.0294161","value":"0.0294161","low":"0","high":"0","ts":"1499029200"},{"open":"0.0293513","close":"0.0293169","value":"0.0293169","low":"0","high":"0","ts":"1499374800"},{"open":"0.0293083","close":"0.0293341","value":"0.0293341","low":"0","high":"0","ts":"1499720400"},{"open":"0.0296121","close":"0.029753","value":"0.029753","low":"0","high":"0","ts":"1500238800"},{"open":"0.0297974","close":"0.0298864","value":"0.0298864","low":"0","high":"0","ts":"1500584400"},{"open":"0.0299401","close":"0.0298775","value":"0.0298775","low":"0","high":"0","ts":"1500930000"},{"open":"0.029967","close":"0.03003","value":"0.03003","low":"0","high":"0","ts":"1501448400"},{"open":"0.0300752","close":"0.0300481","value":"0.0300481","low":"0","high":"0","ts":"1501794000"},{"open":"0.030039","close":"0.0300481","value":"0.0300481","low":"0","high":"0","ts":"1502139600"},{"open":"0.0301114","close":"0.0300661","value":"0.0300661","low":"0","high":"0","ts":"1502658000"},{"open":"0.0300752","close":"0.0301023","value":"0.0301023","low":"0","high":"0","ts":"1503003600"},{"open":"0.0300752","close":"0.0300842","value":"0.0300842","low":"0","high":"0","ts":"1503349200"},{"open":"0.0300752","close":"0.0301296","value":"0.0301296","low":"0","high":"0","ts":"1503867600"},{"open":"0.0301386","close":"0.0301568","value":"0.0301568","low":"0","high":"0","ts":"1504213200"},{"open":"0.0301568","close":"0.0301568","value":"0.0301568","low":"0","high":"0","ts":"1504558800"},{"open":"0.0301932","close":"0.0301932","value":"0.0301932","low":"0","high":"0","ts":"1505077200"},{"open":"0.030248","close":"0.0302024","value":"0.0302024","low":"0","high":"0","ts":"1505422800"},{"open":"0.0302206","close":"0.0302297","value":"0.0302297","low":"0","high":"0","ts":"1505768400"},{"open":"0.0302389","close":"0.0302115","value":"0.0302115","low":"0","high":"0","ts":"1506286800"},{"open":"0.0299401","close":"0.030003","value":"0.030003","low":"0","high":"0","ts":"1506632400"},{"open":"0.0299222","close":"0.029967","value":"0.029967","low":"0","high":"0","ts":"1506978000"},{"open":"0.0298775","close":"0.0299581","value":"0.0299581","low":"0","high":"0","ts":"1507496400"},{"open":"0.0302024","close":"0.030248","value":"0.030248","low":"0","high":"0","ts":"1507842000"},{"open":"0.030248","close":"0.0301932","value":"0.0301932","low":"0","high":"0","ts":"1508187600"},{"open":"0.0301477","close":"0.0301386","value":"0.0301386","low":"0","high":"0","ts":"1508706000"},{"open":"0.0300933","close":"0.0300933","value":"0.0300933","low":"0","high":"0","ts":"1509051600"},{"open":"0.0300933","close":"0.0300933","value":"0.0300933","low":"0","high":"0","ts":"1509397200"},{"open":"0.0301477","close":"0.0302115","value":"0.0302115","low":"0","high":"0","ts":"1509915600"},{"open":"0.030216","close":"0.0301887","value":"0.0301887","low":"0","high":"0","ts":"1510261200"},{"open":"0.0302389","close":"0.0302755","value":"0.0302755","low":"0","high":"0","ts":"1510606800"},{"open":"0.0304599","close":"0.0304785","value":"0.0304785","low":"0","high":"0","ts":"1511125200"},{"open":"0.0305998","close":"0.0306279","value":"0.0306279","low":"0","high":"0","ts":"1511470800"},{"open":"0.030656","close":"0.0306843","value":"0.0306843","low":"0","high":"0","ts":"1511816400"},{"open":"0.0306843","close":"0.0306843","value":"0.0306843","low":"0","high":"0","ts":"1512334800"},{"open":"0.0306654","close":"0.030656","value":"0.030656","low":"0","high":"0","ts":"1512680400"},{"open":"0.0306654","close":"0.0306654","value":"0.0306654","low":"0","high":"0","ts":"1513026000"},{"open":"0.0307598","close":"0.0306279","value":"0.0306279","low":"0","high":"0","ts":"1513544400"},{"open":"0.0305623","close":"0.0305344","value":"0.0305344","low":"0","high":"0","ts":"1513890000"},{"open":"0.030525","close":"0.030525","value":"0.030525","low":"0","high":"0","ts":"1514235600"},{"open":"0.030722","close":"0.0307125","value":"0.0307125","low":"0","high":"0","ts":"1514754000"},{"open":"0.0309981","close":"0.0310849","value":"0.0310849","low":"0","high":"0","ts":"1515099600"},{"open":"0.031027","close":"0.0309789","value":"0.0309789","low":"0","high":"0","ts":"1515445200"},{"open":"0.0312891","close":"0.0313087","value":"0.0313087","low":"0","high":"0","ts":"1515963600"},{"open":"0.0313283","close":"0.0313873","value":"0.0313873","low":"0","high":"0","ts":"1516309200"},{"open":"0.031407","close":"0.0314268","value":"0.0314268","low":"0","high":"0","ts":"1516654800"},{"open":"0.0318979","close":"0.0318066","value":"0.0318066","low":"0","high":"0","ts":"1517173200"},{"open":"0.0319336","close":"0.0317914","value":"0.0317914","low":"0","high":"0","ts":"1517518800"},{"open":"0.0316056","close":"0.0317259","value":"0.0317259","low":"0","high":"0","ts":"1517864400"},{"open":"0.0315408","close":"0.0316006","value":"0.0316006","low":"0","high":"0","ts":"1518382800"},{"open":"0.031954","close":"0.0319438","value":"0.0319438","low":"0","high":"0","ts":"1518728400"},{"open":"0.031837","close":"0.031746","value":"0.031746","low":"0","high":"0","ts":"1519074000"},{"open":"0.0318471","close":"0.0319693","value":"0.0319693","low":"0","high":"0","ts":"1519592400"},{"open":"0.0317259","close":"0.0318066","value":"0.0318066","low":"0","high":"0","ts":"1519938000"},{"open":"0.0318269","close":"0.0319489","value":"0.0319489","low":"0","high":"0","ts":"1520283600"},{"open":"0.0319132","close":"0.031954","value":"0.031954","low":"0","high":"0","ts":"1520802000"},{"open":"0.032041","close":"0.0320102","value":"0.0320102","low":"0","high":"0","ts":"1521147600"},{"open":"0.0320616","close":"0.0320616","value":"0.0320616","low":"0","high":"0","ts":"1521493200"},{"open":"0.0320718","close":"0.0321234","value":"0.0321234","low":"0","high":"0","ts":"1522011600"},{"open":"0.0319795","close":"0.0320718","value":"0.0320718","low":"0","high":"0","ts":"1522357200"},{"open":"0.0320102","close":"0.0320718","value":"0.0320718","low":"0","high":"0","ts":"1522702800"},{"open":"0.032","close":"0.0319795","value":"0.0319795","low":"0","high":"0","ts":"1523221200"},{"open":"0.0320308","close":"0.0320821","value":"0.0320821","low":"0","high":"0","ts":"1523566800"},{"open":"0.0320308","close":"0.032041","value":"0.032041","low":"0","high":"0","ts":"1523912400"},{"open":"0.0319081","close":"0.0317158","value":"0.0317158","low":"0","high":"0","ts":"1524430800"},{"open":"0.0316356","close":"0.0317259","value":"0.0317259","low":"0","high":"0","ts":"1524776400"},{"open":"0.0316756","close":"0.0315557","value":"0.0315557","low":"0","high":"0","ts":"1525122000"},{"open":"0.0315159","close":"0.0313873","value":"0.0313873","low":"0","high":"0","ts":"1525640400"},{"open":"0.0312793","close":"0.0313283","value":"0.0313283","low":"0","high":"0","ts":"1525986000"},{"open":"0.0313381","close":"0.0311236","value":"0.0311236","low":"0","high":"0","ts":"1526331600"},{"open":"0.0310704","close":"0.0310994","value":"0.0310994","low":"0","high":"0","ts":"1526850000"},{"open":"0.0312598","close":"0.0313185","value":"0.0313185","low":"0","high":"0","ts":"1527195600"},{"open":"0.0312549","close":"0.0311575","value":"0.0311575","low":"0","high":"0","ts":"1527541200"},{"open":"0.0312549","close":"0.0312451","value":"0.0312451","low":"0","high":"0","ts":"1528059600"},{"open":"0.0312354","close":"0.0312061","value":"0.0312061","low":"0","high":"0","ts":"1528405200"},{"open":"0.0311867","close":"0.0311575","value":"0.0311575","low":"0","high":"0","ts":"1528750800"},{"open":"0.030656","close":"0.0306185","value":"0.0306185","low":"0","high":"0","ts":"1529269200"},{"open":"0.0303951","close":"0.0303674","value":"0.0303674","low":"0","high":"0","ts":"1529614800"},{"open":"0.0303582","close":"0.0302755","value":"0.0302755","low":"0","high":"0","ts":"1529960400"},{"open":"0.0303168","close":"0.0301523","value":"0.0301523","low":"0","high":"0","ts":"1530478800"},{"open":"0.0301205","close":"0.0301659","value":"0.0301659","low":"0","high":"0","ts":"1530824400"},{"open":"0.0302389","close":"0.0301386","value":"0.0301386","low":"0","high":"0","ts":"1531170000"},{"open":"0.0300345","close":"0.0300616","value":"0.0300616","low":"0","high":"0","ts":"1531688400"},{"open":"0.0298686","close":"0.030003","value":"0.030003","low":"0","high":"0","ts":"1532034000"},{"open":"0.0298998","close":"0.0299536","value":"0.0299536","low":"0","high":"0","ts":"1532379600"},{"open":"0.030012","close":"0.0300481","value":"0.0300481","low":"0","high":"0","ts":"1532898000"},{"open":"0.03003","close":"0.0300661","value":"0.0300661","low":"0","high":"0","ts":"1533243600"},{"open":"0.0299715","close":"0.0301069","value":"0.0301069","low":"0","high":"0","ts":"1533589200"},{"open":"0.0300526","close":"0.0299715","value":"0.0299715","low":"0","high":"0","ts":"1534107600"},{"open":"0.0301477","close":"0.0301477","value":"0.0301477","low":"0","high":"0","ts":"1534453200"},{"open":"0.0303674","close":"0.0306185","value":"0.0306185","low":"0","high":"0","ts":"1534798800"},{"open":"0.0306843","close":"0.030722","value":"0.030722","low":"0","high":"0","ts":"1535317200"},{"open":"0.0305111","close":"0.0305204","value":"0.0305204","low":"0","high":"0","ts":"1535662800"},{"open":"0.0305998","close":"0.0304971","value":"0.0304971","low":"0","high":"0","ts":"1536008400"},{"open":"0.0304971","close":"0.0304785","value":"0.0304785","low":"0","high":"0","ts":"1536526800"},{"open":"0.0306654","close":"0.0305904","value":"0.0305904","low":"0","high":"0","ts":"1536872400"},{"open":"0.0306796","close":"0.0307078","value":"0.0307078","low":"0","high":"0","ts":"1537218000"},{"open":"0.0308737","close":"0.0308356","value":"0.0308356","low":"0","high":"0","ts":"1537736400"},{"open":"0.0308452","close":"0.030931","value":"0.030931","low":"0","high":"0","ts":"1538082000"},{"open":"0.0309885","close":"0.0309215","value":"0.0309215","low":"0","high":"0","ts":"1538427600"},{"open":"0.0305064","close":"0.0303859","value":"0.0303859","low":"0","high":"0","ts":"1538946000"},{"open":"0.0305623","close":"0.030525","value":"0.030525","low":"0","high":"0","ts":"1539291600"},{"open":"0.0306279","close":"0.0307787","value":"0.0307787","low":"0","high":"0","ts":"1539637200"},{"open":"0.030722","close":"0.0304878","value":"0.0304878","low":"0","high":"0","ts":"1540155600"},{"open":"0.0303721","close":"0.0302435","value":"0.0302435","low":"0","high":"0","ts":"1540501200"},{"open":"0.0300481","close":"0.0300661","value":"0.0300661","low":"0","high":"0","ts":"1540846800"},{"open":"0.0304414","close":"0.0303582","value":"0.0303582","low":"0","high":"0","ts":"1541365200"},{"open":"0.0303306","close":"0.030248","value":"0.030248","low":"0","high":"0","ts":"1541710800"},{"open":"0.0301477","close":"0.0303582","value":"0.0303582","low":"0","high":"0","ts":"1542056400"},{"open":"0.0304229","close":"0.0303582","value":"0.0303582","low":"0","high":"0","ts":"1542574800"},{"open":"0.0303306","close":"0.0302297","value":"0.0302297","low":"0","high":"0","ts":"1542920400"},{"open":"0.0302755","close":"0.0302572","value":"0.0302572","low":"0","high":"0","ts":"1543266000"},{"open":"0.0303306","close":"0.0304878","value":"0.0304878","low":"0","high":"0","ts":"1543784400"},{"open":"0.0304414","close":"0.0304321","value":"0.0304321","low":"0","high":"0","ts":"1544130000"},{"open":"0.0304044","close":"0.0304599","value":"0.0304599","low":"0","high":"0","ts":"1544475600"},{"open":"0.0304599","close":"0.0304971","value":"0.0304971","low":"0","high":"0","ts":"1544994000"},{"open":"0.0306279","close":"0.0306279","value":"0.0306279","low":"0","high":"0","ts":"1545339600"},{"open":"0.0307787","close":"0.0306748","value":"0.0306748","low":"0","high":"0","ts":"1545685200"},{"open":"0.030722","close":"0.0309215","value":"0.0309215","low":"0","high":"0","ts":"1546203600"},{"open":"0.0310078","close":"0.0312598","value":"0.0312598","low":"0","high":"0","ts":"1546549200"},{"open":"0.0312891","close":"0.031211","value":"0.031211","low":"0","high":"0","ts":"1546894800"},{"open":"0.031348","close":"0.0313185","value":"0.0313185","low":"0","high":"0","ts":"1547413200"},{"open":"0.0314762","close":"0.0314961","value":"0.0314961","low":"0","high":"0","ts":"1547758800"},{"open":"0.0314465","close":"0.0314663","value":"0.0314663","low":"0","high":"0","ts":"1548104400"},{"open":"0.0317259","close":"0.0317158","value":"0.0317158","low":"0","high":"0","ts":"1548622800"},{"open":"0.0320205","close":"0.0319387","value":"0.0319387","low":"0","high":"0","ts":"1548968400"},{"open":"0.0319387","close":"0.032","value":"0.032","low":"0","high":"0","ts":"1549314000"},{"open":"0.0317662","close":"0.0317965","value":"0.0317965","low":"0","high":"0","ts":"1549832400"},{"open":"0.0319081","close":"0.0319795","value":"0.0319795","low":"0","high":"0","ts":"1550178000"},{"open":"0.0320205","close":"0.0321234","value":"0.0321234","low":"0","high":"0","ts":"1550523600"},{"open":"0.0319285","close":"0.0319693","value":"0.0319693","low":"0","high":"0","ts":"1551042000"},{"open":"0.0316606","close":"0.0314218","value":"0.0314218","low":"0","high":"0","ts":"1551387600"},{"open":"0.0313972","close":"0.0314961","value":"0.0314961","low":"0","high":"0","ts":"1551733200"},{"open":"0.031506","close":"0.0315756","value":"0.0315756","low":"0","high":"0","ts":"1552251600"},{"open":"0.0314762","close":"0.0315657","value":"0.0315657","low":"0","high":"0","ts":"1552597200"},{"open":"0.0315358","close":"0.0315756","value":"0.0315756","low":"0","high":"0","ts":"1552942800"},{"open":"0.0315259","close":"0.0316957","value":"0.0316957","low":"0","high":"0","ts":"1553461200"},{"open":"0.0313824","close":"0.0315259","value":"0.0315259","low":"0","high":"0","ts":"1553806800"},{"open":"0.0315657","close":"0.0314861","value":"0.0314861","low":"0","high":"0","ts":"1554152400"},{"open":"0.0313234","close":"0.0313775","value":"0.0313775","low":"0","high":"0","ts":"1554670800"},{"open":"0.0313676","close":"0.031506","value":"0.031506","low":"0","high":"0","ts":"1555016400"},{"open":"0.0314663","close":"0.0314169","value":"0.0314169","low":"0","high":"0","ts":"1555362000"},{"open":"0.0314169","close":"0.031348","value":"0.031348","low":"0","high":"0","ts":"1555880400"},{"open":"0.0311818","close":"0.0313185","value":"0.0313185","low":"0","high":"0","ts":"1556226000"},{"open":"0.0313332","close":"0.0313578","value":"0.0313578","low":"0","high":"0","ts":"1556571600"},{"open":"0.0313431","close":"0.0313578","value":"0.0313578","low":"0","high":"0","ts":"1557090000"},{"open":"0.0314465","close":"0.0317158","value":"0.0317158","low":"0","high":"0","ts":"1557435600"},{"open":"0.0316156","close":"0.0317259","value":"0.0317259","low":"0","high":"0","ts":"1557781200"},{"open":"0.0313972","close":"0.0313873","value":"0.0313873","low":"0","high":"0","ts":"1558299600"},{"open":"0.0313185","close":"0.0314169","value":"0.0314169","low":"0","high":"0","ts":"1558645200"},{"open":"0.0314169","close":"0.0313972","value":"0.0313972","low":"0","high":"0","ts":"1558990800"},{"open":"0.0317763","close":"0.0319489","value":"0.0319489","low":"0","high":"0","ts":"1559509200"},{"open":"0.0319387","close":"0.032","value":"0.032","low":"0","high":"0","ts":"1559854800"},{"open":"0.031903","close":"0.0319693","value":"0.0319693","low":"0","high":"0","ts":"1560200400"},{"open":"0.0320051","close":"0.0318979","value":"0.0318979","low":"0","high":"0","ts":"1560718800"},{"open":"0.0324044","close":"0.0324886","value":"0.0324886","low":"0","high":"0","ts":"1561064400"},{"open":"0.0326105","close":"0.0325733","value":"0.0325733","low":"0","high":"0","ts":"1561410000"},{"open":"0.0325998","close":"0.0326371","value":"0.0326371","low":"0","high":"0","ts":"1561928400"},{"open":"0.0325998","close":"0.0324886","value":"0.0324886","low":"0","high":"0","ts":"1562274000"},{"open":"0.0324412","close":"0.0324675","value":"0.0324675","low":"0","high":"0","ts":"1562619600"},{"open":"0.0323572","close":"0.0323729","value":"0.0323729","low":"0","high":"0","ts":"1563138000"},{"open":"0.0324517","close":"0.0324359","value":"0.0324359","low":"0","high":"0","ts":"1563483600"},{"open":"0.0324307","close":"0.032352","value":"0.032352","low":"0","high":"0","ts":"1563829200"},{"open":"0.0323782","close":"0.0324149","value":"0.0324149","low":"0","high":"0","ts":"1564347600"},{"open":"0.0323363","close":"0.0325733","value":"0.0325733","low":"0","high":"0","ts":"1564693200"},{"open":"0.0324307","close":"0.0325627","value":"0.0325627","low":"0","high":"0","ts":"1565038800"},{"open":"0.0324834","close":"0.0324149","value":"0.0324149","low":"0","high":"0","ts":"1565557200"},{"open":"0.0323887","close":"0.032352","value":"0.032352","low":"0","high":"0","ts":"1565902800"},{"open":"0.0323992","close":"0.0325098","value":"0.0325098","low":"0","high":"0","ts":"1566248400"},{"open":"0.0325998","close":"0.0327118","value":"0.0327118","low":"0","high":"0","ts":"1566766800"},{"open":"0.0326424","close":"0.0326797","value":"0.0326797","low":"0","high":"0","ts":"1567112400"},{"open":"0.0326424","close":"0.0326691","value":"0.0326691","low":"0","high":"0","ts":"1567458000"},{"open":"0.0326318","close":"0.0326584","value":"0.0326584","low":"0","high":"0","ts":"1567976400"},{"open":"0.0328138","close":"0.0328299","value":"0.0328299","low":"0","high":"0","ts":"1568322000"},{"open":"0.0327708","close":"0.0327761","value":"0.0327761","low":"0","high":"0","ts":"1568667600"},{"open":"0.032803","close":"0.0328299","value":"0.0328299","low":"0","high":"0","ts":"1569186000"},{"open":"0.0326318","close":"0.0326797","value":"0.0326797","low":"0","high":"0","ts":"1569531600"},{"open":"0.0326851","close":"0.0326797","value":"0.0326797","low":"0","high":"0","ts":"1569877200"},{"open":"0.0328353","close":"0.0328299","value":"0.0328299","low":"0","high":"0","ts":"1570395600"},{"open":"0.0328785","close":"0.0328623","value":"0.0328623","low":"0","high":"0","ts":"1570741200"},{"open":"0.0328785","close":"0.0328731","value":"0.0328731","low":"0","high":"0","ts":"1571086800"},{"open":"0.032987","close":"0.0330578","value":"0.0330578","low":"0","high":"0","ts":"1571605200"},{"open":"0.0330415","close":"0.0331565","value":"0.0331565","low":"0","high":"0","ts":"1571950800"},{"open":"0.0330688","close":"0.0330688","value":"0.0330688","low":"0","high":"0","ts":"1572296400"},{"open":"0.033129","close":"0.0331016","value":"0.0331016","low":"0","high":"0","ts":"1572814800"},{"open":"0.0328677","close":"0.0329272","value":"0.0329272","low":"0","high":"0","ts":"1573160400"},{"open":"0.0329544","close":"0.0329489","value":"0.0329489","low":"0","high":"0","ts":"1573506000"},{"open":"0.0330524","close":"0.0331235","value":"0.0331235","low":"0","high":"0","ts":"1574024400"},{"open":"0.0330961","close":"0.0331235","value":"0.0331235","low":"0","high":"0","ts":"1574370000"},{"open":"0.0330743","close":"0.0330907","value":"0.0330907","low":"0","high":"0","ts":"1574715600"},{"open":"0.0330852","close":"0.033036","value":"0.033036","low":"0","high":"0","ts":"1575234000"},{"open":"0.0329218","close":"0.0329489","value":"0.0329489","low":"0","high":"0","ts":"1575579600"},{"open":"0.032987","close":"0.033036","value":"0.033036","low":"0","high":"0","ts":"1575925200"},{"open":"0.0331071","close":"0.0331126","value":"0.0331126","low":"0","high":"0","ts":"1576443600"},{"open":"0.0331071","close":"0.0331235","value":"0.0331235","low":"0","high":"0","ts":"1576789200"},{"open":"0.03314","close":"0.0331895","value":"0.0331895","low":"0","high":"0","ts":"1577134800"},{"open":"0.033151","close":"0.0334001","value":"0.0334001","low":"0","high":"0","ts":"1577653200"},{"open":"0.033162","close":"0.0331565","value":"0.0331565","low":"0","high":"0","ts":"1577998800"},{"open":"0.033151","close":"0.0330033","value":"0.0330033","low":"0","high":"0","ts":"1578344400"},{"open":"0.0330743","close":"0.0331345","value":"0.0331345","low":"0","high":"0","ts":"1578862800"},{"open":"0.0329164","close":"0.0329164","value":"0.0329164","low":"0","high":"0","ts":"1579208400"},{"open":"0.0329381","close":"0.0329056","value":"0.0329056","low":"0","high":"0","ts":"1579554000"},{"open":"0.0327011","close":"0.0325839","value":"0.0325839","low":"0","high":"0","ts":"1580072400"},{"open":"0.0321543","close":"0.0320513","value":"0.0320513","low":"0","high":"0","ts":"1580418000"},{"open":"0.032175","close":"0.0322997","value":"0.0322997","low":"0","high":"0","ts":"1580763600"},{"open":"0.0319285","close":"0.0319489","value":"0.0319489","low":"0","high":"0","ts":"1581282000"},{"open":"0.0321079","close":"0.0320513","value":"0.0320513","low":"0","high":"0","ts":"1581627600"},{"open":"0.0320667","close":"0.0320924","value":"0.0320924","low":"0","high":"0","ts":"1581973200"},{"open":"0.0316056","close":"0.0315956","value":"0.0315956","low":"0","high":"0","ts":"1582491600"},{"open":"0.0315657","close":"0.031736","value":"0.031736","low":"0","high":"0","ts":"1582837200"},{"open":"0.0317561","close":"0.0318471","value":"0.0318471","low":"0","high":"0","ts":"1583182800"},{"open":"0.0318269","close":"0.0317864","value":"0.0317864","low":"0","high":"0","ts":"1583701200"},{"open":"0.0314861","close":"0.0314367","value":"0.0314367","low":"0","high":"0","ts":"1584046800"},{"open":"0.0311042","close":"0.0311139","value":"0.0311139","low":"0","high":"0","ts":"1584392400"},{"open":"0.030581","close":"0.0304785","value":"0.0304785","low":"0","high":"0","ts":"1584910800"},{"open":"0.0306466","close":"0.0307125","value":"0.0307125","low":"0","high":"0","ts":"1585256400"},{"open":"0.0306091","close":"0.0305437","value":"0.0305437","low":"0","high":"0","ts":"1585602000"},{"open":"0.0302755","close":"0.0304692","value":"0.0304692","low":"0","high":"0","ts":"1586120400"},{"open":"0.0305998","close":"0.0305998","value":"0.0305998","low":"0","high":"0","ts":"1586466000"},{"open":"0.030581","close":"0.0306466","value":"0.0306466","low":"0","high":"0","ts":"1586811600"},{"open":"0.0307787","close":"0.0307692","value":"0.0307692","low":"0","high":"0","ts":"1587330000"},{"open":"0.0309215","close":"0.0308166","value":"0.0308166","low":"0","high":"0","ts":"1587675600"},{"open":"0.0307977","close":"0.0308071","value":"0.0308071","low":"0","high":"0","ts":"1588021200"},{"open":"0.0307503","close":"0.0308833","value":"0.0308833","low":"0","high":"0","ts":"1588539600"},{"open":"0.0309119","close":"0.0310655","value":"0.0310655","low":"0","high":"0","ts":"1588885200"},{"open":"0.0310559","close":"0.0311624","value":"0.0311624","low":"0","high":"0","ts":"1589230800"},{"open":"0.0311818","close":"0.03125","value":"0.03125","low":"0","high":"0","ts":"1589749200"},{"open":"0.0313972","close":"0.0313775","value":"0.0313775","low":"0","high":"0","ts":"1590094800"},{"open":"0.0312793","close":"0.0313775","value":"0.0313775","low":"0","high":"0","ts":"1590440400"},{"open":"0.031407","close":"0.0315956","value":"0.0315956","low":"0","high":"0","ts":"1590958800"},{"open":"0.0316857","close":"0.031746","value":"0.031746","low":"0","high":"0","ts":"1591304400"},{"open":"0.0318167","close":"0.0319489","value":"0.0319489","low":"0","high":"0","ts":"1591650000"},{"open":"0.0322893","close":"0.0322477","value":"0.0322477","low":"0","high":"0","ts":"1592168400"},{"open":"0.0321543","close":"0.0322477","value":"0.0322477","low":"0","high":"0","ts":"1592514000"},{"open":"0.0322997","close":"0.032352","value":"0.032352","low":"0","high":"0","ts":"1592859600"},{"open":"0.032352","close":"0.0323834","value":"0.0323834","low":"0","high":"0","ts":"1593378000"},{"open":"0.032175","close":"0.0321543","value":"0.0321543","low":"0","high":"0","ts":"1593723600"},{"open":"0.032144","close":"0.0320308","value":"0.0320308","low":"0","high":"0","ts":"1594069200"},{"open":"0.0319285","close":"0.0318471","value":"0.0318471","low":"0","high":"0","ts":"1594587600"},{"open":"0.0315358","close":"0.0315756","value":"0.0315756","low":"0","high":"0","ts":"1594933200"},{"open":"0.0314564","close":"0.0316656","value":"0.0316656","low":"0","high":"0","ts":"1595278800"},{"open":"0.0316156","close":"0.0317763","value":"0.0317763","low":"0","high":"0","ts":"1595797200"},{"open":"0.0318674","close":"0.032","value":"0.032","low":"0","high":"0","ts":"1596142800"},{"open":"0.0320616","close":"0.0322165","value":"0.0322165","low":"0","high":"0","ts":"1596488400"},{"open":"0.032041","close":"0.0321337","value":"0.0321337","low":"0","high":"0","ts":"1597006800"},{"open":"0.0322061","close":"0.0321234","value":"0.0321234","low":"0","high":"0","ts":"1597352400"},{"open":"0.0321027","close":"0.0320924","value":"0.0320924","low":"0","high":"0","ts":"1597698000"},{"open":"0.0316756","close":"0.0317561","value":"0.0317561","low":"0","high":"0","ts":"1598216400"},{"open":"0.0319489","close":"0.032144","value":"0.032144","low":"0","high":"0","ts":"1598562000"},{"open":"0.032175","close":"0.0321027","value":"0.0321027","low":"0","high":"0","ts":"1598907600"},{"open":"0.0318471","close":"0.0318878","value":"0.0318878","low":"0","high":"0","ts":"1599426000"},{"open":"0.0319387","close":"0.0319795","value":"0.0319795","low":"0","high":"0","ts":"1599771600"},{"open":"0.0319489","close":"0.0320718","value":"0.0320718","low":"0","high":"0","ts":"1600117200"},{"open":"0.0321337","close":"0.0319591","value":"0.0319591","low":"0","high":"0","ts":"1600635600"},{"open":"0.0316556","close":"0.0316256","value":"0.0316256","low":"0","high":"0","ts":"1600981200"},{"open":"0.0315756","close":"0.0316456","value":"0.0316456","low":"0","high":"0","ts":"1601326800"},{"open":"0.0316656","close":"0.0319489","value":"0.0319489","low":"0","high":"0","ts":"1601845200"},{"open":"0.032041","close":"0.0322893","value":"0.0322893","low":"0","high":"0","ts":"1602190800"},{"open":"0.0320924","close":"0.032","value":"0.032","low":"0","high":"0","ts":"1602536400"},{"open":"0.0320718","close":"0.0320616","value":"0.0320616","low":"0","high":"0","ts":"1603054800"},{"open":"0.0319387","close":"0.0319183","value":"0.0319183","low":"0","high":"0","ts":"1603400400"},{"open":"0.0319795","close":"0.0320513","value":"0.0320513","low":"0","high":"0","ts":"1603746000"},{"open":"0.0320924","close":"0.032144","value":"0.032144","low":"0","high":"0","ts":"1604264400"},{"open":"0.0325098","close":"0.0326584","value":"0.0326584","low":"0","high":"0","ts":"1604610000"},{"open":"0.0327011","close":"0.0329815","value":"0.0329815","low":"0","high":"0","ts":"1604955600"},{"open":"0.0331455","close":"0.0331235","value":"0.0331235","low":"0","high":"0","ts":"1605474000"},{"open":"0.0329272","close":"0.0330142","value":"0.0330142","low":"0","high":"0","ts":"1605819600"},{"open":"0.0329489","close":"0.0329707","value":"0.0329707","low":"0","high":"0","ts":"1606165200"},{"open":"0.0329598","close":"0.0330251","value":"0.0330251","low":"0","high":"0","ts":"1606683600"},{"open":"0.0331235","close":"0.0331016","value":"0.0331016","low":"0","high":"0","ts":"1607029200"},{"open":"0.0331565","close":"0.0333111","value":"0.0333111","low":"0","high":"0","ts":"1607374800"},{"open":"0.0332447","close":"0.0332226","value":"0.0332226","low":"0","high":"0","ts":"1607893200"},{"open":"0.0335683","close":"0.0335121","value":"0.0335121","low":"0","high":"0","ts":"1608238800"},{"open":"0.0332336","close":"0.0331126","value":"0.0331126","low":"0","high":"0","ts":"1608584400"},{"open":"0.0333","close":"0.0331565","value":"0.0331565","low":"0","high":"0","ts":"1609102800"},{"open":"0.0333222","close":"0.0333444","value":"0.0333444","low":"0","high":"0","ts":"1609448400"},{"open":"0.0334448","close":"0.0334448","value":"0.0334448","low":"0","high":"0","ts":"1609794000"},{"open":"0.0332116","close":"0.0331785","value":"0.0331785","low":"0","high":"0","ts":"1610312400"},{"open":"0.0333444","close":"0.0332336","value":"0.0332336","low":"0","high":"0","ts":"1610658000"},{"open":"0.0332005","close":"0.0333333","value":"0.0333333","low":"0","high":"0","ts":"1611003600"},{"open":"0.0333444","close":"0.0333667","value":"0.0333667","low":"0","high":"0","ts":"1611522000"},{"open":"0.0333556","close":"0.0334896","value":"0.0334896","low":"0","high":"0","ts":"1611867600"},{"open":"0.0333444","close":"0.0333333","value":"0.0333333","low":"0","high":"0","ts":"1612213200"},{"open":"0.0332447","close":"0.0333667","value":"0.0333667","low":"0","high":"0","ts":"1612731600"},{"open":"0.0334784","close":"0.0334784","value":"0.0334784","low":"0","high":"0","ts":"1613077200"},{"open":"0.0334448","close":"0.0334001","value":"0.0334001","low":"0","high":"0","ts":"1613422800"},{"open":"0.0333667","close":"0.0333444","value":"0.0333444","low":"0","high":"0","ts":"1613941200"},{"open":"0.0330688","close":"0.0328192","value":"0.0328192","low":"0","high":"0","ts":"1614286800"},{"open":"0.0330797","close":"0.0330688","value":"0.0330688","low":"0","high":"0","ts":"1614632400"},{"open":"0.0327654","close":"0.0324781","value":"0.0324781","low":"0","high":"0","ts":"1615150800"},{"open":"0.0327332","close":"0.0326052","value":"0.0326052","low":"0","high":"0","ts":"1615496400"},{"open":"0.0325309","close":"0.0325203","value":"0.0325203","low":"0","high":"0","ts":"1615842000"},{"open":"0.0324465","close":"0.0324044","value":"0.0324044","low":"0","high":"0","ts":"1616360400"},{"open":"0.0321027","close":"0.0321647","value":"0.0321647","low":"0","high":"0","ts":"1616706000"},{"open":"0.0320513","close":"0.0319489","value":"0.0319489","low":"0","high":"0","ts":"1617051600"},{"open":"0.0319387","close":"0.0319081","value":"0.0319081","low":"0","high":"0","ts":"1617570000"},{"open":"0.031837","close":"0.0317965","value":"0.0317965","low":"0","high":"0","ts":"1617915600"},{"open":"0.031736","close":"0.031736","value":"0.031736","low":"0","high":"0","ts":"1618261200"},{"open":"0.032041","close":"0.032041","value":"0.032041","low":"0","high":"0","ts":"1618779600"},{"open":"0.0318573","close":"0.0318471","value":"0.0318471","low":"0","high":"0","ts":"1619125200"},{"open":"0.0318167","close":"0.0318979","value":"0.0318979","low":"0","high":"0","ts":"1619470800"},{"open":"0.0320924","close":"0.0321337","value":"0.0321337","low":"0","high":"0","ts":"1619989200"},{"open":"0.0320102","close":"0.0322165","value":"0.0322165","low":"0","high":"0","ts":"1620334800"},{"open":"0.032144","close":"0.0320924","value":"0.0320924","low":"0","high":"0","ts":"1620680400"},{"open":"0.0318878","close":"0.0317662","value":"0.0317662","low":"0","high":"0","ts":"1621198800"},{"open":"0.0318776","close":"0.0318878","value":"0.0318878","low":"0","high":"0","ts":"1621544400"},{"open":"0.0319081","close":"0.0319081","value":"0.0319081","low":"0","high":"0","ts":"1621890000"},{"open":"0.0319898","close":"0.0320616","value":"0.0320616","low":"0","high":"0","ts":"1622408400"},{"open":"0.032041","close":"0.0321234","value":"0.0321234","low":"0","high":"0","ts":"1622754000"},{"open":"0.0320718","close":"0.0320513","value":"0.0320513","low":"0","high":"0","ts":"1623099600"},{"open":"0.0321854","close":"0.032144","value":"0.032144","low":"0","high":"0","ts":"1623618000"},{"open":"0.031837","close":"0.0317965","value":"0.0317965","low":"0","high":"0","ts":"1623963600"},{"open":"0.0316356","close":"0.0315358","value":"0.0315358","low":"0","high":"0","ts":"1624309200"},{"open":"0.0314465","close":"0.0313381","value":"0.0313381","low":"0","high":"0","ts":"1624827600"},{"open":"0.0311915","close":"0.0311139","value":"0.0311139","low":"0","high":"0","ts":"1625173200"},{"open":"0.0311429","close":"0.0310174","value":"0.0310174","low":"0","high":"0","ts":"1625518800"},{"open":"0.0307503","close":"0.0306091","value":"0.0306091","low":"0","high":"0","ts":"1626037200"},{"open":"0.0305904","close":"0.0304971","value":"0.0304971","low":"0","high":"0","ts":"1626382800"},{"open":"0.0304321","close":"0.0304599","value":"0.0304599","low":"0","high":"0","ts":"1626728400"},{"open":"0.0303582","close":"0.0303951","value":"0.0303951","low":"0","high":"0","ts":"1627246800"},{"open":"0.0304368","close":"0.0304044","value":"0.0304044","low":"0","high":"0","ts":"1627592400"},{"open":"0.030349","close":"0.0302847","value":"0.0302847","low":"0","high":"0","ts":"1627938000"},{"open":"0.0299043","close":"0.0298864","value":"0.0298864","low":"0","high":"0","ts":"1628456400"},{"open":"0.0302572","close":"0.030003","value":"0.030003","low":"0","high":"0","ts":"1628802000"},{"open":"0.0299312","close":"0.029976","value":"0.029976","low":"0","high":"0","ts":"1629147600"},{"open":"0.029976","close":"0.0300752","value":"0.0300752","low":"0","high":"0","ts":"1629666000"},{"open":"0.030525","close":"0.0307409","value":"0.0307409","low":"0","high":"0","ts":"1630011600"},{"open":"0.0307882","close":"0.0310366","value":"0.0310366","low":"0","high":"0","ts":"1630357200"},{"open":"0.0307787","close":"0.0308071","value":"0.0308071","low":"0","high":"0","ts":"1630875600"},{"open":"0.0305623","close":"0.030581","value":"0.030581","low":"0","high":"0","ts":"1631221200"},{"open":"0.0304229","close":"0.0303767","value":"0.0303767","low":"0","high":"0","ts":"1631566800"},{"open":"0.030012","close":"0.029976","value":"0.029976","low":"0","high":"0","ts":"1632085200"},{"open":"0.0299581","close":"0.0299133","value":"0.0299133","low":"0","high":"0","ts":"1632430800"},{"open":"0.0297619","close":"0.0295421","value":"0.0295421","low":"0","high":"0","ts":"1632776400"},{"open":"0.0297442","close":"0.0296209","value":"0.0296209","low":"0","high":"0","ts":"1633294800"},{"open":"0.0296033","close":"0.0295334","value":"0.0295334","low":"0","high":"0","ts":"1633640400"},{"open":"0.0296824","close":"0.030003","value":"0.030003","low":"0","high":"0","ts":"1633986000"},{"open":"0.0299222","close":"0.0298686","value":"0.0298686","low":"0","high":"0","ts":"1634504400"},{"open":"0.0299267","close":"0.0300842","value":"0.0300842","low":"0","high":"0","ts":"1634850000"},{"open":"0.0302526","close":"0.0301205","value":"0.0301205","low":"0","high":"0","ts":"1635195600"},{"open":"0.030021","close":"0.030039","value":"0.030039","low":"0","high":"0","ts":"1635714000"},{"open":"0.029976","close":"0.0301205","value":"0.0301205","low":"0","high":"0","ts":"1636059600"},{"open":"0.0303674","close":"0.0305157","value":"0.0305157","low":"0","high":"0","ts":"1636405200"},{"open":"0.0305344","close":"0.0305623","value":"0.0305623","low":"0","high":"0","ts":"1636923600"},{"open":"0.0306937","close":"0.0305064","value":"0.0305064","low":"0","high":"0","ts":"1637269200"},{"open":"0.0302847","close":"0.0302024","value":"0.0302024","low":"0","high":"0","ts":"1637614800"},{"open":"0.0296648","close":"0.0296648","value":"0.0296648","low":"0","high":"0","ts":"1638133200"},{"open":"0.0295159","close":"0.0295421","value":"0.0295421","low":"0","high":"0","ts":"1638478800"},{"open":"0.0295508","close":"0.0297","value":"0.0297","low":"0","high":"0","ts":"1638824400"},{"open":"0.0297885","close":"0.0299581","value":"0.0299581","low":"0","high":"0","ts":"1639342800"},{"open":"0.0299222","close":"0.030012","value":"0.030012","low":"0","high":"0","ts":"1639688400"},{"open":"0.029753","close":"0.0296912","value":"0.0296912","low":"0","high":"0","ts":"1640034000"},{"open":"0.0299043","close":"0.0298329","value":"0.0298329","low":"0","high":"0","ts":"1640552400"},{"open":"0.029976","close":"0.0300933","value":"0.0300933","low":"0","high":"0","ts":"1640898000"},{"open":"0.0300842","close":"0.0300752","value":"0.0300752","low":"0","high":"0","ts":"1641243600"},{"open":"0.0297177","close":"0.0297442","value":"0.0297442","low":"0","high":"0","ts":"1641762000"},{"open":"0.0301023","close":"0.0301205","value":"0.0301205","low":"0","high":"0","ts":"1642107600"},{"open":"0.0302206","close":"0.0302297","value":"0.0302297","low":"0","high":"0","ts":"1642453200"},{"open":"0.0303398","close":"0.030303","value":"0.030303","low":"0","high":"0","ts":"1642971600"},{"open":"0.0300255","close":"0.0299222","value":"0.0299222","low":"0","high":"0","ts":"1643317200"},{"open":"0.0300752","close":"0.0301296","value":"0.0301296","low":"0","high":"0","ts":"1643662800"},{"open":"0.0303214","close":"0.030303","value":"0.030303","low":"0","high":"0","ts":"1644181200"},{"open":"0.0305717","close":"0.0305623","value":"0.0305623","low":"0","high":"0","ts":"1644526800"},{"open":"0.0308261","close":"0.0309119","value":"0.0309119","low":"0","high":"0","ts":"1644872400"},{"open":"0.0311139","close":"0.0309789","value":"0.0309789","low":"0","high":"0","ts":"1645390800"},{"open":"0.0306513","close":"0.0308166","value":"0.0308166","low":"0","high":"0","ts":"1645736400"},{"open":"0.0306138","close":"0.0305904","value":"0.0305904","low":"0","high":"0","ts":"1646082000"},{"open":"0.0305904","close":"0.030303","value":"0.030303","low":"0","high":"0","ts":"1646600400"},{"open":"0.030175","close":"0.03003","value":"0.03003","low":"0","high":"0","ts":"1646946000"},{"open":"0.0298954","close":"0.0298418","value":"0.0298418","low":"0","high":"0","ts":"1647291600"},{"open":"0.0300481","close":"0.0298151","value":"0.0298151","low":"0","high":"0","ts":"1647810000"},{"open":"0.0298418","close":"0.0297796","value":"0.0297796","low":"0","high":"0","ts":"1648155600"},{"open":"0.0296033","close":"0.0298507","value":"0.0298507","low":"0","high":"0","ts":"1648501200"},{"open":"0.0298864","close":"0.0299043","value":"0.0299043","low":"0","high":"0","ts":"1649019600"},{"open":"0.0298597","close":"0.0297708","value":"0.0297708","low":"0","high":"0","ts":"1649365200"},{"open":"0.029753","close":"0.0297796","value":"0.0297796","low":"0","high":"0","ts":"1649710800"},{"open":"0.0297354","close":"0.0296824","value":"0.0296824","low":"0","high":"0","ts":"1650229200"},{"open":"0.0294898","close":"0.0294377","value":"0.0294377","low":"0","high":"0","ts":"1650574800"},{"open":"0.0292912","close":"0.029163","value":"0.029163","low":"0","high":"0","ts":"1650920400"},{"open":"0.0291886","close":"0.0290065","value":"0.0290065","low":"0","high":"0","ts":"1651438800"},{"open":"0.0291121","close":"0.029129","value":"0.029129","low":"0","high":"0","ts":"1651784400"},{"open":"0.0289184","close":"0.0288934","value":"0.0288934","low":"0","high":"0","ts":"1652130000"},{"open":"0.028777","close":"0.0288101","value":"0.0288101","low":"0","high":"0","ts":"1652648400"},{"open":"0.0290192","close":"0.0290782","value":"0.0290782","low":"0","high":"0","ts":"1652994000"},{"open":"0.0292869","close":"0.0293427","value":"0.0293427","low":"0","high":"0","ts":"1653339600"},{"open":"0.0292997","close":"0.0293427","value":"0.0293427","low":"0","high":"0","ts":"1653858000"},{"open":"0.0291971","close":"0.0291545","value":"0.0291545","low":"0","high":"0","ts":"1654203600"},{"open":"0.0290867","close":"0.0290613","value":"0.0290613","low":"0","high":"0","ts":"1654549200"},{"open":"0.028777","close":"0.0286697","value":"0.0286697","low":"0","high":"0","ts":"1655067600"},{"open":"0.028547","close":"0.0283768","value":"0.0283768","low":"0","high":"0","ts":"1655413200"},{"open":"0.0282965","close":"0.0283126","value":"0.0283126","low":"0","high":"0","ts":"1655758800"},{"open":"0.028169","close":"0.0282646","value":"0.0282646","low":"0","high":"0","ts":"1656277200"},{"open":"0.0283206","close":"0.0281136","value":"0.0281136","low":"0","high":"0","ts":"1656622800"},{"open":"0.0280034","close":"0.0278242","value":"0.0278242","low":"0","high":"0","ts":"1656968400"},{"open":"0.0278862","close":"0.0275862","value":"0.0275862","low":"0","high":"0","ts":"1657486800"},{"open":"0.0273373","close":"0.0273075","value":"0.0273075","low":"0","high":"0","ts":"1657832400"},{"open":"0.0272851","close":"0.0273224","value":"0.0273224","low":"0","high":"0","ts":"1658178000"},{"open":"0.0272628","close":"0.0272554","value":"0.0272554","low":"0","high":"0","ts":"1658696400"},{"open":"0.0274273","close":"0.0275558","value":"0.0275558","low":"0","high":"0","ts":"1659042000"},{"open":"0.0276625","close":"0.0276167","value":"0.0276167","low":"0","high":"0","ts":"1659387600"},{"open":"0.0279799","close":"0.0280741","value":"0.0280741","low":"0","high":"0","ts":"1659906000"},{"open":"0.0284172","close":"0.0283046","value":"0.0283046","low":"0","high":"0","ts":"1660251600"},{"open":"0.0281611","close":"0.0282566","value":"0.0282566","low":"0","high":"0","ts":"1660597200"},{"open":"0.0279799","close":"0.0276932","value":"0.0276932","low":"0","high":"0","ts":"1661115600"},{"open":"0.0278862","close":"0.0276625","value":"0.0276625","low":"0","high":"0","ts":"1661461200"},{"open":"0.027533","close":"0.0274273","value":"0.0274273","low":"0","high":"0","ts":"1661806800"},{"open":"0.0272926","close":"0.0273373","value":"0.0273373","low":"0","high":"0","ts":"1662325200"},{"open":"0.0274048","close":"0.027533","value":"0.027533","low":"0","high":"0","ts":"1662670800"},{"open":"0.0275255","close":"0.0272851","value":"0.0272851","low":"0","high":"0","ts":"1663016400"},{"open":"0.0271003","close":"0.0270709","value":"0.0270709","low":"0","high":"0","ts":"1663534800"},{"open":"0.0267523","close":"0.0266454","value":"0.0266454","low":"0","high":"0","ts":"1663880400"},{"open":"0.0263713","close":"0.0263435","value":"0.0263435","low":"0","high":"0","ts":"1664226000"},{"open":"0.0264201","close":"0.026455","value":"0.026455","low":"0","high":"0","ts":"1664744400"},{"open":"0.0267666","close":"0.0266099","value":"0.0266099","low":"0","high":"0","ts":"1665090000"},{"open":"0.0263296","close":"0.0262467","value":"0.0262467","low":"0","high":"0","ts":"1665435600"},{"open":"0.0261097","close":"0.026295","value":"0.026295","low":"0","high":"0","ts":"1665954000"},{"open":"0.0262398","close":"0.0263644","value":"0.0263644","low":"0","high":"0","ts":"1666299600"},{"open":"0.0261643","close":"0.0263435","value":"0.0263435","low":"0","high":"0","ts":"1666645200"},{"open":"0.0263574","close":"0.0262812","value":"0.0262812","low":"0","high":"0","ts":"1667163600"},{"open":"0.0263227","close":"0.026824","value":"0.026824","low":"0","high":"0","ts":"1667509200"},{"open":"0.0267594","close":"0.0270343","value":"0.0270343","low":"0","high":"0","ts":"1667854800"},{"open":"0.0278009","close":"0.0280034","value":"0.0280034","low":"0","high":"0","ts":"1668373200"},{"open":"0.0279096","close":"0.0279018","value":"0.0279018","low":"0","high":"0","ts":"1668718800"},{"open":"0.0275558","close":"0.0276932","value":"0.0276932","low":"0","high":"0","ts":"1669064400"},{"open":"0.0278009","close":"0.0279213","value":"0.0279213","low":"0","high":"0","ts":"1669582800"},{"open":"0.0287439","close":"0.0288143","value":"0.0288143","low":"0","high":"0","ts":"1669928400"},{"open":"0.0285388","close":"0.0285022","value":"0.0285022","low":"0","high":"0","ts":"1670274000"},{"open":"0.0288184","close":"0.0286615","value":"0.0286615","low":"0","high":"0","ts":"1670792400"},{"open":"0.0285063","close":"0.0287191","value":"0.0287191","low":"0","high":"0","ts":"1671138000"},{"open":"0.0287109","close":"0.0288268","value":"0.0288268","low":"0","high":"0","ts":"1671483600"},{"open":"0.0287604","close":"0.0288226","value":"0.0288226","low":"0","high":"0","ts":"1672002000"},{"open":"0.0288892","close":"0.0288767","value":"0.0288767","low":"0","high":"0","ts":"1672347600"},{"open":"0.0289519","close":"0.0290782","value":"0.0290782","low":"0","high":"0","ts":"1672693200"},{"open":"0.0296121","close":"0.0299088","value":"0.0299088","low":"0","high":"0","ts":"1673211600"},{"open":"0.030175","close":"0.030409","value":"0.030409","low":"0","high":"0","ts":"1673557200"},{"open":"0.0302389","close":"0.0302663","value":"0.0302663","low":"0","high":"0","ts":"1673902800"},{"open":"0.0305437","close":"0.0305483","value":"0.0305483","low":"0","high":"0","ts":"1674421200"},{"open":"0.0304739","close":"0.0304878","value":"0.0304878","low":"0","high":"0","ts":"1674766800"},{"open":"0.0305018","close":"0.0304507","value":"0.0304507","low":"0","high":"0","ts":"1675112400"},{"open":"0.0299043","close":"0.029634","value":"0.029634","low":"0","high":"0","ts":"1675630800"},{"open":"0.0297885","close":"0.0296428","value":"0.0296428","low":"0","high":"0","ts":"1675976400"},{"open":"0.029577","close":"0.0295029","value":"0.0295029","low":"0","high":"0","ts":"1676322000"},{"open":"0.0290192","close":"0.0290613","value":"0.0290613","low":"0","high":"0","ts":"1676840400"},{"open":"0.0288101","close":"0.0285919","value":"0.0285919","low":"0","high":"0","ts":"1677186000"},{"open":"0.0285837","close":"0.0284131","value":"0.0284131","low":"0","high":"0","ts":"1677531600"},{"open":"0.0289519","close":"0.0289603","value":"0.0289603","low":"0","high":"0","ts":"1678050000"},{"open":"0.0285633","close":"0.0287315","value":"0.0287315","low":"0","high":"0","ts":"1678395600"},{"open":"0.0289478","close":"0.0289352","value":"0.0289352","low":"0","high":"0","ts":"1678741200"},{"open":"0.0293341","close":"0.0293126","value":"0.0293126","low":"0","high":"0","ts":"1679259600"},{"open":"0.0293686","close":"0.029244","value":"0.029244","low":"0","high":"0","ts":"1679605200"},{"open":"0.0290529","close":"0.0292056","value":"0.0292056","low":"0","high":"0","ts":"1679950800"},{"open":"0.029274","close":"0.0292227","value":"0.0292227","low":"0","high":"0","ts":"1680469200"},{"open":"0.0293255","close":"0.0292697","value":"0.0292697","low":"0","high":"0","ts":"1680814800"},{"open":"0.0290951","close":"0.0291758","value":"0.0291758","low":"0","high":"0","ts":"1681160400"},{"open":"0.029163","close":"0.0289855","value":"0.0289855","low":"0","high":"0","ts":"1681678800"},{"open":"0.0291206","close":"0.0291036","value":"0.0291036","low":"0","high":"0","ts":"1682024400"},{"open":"0.0291036","close":"0.0290782","value":"0.0290782","low":"0","high":"0","ts":"1682370000"},{"open":"0.0292997","close":"0.0292141","value":"0.0292141","low":"0","high":"0","ts":"1682888400"},{"open":"0.0295946","close":"0.0295072","value":"0.0295072","low":"0","high":"0","ts":"1683234000"},{"open":"0.0295247","close":"0.0296516","value":"0.0296516","low":"0","high":"0","ts":"1683579600"},{"open":"0.0294724","close":"0.0296033","value":"0.0296033","low":"0","high":"0","ts":"1684098000"},{"open":"0.0290613","close":"0.0288559","value":"0.0288559","low":"0","high":"0","ts":"1684443600"},{"open":"0.0290107","close":"0.0289184","value":"0.0289184","low":"0","high":"0","ts":"1684789200"},{"open":"0.0287911","close":"0.028801","value":"0.028801","low":"0","high":"0","ts":"1685307600"},{"open":"0.0289038","close":"0.0287604","value":"0.0287604","low":"0","high":"0","ts":"1685653200"},{"open":"0.0287274","close":"0.0287687","value":"0.0287687","low":"0","high":"0","ts":"1685998800"},{"open":"0.0289184","close":"0.02886","value":"0.02886","low":"0","high":"0","ts":"1686517200"},{"open":"0.0288767","close":"0.0288268","value":"0.0288268","low":"0","high":"0","ts":"1686862800"},{"open":"0.0287989","close":"0.0286944","value":"0.0286944","low":"0","high":"0","ts":"1687208400"},{"open":"0.0284961","close":"0.0283632","value":"0.0283632","low":"0","high":"0","ts":"1687726800"},{"open":"0.0280493","close":"0.0283366","value":"0.0283366","low":"0","high":"0","ts":"1688072400"},{"open":"0.0285408","close":"0.0286533","value":"0.0286533","low":"0","high":"0","ts":"1688418000"},{"open":"0.0284277","close":"0.0284888","value":"0.0284888","low":"0","high":"0","ts":"1688936400"},{"open":"0.0289494","close":"0.02886","value":"0.02886","low":"0","high":"0","ts":"1689282000"},{"open":"0.02887","close":"0.0293341","value":"0.0293341","low":"0","high":"0","ts":"1689627600"},{"open":"0.0290508","close":"0.0289603","value":"0.0289603","low":"0","high":"0","ts":"1690146000"},{"open":"0.0290276","close":"0.0292886","value":"0.0292886","low":"0","high":"0","ts":"1690491600"},{"open":"0.0291477","close":"0.0291206","value":"0.0291206","low":"0","high":"0","ts":"1690837200"},{"open":"0.0288351","close":"0.0286903","value":"0.0286903","low":"0","high":"0","ts":"1691355600"},{"open":"0.0284738","close":"0.0285144","value":"0.0285144","low":"0","high":"0","ts":"1691701200"},{"open":"0.0283768","close":"0.0282566","value":"0.0282566","low":"0","high":"0","ts":"1692046800"},{"open":"0.0281132","close":"0.028401","value":"0.028401","low":"0","high":"0","ts":"1692565200"},{"open":"0.0285714","close":"0.0284738","value":"0.0284738","low":"0","high":"0","ts":"1692910800"},{"open":"0.0283889","close":"0.0285633","value":"0.0285633","low":"0","high":"0","ts":"1693256400"},{"open":"0.0286205","close":"0.0283688","value":"0.0283688","low":"0","high":"0","ts":"1693774800"},{"open":"0.0280505","close":"0.0280348","value":"0.0280348","low":"0","high":"0","ts":"1694120400"},{"open":"0.0281611","close":"0.0281057","value":"0.0281057","low":"0","high":"0","ts":"1694466000"},{"open":"0.0279838","close":"0.0280269","value":"0.0280269","low":"0","high":"0","ts":"1694984400"},{"open":"0.0276855","close":"0.0277701","value":"0.0277701","low":"0","high":"0","ts":"1695330000"},{"open":"0.0276167","close":"0.0274589","value":"0.0274589","low":"0","high":"0","ts":"1695675600"},{"open":"0.0274458","close":"0.0270636","value":"0.0270636","low":"0","high":"0","ts":"1696194000"},{"open":"0.0270797","close":"0.0270794","value":"0.0270794","low":"0","high":"0","ts":"1696539600"},{"open":"0.027061","close":"0.0273075","value":"0.0273075","low":"0","high":"0","ts":"1696885200"},{"open":"0.0275289","close":"0.0275718","value":"0.0275718","low":"0","high":"0","ts":"1697403600"},{"open":"0.0274748","close":"0.0273961","value":"0.0273961","low":"0","high":"0","ts":"1697749200"},{"open":"0.0275255","close":"0.0276625","value":"0.0276625","low":"0","high":"0","ts":"1698094800"},{"open":"0.0276174","close":"0.0278552","value":"0.0278552","low":"0","high":"0","ts":"1698613200"},{"open":"0.0277797","close":"0.0282087","value":"0.0282087","low":"0","high":"0","ts":"1698958800"},{"open":"0.0281718","close":"0.0281353","value":"0.0281353","low":"0","high":"0","ts":"1699304400"},{"open":"0.0278226","close":"0.0278009","value":"0.0278009","low":"0","high":"0","ts":"1699822800"},{"open":"0.0284172","close":"0.0284657","value":"0.0284657","low":"0","high":"0","ts":"1700168400"},{"open":"0.0284228","close":"0.0284172","value":"0.0284172","low":"0","high":"0","ts":"1700514000"},{"open":"0.0282578","close":"0.028503","value":"0.028503","low":"0","high":"0","ts":"1701032400"},{"open":"0.0282809","close":"0.0286615","value":"0.0286615","low":"0","high":"0","ts":"1701378000"},{"open":"0.0283575","close":"0.0283286","value":"0.0283286","low":"0","high":"0","ts":"1701723600"},{"open":"0.0282","close":"0.0279928","value":"0.0279928","low":"0","high":"0","ts":"1702242000"},{"open":"0.0286611","close":"0.028659","value":"0.028659","low":"0","high":"0","ts":"1702587600"},{"open":"0.0286041","close":"0.0287109","value":"0.0287109","low":"0","high":"0","ts":"1702933200"},{"open":"0.0289101","close":"0.028893","value":"0.028893","low":"0","high":"0","ts":"1703451600"},{"open":"0.0291898","close":"0.029039","value":"0.029039","low":"0","high":"0","ts":"1703797200"},{"open":"0.0290579","close":"0.0291715","value":"0.0291715","low":"0","high":"0","ts":"1704142800"},{"open":"0.0288729","close":"0.0286369","value":"0.0286369","low":"0","high":"0","ts":"1704661200"},{"open":"0.0284819","close":"0.0285959","value":"0.0285959","low":"0","high":"0","ts":"1705006800"},{"open":"0.0286041","close":"0.0282406","value":"0.0282406","low":"0","high":"0","ts":"1705352400"},{"open":"0.0281583","close":"0.028082","value":"0.028082","low":"0","high":"0","ts":"1705870800"},{"open":"0.0279783","close":"0.0280741","value":"0.0280741","low":"0","high":"0","ts":"1706216400"},{"open":"0.0281944","close":"0.0282729","value":"0.0282729","low":"0","high":"0","ts":"1706562000"},{"open":"0.0281369","close":"0.0279408","value":"0.0279408","low":"0","high":"0","ts":"1707080400"},{"open":"0.0278851","close":"0.0278242","value":"0.0278242","low":"0","high":"0","ts":"1707426000"},{"open":"0.0278579","close":"0.0277027","value":"0.0277027","low":"0","high":"0","ts":"1707771600"},{"open":"0.0277789","close":"0.0279166","value":"0.0279166","low":"0","high":"0","ts":"1708117200"},{"open":"0.0278013","close":"0.0278948","value":"0.0278948","low":"0","high":"0","ts":"1708462800"},{"open":"0.0277416","close":"0.0278021","value":"0.0278021","low":"0","high":"0","ts":"1708894800"},{"open":"0.0278497","close":"0.0279174","value":"0.0279174","low":"0","high":"0","ts":"1709240400"},{"open":"0.0279529","close":"0.0279096","value":"0.0279096","low":"0","high":"0","ts":"1709586000"},{"open":"0.0282805","close":"0.0282406","value":"0.0282406","low":"0","high":"0","ts":"1709931600"},{"open":"0.027972","close":"0.0280348","value":"0.0280348","low":"0","high":"0","ts":"1710277200"},{"open":"0.0278532","close":"0.0277913","value":"0.0277913","low":"0","high":"0","ts":"1710709200"},{"open":"0.0275251","close":"0.0275103","value":"0.0275103","low":"0","high":"0","ts":"1711054800"},{"open":"0.0275255","close":"0.0275168","value":"0.0275168","low":"0","high":"0","ts":"1711400400"},{"open":"0.027508","close":"0.0275179","value":"0.0275179","low":"0","high":"0","ts":"1711746000"},{"open":"0.0273448","close":"0.0273149","value":"0.0273149","low":"0","high":"0","ts":"1712091600"},{"open":"0.0272997","close":"0.0272257","value":"0.0272257","low":"0","high":"0","ts":"1712523600"},{"open":"0.0273748","close":"0.0273","value":"0.0273","low":"0","high":"0","ts":"1712869200"},{"open":"0.0272253","close":"0.0272554","value":"0.0272554","low":"0","high":"0","ts":"1713214800"},{"open":"0.0271426","close":"0.026976","value":"0.026976","low":"0","high":"0","ts":"1713733200"},{"open":"0.0269716","close":"0.0270783","value":"0.0270783","low":"0","high":"0","ts":"1713819600"},{"open":"0.0270856","close":"0.026976","value":"0.026976","low":"0","high":"0","ts":"1713906000"},{"open":"0.0269545","close":"0.0270051","value":"0.0270051","low":"0","high":"0","ts":"1713992400"},{"open":"0.0270051","close":"0.027027","value":"0.027027","low":"0","high":"0","ts":"1714078800"},{"open":"0.0270124","close":"0.0270197","value":"0.0270197","low":"0","high":"0","ts":"1714338000"},{"open":"0.0270321","close":"0.0268962","value":"0.0268962","low":"0","high":"0","ts":"1714424400"},{"open":"0.0268702","close":"0.0270051","value":"0.0270051","low":"0","high":"0","ts":"1714510800"},{"open":"0.0270124","close":"0.0271518","value":"0.0271518","low":"0","high":"0","ts":"1714597200"},{"open":"0.0271518","close":"0.0272703","value":"0.0272703","low":"0","high":"0","ts":"1714683600"},{"open":"0.0272201","close":"0.0272257","value":"0.0272257","low":"0","high":"0","ts":"1714942800"},{"open":"0.0272387","close":"0.0271003","value":"0.0271003","low":"0","high":"0","ts":"1715029200"},{"open":"0.0270984","close":"0.0270783","value":"0.0270783","low":"0","high":"0","ts":"1715115600"},{"open":"0.0270724","close":"0.0272183","value":"0.0272183","low":"0","high":"0","ts":"1715202000"},{"open":"0.0272031","close":"0.0271337","value":"0.0271337","low":"0","high":"0","ts":"1715288400"},{"open":"0.0272098","close":"0.0271813","value":"0.0271813","low":"0","high":"0","ts":"1715547600"},{"open":"0.0271887","close":"0.0273448","value":"0.0273448","low":"0","high":"0","ts":"1715634000"},{"open":"0.0273407","close":"0.0275179","value":"0.0275179","low":"0","high":"0","ts":"1715720400"},{"open":"0.0275115","close":"0.0276277","value":"0.0276277","low":"0","high":"0","ts":"1715806800"},{"open":"0.0276091","close":"0.0277162","value":"0.0277162","low":"0","high":"0","ts":"1715893200"},{"open":"0.0277085","close":"0.0277008","value":"0.0277008","low":"0","high":"0","ts":"1716152400"},{"open":"0.0277066","close":"0.0274725","value":"0.0274725","low":"0","high":"0","ts":"1716238800"},{"open":"0.0274854","close":"0.0274273","value":"0.0274273","low":"0","high":"0","ts":"1716325200"},{"open":"0.0274198","close":"0.0272777","value":"0.0272777","low":"0","high":"0","ts":"1716411600"},{"open":"0.0272926","close":"0.0272926","value":"0.0272926","low":"0","high":"0","ts":"1716498000"},{"open":"0.027287","close":"0.0273448","value":"0.0273448","low":"0","high":"0","ts":"1716757200"},{"open":"0.0273209","close":"0.0273149","value":"0.0273149","low":"0","high":"0","ts":"1716843600"},{"open":"0.027337","close":"0.0271592","value":"0.0271592","low":"0","high":"0","ts":"1716930000"},{"open":"0.0271621","close":"0.0272257","value":"0.0272257","low":"0","high":"0","ts":"1717016400"},{"open":"0.0272353","close":"0.0271518","value":"0.0271518","low":"0","high":"0","ts":"1717102800"},{"open":"0.027195","close":"0.0273224","value":"0.0273224","low":"0","high":"0","ts":"1717362000"},{"open":"0.0273224","close":"0.0273075","value":"0.0273075","low":"0","high":"0","ts":"1717448400"},{"open":"0.0273332","close":"0.0273299","value":"0.0273299","low":"0","high":"0","ts":"1717534800"},{"open":"0.0273224","close":"0.0274296","value":"0.0274296","low":"0","high":"0","ts":"1717621200"},{"open":"0.0274296","close":"0.0271665","value":"0.0271665","low":"0","high":"0","ts":"1717707600"},{"open":"0.0271345","close":"0.0272405","value":"0.0272405","low":"0","high":"0","ts":"1717966800"},{"open":"0.0272416","close":"0.0272257","value":"0.0272257","low":"0","high":"0","ts":"1718053200"},{"open":"0.0272257","close":"0.027248","value":"0.027248","low":"0","high":"0","ts":"1718139600"},{"open":"0.0273388","close":"0.0272046","value":"0.0272046","low":"0","high":"0","ts":"1718226000"},{"open":"0.0272076","close":"0.0272628","value":"0.0272628","low":"0","high":"0","ts":"1718312400"},{"open":"0.0272773","close":"0.0271518","value":"0.0271518","low":"0","high":"0","ts":"1718571600"},{"open":"0.027137","close":"0.0272851","value":"0.0272851","low":"0","high":"0","ts":"1718658000"},{"open":"0.0272747","close":"0.0272628","value":"0.0272628","low":"0","high":"0","ts":"1718744400"},{"open":"0.0272164","close":"0.0272926","value":"0.0272926","low":"0","high":"0","ts":"1719176400"},{"open":"0.0272926","close":"0.0272253","value":"0.0272253","low":"0","high":"0","ts":"1719262800"},{"open":"0.0272253","close":"0.0270636","value":"0.0270636","low":"0","high":"0","ts":"1719349200"},{"open":"0.0270709","close":"0.0271924","value":"0.0271924","low":"0","high":"0","ts":"1719435600"},{"open":"0.0271592","close":"0.0272109","value":"0.0272109","low":"0","high":"0","ts":"1719522000"},{"open":"0.0272331","close":"0.0272257","value":"0.0272257","low":"0","high":"0","ts":"1719781200"},{"open":"0.0272257","close":"0.0271665","value":"0.0271665","low":"0","high":"0","ts":"1719867600"},{"open":"0.0271658","close":"0.0272554","value":"0.0272554","low":"0","high":"0","ts":"1719954000"},{"open":"0.027248","close":"0.0273075","value":"0.0273075","low":"0","high":"0","ts":"1720040400"},{"open":"0.0272926","close":"0.0274273","value":"0.0274273","low":"0","high":"0","ts":"1720126800"},{"open":"0.0274299","close":"0.0274499","value":"0.0274499","low":"0","high":"0","ts":"1720386000"},{"open":"0.0274574","close":"0.027465","value":"0.027465","low":"0","high":"0","ts":"1720472400"},{"open":"0.027465","close":"0.0275103","value":"0.0275103","low":"0","high":"0","ts":"1720558800"},{"open":"0.0274175","close":"0.0277008","value":"0.0277008","low":"0","high":"0","ts":"1720645200"},{"open":"0.0276878","close":"0.0276932","value":"0.0276932","low":"0","high":"0","ts":"1720731600"},{"open":"0.027653","close":"0.0276778","value":"0.0276778","low":"0","high":"0","ts":"1720990800"},{"open":"0.0277469","close":"0.0277416","value":"0.0277416","low":"0","high":"0","ts":"1721077200"},{"open":"0.0277778","close":"0.0278164","value":"0.0278164","low":"0","high":"0","ts":"1721163600"},{"open":"0.0278242","close":"0.0276702","value":"0.0276702","low":"0","high":"0","ts":"1721250000"},{"open":"0.0276541","close":"0.0276243","value":"0.0276243","low":"0","high":"0","ts":"1721336400"},{"open":"0.0275311","close":"0.0275786","value":"0.0275786","low":"0","high":"0","ts":"1721595600"},{"open":"0.0276316","close":"0.0276625","value":"0.0276625","low":"0","high":"0","ts":"1721682000"},{"open":"0.0276396","close":"0.0277239","value":"0.0277239","low":"0","high":"0","ts":"1721768400"},{"open":"0.0277162","close":"0.0275482","value":"0.0275482","low":"0","high":"0","ts":"1721854800"},{"open":"0.0275311","close":"0.0278296","value":"0.0278296","low":"0","high":"0","ts":"1721941200"},{"open":"0.0278207","close":"0.0277855","value":"0.0277855","low":"0","high":"0","ts":"1722200400"},{"open":"0.0278114","close":"0.0278629","value":"0.0278629","low":"0","high":"0","ts":"1722286800"},{"open":"0.0278707","close":"0.0281452","value":"0.0281452","low":"0","high":"0","ts":"1722373200"},{"open":"0.0281294","close":"0.0280978","value":"0.0280978","low":"0","high":"0","ts":"1722459600"},{"open":"0.0280978","close":"0.0283206","value":"0.0283206","low":"0","high":"0","ts":"1722546000"},{"open":"0.0283042","close":"0.0281928","value":"0.0281928","low":"0","high":"0","ts":"1722805200"},{"open":"0.0281928","close":"0.0282167","value":"0.0282167","low":"0","high":"0","ts":"1722891600"},{"open":"0.0282167","close":"0.028082","value":"0.028082","low":"0","high":"0","ts":"1722978000"},{"open":"0.0281057","close":"0.0283768","value":"0.0283768","low":"0","high":"0","ts":"1723064400"},{"open":"0.0283768","close":"0.0283688","value":"0.0283688","low":"0","high":"0","ts":"1723150800"},{"open":"0.0283768","close":"0.0284544","value":"0.0284544","low":"0","high":"0","ts":"1723410000"},{"open":"0.0284576","close":"0.0285796","value":"0.0285796","low":"0","high":"0","ts":"1723496400"},{"open":"0.0285796","close":"0.028473","value":"0.028473","low":"0","high":"0","ts":"1723582800"},{"open":"0.0284657","close":"0.0284819","value":"0.0284819","low":"0","high":"0","ts":"1723669200"},{"open":"0.0284819","close":"0.02886","value":"0.02886","low":"0","high":"0","ts":"1723755600"},{"open":"0.0288642","close":"0.0290529","value":"0.0290529","low":"0","high":"0","ts":"1724014800"},{"open":"0.0290444","close":"0.0292569","value":"0.0292569","low":"0","high":"0","ts":"1724101200"},{"open":"0.0292654","close":"0.0292227","value":"0.0292227","low":"0","high":"0","ts":"1724187600"},{"open":"0.029129","close":"0.0289603","value":"0.0289603","low":"0","high":"0","ts":"1724274000"},{"open":"0.0289603","close":"0.0294442","value":"0.0294442","low":"0","high":"0","ts":"1724360400"},{"open":"0.0294486","close":"0.0293945","value":"0.0293945","low":"0","high":"0","ts":"1724619600"},{"open":"0.0294092","close":"0.0294985","value":"0.0294985","low":"0","high":"0","ts":"1724706000"},{"open":"0.0294985","close":"0.0293255","value":"0.0293255","low":"0","high":"0","ts":"1724792400"},{"open":"0.029301","close":"0.0294551","value":"0.0294551","low":"0","high":"0","ts":"1724878800"},{"open":"0.0294464","close":"0.0293945","value":"0.0293945","low":"0","high":"0","ts":"1724965200"},{"open":"0.0293902","close":"0.0292398","value":"0.0292398","low":"0","high":"0","ts":"1725224400"},{"open":"0.0292483","close":"0.0292056","value":"0.0292056","low":"0","high":"0","ts":"1725310800"},{"open":"0.0291971","close":"0.0290402","value":"0.0290402","low":"0","high":"0","ts":"1725397200"},{"open":"0.0290402","close":"0.0297354","value":"0.0297354","low":"0","high":"0","ts":"1725483600"},{"open":"0.0297354","close":"0.0296384","value":"0.0296384","low":"0","high":"0","ts":"1725570000"},{"open":"0.029693","close":"0.0294985","value":"0.0294985","low":"0","high":"0","ts":"1725829200"},{"open":"0.0294985","close":"0.0297044","value":"0.0297044","low":"0","high":"0","ts":"1725915600"},{"open":"0.0297089","close":"0.0296886","value":"0.0296886","low":"0","high":"0","ts":"1726002000"},{"open":"0.0296908","close":"0.0299043","value":"0.0299043","low":"0","high":"0","ts":"1726088400"},{"open":"0.0299133","close":"0.0300661","value":"0.0300661","low":"0","high":"0","ts":"1726174800"},{"open":"0.030091","close":"0.0300725","value":"0.0300725","low":"0","high":"0","ts":"1726434000"},{"open":"0.0300707","close":"0.0300273","value":"0.0300273","low":"0","high":"0","ts":"1726520400"},{"open":"0.0299581","close":"0.0302092","value":"0.0302092","low":"0","high":"0","ts":"1726606800"},{"open":"0.0302092","close":"0.0301837","value":"0.0301837","low":"0","high":"0","ts":"1726693200"},{"open":"0.0301659","close":"0.0303859","value":"0.0303859","low":"0","high":"0","ts":"1726779600"},{"open":"0.0303702","close":"0.0303587","value":"0.0303587","low":"0","high":"0","ts":"1727038800"},{"open":"0.0303495","close":"0.0307158","value":"0.0307158","low":"0","high":"0","ts":"1727125200"},{"open":"0.0306091","close":"0.0305157","value":"0.0305157","low":"0","high":"0","ts":"1727211600"},{"open":"0.0305157","close":"0.0308737","value":"0.0308737","low":"0","high":"0","ts":"1727298000"},{"open":"0.0308833","close":"0.0309023","value":"0.0309023","low":"0","high":"0","ts":"1727384400"},{"open":"0.030899","close":"0.0309167","value":"0.0309167","low":"0","high":"0","ts":"1727643600"},{"open":"0.0309167","close":"0.0307371","value":"0.0307371","low":"0","high":"0","ts":"1727730000"},{"open":"0.0307314","close":"0.0300463","value":"0.0300463","low":"0","high":"0","ts":"1727816400"},{"open":"0.0298815","close":"0.0301841","value":"0.0301841","low":"0","high":"0","ts":"1727902800"},{"open":"0.0301841","close":"0.0300571","value":"0.0300571","low":"0","high":"0","ts":"1727989200"},{"open":"0.0299828","close":"0.0298307","value":"0.0298307","low":"0","high":"0","ts":"1728248400"},{"open":"0.0298686","close":"0.0297974","value":"0.0297974","low":"0","high":"0","ts":"1728334800"},{"open":"0.0297885","close":"0.0298272","value":"0.0298272","low":"0","high":"0","ts":"1728421200"},{"open":"0.0298138","close":"0.02989","value":"0.02989","low":"0","high":"0","ts":"1728507600"},{"open":"0.0298954","close":"0.0301486","value":"0.0301486","low":"0","high":"0","ts":"1728594000"},{"open":"0.0301568","close":"0.0301568","value":"0.0301568","low":"0","high":"0","ts":"1728680400"},{"open":"0.0301477","close":"0.0300481","value":"0.0300481","low":"0","high":"0","ts":"1728853200"},{"open":"0.0300711","close":"0.0300562","value":"0.0300562","low":"0","high":"0","ts":"1728939600"},{"open":"0.0301591","close":"0.0301582","value":"0.0301582","low":"0","high":"0","ts":"1729026000"},{"open":"0.0301001","close":"0.030101","value":"0.030101","low":"0","high":"0","ts":"1729112400"},{"open":"0.0301777","close":"0.0301777","value":"0.0301777","low":"0","high":"0","ts":"1729198800"},{"open":"0.0301777","close":"0.0301787","value":"0.0301787","low":"0","high":"0","ts":"1729285200"},{"open":"0.0299209","close":"0.0299222","value":"0.0299222","low":"0","high":"0","ts":"1729458000"},{"open":"0.0298552","close":"0.0298552","value":"0.0298552","low":"0","high":"0","ts":"1729544400"},{"open":"0.0296165","close":"0.0296165","value":"0.0296165","low":"0","high":"0","ts":"1729630800"},{"open":"0.0297115","close":"0.0297071","value":"0.0297071","low":"0","high":"0","ts":"1729717200"},{"open":"0.0296621","close":"0.0296621","value":"0.0296621","low":"0","high":"0","ts":"1729803600"},{"open":"0.0296912","close":"0.0296912","value":"0.0296912","low":"0","high":"0","ts":"1729890000"},{"open":"0.0296016","close":"0.0296007","value":"0.0296007","low":"0","high":"0","ts":"1730062800"},{"open":"0.0295919","close":"0.0295928","value":"0.0295928","low":"0","high":"0","ts":"1730149200"},{"open":"0.0295858","close":"0.0295985","value":"0.0295985","low":"0","high":"0","ts":"1730235600"},{"open":"0.0296103","close":"0.0296095","value":"0.0296095","low":"0","high":"0","ts":"1730322000"},{"open":"0.0295138","close":"0.0295146","value":"0.0295146","low":"0","high":"0","ts":"1730408400"},{"open":"0.0294421","close":"0.0294421","value":"0.0294421","low":"0","high":"0","ts":"1730494800"},{"open":"0.0296639","close":"0.0296648","value":"0.0296648","low":"0","high":"0","ts":"1730667600"},{"open":"0.0297362","close":"0.0297415","value":"0.0297415","low":"0","high":"0","ts":"1730754000"},{"open":"0.0297469","close":"0.0291414","value":"0.0291414","low":"0","high":"0","ts":"1730840400"},{"open":"0.029129","close":"0.0292539","value":"0.0292539","low":"0","high":"0","ts":"1730926800"},{"open":"0.0292573","close":"0.0293539","value":"0.0293539","low":"0","high":"0","ts":"1731013200"},{"open":"0.0293608","close":"0.0292312","value":"0.0292312","low":"0","high":"0","ts":"1731099600"},{"open":"0.0293191","close":"0.029028","value":"0.029028","low":"0","high":"0","ts":"1731272400"},{"open":"0.0290141","close":"0.0287352","value":"0.0287352","low":"0","high":"0","ts":"1731358800"},{"open":"0.0287356","close":"0.028838","value":"0.028838","low":"0","high":"0","ts":"1731445200"},{"open":"0.0288355","close":"0.0285388","value":"0.0285388","low":"0","high":"0","ts":"1731531600"},{"open":"0.0285323","close":"0.028671","value":"0.028671","low":"0","high":"0","ts":"1731618000"},{"open":"0.0286726","close":"0.0287191","value":"0.0287191","low":"0","high":"0","ts":"1731704400"},{"open":"0.0286484","close":"0.0287175","value":"0.0287175","low":"0","high":"0","ts":"1731877200"},{"open":"0.0287191","close":"0.028954","value":"0.028954","low":"0","high":"0","ts":"1731963600"},{"open":"0.0289519","close":"0.028848","value":"0.028848","low":"0","high":"0","ts":"1732050000"},{"open":"0.028855","close":"0.02886","value":"0.02886","low":"0","high":"0","ts":"1732136400"},{"open":"0.0288638","close":"0.0289528","value":"0.0289528","low":"0","high":"0","ts":"1732222800"},{"open":"0.0289545","close":"0.0289939","value":"0.0289939","low":"0","high":"0","ts":"1732309200"},{"open":"0.028908","close":"0.0289076","value":"0.0289076","low":"0","high":"0","ts":"1732482000"},{"open":"0.0289076","close":"0.0288684","value":"0.0288684","low":"0","high":"0","ts":"1732568400"},{"open":"0.0288767","close":"0.0289939","value":"0.0289939","low":"0","high":"0","ts":"1732654800"},{"open":"0.0289897","close":"0.0290529","value":"0.0290529","low":"0","high":"0","ts":"1732741200"},{"open":"0.029052","close":"0.0291681","value":"0.0291681","low":"0","high":"0","ts":"1732827600"},{"open":"0.0291673","close":"0.0291545","value":"0.0291545","low":"0","high":"0","ts":"1732914000"},{"open":"0.0291452","close":"0.0290103","value":"0.0290103","low":"0","high":"0","ts":"1733086800"},{"open":"0.0290192","close":"0.0290571","value":"0.0290571","low":"0","high":"0","ts":"1733173200"},{"open":"0.0290529","close":"0.0291138","value":"0.0291138","low":"0","high":"0","ts":"1733259600"},{"open":"0.0291121","close":"0.0293015","value":"0.0293015","low":"0","high":"0","ts":"1733346000"},{"open":"0.0293023","close":"0.0294178","value":"0.0294178","low":"0","high":"0","ts":"1733432400"},{"open":"0.0294187","close":"0.0293427","value":"0.0293427","low":"0","high":"0","ts":"1733518800"},{"open":"0.0293393","close":"0.0296586","value":"0.0296586","low":"0","high":"0","ts":"1733691600"},{"open":"0.0296551","close":"0.0296261","value":"0.0296261","low":"0","high":"0","ts":"1733778000"},{"open":"0.0296252","close":"0.0295107","value":"0.0295107","low":"0","high":"0","ts":"1733864400"},{"open":"0.0295116","close":"0.0295377","value":"0.0295377","low":"0","high":"0","ts":"1733950800"},{"open":"0.0295369","close":"0.0293083","value":"0.0293083","low":"0","high":"0","ts":"1734037200"},{"open":"0.0293109","close":"0.0292912","value":"0.0292912","low":"0","high":"0","ts":"1734123600"},{"open":"0.0293195","close":"0.0293298","value":"0.0293298","low":"0","high":"0","ts":"1734296400"},{"open":"0.0293169","close":"0.0292569","value":"0.0292569","low":"0","high":"0","ts":"1734382800"},{"open":"0.029256","close":"0.0289687","value":"0.0289687","low":"0","high":"0","ts":"1734469200"},{"open":"0.0289696","close":"0.0289729","value":"0.0289729","low":"0","high":"0","ts":"1734555600"},{"open":"0.0289721","close":"0.0292398","value":"0.0292398","low":"0","high":"0","ts":"1734642000"},{"open":"0.0292269","close":"0.0292312","value":"0.0292312","low":"0","high":"0","ts":"1734728400"},{"open":"0.0291988","close":"0.0291503","value":"0.0291503","low":"0","high":"0","ts":"1734901200"},{"open":"0.0291545","close":"0.0292869","value":"0.0292869","low":"0","high":"0","ts":"1734987600"},{"open":"0.0292912","close":"0.0294161","value":"0.0294161","low":"0","high":"0","ts":"1735074000"},{"open":"0.0294118","close":"0.0292937","value":"0.0292937","low":"0","high":"0","ts":"1735160400"},{"open":"0.0292929","close":"0.0293556","value":"0.0293556","low":"0","high":"0","ts":"1735246800"},{"open":"0.0293565","close":"0.0293427","value":"0.0293427","low":"0","high":"0","ts":"1735333200"},{"open":"0.0293565","close":"0.029268","value":"0.029268","low":"0","high":"0","ts":"1735506000"},{"open":"0.0292697","close":"0.029129","value":"0.029129","low":"0","high":"0","ts":"1735592400"},{"open":"0.0291588","close":"0.0290487","value":"0.0290487","low":"0","high":"0","ts":"1735765200"},{"open":"0.0290495","close":"0.0289511","value":"0.0289511","low":"0","high":"0","ts":"1735851600"},{"open":"0.0289494","close":"0.0290023","value":"0.0290023","low":"0","high":"0","ts":"1735938000"},{"open":"0.029004","close":"0.0288725","value":"0.0288725","low":"0","high":"0","ts":"1736110800"},{"open":"0.0288725","close":"0.0289436","value":"0.0289436","low":"0","high":"0","ts":"1736197200"},{"open":"0.0289436","close":"0.0288809","value":"0.0288809","low":"0","high":"0","ts":"1736283600"},{"open":"0.028885","close":"0.0289436","value":"0.0289436","low":"0","high":"0","ts":"1736370000"},{"open":"0.0289444","close":"0.0288018","value":"0.0288018","low":"0","high":"0","ts":"1736456400"},{"open":"0.0288076","close":"0.0288309","value":"0.0288309","low":"0","high":"0","ts":"1736542800"},{"open":"0.0288301","close":"0.0287936","value":"0.0287936","low":"0","high":"0","ts":"1736715600"},{"open":"0.0287952","close":"0.0288259","value":"0.0288259","low":"0","high":"0","ts":"1736802000"},{"open":"0.0288251","close":"0.0289352","value":"0.0289352","low":"0","high":"0","ts":"1736888400"},{"open":"0.0289277","close":"0.0289243","value":"0.0289243","low":"0","high":"0","ts":"1736974800"},{"open":"0.0289251","close":"0.0290015","value":"0.0290015","low":"0","high":"0","ts":"1737061200"},{"open":"0.0290006","close":"0.0289779","value":"0.0289779","low":"0","high":"0","ts":"1737147600"},{"open":"0.0290428","close":"0.0293126","value":"0.0293126","low":"0","high":"0","ts":"1737320400"},{"open":"0.0293118","close":"0.0294525","value":"0.0294525","low":"0","high":"0","ts":"1737406800"},{"open":"0.0294533","close":"0.029529","value":"0.029529","low":"0","high":"0","ts":"1737493200"},{"open":"0.0295264","close":"0.0294343","value":"0.0294343","low":"0","high":"0","ts":"1737579600"},{"open":"0.0294343","close":"0.0297752","value":"0.0297752","low":"0","high":"0","ts":"1737666000"},{"open":"0.0297752","close":"0.0297681","value":"0.0297681","low":"0","high":"0","ts":"1737752400"},{"open":"0.0297663","close":"0.0295902","value":"0.0295902","low":"0","high":"0","ts":"1737925200"},{"open":"0.0295893","close":"0.0295273","value":"0.0295273","low":"0","high":"0","ts":"1738011600"},{"open":"0.0295273","close":"0.0295797","value":"0.0295797","low":"0","high":"0","ts":"1738098000"},{"open":"0.0295788","close":"0.0297398","value":"0.0297398","low":"0","high":"0","ts":"1738184400"},{"open":"0.0297398","close":"0.0296042","value":"0.0296042","low":"0","high":"0","ts":"1738270800"},{"open":"0.0296077","close":"0.0295998","value":"0.0295998","low":"0","high":"0","ts":"1738357200"},{"open":"0.029385","close":"0.0295046","value":"0.0295046","low":"0","high":"0","ts":"1738530000"},{"open":"0.0294994","close":"0.0297398","value":"0.0297398","low":"0","high":"0","ts":"1738616400"},{"open":"0.0297415","close":"0.0297894","value":"0.0297894","low":"0","high":"0","ts":"1738702800"},{"open":"0.0297894","close":"0.0296033","value":"0.0296033","low":"0","high":"0","ts":"1738789200"},{"open":"0.0296042","close":"0.0295055","value":"0.0295055","low":"0","high":"0","ts":"1738875600"},{"open":"0.0295055","close":"0.0295029","value":"0.0295029","low":"0","high":"0","ts":"1738962000"},{"open":"0.0295596","close":"0.0295203","value":"0.0295203","low":"0","high":"0","ts":"1739134800"},{"open":"0.0295159","close":"0.0293669","value":"0.0293669","low":"0","high":"0","ts":"1739221200"},{"open":"0.0293651","close":"0.0294204","value":"0.0294204","low":"0","high":"0","ts":"1739307600"},{"open":"0.0294074","close":"0.0297354","value":"0.0297354","low":"0","high":"0","ts":"1739394000"},{"open":"0.0297415","close":"0.0296261","value":"0.0296261","low":"0","high":"0","ts":"1739480400"},{"open":"0.029627","close":"0.0296454","value":"0.0296454","low":"0","high":"0","ts":"1739566800"},{"open":"0.0296665","close":"0.0296736","value":"0.0296736","low":"0","high":"0","ts":"1739739600"},{"open":"0.0296736","close":"0.0297221","value":"0.0297221","low":"0","high":"0","ts":"1739826000"},{"open":"0.0297203","close":"0.0296358","value":"0.0296358","low":"0","high":"0","ts":"1739912400"},{"open":"0.0296358","close":"0.0298205","value":"0.0298205","low":"0","high":"0","ts":"1739998800"},{"open":"0.0298214","close":"0.0298018","value":"0.0298018","low":"0","high":"0","ts":"1740085200"},{"open":"0.0298116","close":"0.0298027","value":"0.0298027","low":"0","high":"0","ts":"1740171600"},{"open":"0.0297974","close":"0.0298507","value":"0.0298507","low":"0","high":"0","ts":"1740344400"},{"open":"0.0298294","close":"0.0296086","value":"0.0296086","low":"0","high":"0","ts":"1740430800"},{"open":"0.0296016","close":"0.0296165","value":"0.0296165","low":"0","high":"0","ts":"1740517200"},{"open":"0.0296147","close":"0.0293738","value":"0.0293738","low":"0","high":"0","ts":"1740603600"},{"open":"0.0293746","close":"0.0291664","value":"0.0291664","low":"0","high":"0","ts":"1740690000"},{"open":"0.0291647","close":"0.0291766","value":"0.0291766","low":"0","high":"0","ts":"1740776400"},{"open":"0.0291962","close":"0.02936","value":"0.02936","low":"0","high":"0","ts":"1740949200"},{"open":"0.0293712","close":"0.0297053","value":"0.0297053","low":"0","high":"0","ts":"1741035600"},{"open":"0.0297053","close":"0.0297787","value":"0.0297787","low":"0","high":"0","ts":"1741122000"},{"open":"0.029777","close":"0.0296472","value":"0.0296472","low":"0","high":"0","ts":"1741208400"},{"open":"0.029656","close":"0.0296358","value":"0.0296358","low":"0","high":"0","ts":"1741294800"},{"open":"0.0296288","close":"0.0296367","value":"0.0296367","low":"0","high":"0","ts":"1741381200"},{"open":"0.0296235","close":"0.0294724","value":"0.0294724","low":"0","high":"0","ts":"1741554000"},{"open":"0.0294707","close":"0.0296428","value":"0.0296428","low":"0","high":"0","ts":"1741640400"},{"open":"0.0296402","close":"0.0295709","value":"0.0295709","low":"0","high":"0","ts":"1741726800"},{"open":"0.0295674","close":"0.0296815","value":"0.0296815","low":"0","high":"0","ts":"1741813200"},{"open":"0.0296745","close":"0.0297407","value":"0.0297407","low":"0","high":"0","ts":"1741899600"},{"open":"0.0297256","close":"0.0297654","value":"0.0297654","low":"0","high":"0","ts":"1742158800"},{"open":"0.0297725","close":"0.0297557","value":"0.0297557","low":"0","high":"0","ts":"1742245200"},{"open":"0.0297557","close":"0.0297486","value":"0.0297486","low":"0","high":"0","ts":"1742331600"},{"open":"0.0297619","close":"0.0296331","value":"0.0296331","low":"0","high":"0","ts":"1742418000"},{"open":"0.0296367","close":"0.0294881","value":"0.0294881","low":"0","high":"0","ts":"1742504400"},{"open":"0.0294942","close":"0.0294447","value":"0.0294447","low":"0","high":"0","ts":"1742763600"},{"open":"0.029449","close":"0.0295753","value":"0.0295753","low":"0","high":"0","ts":"1742850000"},{"open":"0.0295823","close":"0.0294178","value":"0.0294178","low":"0","high":"0","ts":"1742936400"},{"open":"0.029417","close":"0.02955","value":"0.02955","low":"0","high":"0","ts":"1743022800"},{"open":"0.0295508","close":"0.0294612","value":"0.0294612","low":"0","high":"0","ts":"1743109200"},{"open":"0.0294751","close":"0.0294438","value":"0.0294438","low":"0","high":"0","ts":"1743368400"},{"open":"0.0294447","close":"0.0292577","value":"0.0292577","low":"0","high":"0","ts":"1743454800"},{"open":"0.0292569","close":"0.0291749","value":"0.0291749","low":"0","high":"0","ts":"1743541200"},{"open":"0.0291613","close":"0.029209","value":"0.029209","low":"0","high":"0","ts":"1743627600"},{"open":"0.0292082","close":"0.0290495","value":"0.0290495","low":"0","high":"0","ts":"1743714000"},{"open":"0.0289704","close":"0.0288334","value":"0.0288334","low":"0","high":"0","ts":"1743973200"},{"open":"0.028875","close":"0.028641","value":"0.028641","low":"0","high":"0","ts":"1744059600"},{"open":"0.0286393","close":"0.0292783","value":"0.0292783","low":"0","high":"0","ts":"1744146000"},{"open":"0.0292886","close":"0.0295003","value":"0.0295003","low":"0","high":"0","ts":"1744232400"},{"open":"0.029489","close":"0.0298445","value":"0.0298445","low":"0","high":"0","ts":"1744318800"},{"open":"0.0298534","close":"0.029824","value":"0.029824","low":"0","high":"0","ts":"1744578000"},{"open":"0.0299365","close":"0.0298597","value":"0.0298597","low":"0","high":"0","ts":"1744664400"},{"open":"0.029824","close":"0.030248","value":"0.030248","low":"0","high":"0","ts":"1744750800"},{"open":"0.0302389","close":"0.030003","value":"0.030003","low":"0","high":"0","ts":"1744837200"},{"open":"0.0300562","close":"0.029985","value":"0.029985","low":"0","high":"0","ts":"1744923600"},{"open":"0.029985","close":"0.029985","value":"0.029985","low":"0","high":"0","ts":"1745010000"},{"open":"0.029994","close":"0.030248","value":"0.030248","low":"0","high":"0","ts":"1745182800"},{"open":"0.030249","close":"0.0298954","value":"0.0298954","low":"0","high":"0","ts":"1745269200"},{"open":"0.0299904","close":"0.0297796","value":"0.0297796","low":"0","high":"0","ts":"1745355600"},{"open":"0.029849","close":"0.0299401","value":"0.0299401","low":"0","high":"0","ts":"1745442000"},{"open":"0.0299491","close":"0.0297974","value":"0.0297974","low":"0","high":"0","ts":"1745528400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+thb+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7705095001745591094","uid":null,"queryText":"курс thb usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"25.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000143 $","hideAbsoluteDelta":false,"relativeDelta":"−0,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,000206 $","hideAbsoluteDelta":false,"relativeDelta":"−0,69%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,00038 $","hideAbsoluteDelta":false,"relativeDelta":"1,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,002792 $","hideAbsoluteDelta":false,"relativeDelta":"10,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,003847 $","hideAbsoluteDelta":false,"relativeDelta":"14,82%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,86 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.03,108.01,103.38,103.43,101.61,101.68,102.38,98.26,99.94,95.8,90.43,85.93,89.57,85.57,83.87,84.87,85.46,82.59,82.86],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.86,23.84,29.24,28.7,31.08,67.15,62.43,63.14,74.72,73.5,61.7,101.04,91.31,85.7,97.23,98.01,82.86],"monthValue":[84.19,84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86],"yearValue":[92.51,90.92,89.38,85.42,88.13,87.3,86.56,91.77,91.27,92.71,97.01,97.05,100,106.19,103.42,102.81,97.81,91.34,89.79,84.64,85.46,82.86],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 290,2%","direction":"positive"}}},{"name":"Евро","price":"94,71 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.73,113.09,109.78,109.01,105.25,106.1,105.81,103.19,102.49,99.2,94.08,90.18,96.6,93.61,91.53,91.96,93.78,93.34,94.71],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,39.78,39.09,38.72,45.19,76.67,60.32,75.78,88.15,93.6,63.39,102.92,98.78,95.18,105.52,102.13,94.71],"monthValue":[92.34,92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71],"yearValue":[98.91,98.9,96.87,91.45,95.57,95.46,94.13,102.49,100.74,103.47,105.68,105.22,105.71,112.02,107.96,106.1,102.13,95.67,95.7,91.43,93.78,94.71],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,94.26,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,57%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,57%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"70,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"288,17%","direction":"positive"}}},{"name":"Китайский юань","price":"11,40 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.77,14.84,14.14,14.01,13.83,13.43,13.91,13.51,13.41,13.03,12.36,11.74,12.29,11.82,11.46,11.6,11.57,11.28,11.4],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.48,9.46,11.57,11.17,9.3,8.96,11.65,12.58,12.51,11.98,12.54,13.61,13.47,12.08,11.4],"monthValue":[11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4],"yearValue":[12.72,12.58,12.3,11.52,12.01,11.91,11.87,11.69,12.72,13.22,13.57,13.59,13.8,14.55,14.19,13.92,13.26,12.42,12.29,11.58,11.57,11.4],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.87,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0591 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,52%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,84%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,38%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,38%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"146,71%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,74 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.84,63.54,60.81,60.84,59.77,59.81,60.22,57.8,58.79,56.35,53.19,50.55,52.69,50.33,49.34,49.92,50.27,48.58,48.74],"allTimeValue":[38.51,38.06,39.33,42.64,57.16,42.98,33.22,36.5,38.9,46.9,42.07,33.58,37.18,50.03,52.76,53.33,51.65,52.84,57.32,58.37,51.92,48.74],"monthValue":[49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74],"yearValue":[54.42,53.48,52.57,50.25,51.84,51.35,50.92,53.99,53.69,54.54,57.07,57.09,58.82,62.46,60.84,60.48,57.54,53.73,52.82,49.79,50.27,48.74],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,56%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257179,0.275797,0.256516,0.262507,0.256874,0.256456,0.257162,0.246293,0.251753,0.241596,0.228512,0.218363,0.227007,0.218434,0.214056,0.217005,0.218573,0.21108,0.212691],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1417,0.1357,0.1559,0.1497,0.1297,0.1777,0.233759,0.218513,0.232224,0.226894,0.2353,0.251956,0.250466,0.224372,0.212691],"monthValue":[0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691],"yearValue":[0.23717,0.234286,0.230635,0.220058,0.227169,0.22505,0.222817,0.236465,0.235663,0.23937,0.250548,0.250751,0.257559,0.265742,0.261884,0.258253,0.246158,0.230522,0.227714,0.215621,0.218573,0.212691],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.22055,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0029 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,38%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0022 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0245 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"149,05%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8479","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hlrw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"hlr3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4222.5,4203.5,4237,4307.5,4271,4315,4334,4315.5,4316.5,4363,4362.5,4208,4270,4301,4285,4331,4341,4308,4284.5,4356,4312.5,4348],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4348],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4348],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4348],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4348],"dayValue":[4304.5,4318.5,4308,4313.5,4310,4289,4292,4284.5,4289.5,4337,4343,4357.5,4357.5,4328,4312,4313,4335.5,4312.5,4344,4336.5,4350,4348],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4348]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"55,00 ₽","relativeDelta":"1,28%","direction":"positive"},"weekDelta":{"absoluteDelta":"125,50 ₽","relativeDelta":"2,97%","direction":"positive"},"monthDelta":{"absoluteDelta":"−219,50 ₽","relativeDelta":"−4,81%","direction":"negative"},"yearDelta":{"absoluteDelta":"199,50 ₽","relativeDelta":"4,81%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"199,50 ₽","relativeDelta":"4,81%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 348,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4222.5,4203.5,4237,4307.5,4271,4315,4334,4315.5,4316.5,4363,4362.5,4208,4270,4301,4285,4331,4341,4308,4284.5,4356,4312.5,4348],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4348],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4348],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4348],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4348],"dayValue":[4304.5,4318.5,4308,4313.5,4310,4289,4292,4284.5,4289.5,4337,4343,4357.5,4357.5,4328,4312,4313,4335.5,4312.5,4344,4336.5,4350,4348],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4348]}},{"value":{"weekValue":[135.07,134.87,136.14,137.97,137.87,139.35,140.79,140.35,139.32,144.25,145.25,139.73,141.4,143.36,143.38,144.75,145,144.71,144.4,145.73,147.19,150.03],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,150.03],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,150.03],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.03],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,150.03],"dayValue":[144.01,144.5,144.71,144.93,144.61,144.13,143.94,144.4,144.2,145.4,145.63,145.82,146.06,146.07,145.6,145.34,147,147.19,149.4,148.56,149.2,150.03],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,150.03]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,74 ₽","relativeDelta":"3,98%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,96 ₽","relativeDelta":"11,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−11,82 ₽","relativeDelta":"−7,3%","direction":"negative"},"yearDelta":{"absoluteDelta":"−13,32 ₽","relativeDelta":"−8,15%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−125,33 ₽","relativeDelta":"−45,51%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"150,03 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[135.07,134.87,136.14,137.97,137.87,139.35,140.79,140.35,139.32,144.25,145.25,139.73,141.4,143.36,143.38,144.75,145,144.71,144.4,145.73,147.19,150.03],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,150.03],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,150.03],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.03],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,150.03],"dayValue":[144.01,144.5,144.71,144.93,144.61,144.13,143.94,144.4,144.2,145.4,145.63,145.82,146.06,146.07,145.6,145.34,147,147.19,149.4,148.56,149.2,150.03],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,150.03]}},{"value":{"weekValue":[3153.8,3152.8,3174.2,3198,3200.6,3221,3232.4,3225.6,3221.8,3268.2,3283.2,3190.2,3211,3234.8,3214.6,3224.4,3224,3221.6,3214.6,3238.2,3265.4,3276.8],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3276.8],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3276.8],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3276.8],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3276.8],"dayValue":[3216,3220.4,3220.6,3223,3219.6,3213.2,3209.8,3214,3212.8,3227.6,3233.6,3239.2,3243.6,3248,3243,3243,3264.4,3265.4,3283.4,3279.2,3269.8,3276.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3276.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"64,80 ₽","relativeDelta":"2,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"123,00 ₽","relativeDelta":"3,9%","direction":"positive"},"monthDelta":{"absoluteDelta":"−280,80 ₽","relativeDelta":"−7,89%","direction":"negative"},"yearDelta":{"absoluteDelta":"179,80 ₽","relativeDelta":"5,81%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 076,80 ₽","relativeDelta":"173,07%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 276,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3153.8,3152.8,3174.2,3198,3200.6,3221,3232.4,3225.6,3221.8,3268.2,3283.2,3190.2,3211,3234.8,3214.6,3224.4,3224,3221.6,3214.6,3238.2,3265.4,3276.8],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3276.8],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3276.8],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3276.8],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3276.8],"dayValue":[3216,3220.4,3220.6,3223,3219.6,3213.2,3209.8,3214,3212.8,3227.6,3233.6,3239.2,3243.6,3248,3243,3243,3264.4,3265.4,3283.4,3279.2,3269.8,3276.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3276.8]}},{"value":{"weekValue":[94.81,94.46,94.15,93.95,94.3,94.85,95.11,97.39,96.41,99.15,98.6,95.9,96.98,97.29,96.95,97.35,97.59,97.4,96.85,97.52,96.1,96.76],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.76],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.76],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.76],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.76],"dayValue":[96.77,97.22,97.4,97.44,97.38,96.66,96.53,96.85,96.64,97.43,97.4,97.63,97.93,97.8,97.7,97.18,97.29,96.1,96.62,96.8,97.13,96.76],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.76]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,18 ₽","relativeDelta":"0,19%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,95 ₽","relativeDelta":"2,06%","direction":"positive"},"monthDelta":{"absoluteDelta":"−26,88 ₽","relativeDelta":"−21,74%","direction":"negative"},"yearDelta":{"absoluteDelta":"−171,57 ₽","relativeDelta":"−63,94%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−17,24 ₽","relativeDelta":"−15,12%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"96,76 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.81,94.46,94.15,93.95,94.3,94.85,95.11,97.39,96.41,99.15,98.6,95.9,96.98,97.29,96.95,97.35,97.59,97.4,96.85,97.52,96.1,96.76],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.76],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.76],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.76],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.76],"dayValue":[96.77,97.22,97.4,97.44,97.38,96.66,96.53,96.85,96.64,97.43,97.4,97.63,97.93,97.8,97.7,97.18,97.29,96.1,96.62,96.8,97.13,96.76],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.76]}},{"value":{"weekValue":[300.45,300.18,302.8,306.06,306.36,307.42,308.65,308.71,308.26,313.24,313,306.25,309.9,312.03,310,311.38,311.07,309.77,310.19,312.15,313.99,315.35],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,315.35],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,315.35],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,315.35],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,315.35],"dayValue":[309.94,310.32,309.77,310.33,310.73,310.01,309.88,310.19,310.18,311.39,311.79,312.12,312.38,313.31,312.6,312.67,313.7,313.99,314.8,314.89,314.76,315.35],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,315.35]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,19 ₽","relativeDelta":"1,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,90 ₽","relativeDelta":"4,96%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"0,04%","direction":"positive"},"yearDelta":{"absoluteDelta":"6,94 ₽","relativeDelta":"2,25%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"265,70 ₽","relativeDelta":"535,15%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"315,35 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[300.45,300.18,302.8,306.06,306.36,307.42,308.65,308.71,308.26,313.24,313,306.25,309.9,312.03,310,311.38,311.07,309.77,310.19,312.15,313.99,315.35],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,315.35],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,315.35],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,315.35],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,315.35],"dayValue":[309.94,310.32,309.77,310.33,310.73,310.01,309.88,310.19,310.18,311.39,311.79,312.12,312.38,313.31,312.6,312.67,313.7,313.99,314.8,314.89,314.76,315.35],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,315.35]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4222.5,4203.5,4237,4307.5,4271,4315,4334,4315.5,4316.5,4363,4362.5,4208,4270,4301,4285,4331,4341,4308,4284.5,4356,4312.5,4348],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4348],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4348],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4348],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4348],"dayValue":[4304.5,4318.5,4308,4313.5,4310,4289,4292,4284.5,4289.5,4337,4343,4357.5,4357.5,4328,4312,4313,4335.5,4312.5,4344,4336.5,4350,4348],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4348]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.28","Ts":"1745442000","AbsoluteDelta":"+55"},"HalfYearDelta":{"RelativeDelta":"+13.39","Ts":"1729803600","AbsoluteDelta":"+513.5"},"QuarterDelta":{"RelativeDelta":"+7.7","Ts":"1737666000","AbsoluteDelta":"+311"},"AllTimeDelta":{"RelativeDelta":"+4.81","Ts":"1721768400","AbsoluteDelta":"+199.5"},"WeekDelta":{"RelativeDelta":"+2.97","Ts":"1744984800","AbsoluteDelta":"+125.5"},"MonthDelta":{"RelativeDelta":"-4.81","Ts":"1742936400","AbsoluteDelta":"-219.5"},"YearDelta":{"RelativeDelta":"+4.81","Ts":"1721768400","AbsoluteDelta":"+199.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4348","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[135.07,134.87,136.14,137.97,137.87,139.35,140.79,140.35,139.32,144.25,145.25,139.73,141.4,143.36,143.38,144.75,145,144.71,144.4,145.73,147.19,150.03],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,150.03],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,150.03],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.03],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,150.03],"dayValue":[144.01,144.5,144.71,144.93,144.61,144.13,143.94,144.4,144.2,145.4,145.63,145.82,146.06,146.07,145.6,145.34,147,147.19,149.4,148.56,149.2,150.03],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,150.03]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.98","Ts":"1745442000","AbsoluteDelta":"+5.74"},"HalfYearDelta":{"RelativeDelta":"+12.8","Ts":"1729803600","AbsoluteDelta":"+17.03"},"QuarterDelta":{"RelativeDelta":"+8.38","Ts":"1737666000","AbsoluteDelta":"+11.6"},"AllTimeDelta":{"RelativeDelta":"-45.51","Ts":"1147896000","AbsoluteDelta":"-125.33"},"WeekDelta":{"RelativeDelta":"+11.08","Ts":"1744984800","AbsoluteDelta":"+14.96"},"MonthDelta":{"RelativeDelta":"-7.3","Ts":"1742936400","AbsoluteDelta":"-11.82"},"YearDelta":{"RelativeDelta":"-8.15","Ts":"1713992400","AbsoluteDelta":"-13.32"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+150.03","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3153.8,3152.8,3174.2,3198,3200.6,3221,3232.4,3225.6,3221.8,3268.2,3283.2,3190.2,3211,3234.8,3214.6,3224.4,3224,3221.6,3214.6,3238.2,3265.4,3276.8],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3276.8],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3276.8],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3276.8],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3276.8],"dayValue":[3216,3220.4,3220.6,3223,3219.6,3213.2,3209.8,3214,3212.8,3227.6,3233.6,3239.2,3243.6,3248,3243,3243,3264.4,3265.4,3283.4,3279.2,3269.8,3276.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3276.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.02","Ts":"1745442000","AbsoluteDelta":"+64.8"},"HalfYearDelta":{"RelativeDelta":"+36.02","Ts":"1729803600","AbsoluteDelta":"+867.8"},"QuarterDelta":{"RelativeDelta":"+8.88","Ts":"1737666000","AbsoluteDelta":"+267.2"},"AllTimeDelta":{"RelativeDelta":"+173.07","Ts":"1572210000","AbsoluteDelta":"+2076.8"},"WeekDelta":{"RelativeDelta":"+3.9","Ts":"1744984800","AbsoluteDelta":"+123"},"MonthDelta":{"RelativeDelta":"-7.89","Ts":"1742936400","AbsoluteDelta":"-280.8"},"YearDelta":{"RelativeDelta":"+5.81","Ts":"1713992400","AbsoluteDelta":"+179.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3276.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.81,94.46,94.15,93.95,94.3,94.85,95.11,97.39,96.41,99.15,98.6,95.9,96.98,97.29,96.95,97.35,97.59,97.4,96.85,97.52,96.1,96.76],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.76],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.76],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.76],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.76],"dayValue":[96.77,97.22,97.4,97.44,97.38,96.66,96.53,96.85,96.64,97.43,97.4,97.63,97.93,97.8,97.7,97.18,97.29,96.1,96.62,96.8,97.13,96.76],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.76]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1864","Ts":"1745442000","AbsoluteDelta":"+0.18"},"HalfYearDelta":{"RelativeDelta":"-5.44","Ts":"1729803600","AbsoluteDelta":"-5.57"},"QuarterDelta":{"RelativeDelta":"-16.72","Ts":"1737666000","AbsoluteDelta":"-19.43"},"AllTimeDelta":{"RelativeDelta":"-15.12","Ts":"1230152400","AbsoluteDelta":"-17.24"},"WeekDelta":{"RelativeDelta":"+2.06","Ts":"1744984800","AbsoluteDelta":"+1.95"},"MonthDelta":{"RelativeDelta":"-21.74","Ts":"1742936400","AbsoluteDelta":"-26.88"},"YearDelta":{"RelativeDelta":"-63.94","Ts":"1713992400","AbsoluteDelta":"-171.57"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+96.76","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[300.45,300.18,302.8,306.06,306.36,307.42,308.65,308.71,308.26,313.24,313,306.25,309.9,312.03,310,311.38,311.07,309.77,310.19,312.15,313.99,315.35],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,315.35],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,315.35],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,315.35],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,315.35],"dayValue":[309.94,310.32,309.77,310.33,310.73,310.01,309.88,310.19,310.18,311.39,311.79,312.12,312.38,313.31,312.6,312.67,313.7,313.99,314.8,314.89,314.76,315.35],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,315.35]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.67","Ts":"1745442000","AbsoluteDelta":"+5.19"},"HalfYearDelta":{"RelativeDelta":"+28.01","Ts":"1729803600","AbsoluteDelta":"+69"},"QuarterDelta":{"RelativeDelta":"+12.33","Ts":"1737666000","AbsoluteDelta":"+34.61"},"AllTimeDelta":{"RelativeDelta":"+535.15","Ts":"1146513600","AbsoluteDelta":"+265.7"},"WeekDelta":{"RelativeDelta":"+4.96","Ts":"1744984800","AbsoluteDelta":"+14.9"},"MonthDelta":{"RelativeDelta":"+0.0381","Ts":"1742936400","AbsoluteDelta":"+0.12"},"YearDelta":{"RelativeDelta":"+2.25","Ts":"1713992400","AbsoluteDelta":"+6.94"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+315.35","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс thb usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hlrw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"hlr4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20thb%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hlrw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}