Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    152,04
    Данные носят ознакомительный характер
    1 Новый туркменский манат = 152,04 Казахстанского тенге
    Курс валюты опустился на −1,88 ₸ Курс валюты опустился на −1,22%
    −1,88 ₸
    −1,22%
    за месяц
    Обновлено 24.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 009,50 ₽
    Цена опустилась на −275,50 ₽
    −275,50 ₽
    6,43%
    GAZP
    Газпром
    131,13 ₽
    Цена опустилась на −12,25 ₽
    −12,25 ₽
    8,54%
    T
    Т-Технологии
    3 080,80 ₽
    Цена опустилась на −133,80 ₽
    −133,80 ₽
    4,16%
    MTLR
    Мечел
    86,84 ₽
    Цена опустилась на −10,11 ₽
    −10,11 ₽
    10,43%
    SBER
    СберБанк
    302,22 ₽
    Цена опустилась на −7,78 ₽
    −7,78 ₽
    2,51%
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"a6qg0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Btmt%2Bkzt%26lr%3D213%26ncrnd%3D86321&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Btmt%2Bkzt%26lr%3D213%26ncrnd%3D86321","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс tmt kzt","reqid":"1748043825906636-42469255942563339-balancer-l7leveler-kubr-yp-vla-128-BAL","lr":"213","counters":{"type":"b","data":{"$header":"a6qgz000","logo":"a6qgz001","advanced-search":"a6qgz002","login":"a6qgz004","usermenu":"a6qgz005","market-cart":"a6qgz007","more-button":"a6qgz008","cbir":"a6qgz009","clear":"a6qgz00a","submit":"a6qgz00b","$navigation":"a6qgz00c","item":"a6qgz00v","tab-search":"a6qgz00e","tab-search_neuro":"a6qgz00g","tab-finance":"a6qgz00i","tab-images":"a6qgz00k","tab-video":"a6qgz00m","tab-maps":"a6qgz00o","tab-shopping":"a6qgz00q","tab-realty":"a6qgz00s","tab-translate":"a6qgz00u","tab-all":"a6qgz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a6qgw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"a6qg1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a6qgw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"a6qg2":{"state":{"fromName":"TMT","timeInfo":"Данные носят ознакомительный характер · 24.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"KZT","isCrypto":false,"toOptions":[{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":152.04,"multiplierFormatted":"152,04","rateText":"1 Новый туркменский манат = 152,04 Казахстанского тенге","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"153.92","ts":"1745528400"},{"value":"153.28","ts":"1745614800"},{"value":"153.28","ts":"1745701200"},{"value":"153.28","ts":"1745787600"},{"value":"152.88","ts":"1745874000"},{"value":"152.93","ts":"1745960400"},{"value":"152.94","ts":"1746046800"},{"value":"152.94","ts":"1746133200"},{"value":"154.08","ts":"1746219600"},{"value":"154.08","ts":"1746306000"},{"value":"154.08","ts":"1746392400"},{"value":"154.79","ts":"1746478800"},{"value":"153.13","ts":"1746565200"},{"value":"153.13","ts":"1746651600"},{"value":"153.57","ts":"1746738000"},{"value":"153.57","ts":"1746824400"},{"value":"153.57","ts":"1746910800"},{"value":"153.57","ts":"1746997200"},{"value":"152.9","ts":"1747083600"},{"value":"152.26","ts":"1747170000"},{"value":"151.11","ts":"1747256400"},{"value":"151.96","ts":"1747342800"},{"value":"151.64","ts":"1747429200"},{"value":"151.64","ts":"1747515600"},{"value":"151.64","ts":"1747602000"},{"value":"152.02","ts":"1747688400"},{"value":"152.26","ts":"1747774800"},{"value":"152.41","ts":"1747861200"},{"value":"150.91","ts":"1747947600"},{"value":"152.04","ts":"1748034000"}]},{"range":"year","tabText":"Год","data":[{"value":"126.22","ts":"1716498000"},{"value":"126.26","ts":"1716584400"},{"value":"126.26","ts":"1716670800"},{"value":"126.26","ts":"1716757200"},{"value":"125.45","ts":"1716843600"},{"value":"126.17","ts":"1716930000"},{"value":"126.17","ts":"1717016400"},{"value":"127.08","ts":"1717102800"},{"value":"127.79","ts":"1717189200"},{"value":"127.79","ts":"1717275600"},{"value":"127.42","ts":"1717362000"},{"value":"127.74","ts":"1717448400"},{"value":"128","ts":"1717534800"},{"value":"127.82","ts":"1717621200"},{"value":"127.32","ts":"1717707600"},{"value":"127.46","ts":"1717794000"},{"value":"127.46","ts":"1717880400"},{"value":"127.46","ts":"1717966800"},{"value":"127.67","ts":"1718053200"},{"value":"128.5","ts":"1718139600"},{"value":"129.08","ts":"1718226000"},{"value":"128.97","ts":"1718312400"},{"value":"128.8","ts":"1718398800"},{"value":"128.8","ts":"1718485200"},{"value":"128.8","ts":"1718571600"},{"value":"129.41","ts":"1718658000"},{"value":"130.48","ts":"1718744400"},{"value":"130.98","ts":"1718830800"},{"value":"130.94","ts":"1718917200"},{"value":"132.4","ts":"1719003600"},{"value":"132.4","ts":"1719090000"},{"value":"132.4","ts":"1719176400"},{"value":"132.56","ts":"1719262800"},{"value":"133.13","ts":"1719349200"},{"value":"132.13","ts":"1719435600"},{"value":"132.63","ts":"1719522000"},{"value":"134.32","ts":"1719608400"},{"value":"134.32","ts":"1719694800"},{"value":"134.32","ts":"1719781200"},{"value":"135.77","ts":"1719867600"},{"value":"134.42","ts":"1719954000"},{"value":"134.64","ts":"1720040400"},{"value":"135.83","ts":"1720126800"},{"value":"136.08","ts":"1720213200"},{"value":"136.08","ts":"1720299600"},{"value":"136.08","ts":"1720386000"},{"value":"136.08","ts":"1720472400"},{"value":"136.97","ts":"1720558800"},{"value":"136.32","ts":"1720645200"},{"value":"135.5","ts":"1720731600"},{"value":"135.72","ts":"1720818000"},{"value":"135.72","ts":"1720904400"},{"value":"135.34","ts":"1720990800"},{"value":"134.61","ts":"1721077200"},{"value":"135.22","ts":"1721163600"},{"value":"135.28","ts":"1721250000"},{"value":"135.91","ts":"1721336400"},{"value":"136.35","ts":"1721422800"},{"value":"136.35","ts":"1721509200"},{"value":"136.35","ts":"1721595600"},{"value":"134.8","ts":"1721682000"},{"value":"134.84","ts":"1721768400"},{"value":"133.55","ts":"1721854800"},{"value":"133.72","ts":"1721941200"},{"value":"133.75","ts":"1722027600"},{"value":"133.75","ts":"1722114000"},{"value":"133.75","ts":"1722200400"},{"value":"135.23","ts":"1722286800"},{"value":"135.82","ts":"1722373200"},{"value":"135.03","ts":"1722459600"},{"value":"135.63","ts":"1722546000"},{"value":"135.59","ts":"1722632400"},{"value":"135.59","ts":"1722718800"},{"value":"135.21","ts":"1722805200"},{"value":"136.33","ts":"1722891600"},{"value":"136.97","ts":"1722978000"},{"value":"135.5","ts":"1723064400"},{"value":"136.33","ts":"1723150800"},{"value":"136.3","ts":"1723237200"},{"value":"136.3","ts":"1723323600"},{"value":"135.91","ts":"1723410000"},{"value":"136.87","ts":"1723496400"},{"value":"136.59","ts":"1723582800"},{"value":"136.7","ts":"1723669200"},{"value":"136.34","ts":"1723755600"},{"value":"136.44","ts":"1723842000"},{"value":"136.44","ts":"1723928400"},{"value":"136.83","ts":"1724014800"},{"value":"136.39","ts":"1724101200"},{"value":"136.23","ts":"1724187600"},{"value":"135.53","ts":"1724274000"},{"value":"136.88","ts":"1724360400"},{"value":"137.94","ts":"1724446800"},{"value":"137.94","ts":"1724533200"},{"value":"137.54","ts":"1724619600"},{"value":"138.19","ts":"1724706000"},{"value":"136.92","ts":"1724792400"},{"value":"137.49","ts":"1724878800"},{"value":"137.61","ts":"1724965200"},{"value":"137.61","ts":"1725051600"},{"value":"137.61","ts":"1725138000"},{"value":"137.61","ts":"1725224400"},{"value":"137.47","ts":"1725310800"},{"value":"137.53","ts":"1725397200"},{"value":"137.77","ts":"1725483600"},{"value":"137.59","ts":"1725570000"},{"value":"136.91","ts":"1725656400"},{"value":"136.91","ts":"1725742800"},{"value":"136.91","ts":"1725829200"},{"value":"136.83","ts":"1725915600"},{"value":"136.41","ts":"1726002000"},{"value":"136.07","ts":"1726088400"},{"value":"135.93","ts":"1726174800"},{"value":"136.58","ts":"1726261200"},{"value":"136.58","ts":"1726347600"},{"value":"136.97","ts":"1726434000"},{"value":"137.32","ts":"1726520400"},{"value":"136.93","ts":"1726606800"},{"value":"136.85","ts":"1726693200"},{"value":"136.84","ts":"1726779600"},{"value":"136.87","ts":"1726866000"},{"value":"136.87","ts":"1726952400"},{"value":"136.87","ts":"1727038800"},{"value":"137.29","ts":"1727125200"},{"value":"136.67","ts":"1727211600"},{"value":"136.23","ts":"1727298000"},{"value":"136.73","ts":"1727384400"},{"value":"136.92","ts":"1727470800"},{"value":"136.92","ts":"1727557200"},{"value":"136.92","ts":"1727643600"},{"value":"137.48","ts":"1727730000"},{"value":"137.17","ts":"1727816400"},{"value":"138.07","ts":"1727902800"},{"value":"137.57","ts":"1727989200"},{"value":"137.28","ts":"1728075600"},{"value":"137.28","ts":"1728162000"},{"value":"137.28","ts":"1728248400"},{"value":"138","ts":"1728334800"},{"value":"138.59","ts":"1728421200"},{"value":"139.73","ts":"1728507600"},{"value":"140.24","ts":"1728594000"},{"value":"139.25","ts":"1728680400"},{"value":"139.25","ts":"1728766800"},{"value":"138.85","ts":"1728853200"},{"value":"137.92","ts":"1728939600"},{"value":"139.26","ts":"1729026000"},{"value":"139.3","ts":"1729112400"},{"value":"139.21","ts":"1729198800"},{"value":"138.58","ts":"1729285200"},{"value":"138.58","ts":"1729371600"},{"value":"138.19","ts":"1729458000"},{"value":"137.62","ts":"1729544400"},{"value":"137.95","ts":"1729630800"},{"value":"138.65","ts":"1729717200"},{"value":"138.6","ts":"1729803600"},{"value":"138.6","ts":"1729890000"},{"value":"138.6","ts":"1729976400"},{"value":"138.6","ts":"1730062800"},{"value":"138.98","ts":"1730149200"},{"value":"140.49","ts":"1730235600"},{"value":"139.16","ts":"1730322000"},{"value":"139.11","ts":"1730408400"},{"value":"139.46","ts":"1730494800"},{"value":"139.46","ts":"1730581200"},{"value":"139.46","ts":"1730667600"},{"value":"139.42","ts":"1730754000"},{"value":"139.69","ts":"1730840400"},{"value":"140.21","ts":"1730926800"},{"value":"140.63","ts":"1731013200"},{"value":"140.09","ts":"1731099600"},{"value":"140.09","ts":"1731186000"},{"value":"140.09","ts":"1731272400"},{"value":"140.36","ts":"1731358800"},{"value":"141.41","ts":"1731445200"},{"value":"140.22","ts":"1731531600"},{"value":"141.1","ts":"1731618000"},{"value":"141.3","ts":"1731704400"},{"value":"141.3","ts":"1731790800"},{"value":"141.3","ts":"1731877200"},{"value":"142.25","ts":"1731963600"},{"value":"141.67","ts":"1732050000"},{"value":"141.49","ts":"1732136400"},{"value":"140.99","ts":"1732222800"},{"value":"142.38","ts":"1732309200"},{"value":"142.38","ts":"1732395600"},{"value":"142.38","ts":"1732482000"},{"value":"142.03","ts":"1732568400"},{"value":"142.04","ts":"1732654800"},{"value":"142.31","ts":"1732741200"},{"value":"146.15","ts":"1732827600"},{"value":"146.06","ts":"1732914000"},{"value":"146.06","ts":"1733000400"},{"value":"146.06","ts":"1733086800"},{"value":"149.45","ts":"1733173200"},{"value":"149.48","ts":"1733259600"},{"value":"149.17","ts":"1733346000"},{"value":"149.9","ts":"1733432400"},{"value":"147.04","ts":"1733518800"},{"value":"147.04","ts":"1733605200"},{"value":"147.04","ts":"1733691600"},{"value":"145.32","ts":"1733778000"},{"value":"144.74","ts":"1733864400"},{"value":"147.27","ts":"1733950800"},{"value":"148.98","ts":"1734037200"},{"value":"148.86","ts":"1734123600"},{"value":"148.86","ts":"1734210000"},{"value":"148.86","ts":"1734296400"},{"value":"148.86","ts":"1734382800"},{"value":"149.48","ts":"1734469200"},{"value":"148.9","ts":"1734555600"},{"value":"149.29","ts":"1734642000"},{"value":"149.25","ts":"1734728400"},{"value":"149.25","ts":"1734814800"},{"value":"149.25","ts":"1734901200"},{"value":"149.21","ts":"1734987600"},{"value":"146.98","ts":"1735074000"},{"value":"146.7","ts":"1735160400"},{"value":"146.79","ts":"1735246800"},{"value":"148.66","ts":"1735333200"},{"value":"148.66","ts":"1735419600"},{"value":"148.66","ts":"1735506000"},{"value":"149.16","ts":"1735592400"},{"value":"149.6","ts":"1735678800"},{"value":"149.6","ts":"1735765200"},{"value":"149.6","ts":"1735851600"},{"value":"149.6","ts":"1735938000"},{"value":"149.6","ts":"1736024400"},{"value":"150.32","ts":"1736110800"},{"value":"150.23","ts":"1736197200"},{"value":"150.23","ts":"1736283600"},{"value":"150.64","ts":"1736370000"},{"value":"149.93","ts":"1736456400"},{"value":"150.52","ts":"1736542800"},{"value":"150.52","ts":"1736629200"},{"value":"150.09","ts":"1736715600"},{"value":"150.58","ts":"1736802000"},{"value":"151.07","ts":"1736888400"},{"value":"150.91","ts":"1736974800"},{"value":"151.33","ts":"1737061200"},{"value":"151.46","ts":"1737147600"},{"value":"151.46","ts":"1737234000"},{"value":"151.03","ts":"1737320400"},{"value":"151.43","ts":"1737406800"},{"value":"150.31","ts":"1737493200"},{"value":"148.83","ts":"1737579600"},{"value":"148.84","ts":"1737666000"},{"value":"147.53","ts":"1737752400"},{"value":"147.53","ts":"1737838800"},{"value":"147.95","ts":"1737925200"},{"value":"147.23","ts":"1738011600"},{"value":"147.47","ts":"1738098000"},{"value":"147.67","ts":"1738184400"},{"value":"147.94","ts":"1738270800"},{"value":"147.62","ts":"1738357200"},{"value":"147.62","ts":"1738443600"},{"value":"147.62","ts":"1738530000"},{"value":"149.03","ts":"1738616400"},{"value":"148.23","ts":"1738702800"},{"value":"147.42","ts":"1738789200"},{"value":"146.81","ts":"1738875600"},{"value":"145.64","ts":"1738962000"},{"value":"145.64","ts":"1739048400"},{"value":"145.64","ts":"1739134800"},{"value":"145.85","ts":"1739221200"},{"value":"144.69","ts":"1739307600"},{"value":"142.82","ts":"1739394000"},{"value":"142.25","ts":"1739480400"},{"value":"141.51","ts":"1739566800"},{"value":"141.51","ts":"1739653200"},{"value":"141.51","ts":"1739739600"},{"value":"142.3","ts":"1739826000"},{"value":"141.85","ts":"1739912400"},{"value":"143.48","ts":"1739998800"},{"value":"142.79","ts":"1740085200"},{"value":"143.56","ts":"1740171600"},{"value":"143.56","ts":"1740258000"},{"value":"143.78","ts":"1740344400"},{"value":"143.7","ts":"1740430800"},{"value":"142.5","ts":"1740517200"},{"value":"143.24","ts":"1740603600"},{"value":"143.3","ts":"1740690000"},{"value":"142.65","ts":"1740776400"},{"value":"142.65","ts":"1740862800"},{"value":"142.65","ts":"1740949200"},{"value":"142.62","ts":"1741035600"},{"value":"142.8","ts":"1741122000"},{"value":"141.93","ts":"1741208400"},{"value":"141.71","ts":"1741294800"},{"value":"141.39","ts":"1741381200"},{"value":"141.39","ts":"1741467600"},{"value":"141.39","ts":"1741554000"},{"value":"141.39","ts":"1741640400"},{"value":"139.59","ts":"1741726800"},{"value":"139.77","ts":"1741813200"},{"value":"141.52","ts":"1741899600"},{"value":"144.34","ts":"1741986000"},{"value":"144.34","ts":"1742072400"},{"value":"144.34","ts":"1742158800"},{"value":"142.6","ts":"1742245200"},{"value":"141.84","ts":"1742331600"},{"value":"142.96","ts":"1742418000"},{"value":"143.68","ts":"1742504400"},{"value":"143.68","ts":"1742590800"},{"value":"143.68","ts":"1742763600"},{"value":"143.68","ts":"1742850000"},{"value":"143.68","ts":"1742936400"},{"value":"143.39","ts":"1743022800"},{"value":"142.37","ts":"1743109200"},{"value":"143.85","ts":"1743195600"},{"value":"143.85","ts":"1743282000"},{"value":"143.85","ts":"1743368400"},{"value":"144.14","ts":"1743454800"},{"value":"143.77","ts":"1743541200"},{"value":"143.74","ts":"1743627600"},{"value":"143.32","ts":"1743714000"},{"value":"144.11","ts":"1743800400"},{"value":"144.11","ts":"1743886800"},{"value":"144.11","ts":"1743973200"},{"value":"148.1","ts":"1744059600"},{"value":"148.18","ts":"1744146000"},{"value":"148.72","ts":"1744232400"},{"value":"147.21","ts":"1744318800"},{"value":"147.14","ts":"1744405200"},{"value":"147.14","ts":"1744491600"},{"value":"153.26","ts":"1744578000"},{"value":"154.23","ts":"1744664400"},{"value":"153.84","ts":"1744750800"},{"value":"155.72","ts":"1744837200"},{"value":"155.71","ts":"1744923600"},{"value":"155.33","ts":"1745010000"},{"value":"155.33","ts":"1745096400"},{"value":"155.79","ts":"1745182800"},{"value":"155.22","ts":"1745269200"},{"value":"154.19","ts":"1745355600"},{"value":"154.27","ts":"1745442000"},{"value":"153.92","ts":"1745528400"},{"value":"153.28","ts":"1745614800"},{"value":"153.28","ts":"1745701200"},{"value":"153.28","ts":"1745787600"},{"value":"152.88","ts":"1745874000"},{"value":"152.93","ts":"1745960400"},{"value":"152.94","ts":"1746046800"},{"value":"152.94","ts":"1746133200"},{"value":"154.08","ts":"1746219600"},{"value":"154.08","ts":"1746306000"},{"value":"154.08","ts":"1746392400"},{"value":"154.79","ts":"1746478800"},{"value":"153.13","ts":"1746565200"},{"value":"153.13","ts":"1746651600"},{"value":"153.57","ts":"1746738000"},{"value":"153.57","ts":"1746824400"},{"value":"153.57","ts":"1746910800"},{"value":"153.57","ts":"1746997200"},{"value":"152.9","ts":"1747083600"},{"value":"152.26","ts":"1747170000"},{"value":"151.11","ts":"1747256400"},{"value":"151.96","ts":"1747342800"},{"value":"151.64","ts":"1747429200"},{"value":"151.64","ts":"1747515600"},{"value":"151.64","ts":"1747602000"},{"value":"152.02","ts":"1747688400"},{"value":"152.26","ts":"1747774800"},{"value":"152.41","ts":"1747861200"},{"value":"150.91","ts":"1747947600"},{"value":"152.04","ts":"1748034000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"100.23","ts":"1464987600"},{"value":"99.09","ts":"1465333200"},{"value":"99.13","ts":"1465678800"},{"value":"100.62","ts":"1466024400"},{"value":"100.61","ts":"1466370000"},{"value":"100.07","ts":"1466715600"},{"value":"100.8","ts":"1467061200"},{"value":"100.52","ts":"1467406800"},{"value":"100.27","ts":"1467752400"},{"value":"100.72","ts":"1468098000"},{"value":"100.71","ts":"1468443600"},{"value":"100.75","ts":"1468789200"},{"value":"101.85","ts":"1469134800"},{"value":"102.35","ts":"1469480400"},{"value":"104.85","ts":"1469826000"},{"value":"105.28","ts":"1470171600"},{"value":"99.58","ts":"1470517200"},{"value":"99.08","ts":"1470862800"},{"value":"98.52","ts":"1471208400"},{"value":"97.29","ts":"1471554000"},{"value":"96.97","ts":"1471899600"},{"value":"96.92","ts":"1472245200"},{"value":"96.96","ts":"1472590800"},{"value":"97.83","ts":"1472936400"},{"value":"96.63","ts":"1473282000"},{"value":"96.58","ts":"1473627600"},{"value":"97.19","ts":"1473973200"},{"value":"97.17","ts":"1474318800"},{"value":"96.6","ts":"1474664400"},{"value":"96.59","ts":"1475010000"},{"value":"96.13","ts":"1475355600"},{"value":"95.34","ts":"1475701200"},{"value":"94.99","ts":"1476046800"},{"value":"95.01","ts":"1476392400"},{"value":"95.12","ts":"1476738000"},{"value":"94.78","ts":"1477083600"},{"value":"94.45","ts":"1477429200"},{"value":"95.44","ts":"1477774800"},{"value":"96.64","ts":"1478120400"},{"value":"96.94","ts":"1478466000"},{"value":"96.8","ts":"1478811600"},{"value":"98.21","ts":"1479157200"},{"value":"97.57","ts":"1479502800"},{"value":"95.99","ts":"1479848400"},{"value":"96.67","ts":"1480194000"},{"value":"97.78","ts":"1480539600"},{"value":"96.17","ts":"1480885200"},{"value":"96.05","ts":"1481230800"},{"value":"95.03","ts":"1481576400"},{"value":"96.09","ts":"1481922000"},{"value":"96.11","ts":"1482267600"},{"value":"94.11","ts":"1482613200"},{"value":"95.17","ts":"1482958800"},{"value":"95.18","ts":"1483304400"},{"value":"95.09","ts":"1483650000"},{"value":"94.58","ts":"1483995600"},{"value":"94.99","ts":"1484341200"},{"value":"95.2","ts":"1484686800"},{"value":"94.99","ts":"1485032400"},{"value":"93.81","ts":"1485378000"},{"value":"94.06","ts":"1485723600"},{"value":"92.99","ts":"1486069200"},{"value":"92.07","ts":"1486414800"},{"value":"92.5","ts":"1486760400"},{"value":"92.27","ts":"1487106000"},{"value":"91.17","ts":"1487451600"},{"value":"89.87","ts":"1487797200"},{"value":"89.12","ts":"1488142800"},{"value":"90.13","ts":"1488488400"},{"value":"90.49","ts":"1488834000"},{"value":"90.99","ts":"1489179600"},{"value":"90.98","ts":"1489525200"},{"value":"90.3","ts":"1489870800"},{"value":"90.3","ts":"1490216400"},{"value":"90.58","ts":"1490562000"},{"value":"90.07","ts":"1490907600"},{"value":"89.7","ts":"1491253200"},{"value":"89.56","ts":"1491598800"},{"value":"89.09","ts":"1491944400"},{"value":"88.95","ts":"1492290000"},{"value":"89.12","ts":"1492635600"},{"value":"89.51","ts":"1492981200"},{"value":"89.81","ts":"1493326800"},{"value":"89.94","ts":"1493672400"},{"value":"91.04","ts":"1494018000"},{"value":"91.03","ts":"1494363600"},{"value":"90.27","ts":"1494709200"},{"value":"89.62","ts":"1495054800"},{"value":"89.43","ts":"1495400400"},{"value":"88.84","ts":"1495746000"},{"value":"88.81","ts":"1496091600"},{"value":"89.61","ts":"1496437200"},{"value":"89.55","ts":"1496782800"},{"value":"90.18","ts":"1497128400"},{"value":"90.49","ts":"1497474000"},{"value":"91.47","ts":"1497819600"},{"value":"93.75","ts":"1498165200"},{"value":"92.99","ts":"1498510800"},{"value":"92.21","ts":"1498856400"},{"value":"92.21","ts":"1499202000"},{"value":"92.67","ts":"1499547600"},{"value":"94.01","ts":"1499893200"},{"value":"93.48","ts":"1500238800"},{"value":"93.15","ts":"1500584400"},{"value":"93.48","ts":"1500930000"},{"value":"93.49","ts":"1501275600"},{"value":"94.42","ts":"1501621200"},{"value":"95.35","ts":"1501966800"},{"value":"95.1","ts":"1502312400"},{"value":"95.33","ts":"1502658000"},{"value":"95.17","ts":"1503003600"},{"value":"95.16","ts":"1503349200"},{"value":"95.24","ts":"1503694800"},{"value":"95.77","ts":"1504040400"},{"value":"96.43","ts":"1504386000"},{"value":"97.63","ts":"1504731600"},{"value":"95.65","ts":"1505077200"},{"value":"96.72","ts":"1505422800"},{"value":"97.29","ts":"1505768400"},{"value":"97.3","ts":"1506114000"},{"value":"97.05","ts":"1506459600"},{"value":"97.48","ts":"1506805200"},{"value":"98.19","ts":"1507150800"},{"value":"98.19","ts":"1507496400"},{"value":"95.51","ts":"1507842000"},{"value":"95.15","ts":"1508187600"},{"value":"95.8","ts":"1508533200"},{"value":"95.7","ts":"1508878800"},{"value":"95.54","ts":"1509224400"},{"value":"95.77","ts":"1509570000"},{"value":"95.46","ts":"1509915600"},{"value":"95.14","ts":"1510261200"},{"value":"95.08","ts":"1510606800"},{"value":"94.92","ts":"1510952400"},{"value":"94.37","ts":"1511298000"},{"value":"94.4","ts":"1511643600"},{"value":"94.86","ts":"1511989200"},{"value":"94.77","ts":"1512334800"},{"value":"95.81","ts":"1512680400"},{"value":"95.87","ts":"1513026000"},{"value":"95.95","ts":"1513371600"},{"value":"95.95","ts":"1513717200"},{"value":"95.19","ts":"1514062800"},{"value":"94.82","ts":"1514408400"},{"value":"95.09","ts":"1514754000"},{"value":"95.11","ts":"1515099600"},{"value":"94.54","ts":"1515445200"},{"value":"94.33","ts":"1515790800"},{"value":"93.82","ts":"1516136400"},{"value":"92.78","ts":"1516482000"},{"value":"91.87","ts":"1516827600"},{"value":"91.75","ts":"1517173200"},{"value":"92.34","ts":"1517518800"},{"value":"92.22","ts":"1517864400"},{"value":"93.65","ts":"1518210000"},{"value":"92.76","ts":"1518555600"},{"value":"91.39","ts":"1518901200"},{"value":"91.53","ts":"1519246800"},{"value":"91.46","ts":"1519592400"},{"value":"91.94","ts":"1519938000"},{"value":"91.92","ts":"1520283600"},{"value":"91.61","ts":"1520629200"},{"value":"92.02","ts":"1520974800"},{"value":"92.34","ts":"1521320400"},{"value":"91.66","ts":"1521666000"},{"value":"91.66","ts":"1522011600"},{"value":"91.28","ts":"1522357200"},{"value":"91.34","ts":"1522702800"},{"value":"91.46","ts":"1523048400"},{"value":"93.1","ts":"1523394000"},{"value":"93.65","ts":"1523739600"},{"value":"93.65","ts":"1523826000"},{"value":"93.81","ts":"1524085200"},{"value":"93.81","ts":"1524171600"},{"value":"93.32","ts":"1524430800"},{"value":"93.32","ts":"1524517200"},{"value":"93.83","ts":"1524776400"},{"value":"93.83","ts":"1524862800"},{"value":"93.63","ts":"1525122000"},{"value":"93.63","ts":"1525208400"},{"value":"94.13","ts":"1525467600"},{"value":"94.13","ts":"1525640400"},{"value":"94.09","ts":"1525813200"},{"value":"94.09","ts":"1525986000"},{"value":"93.39","ts":"1526158800"},{"value":"93.39","ts":"1526331600"},{"value":"94.18","ts":"1526504400"},{"value":"94.18","ts":"1526677200"},{"value":"93.94","ts":"1526850000"},{"value":"93.94","ts":"1527022800"},{"value":"93.2","ts":"1527195600"},{"value":"93.2","ts":"1527454800"},{"value":"94.37","ts":"1527541200"},{"value":"94.37","ts":"1527800400"},{"value":"94.64","ts":"1527886800"},{"value":"94.64","ts":"1528146000"},{"value":"94.68","ts":"1528232400"},{"value":"94.68","ts":"1528491600"},{"value":"95.57","ts":"1528578000"},{"value":"95.57","ts":"1528837200"},{"value":"96.04","ts":"1528923600"},{"value":"96.25","ts":"1529269200"},{"value":"97.62","ts":"1529614800"},{"value":"97.14","ts":"1529960400"},{"value":"97.59","ts":"1530306000"},{"value":"98.14","ts":"1530651600"},{"value":"98.25","ts":"1530997200"},{"value":"98.25","ts":"1531083600"},{"value":"98.17","ts":"1531342800"},{"value":"98.17","ts":"1531429200"},{"value":"98.27","ts":"1531688400"},{"value":"98.27","ts":"1531774800"},{"value":"98.87","ts":"1532034000"},{"value":"98.87","ts":"1532120400"},{"value":"98.91","ts":"1532379600"},{"value":"98.91","ts":"1532466000"},{"value":"99.04","ts":"1532725200"},{"value":"99.04","ts":"1532898000"},{"value":"99.2","ts":"1533070800"},{"value":"99.2","ts":"1533243600"},{"value":"100.07","ts":"1533416400"},{"value":"100.07","ts":"1533589200"},{"value":"99.74","ts":"1533762000"},{"value":"99.74","ts":"1533934800"},{"value":"102.09","ts":"1534107600"},{"value":"102.09","ts":"1534280400"},{"value":"103.25","ts":"1534453200"},{"value":"103.25","ts":"1534712400"},{"value":"103.21","ts":"1534798800"},{"value":"103.21","ts":"1535058000"},{"value":"103.16","ts":"1535144400"},{"value":"103.16","ts":"1535403600"},{"value":"103.38","ts":"1535490000"},{"value":"103.38","ts":"1535749200"},{"value":"103.99","ts":"1535835600"},{"value":"103.99","ts":"1536094800"},{"value":"105.83","ts":"1536181200"},{"value":"107.47","ts":"1536526800"},{"value":"107.38","ts":"1536872400"},{"value":"106.4","ts":"1537218000"},{"value":"100.87","ts":"1537563600"},{"value":"102.01","ts":"1537909200"},{"value":"103.88","ts":"1538254800"},{"value":"103.88","ts":"1538341200"},{"value":"104.21","ts":"1538600400"},{"value":"104.21","ts":"1538686800"},{"value":"106.93","ts":"1538946000"},{"value":"106.93","ts":"1539032400"},{"value":"106.44","ts":"1539291600"},{"value":"106.44","ts":"1539378000"},{"value":"105.86","ts":"1539637200"},{"value":"105.86","ts":"1539723600"},{"value":"104.84","ts":"1539982800"},{"value":"104.84","ts":"1540155600"},{"value":"103.33","ts":"1540328400"},{"value":"103.33","ts":"1540501200"},{"value":"105.45","ts":"1540674000"},{"value":"105.45","ts":"1540846800"},{"value":"105.57","ts":"1541019600"},{"value":"105.57","ts":"1541192400"},{"value":"106.24","ts":"1541365200"},{"value":"106.24","ts":"1541538000"},{"value":"106.17","ts":"1541710800"},{"value":"106.17","ts":"1541970000"},{"value":"107.14","ts":"1542056400"},{"value":"107.14","ts":"1542315600"},{"value":"105.02","ts":"1542402000"},{"value":"105.02","ts":"1542661200"},{"value":"104.42","ts":"1542747600"},{"value":"104.42","ts":"1543006800"},{"value":"104.74","ts":"1543093200"},{"value":"104.74","ts":"1543352400"},{"value":"106.65","ts":"1543438800"},{"value":"106.31","ts":"1543784400"},{"value":"105.86","ts":"1544130000"},{"value":"105.68","ts":"1544475600"},{"value":"106.24","ts":"1544821200"},{"value":"106.24","ts":"1545166800"},{"value":"106.25","ts":"1545512400"},{"value":"106.25","ts":"1545598800"},{"value":"106.88","ts":"1545858000"},{"value":"106.88","ts":"1545944400"},{"value":"109.93","ts":"1546203600"},{"value":"109.93","ts":"1546290000"},{"value":"109.12","ts":"1546549200"},{"value":"109.12","ts":"1546635600"},{"value":"108.19","ts":"1546894800"},{"value":"108.19","ts":"1546981200"},{"value":"107.6","ts":"1547240400"},{"value":"107.6","ts":"1547413200"},{"value":"108.11","ts":"1547586000"},{"value":"108.11","ts":"1547758800"},{"value":"108.34","ts":"1547931600"},{"value":"108.34","ts":"1548104400"},{"value":"108.31","ts":"1548277200"},{"value":"108.31","ts":"1548450000"},{"value":"108","ts":"1548622800"},{"value":"108","ts":"1548795600"},{"value":"108.74","ts":"1548968400"},{"value":"108.74","ts":"1549227600"},{"value":"109.36","ts":"1549314000"},{"value":"109.36","ts":"1549573200"},{"value":"108.36","ts":"1549659600"},{"value":"108.36","ts":"1549918800"},{"value":"107.24","ts":"1550005200"},{"value":"107.24","ts":"1550264400"},{"value":"108.05","ts":"1550350800"},{"value":"108.05","ts":"1550610000"},{"value":"107.61","ts":"1550696400"},{"value":"107.79","ts":"1551042000"},{"value":"107.28","ts":"1551387600"},{"value":"107.77","ts":"1551733200"},{"value":"108.56","ts":"1552078800"},{"value":"108.31","ts":"1552424400"},{"value":"108.46","ts":"1552770000"},{"value":"108.36","ts":"1553115600"},{"value":"108.36","ts":"1553461200"},{"value":"108.9","ts":"1553806800"},{"value":"108.87","ts":"1554152400"},{"value":"108.68","ts":"1554498000"},{"value":"108.82","ts":"1554843600"},{"value":"108.77","ts":"1555189200"},{"value":"108.77","ts":"1555275600"},{"value":"108.7","ts":"1555534800"},{"value":"108.7","ts":"1555621200"},{"value":"108.68","ts":"1555880400"},{"value":"108.68","ts":"1555966800"},{"value":"108.84","ts":"1556226000"},{"value":"108.69","ts":"1556312400"},{"value":"109.28","ts":"1556571600"},{"value":"109.44","ts":"1556658000"},{"value":"109.45","ts":"1556917200"},{"value":"109.45","ts":"1557090000"},{"value":"109.05","ts":"1557262800"},{"value":"109.05","ts":"1557435600"},{"value":"109.03","ts":"1557608400"},{"value":"109.03","ts":"1557781200"},{"value":"108.78","ts":"1557954000"},{"value":"108.63","ts":"1558126800"},{"value":"108.42","ts":"1558299600"},{"value":"108.58","ts":"1558472400"},{"value":"108.31","ts":"1558645200"},{"value":"108.31","ts":"1558818000"},{"value":"108.84","ts":"1558990800"},{"value":"108.84","ts":"1559163600"},{"value":"109.62","ts":"1559336400"},{"value":"109.62","ts":"1559509200"},{"value":"110.09","ts":"1559682000"},{"value":"110.09","ts":"1559854800"},{"value":"109.84","ts":"1560027600"},{"value":"109.84","ts":"1560200400"},{"value":"110.07","ts":"1560373200"},{"value":"109.91","ts":"1560546000"},{"value":"109.89","ts":"1560718800"},{"value":"110.04","ts":"1560891600"},{"value":"109.04","ts":"1561064400"},{"value":"109.04","ts":"1561323600"},{"value":"108.42","ts":"1561410000"},{"value":"108.42","ts":"1561669200"},{"value":"109.03","ts":"1561755600"},{"value":"109.03","ts":"1562014800"},{"value":"109.44","ts":"1562101200"},{"value":"109.28","ts":"1562360400"},{"value":"109.74","ts":"1562446800"},{"value":"109.89","ts":"1562706000"},{"value":"110.13","ts":"1562792400"},{"value":"110.13","ts":"1563051600"},{"value":"109.83","ts":"1563138000"},{"value":"109.83","ts":"1563397200"},{"value":"110.14","ts":"1563483600"},{"value":"110.14","ts":"1563742800"},{"value":"110.18","ts":"1563829200"},{"value":"110.18","ts":"1564088400"},{"value":"110.29","ts":"1564174800"},{"value":"110.29","ts":"1564434000"},{"value":"110.19","ts":"1564520400"},{"value":"110.03","ts":"1564779600"},{"value":"110.37","ts":"1564866000"},{"value":"110.53","ts":"1565125200"},{"value":"111.02","ts":"1565211600"},{"value":"111.02","ts":"1565557200"},{"value":"110.9","ts":"1565902800"},{"value":"110.83","ts":"1566248400"},{"value":"110.54","ts":"1566594000"},{"value":"111.03","ts":"1566939600"},{"value":"111.02","ts":"1567285200"},{"value":"111.23","ts":"1567630800"},{"value":"111.12","ts":"1567976400"},{"value":"110.93","ts":"1568322000"},{"value":"110.36","ts":"1568667600"},{"value":"110.64","ts":"1569013200"},{"value":"110.73","ts":"1569358800"},{"value":"111.07","ts":"1569704400"},{"value":"111.07","ts":"1569790800"},{"value":"111.42","ts":"1570050000"},{"value":"111.42","ts":"1570136400"},{"value":"111.43","ts":"1570395600"},{"value":"111.43","ts":"1570482000"},{"value":"111.79","ts":"1570741200"},{"value":"111.63","ts":"1570827600"},{"value":"111.48","ts":"1571086800"},{"value":"111.64","ts":"1571173200"},{"value":"111.74","ts":"1571432400"},{"value":"111.74","ts":"1571605200"},{"value":"111.68","ts":"1571778000"},{"value":"111.68","ts":"1571950800"},{"value":"111.44","ts":"1572123600"},{"value":"111.44","ts":"1572296400"},{"value":"111.33","ts":"1572469200"},{"value":"111.17","ts":"1572642000"},{"value":"111.43","ts":"1572814800"},{"value":"111.59","ts":"1572987600"},{"value":"111.47","ts":"1573160400"},{"value":"111.47","ts":"1573419600"},{"value":"111.38","ts":"1573506000"},{"value":"111.38","ts":"1573765200"},{"value":"111.19","ts":"1573851600"},{"value":"111.19","ts":"1574110800"},{"value":"110.93","ts":"1574197200"},{"value":"110.78","ts":"1574456400"},{"value":"110.16","ts":"1574542800"},{"value":"110.32","ts":"1574802000"},{"value":"110.66","ts":"1574888400"},{"value":"110.7","ts":"1575234000"},{"value":"110.53","ts":"1575579600"},{"value":"110.47","ts":"1575925200"},{"value":"109.86","ts":"1576270800"},{"value":"110.01","ts":"1576616400"},{"value":"109.74","ts":"1576962000"},{"value":"109.74","ts":"1577048400"},{"value":"108.48","ts":"1577307600"},{"value":"108.48","ts":"1577394000"},{"value":"109.01","ts":"1577653200"},{"value":"109.01","ts":"1577739600"},{"value":"109.62","ts":"1577998800"},{"value":"109.47","ts":"1578085200"},{"value":"109.07","ts":"1578344400"},{"value":"109.23","ts":"1578430800"},{"value":"108.15","ts":"1578690000"},{"value":"108.15","ts":"1578862800"},{"value":"108.69","ts":"1579035600"},{"value":"108.69","ts":"1579208400"},{"value":"107.88","ts":"1579381200"},{"value":"107.88","ts":"1579554000"},{"value":"108.11","ts":"1579726800"},{"value":"107.95","ts":"1579899600"},{"value":"108.33","ts":"1580072400"},{"value":"108.48","ts":"1580245200"},{"value":"108.54","ts":"1580418000"},{"value":"108.54","ts":"1580677200"},{"value":"109.07","ts":"1580763600"},{"value":"109.07","ts":"1581022800"},{"value":"108.4","ts":"1581109200"},{"value":"108.4","ts":"1581368400"},{"value":"108.36","ts":"1581454800"},{"value":"108.21","ts":"1581714000"},{"value":"107.92","ts":"1581800400"},{"value":"108.08","ts":"1582059600"},{"value":"108.05","ts":"1582146000"},{"value":"107.7","ts":"1582491600"},{"value":"108.81","ts":"1582837200"},{"value":"109.23","ts":"1583182800"},{"value":"109.31","ts":"1583528400"},{"value":"112.78","ts":"1583874000"},{"value":"116.18","ts":"1584219600"},{"value":"116.18","ts":"1584306000"},{"value":"125.88","ts":"1584565200"},{"value":"125.88","ts":"1584651600"},{"value":"127.45","ts":"1584910800"},{"value":"127.45","ts":"1584997200"},{"value":"127.81","ts":"1585256400"},{"value":"127.81","ts":"1585515600"},{"value":"128.37","ts":"1585602000"},{"value":"128.37","ts":"1585861200"},{"value":"127.08","ts":"1585947600"},{"value":"127.08","ts":"1586206800"},{"value":"125.27","ts":"1586293200"},{"value":"123.5","ts":"1586638800"},{"value":"123.5","ts":"1586725200"},{"value":"121.92","ts":"1586984400"},{"value":"121.92","ts":"1587070800"},{"value":"122.19","ts":"1587330000"},{"value":"122.19","ts":"1587416400"},{"value":"123.85","ts":"1587675600"},{"value":"123.85","ts":"1587934800"},{"value":"123.43","ts":"1588021200"},{"value":"123.43","ts":"1588280400"},{"value":"121.65","ts":"1588366800"},{"value":"121.65","ts":"1588626000"},{"value":"121.41","ts":"1588712400"},{"value":"120.61","ts":"1589058000"},{"value":"120.61","ts":"1589144400"},{"value":"120.68","ts":"1589403600"},{"value":"120.68","ts":"1589490000"},{"value":"120.38","ts":"1589749200"},{"value":"120.38","ts":"1589835600"},{"value":"118.35","ts":"1590094800"},{"value":"118.35","ts":"1590354000"},{"value":"118.66","ts":"1590440400"},{"value":"118.66","ts":"1590699600"},{"value":"117.92","ts":"1590786000"},{"value":"117.92","ts":"1591045200"},{"value":"115.29","ts":"1591131600"},{"value":"114.52","ts":"1591477200"},{"value":"114.52","ts":"1591563600"},{"value":"114.42","ts":"1591822800"},{"value":"114.42","ts":"1591909200"},{"value":"115.58","ts":"1592168400"},{"value":"115.58","ts":"1592254800"},{"value":"115.99","ts":"1592514000"},{"value":"115.99","ts":"1592773200"},{"value":"115.39","ts":"1592859600"},{"value":"115.39","ts":"1593118800"},{"value":"115.15","ts":"1593205200"},{"value":"115.15","ts":"1593464400"},{"value":"115.74","ts":"1593550800"},{"value":"116.24","ts":"1593896400"},{"value":"116.24","ts":"1593982800"},{"value":"117.47","ts":"1594242000"},{"value":"117.47","ts":"1594328400"},{"value":"118.21","ts":"1594587600"},{"value":"118.21","ts":"1594674000"},{"value":"118.17","ts":"1594933200"},{"value":"118.17","ts":"1595192400"},{"value":"118.85","ts":"1595278800"},{"value":"118.85","ts":"1595538000"},{"value":"118.65","ts":"1595624400"},{"value":"118.65","ts":"1595883600"},{"value":"118.78","ts":"1595970000"},{"value":"119.77","ts":"1596315600"},{"value":"119.77","ts":"1596402000"},{"value":"119.87","ts":"1596661200"},{"value":"119.87","ts":"1596747600"},{"value":"119.82","ts":"1597006800"},{"value":"119.82","ts":"1597093200"},{"value":"119.98","ts":"1597352400"},{"value":"119.98","ts":"1597611600"},{"value":"119.81","ts":"1597698000"},{"value":"119.81","ts":"1597957200"},{"value":"119.95","ts":"1598043600"},{"value":"119.95","ts":"1598302800"},{"value":"119.8","ts":"1598389200"},{"value":"120.38","ts":"1598734800"},{"value":"120.38","ts":"1598821200"},{"value":"119.85","ts":"1599080400"},{"value":"119.85","ts":"1599166800"},{"value":"120.56","ts":"1599426000"},{"value":"120.56","ts":"1599512400"},{"value":"121.97","ts":"1599771600"},{"value":"121.97","ts":"1600030800"},{"value":"122.15","ts":"1600117200"},{"value":"122.15","ts":"1600376400"},{"value":"120.56","ts":"1600462800"},{"value":"120.56","ts":"1600722000"},{"value":"121.32","ts":"1600808400"},{"value":"122.15","ts":"1601154000"},{"value":"122.15","ts":"1601240400"},{"value":"123.73","ts":"1601499600"},{"value":"123.73","ts":"1601586000"},{"value":"123.53","ts":"1601845200"},{"value":"123.53","ts":"1601931600"},{"value":"122.72","ts":"1602190800"},{"value":"122.72","ts":"1602450000"},{"value":"122.58","ts":"1602536400"},{"value":"122.58","ts":"1602795600"},{"value":"122.65","ts":"1602882000"},{"value":"122.65","ts":"1603141200"},{"value":"122.83","ts":"1603227600"},{"value":"122.61","ts":"1603573200"},{"value":"122.61","ts":"1603659600"},{"value":"123.36","ts":"1603918800"},{"value":"123.36","ts":"1604005200"},{"value":"123.97","ts":"1604264400"},{"value":"123.97","ts":"1604350800"},{"value":"123.83","ts":"1604610000"},{"value":"123.83","ts":"1604869200"},{"value":"123.52","ts":"1604955600"},{"value":"123.52","ts":"1605214800"},{"value":"123.36","ts":"1605301200"},{"value":"123.36","ts":"1605560400"},{"value":"122.67","ts":"1605646800"},{"value":"122.67","ts":"1605906000"},{"value":"122.66","ts":"1605992400"},{"value":"122.66","ts":"1606251600"},{"value":"121.17","ts":"1606338000"},{"value":"121.45","ts":"1606683600"},{"value":"121.17","ts":"1607029200"},{"value":"120.78","ts":"1607374800"},{"value":"120.08","ts":"1607720400"},{"value":"120.35","ts":"1608066000"},{"value":"120.35","ts":"1608411600"},{"value":"120.35","ts":"1608498000"},{"value":"120.75","ts":"1608757200"},{"value":"120.75","ts":"1608843600"},{"value":"120.2","ts":"1609102800"},{"value":"120.2","ts":"1609189200"},{"value":"120.6","ts":"1609448400"},{"value":"120.6","ts":"1609707600"},{"value":"120.6","ts":"1609794000"},{"value":"120.6","ts":"1610053200"},{"value":"120.05","ts":"1610139600"},{"value":"120.05","ts":"1610398800"},{"value":"120.43","ts":"1610485200"},{"value":"120.21","ts":"1610830800"},{"value":"120.21","ts":"1610917200"},{"value":"119.96","ts":"1611176400"},{"value":"119.96","ts":"1611262800"},{"value":"120.26","ts":"1611522000"},{"value":"120.26","ts":"1611608400"},{"value":"121.32","ts":"1611867600"},{"value":"121.32","ts":"1612126800"},{"value":"121.54","ts":"1612213200"},{"value":"121.54","ts":"1612472400"},{"value":"120.48","ts":"1612558800"},{"value":"120.48","ts":"1612818000"},{"value":"119.7","ts":"1612904400"},{"value":"120.02","ts":"1613250000"},{"value":"120.02","ts":"1613336400"},{"value":"119.43","ts":"1613595600"},{"value":"119.43","ts":"1613682000"},{"value":"119.76","ts":"1613941200"},{"value":"119.76","ts":"1614027600"},{"value":"118.85","ts":"1614286800"},{"value":"118.85","ts":"1614546000"},{"value":"119.74","ts":"1614632400"},{"value":"119.74","ts":"1614891600"},{"value":"120.25","ts":"1614978000"},{"value":"120.25","ts":"1615237200"},{"value":"120.28","ts":"1615323600"},{"value":"119.95","ts":"1615669200"},{"value":"119.95","ts":"1615755600"},{"value":"119.9","ts":"1616014800"},{"value":"119.9","ts":"1616101200"},{"value":"120.71","ts":"1616360400"},{"value":"120.71","ts":"1616446800"},{"value":"121.31","ts":"1616706000"},{"value":"121.31","ts":"1616965200"},{"value":"121.39","ts":"1617051600"},{"value":"121.39","ts":"1617310800"},{"value":"122.3","ts":"1617397200"},{"value":"122.3","ts":"1617656400"},{"value":"122.95","ts":"1617742800"},{"value":"124.11","ts":"1618088400"},{"value":"124.11","ts":"1618174800"},{"value":"123.49","ts":"1618434000"},{"value":"123.49","ts":"1618520400"},{"value":"123.32","ts":"1618779600"},{"value":"123.32","ts":"1618866000"},{"value":"123.84","ts":"1619125200"},{"value":"123.84","ts":"1619384400"},{"value":"123.17","ts":"1619470800"},{"value":"123.17","ts":"1619730000"},{"value":"122.85","ts":"1619816400"},{"value":"122.85","ts":"1620075600"},{"value":"122.92","ts":"1620162000"},{"value":"122.35","ts":"1620507600"},{"value":"122.35","ts":"1620594000"},{"value":"122.1","ts":"1620853200"},{"value":"122.1","ts":"1620939600"},{"value":"122.84","ts":"1621198800"},{"value":"122.84","ts":"1621285200"},{"value":"122.98","ts":"1621544400"},{"value":"122.98","ts":"1621803600"},{"value":"122.52","ts":"1621890000"},{"value":"122.52","ts":"1622149200"},{"value":"122.61","ts":"1622235600"},{"value":"122.61","ts":"1622494800"},{"value":"122.47","ts":"1622581200"},{"value":"122.68","ts":"1622926800"},{"value":"122.68","ts":"1623013200"},{"value":"122.27","ts":"1623272400"},{"value":"122.27","ts":"1623358800"},{"value":"122.39","ts":"1623618000"},{"value":"122.39","ts":"1623704400"},{"value":"122.28","ts":"1623963600"},{"value":"122.28","ts":"1624222800"},{"value":"122.42","ts":"1624309200"},{"value":"122.42","ts":"1624568400"},{"value":"122.33","ts":"1624654800"},{"value":"122.33","ts":"1624914000"},{"value":"122.58","ts":"1625000400"},{"value":"121.77","ts":"1625346000"},{"value":"121.77","ts":"1625432400"},{"value":"122.59","ts":"1625691600"},{"value":"122.59","ts":"1625778000"},{"value":"123.02","ts":"1626037200"},{"value":"123.02","ts":"1626123600"},{"value":"122.24","ts":"1626382800"},{"value":"122.24","ts":"1626642000"},{"value":"122.4","ts":"1626728400"},{"value":"122.4","ts":"1626987600"},{"value":"121.68","ts":"1627074000"},{"value":"121.68","ts":"1627333200"},{"value":"121.6","ts":"1627419600"},{"value":"121.62","ts":"1627765200"},{"value":"121.62","ts":"1627851600"},{"value":"121.5","ts":"1628110800"},{"value":"121.5","ts":"1628197200"},{"value":"121.58","ts":"1628456400"},{"value":"121.58","ts":"1628542800"},{"value":"121.56","ts":"1628802000"},{"value":"121.56","ts":"1629061200"},{"value":"121.94","ts":"1629147600"},{"value":"121.94","ts":"1629406800"},{"value":"122.33","ts":"1629493200"},{"value":"122.33","ts":"1629752400"},{"value":"121.67","ts":"1629838800"},{"value":"121.99","ts":"1630184400"},{"value":"121.99","ts":"1630270800"},{"value":"121.97","ts":"1630530000"},{"value":"121.97","ts":"1630616400"},{"value":"121.73","ts":"1630875600"},{"value":"121.73","ts":"1630962000"},{"value":"122.1","ts":"1631221200"},{"value":"122.1","ts":"1631480400"},{"value":"122.06","ts":"1631566800"},{"value":"122.06","ts":"1631826000"},{"value":"121.86","ts":"1631912400"},{"value":"121.86","ts":"1632171600"},{"value":"122.02","ts":"1632258000"},{"value":"121.46","ts":"1632603600"},{"value":"121.46","ts":"1632690000"},{"value":"121.97","ts":"1632949200"},{"value":"121.97","ts":"1633035600"},{"value":"122.05","ts":"1633294800"},{"value":"122.05","ts":"1633381200"},{"value":"122.02","ts":"1633640400"},{"value":"122.02","ts":"1633899600"},{"value":"121.64","ts":"1633986000"},{"value":"121.64","ts":"1634245200"},{"value":"122","ts":"1634331600"},{"value":"122","ts":"1634590800"},{"value":"122.1","ts":"1634677200"},{"value":"122.15","ts":"1635022800"},{"value":"122.15","ts":"1635195600"},{"value":"122.07","ts":"1635368400"},{"value":"122.38","ts":"1635714000"},{"value":"123.07","ts":"1636059600"},{"value":"122.83","ts":"1636405200"},{"value":"123.09","ts":"1636750800"},{"value":"123.09","ts":"1636923600"},{"value":"123.12","ts":"1637096400"},{"value":"123.12","ts":"1637269200"},{"value":"123.33","ts":"1637442000"},{"value":"123.33","ts":"1637614800"},{"value":"123.13","ts":"1637787600"},{"value":"123.52","ts":"1638133200"},{"value":"124.86","ts":"1638478800"},{"value":"124.89","ts":"1638824400"},{"value":"124.47","ts":"1639170000"},{"value":"124.47","ts":"1639342800"},{"value":"124.6","ts":"1639515600"},{"value":"124.6","ts":"1639688400"},{"value":"124.8","ts":"1639861200"},{"value":"124.8","ts":"1640034000"},{"value":"124.6","ts":"1640206800"},{"value":"123.86","ts":"1640552400"},{"value":"123.69","ts":"1640898000"},{"value":"123.72","ts":"1641243600"},{"value":"123.73","ts":"1641589200"},{"value":"123.73","ts":"1641762000"},{"value":"123.73","ts":"1641934800"},{"value":"123.73","ts":"1642107600"},{"value":"124.6","ts":"1642280400"},{"value":"124.6","ts":"1642453200"},{"value":"124.49","ts":"1642626000"},{"value":"124.67","ts":"1642971600"},{"value":"124.46","ts":"1643317200"},{"value":"124.21","ts":"1643662800"},{"value":"124.05","ts":"1644008400"},{"value":"124.05","ts":"1644181200"},{"value":"122.78","ts":"1644354000"},{"value":"122.78","ts":"1644526800"},{"value":"122.95","ts":"1644699600"},{"value":"122.95","ts":"1644872400"},{"value":"122.59","ts":"1645045200"},{"value":"122.73","ts":"1645390800"},{"value":"133.52","ts":"1645736400"},{"value":"141.83","ts":"1646082000"},{"value":"143.04","ts":"1646427600"},{"value":"143.04","ts":"1646600400"},{"value":"144.21","ts":"1646773200"},{"value":"144.21","ts":"1646946000"},{"value":"146.36","ts":"1647118800"},{"value":"146.36","ts":"1647291600"},{"value":"145.83","ts":"1647464400"},{"value":"144.76","ts":"1647810000"},{"value":"141.96","ts":"1648155600"},{"value":"138.82","ts":"1648501200"},{"value":"135.4","ts":"1648846800"},{"value":"135.4","ts":"1649019600"},{"value":"132.64","ts":"1649192400"},{"value":"132.64","ts":"1649365200"},{"value":"128.05","ts":"1649538000"},{"value":"128.05","ts":"1649710800"},{"value":"128.99","ts":"1649883600"},{"value":"130.16","ts":"1650229200"},{"value":"127.23","ts":"1650574800"},{"value":"128.44","ts":"1650920400"},{"value":"127.9","ts":"1651266000"},{"value":"127.9","ts":"1651438800"},{"value":"126.54","ts":"1651611600"},{"value":"126.54","ts":"1651784400"},{"value":"124.49","ts":"1651957200"},{"value":"124.49","ts":"1652130000"},{"value":"126.82","ts":"1652302800"},{"value":"122.59","ts":"1652648400"},{"value":"123.61","ts":"1652994000"},{"value":"121.73","ts":"1653339600"},{"value":"124.15","ts":"1653685200"},{"value":"124.15","ts":"1653858000"},{"value":"118.82","ts":"1654030800"},{"value":"118.82","ts":"1654203600"},{"value":"123.77","ts":"1654376400"},{"value":"123.77","ts":"1654549200"},{"value":"124.2","ts":"1654722000"},{"value":"124.86","ts":"1655067600"},{"value":"126.7","ts":"1655413200"},{"value":"127.01","ts":"1655758800"},{"value":"134.93","ts":"1656104400"},{"value":"134.93","ts":"1656277200"},{"value":"130.67","ts":"1656450000"},{"value":"130.67","ts":"1656622800"},{"value":"133.65","ts":"1656795600"},{"value":"133.65","ts":"1656968400"},{"value":"134.46","ts":"1657141200"},{"value":"136.08","ts":"1657486800"},{"value":"137.07","ts":"1657832400"},{"value":"138.73","ts":"1658178000"},{"value":"138.65","ts":"1658523600"},{"value":"138.65","ts":"1658696400"},{"value":"137.49","ts":"1658869200"},{"value":"137.49","ts":"1659042000"},{"value":"136.7","ts":"1659214800"},{"value":"136.7","ts":"1659387600"},{"value":"136.47","ts":"1659560400"},{"value":"136.96","ts":"1659906000"},{"value":"136.87","ts":"1660251600"},{"value":"136.44","ts":"1660597200"},{"value":"136.51","ts":"1660942800"},{"value":"136.51","ts":"1661115600"},{"value":"134.8","ts":"1661288400"},{"value":"134.8","ts":"1661461200"},{"value":"134.13","ts":"1661634000"},{"value":"134.13","ts":"1661806800"},{"value":"135.3","ts":"1661979600"},{"value":"135.38","ts":"1662325200"},{"value":"136.81","ts":"1662670800"},{"value":"135.24","ts":"1663016400"},{"value":"136.71","ts":"1663362000"},{"value":"136.71","ts":"1663534800"},{"value":"137.04","ts":"1663707600"},{"value":"137.03","ts":"1663880400"},{"value":"137.37","ts":"1664053200"},{"value":"137.37","ts":"1664226000"},{"value":"137.36","ts":"1664398800"},{"value":"136.59","ts":"1664744400"},{"value":"134.31","ts":"1665090000"},{"value":"135.64","ts":"1665435600"},{"value":"136.64","ts":"1665781200"},{"value":"136.64","ts":"1665954000"},{"value":"135.5","ts":"1666126800"},{"value":"135.5","ts":"1666299600"},{"value":"135.51","ts":"1666472400"},{"value":"135.51","ts":"1666645200"},{"value":"135.05","ts":"1666818000"},{"value":"133.81","ts":"1667163600"},{"value":"132.84","ts":"1667509200"},{"value":"133.07","ts":"1667854800"},{"value":"132.38","ts":"1668200400"},{"value":"132.38","ts":"1668373200"},{"value":"132.09","ts":"1668546000"},{"value":"132.09","ts":"1668718800"},{"value":"131.53","ts":"1668891600"},{"value":"131.34","ts":"1669064400"},{"value":"132.37","ts":"1669237200"},{"value":"133.16","ts":"1669582800"},{"value":"134.03","ts":"1669928400"},{"value":"134.24","ts":"1670274000"},{"value":"135.09","ts":"1670619600"},{"value":"135.09","ts":"1670792400"},{"value":"134.29","ts":"1670965200"},{"value":"134.29","ts":"1671138000"},{"value":"134.07","ts":"1671310800"},{"value":"134.07","ts":"1671483600"},{"value":"134.56","ts":"1671656400"},{"value":"132.18","ts":"1672002000"},{"value":"131.9","ts":"1672347600"},{"value":"132.37","ts":"1672693200"},{"value":"132.56","ts":"1673038800"},{"value":"132.56","ts":"1673211600"},{"value":"132.14","ts":"1673384400"},{"value":"132.14","ts":"1673557200"},{"value":"132.27","ts":"1673730000"},{"value":"132.27","ts":"1673902800"},{"value":"132.86","ts":"1674075600"},{"value":"132.35","ts":"1674421200"},{"value":"132.01","ts":"1674766800"},{"value":"131.59","ts":"1675112400"},{"value":"131.24","ts":"1675458000"},{"value":"131.24","ts":"1675630800"},{"value":"130.75","ts":"1675803600"},{"value":"130.75","ts":"1675976400"},{"value":"128.98","ts":"1676149200"},{"value":"128.98","ts":"1676322000"},{"value":"127.98","ts":"1676494800"},{"value":"127.1","ts":"1676840400"},{"value":"128.53","ts":"1677186000"},{"value":"128.51","ts":"1677531600"},{"value":"123.34","ts":"1677877200"},{"value":"123.34","ts":"1678050000"},{"value":"125.48","ts":"1678222800"},{"value":"125.48","ts":"1678395600"},{"value":"127.61","ts":"1678568400"},{"value":"127.61","ts":"1678741200"},{"value":"132.99","ts":"1678914000"},{"value":"131.84","ts":"1679259600"},{"value":"132.29","ts":"1679605200"},{"value":"131.29","ts":"1679950800"},{"value":"129.24","ts":"1680296400"},{"value":"129.24","ts":"1680469200"},{"value":"128.58","ts":"1680642000"},{"value":"128.58","ts":"1680814800"},{"value":"127.33","ts":"1680987600"},{"value":"127.33","ts":"1681160400"},{"value":"129.61","ts":"1681333200"},{"value":"128.83","ts":"1681678800"},{"value":"130.37","ts":"1682024400"},{"value":"130.57","ts":"1682370000"},{"value":"129.73","ts":"1682715600"},{"value":"129.73","ts":"1682888400"},{"value":"128.51","ts":"1683061200"},{"value":"128.51","ts":"1683234000"},{"value":"127.4","ts":"1683406800"},{"value":"127.4","ts":"1683579600"},{"value":"127.08","ts":"1683752400"},{"value":"127.43","ts":"1684098000"},{"value":"127.97","ts":"1684443600"},{"value":"127.18","ts":"1684789200"},{"value":"127.34","ts":"1685134800"},{"value":"127.34","ts":"1685307600"},{"value":"127.74","ts":"1685480400"},{"value":"127.37","ts":"1685653200"},{"value":"127.61","ts":"1685826000"},{"value":"127.61","ts":"1685998800"},{"value":"127.25","ts":"1686171600"},{"value":"127.32","ts":"1686517200"},{"value":"128.72","ts":"1686862800"},{"value":"127.39","ts":"1687208400"},{"value":"127.36","ts":"1687554000"},{"value":"127.36","ts":"1687726800"},{"value":"128.31","ts":"1687899600"},{"value":"128.67","ts":"1688072400"},{"value":"128.38","ts":"1688245200"},{"value":"128.01","ts":"1688418000"},{"value":"126.45","ts":"1688590800"},{"value":"126.81","ts":"1688936400"},{"value":"126.69","ts":"1689282000"},{"value":"127.53","ts":"1689627600"},{"value":"127.09","ts":"1689973200"},{"value":"127.09","ts":"1690146000"},{"value":"127.16","ts":"1690318800"},{"value":"127.16","ts":"1690491600"},{"value":"127.34","ts":"1690664400"},{"value":"127.34","ts":"1690837200"},{"value":"126.76","ts":"1691010000"},{"value":"127.23","ts":"1691355600"},{"value":"127.15","ts":"1691701200"},{"value":"127.79","ts":"1692046800"},{"value":"131.54","ts":"1692392400"},{"value":"131.54","ts":"1692565200"},{"value":"129.1","ts":"1692738000"},{"value":"129.1","ts":"1692910800"},{"value":"131.1","ts":"1693083600"},{"value":"131.1","ts":"1693256400"},{"value":"131.46","ts":"1693429200"},{"value":"130.03","ts":"1693774800"},{"value":"132.71","ts":"1694120400"},{"value":"131.87","ts":"1694466000"},{"value":"133.13","ts":"1694811600"},{"value":"133.13","ts":"1694984400"},{"value":"134.32","ts":"1695157200"},{"value":"134.7","ts":"1695330000"},{"value":"135.79","ts":"1695502800"},{"value":"135.79","ts":"1695675600"},{"value":"137.93","ts":"1695848400"},{"value":"135.56","ts":"1696194000"},{"value":"136.02","ts":"1696539600"},{"value":"136.29","ts":"1696885200"},{"value":"136.28","ts":"1697230800"},{"value":"135.89","ts":"1697403600"},{"value":"135.93","ts":"1697576400"},{"value":"136.32","ts":"1697749200"},{"value":"136.87","ts":"1697922000"},{"value":"136.48","ts":"1698094800"},{"value":"135.57","ts":"1698267600"},{"value":"134.37","ts":"1698613200"},{"value":"133.75","ts":"1698958800"},{"value":"131.75","ts":"1699304400"},{"value":"133.3","ts":"1699650000"},{"value":"133.69","ts":"1699822800"},{"value":"132.47","ts":"1699995600"},{"value":"132.47","ts":"1700168400"},{"value":"132.23","ts":"1700341200"},{"value":"132.23","ts":"1700514000"},{"value":"130.52","ts":"1700686800"},{"value":"131.93","ts":"1701032400"},{"value":"130.5","ts":"1701378000"},{"value":"131.43","ts":"1701723600"},{"value":"130.75","ts":"1702242000"},{"value":"129.81","ts":"1702587600"},{"value":"130.7","ts":"1702933200"},{"value":"131.34","ts":"1703278800"},{"value":"131.34","ts":"1703451600"},{"value":"130.35","ts":"1703624400"},{"value":"129.98","ts":"1703797200"},{"value":"129.5","ts":"1703970000"},{"value":"129.5","ts":"1704142800"},{"value":"130.22","ts":"1704315600"},{"value":"129.55","ts":"1704661200"},{"value":"129.46","ts":"1705006800"},{"value":"128.96","ts":"1705352400"},{"value":"128.58","ts":"1705698000"},{"value":"128.58","ts":"1705870800"},{"value":"127.44","ts":"1706043600"},{"value":"127.44","ts":"1706216400"},{"value":"128.5","ts":"1706389200"},{"value":"128.5","ts":"1706562000"},{"value":"127.93","ts":"1706734800"},{"value":"128.56","ts":"1707080400"},{"value":"128.3","ts":"1707426000"},{"value":"127.27","ts":"1707771600"},{"value":"128.19","ts":"1708117200"},{"value":"129.41","ts":"1708462800"},{"value":"128.54","ts":"1708808400"},{"value":"128.54","ts":"1708894800"},{"value":"128.95","ts":"1709154000"},{"value":"128.95","ts":"1709240400"},{"value":"128.87","ts":"1709499600"},{"value":"128.5","ts":"1709586000"},{"value":"127.43","ts":"1709845200"},{"value":"127.8","ts":"1709931600"},{"value":"128.26","ts":"1710190800"},{"value":"127.89","ts":"1710277200"},{"value":"127.8","ts":"1710536400"},{"value":"128.17","ts":"1710709200"},{"value":"128.88","ts":"1710882000"},{"value":"128.7","ts":"1711054800"},{"value":"128.75","ts":"1711227600"},{"value":"128.57","ts":"1711400400"},{"value":"128.09","ts":"1711573200"},{"value":"128.09","ts":"1711746000"},{"value":"127.29","ts":"1711918800"},{"value":"127.47","ts":"1712091600"},{"value":"127.39","ts":"1712264400"},{"value":"127.21","ts":"1712523600"},{"value":"127.05","ts":"1712610000"},{"value":"127.05","ts":"1712869200"},{"value":"127.6","ts":"1712955600"},{"value":"127.79","ts":"1713214800"},{"value":"128.05","ts":"1713301200"},{"value":"127.39","ts":"1713646800"},{"value":"127.57","ts":"1713733200"},{"value":"126.81","ts":"1713992400"},{"value":"126.81","ts":"1714078800"},{"value":"126.67","ts":"1714338000"},{"value":"126.31","ts":"1714424400"},{"value":"126.32","ts":"1714683600"},{"value":"126.32","ts":"1714942800"},{"value":"125.19","ts":"1715029200"},{"value":"125.55","ts":"1715288400"},{"value":"125.54","ts":"1715374800"},{"value":"125.19","ts":"1715547600"},{"value":"125.98","ts":"1715634000"},{"value":"125.61","ts":"1715720400"},{"value":"125.76","ts":"1715806800"},{"value":"126.17","ts":"1715893200"},{"value":"126.7","ts":"1715979600"},{"value":"126.7","ts":"1716066000"},{"value":"126.7","ts":"1716152400"},{"value":"126.42","ts":"1716238800"},{"value":"126.23","ts":"1716325200"},{"value":"125.87","ts":"1716411600"},{"value":"126.22","ts":"1716498000"},{"value":"126.26","ts":"1716584400"},{"value":"126.26","ts":"1716670800"},{"value":"126.26","ts":"1716757200"},{"value":"125.45","ts":"1716843600"},{"value":"126.17","ts":"1716930000"},{"value":"126.17","ts":"1717016400"},{"value":"127.08","ts":"1717102800"},{"value":"127.79","ts":"1717189200"},{"value":"127.79","ts":"1717275600"},{"value":"127.42","ts":"1717362000"},{"value":"127.74","ts":"1717448400"},{"value":"128","ts":"1717534800"},{"value":"127.82","ts":"1717621200"},{"value":"127.32","ts":"1717707600"},{"value":"127.46","ts":"1717794000"},{"value":"127.46","ts":"1717880400"},{"value":"127.46","ts":"1717966800"},{"value":"127.67","ts":"1718053200"},{"value":"128.5","ts":"1718139600"},{"value":"129.08","ts":"1718226000"},{"value":"128.97","ts":"1718312400"},{"value":"128.8","ts":"1718398800"},{"value":"128.8","ts":"1718485200"},{"value":"128.8","ts":"1718571600"},{"value":"129.41","ts":"1718658000"},{"value":"130.48","ts":"1718744400"},{"value":"130.98","ts":"1718830800"},{"value":"130.94","ts":"1718917200"},{"value":"132.4","ts":"1719003600"},{"value":"132.4","ts":"1719090000"},{"value":"132.4","ts":"1719176400"},{"value":"132.56","ts":"1719262800"},{"value":"133.13","ts":"1719349200"},{"value":"132.13","ts":"1719435600"},{"value":"132.63","ts":"1719522000"},{"value":"134.32","ts":"1719608400"},{"value":"134.32","ts":"1719694800"},{"value":"134.32","ts":"1719781200"},{"value":"135.77","ts":"1719867600"},{"value":"134.42","ts":"1719954000"},{"value":"134.64","ts":"1720040400"},{"value":"135.83","ts":"1720126800"},{"value":"136.08","ts":"1720213200"},{"value":"136.08","ts":"1720299600"},{"value":"136.08","ts":"1720386000"},{"value":"136.08","ts":"1720472400"},{"value":"136.97","ts":"1720558800"},{"value":"136.32","ts":"1720645200"},{"value":"135.5","ts":"1720731600"},{"value":"135.72","ts":"1720818000"},{"value":"135.72","ts":"1720904400"},{"value":"135.34","ts":"1720990800"},{"value":"134.61","ts":"1721077200"},{"value":"135.22","ts":"1721163600"},{"value":"135.28","ts":"1721250000"},{"value":"135.91","ts":"1721336400"},{"value":"136.35","ts":"1721422800"},{"value":"136.35","ts":"1721509200"},{"value":"136.35","ts":"1721595600"},{"value":"134.8","ts":"1721682000"},{"value":"134.84","ts":"1721768400"},{"value":"133.55","ts":"1721854800"},{"value":"133.72","ts":"1721941200"},{"value":"133.75","ts":"1722027600"},{"value":"133.75","ts":"1722114000"},{"value":"133.75","ts":"1722200400"},{"value":"135.23","ts":"1722286800"},{"value":"135.82","ts":"1722373200"},{"value":"135.03","ts":"1722459600"},{"value":"135.63","ts":"1722546000"},{"value":"135.59","ts":"1722632400"},{"value":"135.59","ts":"1722718800"},{"value":"135.21","ts":"1722805200"},{"value":"136.33","ts":"1722891600"},{"value":"136.97","ts":"1722978000"},{"value":"135.5","ts":"1723064400"},{"value":"136.33","ts":"1723150800"},{"value":"136.3","ts":"1723237200"},{"value":"136.3","ts":"1723323600"},{"value":"135.91","ts":"1723410000"},{"value":"136.87","ts":"1723496400"},{"value":"136.59","ts":"1723582800"},{"value":"136.7","ts":"1723669200"},{"value":"136.34","ts":"1723755600"},{"value":"136.44","ts":"1723842000"},{"value":"136.44","ts":"1723928400"},{"value":"136.83","ts":"1724014800"},{"value":"136.39","ts":"1724101200"},{"value":"136.23","ts":"1724187600"},{"value":"135.53","ts":"1724274000"},{"value":"136.88","ts":"1724360400"},{"value":"137.94","ts":"1724446800"},{"value":"137.94","ts":"1724533200"},{"value":"137.54","ts":"1724619600"},{"value":"138.19","ts":"1724706000"},{"value":"136.92","ts":"1724792400"},{"value":"137.49","ts":"1724878800"},{"value":"137.61","ts":"1724965200"},{"value":"137.61","ts":"1725051600"},{"value":"137.61","ts":"1725138000"},{"value":"137.61","ts":"1725224400"},{"value":"137.47","ts":"1725310800"},{"value":"137.53","ts":"1725397200"},{"value":"137.77","ts":"1725483600"},{"value":"137.59","ts":"1725570000"},{"value":"136.91","ts":"1725656400"},{"value":"136.91","ts":"1725742800"},{"value":"136.91","ts":"1725829200"},{"value":"136.83","ts":"1725915600"},{"value":"136.41","ts":"1726002000"},{"value":"136.07","ts":"1726088400"},{"value":"135.93","ts":"1726174800"},{"value":"136.58","ts":"1726261200"},{"value":"136.58","ts":"1726347600"},{"value":"136.97","ts":"1726434000"},{"value":"137.32","ts":"1726520400"},{"value":"136.93","ts":"1726606800"},{"value":"136.85","ts":"1726693200"},{"value":"136.84","ts":"1726779600"},{"value":"136.87","ts":"1726866000"},{"value":"136.87","ts":"1726952400"},{"value":"136.87","ts":"1727038800"},{"value":"137.29","ts":"1727125200"},{"value":"136.67","ts":"1727211600"},{"value":"136.23","ts":"1727298000"},{"value":"136.73","ts":"1727384400"},{"value":"136.92","ts":"1727470800"},{"value":"136.92","ts":"1727557200"},{"value":"136.92","ts":"1727643600"},{"value":"137.48","ts":"1727730000"},{"value":"137.17","ts":"1727816400"},{"value":"138.07","ts":"1727902800"},{"value":"137.57","ts":"1727989200"},{"value":"137.28","ts":"1728075600"},{"value":"137.28","ts":"1728162000"},{"value":"137.28","ts":"1728248400"},{"value":"138","ts":"1728334800"},{"value":"138.59","ts":"1728421200"},{"value":"139.73","ts":"1728507600"},{"value":"140.24","ts":"1728594000"},{"value":"139.25","ts":"1728680400"},{"value":"139.25","ts":"1728766800"},{"value":"138.85","ts":"1728853200"},{"value":"137.92","ts":"1728939600"},{"value":"139.26","ts":"1729026000"},{"value":"139.3","ts":"1729112400"},{"value":"139.21","ts":"1729198800"},{"value":"138.58","ts":"1729285200"},{"value":"138.58","ts":"1729371600"},{"value":"138.19","ts":"1729458000"},{"value":"137.62","ts":"1729544400"},{"value":"137.95","ts":"1729630800"},{"value":"138.65","ts":"1729717200"},{"value":"138.6","ts":"1729803600"},{"value":"138.6","ts":"1729890000"},{"value":"138.6","ts":"1729976400"},{"value":"138.6","ts":"1730062800"},{"value":"138.98","ts":"1730149200"},{"value":"140.49","ts":"1730235600"},{"value":"139.16","ts":"1730322000"},{"value":"139.11","ts":"1730408400"},{"value":"139.46","ts":"1730494800"},{"value":"139.46","ts":"1730581200"},{"value":"139.46","ts":"1730667600"},{"value":"139.42","ts":"1730754000"},{"value":"139.69","ts":"1730840400"},{"value":"140.21","ts":"1730926800"},{"value":"140.63","ts":"1731013200"},{"value":"140.09","ts":"1731099600"},{"value":"140.09","ts":"1731186000"},{"value":"140.09","ts":"1731272400"},{"value":"140.36","ts":"1731358800"},{"value":"141.41","ts":"1731445200"},{"value":"140.22","ts":"1731531600"},{"value":"141.1","ts":"1731618000"},{"value":"141.3","ts":"1731704400"},{"value":"141.3","ts":"1731790800"},{"value":"141.3","ts":"1731877200"},{"value":"142.25","ts":"1731963600"},{"value":"141.67","ts":"1732050000"},{"value":"141.49","ts":"1732136400"},{"value":"140.99","ts":"1732222800"},{"value":"142.38","ts":"1732309200"},{"value":"142.38","ts":"1732395600"},{"value":"142.38","ts":"1732482000"},{"value":"142.03","ts":"1732568400"},{"value":"142.04","ts":"1732654800"},{"value":"142.31","ts":"1732741200"},{"value":"146.15","ts":"1732827600"},{"value":"146.06","ts":"1732914000"},{"value":"146.06","ts":"1733000400"},{"value":"146.06","ts":"1733086800"},{"value":"149.45","ts":"1733173200"},{"value":"149.48","ts":"1733259600"},{"value":"149.17","ts":"1733346000"},{"value":"149.9","ts":"1733432400"},{"value":"147.04","ts":"1733518800"},{"value":"147.04","ts":"1733605200"},{"value":"147.04","ts":"1733691600"},{"value":"145.32","ts":"1733778000"},{"value":"144.74","ts":"1733864400"},{"value":"147.27","ts":"1733950800"},{"value":"148.98","ts":"1734037200"},{"value":"148.86","ts":"1734123600"},{"value":"148.86","ts":"1734210000"},{"value":"148.86","ts":"1734296400"},{"value":"148.86","ts":"1734382800"},{"value":"149.48","ts":"1734469200"},{"value":"148.9","ts":"1734555600"},{"value":"149.29","ts":"1734642000"},{"value":"149.25","ts":"1734728400"},{"value":"149.25","ts":"1734814800"},{"value":"149.25","ts":"1734901200"},{"value":"149.21","ts":"1734987600"},{"value":"146.98","ts":"1735074000"},{"value":"146.7","ts":"1735160400"},{"value":"146.79","ts":"1735246800"},{"value":"148.66","ts":"1735333200"},{"value":"148.66","ts":"1735419600"},{"value":"148.66","ts":"1735506000"},{"value":"149.16","ts":"1735592400"},{"value":"149.6","ts":"1735678800"},{"value":"149.6","ts":"1735765200"},{"value":"149.6","ts":"1735851600"},{"value":"149.6","ts":"1735938000"},{"value":"149.6","ts":"1736024400"},{"value":"150.32","ts":"1736110800"},{"value":"150.23","ts":"1736197200"},{"value":"150.23","ts":"1736283600"},{"value":"150.64","ts":"1736370000"},{"value":"149.93","ts":"1736456400"},{"value":"150.52","ts":"1736542800"},{"value":"150.52","ts":"1736629200"},{"value":"150.09","ts":"1736715600"},{"value":"150.58","ts":"1736802000"},{"value":"151.07","ts":"1736888400"},{"value":"150.91","ts":"1736974800"},{"value":"151.33","ts":"1737061200"},{"value":"151.46","ts":"1737147600"},{"value":"151.46","ts":"1737234000"},{"value":"151.03","ts":"1737320400"},{"value":"151.43","ts":"1737406800"},{"value":"150.31","ts":"1737493200"},{"value":"148.83","ts":"1737579600"},{"value":"148.84","ts":"1737666000"},{"value":"147.53","ts":"1737752400"},{"value":"147.53","ts":"1737838800"},{"value":"147.95","ts":"1737925200"},{"value":"147.23","ts":"1738011600"},{"value":"147.47","ts":"1738098000"},{"value":"147.67","ts":"1738184400"},{"value":"147.94","ts":"1738270800"},{"value":"147.62","ts":"1738357200"},{"value":"147.62","ts":"1738443600"},{"value":"147.62","ts":"1738530000"},{"value":"149.03","ts":"1738616400"},{"value":"148.23","ts":"1738702800"},{"value":"147.42","ts":"1738789200"},{"value":"146.81","ts":"1738875600"},{"value":"145.64","ts":"1738962000"},{"value":"145.64","ts":"1739048400"},{"value":"145.64","ts":"1739134800"},{"value":"145.85","ts":"1739221200"},{"value":"144.69","ts":"1739307600"},{"value":"142.82","ts":"1739394000"},{"value":"142.25","ts":"1739480400"},{"value":"141.51","ts":"1739566800"},{"value":"141.51","ts":"1739653200"},{"value":"141.51","ts":"1739739600"},{"value":"142.3","ts":"1739826000"},{"value":"141.85","ts":"1739912400"},{"value":"143.48","ts":"1739998800"},{"value":"142.79","ts":"1740085200"},{"value":"143.56","ts":"1740171600"},{"value":"143.56","ts":"1740258000"},{"value":"143.78","ts":"1740344400"},{"value":"143.7","ts":"1740430800"},{"value":"142.5","ts":"1740517200"},{"value":"143.24","ts":"1740603600"},{"value":"143.3","ts":"1740690000"},{"value":"142.65","ts":"1740776400"},{"value":"142.65","ts":"1740862800"},{"value":"142.65","ts":"1740949200"},{"value":"142.62","ts":"1741035600"},{"value":"142.8","ts":"1741122000"},{"value":"141.93","ts":"1741208400"},{"value":"141.71","ts":"1741294800"},{"value":"141.39","ts":"1741381200"},{"value":"141.39","ts":"1741467600"},{"value":"141.39","ts":"1741554000"},{"value":"141.39","ts":"1741640400"},{"value":"139.59","ts":"1741726800"},{"value":"139.77","ts":"1741813200"},{"value":"141.52","ts":"1741899600"},{"value":"144.34","ts":"1741986000"},{"value":"144.34","ts":"1742072400"},{"value":"144.34","ts":"1742158800"},{"value":"142.6","ts":"1742245200"},{"value":"141.84","ts":"1742331600"},{"value":"142.96","ts":"1742418000"},{"value":"143.68","ts":"1742504400"},{"value":"143.68","ts":"1742590800"},{"value":"143.68","ts":"1742763600"},{"value":"143.68","ts":"1742850000"},{"value":"143.68","ts":"1742936400"},{"value":"143.39","ts":"1743022800"},{"value":"142.37","ts":"1743109200"},{"value":"143.85","ts":"1743195600"},{"value":"143.85","ts":"1743282000"},{"value":"143.85","ts":"1743368400"},{"value":"144.14","ts":"1743454800"},{"value":"143.77","ts":"1743541200"},{"value":"143.74","ts":"1743627600"},{"value":"143.32","ts":"1743714000"},{"value":"144.11","ts":"1743800400"},{"value":"144.11","ts":"1743886800"},{"value":"144.11","ts":"1743973200"},{"value":"148.1","ts":"1744059600"},{"value":"148.18","ts":"1744146000"},{"value":"148.72","ts":"1744232400"},{"value":"147.21","ts":"1744318800"},{"value":"147.14","ts":"1744405200"},{"value":"147.14","ts":"1744491600"},{"value":"153.26","ts":"1744578000"},{"value":"154.23","ts":"1744664400"},{"value":"153.84","ts":"1744750800"},{"value":"155.72","ts":"1744837200"},{"value":"155.71","ts":"1744923600"},{"value":"155.33","ts":"1745010000"},{"value":"155.33","ts":"1745096400"},{"value":"155.79","ts":"1745182800"},{"value":"155.22","ts":"1745269200"},{"value":"154.19","ts":"1745355600"},{"value":"154.27","ts":"1745442000"},{"value":"153.92","ts":"1745528400"},{"value":"153.28","ts":"1745614800"},{"value":"153.28","ts":"1745701200"},{"value":"153.28","ts":"1745787600"},{"value":"152.88","ts":"1745874000"},{"value":"152.93","ts":"1745960400"},{"value":"152.94","ts":"1746046800"},{"value":"152.94","ts":"1746133200"},{"value":"154.08","ts":"1746219600"},{"value":"154.08","ts":"1746306000"},{"value":"154.08","ts":"1746392400"},{"value":"154.79","ts":"1746478800"},{"value":"153.13","ts":"1746565200"},{"value":"153.13","ts":"1746651600"},{"value":"153.57","ts":"1746738000"},{"value":"153.57","ts":"1746824400"},{"value":"153.57","ts":"1746910800"},{"value":"153.57","ts":"1746997200"},{"value":"152.9","ts":"1747083600"},{"value":"152.26","ts":"1747170000"},{"value":"151.11","ts":"1747256400"},{"value":"151.96","ts":"1747342800"},{"value":"151.64","ts":"1747429200"},{"value":"151.64","ts":"1747515600"},{"value":"151.64","ts":"1747602000"},{"value":"152.02","ts":"1747688400"},{"value":"152.26","ts":"1747774800"},{"value":"152.41","ts":"1747861200"},{"value":"150.91","ts":"1747947600"},{"value":"152.04","ts":"1748034000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+tmt+kzt&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6731089241748043822","uid":null,"queryText":"курс tmt kzt"}},"quietUpdateInteval":30000,"animationChart":true,"time":"24.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,12 ₸","hideAbsoluteDelta":false,"relativeDelta":"0,74%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,40 ₸","hideAbsoluteDelta":false,"relativeDelta":"0,26%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,88 ₸","hideAbsoluteDelta":false,"relativeDelta":"−1,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"25,82 ₸","hideAbsoluteDelta":false,"relativeDelta":"20,45%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"51,81 ₸","hideAbsoluteDelta":false,"relativeDelta":"51,69%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,71 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.61,101.91,101.96,97.97,98.53,94.05,88.51,87.7,89.14,84.31,83.87,84.87,86.09,82.59,82.86,80.96,80.31,79.71],"allTimeValue":[5.96,25.48,29.15,31.64,28.65,26.8,23.43,29.43,32.11,32.12,62.68,64.15,68.15,70.44,75.68,60.74,96.63,89.26,91.77,100.03,88.17,79.71],"monthValue":[82.36,82.86,82.65,82.55,82.55,81.56,81.49,81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31,80.77,80.41,80.31,80.31,79.75,79.74,79.71],"yearValue":[90.25,88.99,84.96,87.81,86.33,88.8,90,91.67,94.87,96.59,98.07,102.58,100.03,99.23,98.28,97.28,86.63,86.62,83.68,82.3,81.91,79.71],"quarterValue":[88.17,85.93,89.25,89.57,86.57,85.57,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86,82.55,81.91,80.89,80.31,80.31,79.71]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0249 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 237,43%","direction":"positive"}}},{"name":"Евро","price":"90,52 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,103.94,105.05,105.05,101.6,102.69,98.01,92.48,92.04,96.86,90.84,91.53,91.96,95.09,93.34,94.71,91.92,90.1,90.52],"allTimeValue":[24.4,24.19,28.58,36.93,35.28,34.91,42.38,40.54,40.81,48.1,69.34,64.28,74.33,92.6,102.67,73.11,100.3,96.69,100.76,107.43,92.52,90.52],"monthValue":[94.57,94.71,94.36,93.18,93.18,93.17,92.84,92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1,90.71,90.51,89.97,89.97,91.3,90.2,90.52],"yearValue":[97.88,95.64,90.99,95.78,93.29,98.32,99.26,102.04,104.74,104.87,105.57,107.43,106.2,103.3,103.24,101.22,90.94,94.26,89.66,93.68,92.91,90.52],"quarterValue":[92.02,90.18,92.85,96.6,93.66,93.61,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.18,92.91,90.11,90.1,89.97,90.52]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,2%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"270,99%","direction":"positive"}}},{"name":"Китайский юань","price":"11,08 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.61,13.69,13.83,13.46,13.3,12.77,12.13,11.96,12.24,11.6,11.46,11.6,11.64,11.28,11.4,11.22,11.11,11.08],"allTimeValue":[4.62,4.75,4.92,5.77,9.42,10.13,8.72,9.76,9.04,11.57,11.49,8.71,10.03,12.6,12.6,12.23,11.83,13.22,13.94,13.46,11.46,11.08],"monthValue":[11.34,11.4,11.35,11.28,11.28,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.16,11.09,11.01,11.08],"yearValue":[12.43,12.22,11.48,11.98,11.84,11.93,12.05,12.95,13.41,13.55,13.62,13.94,13.66,13.47,13.54,13.24,11.8,11.87,11.46,11.16,11.3,11.08],"quarterValue":[12.04,11.74,12.17,12.29,11.85,11.82,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.28,11.3,11.18,11.11,11.16,11.08]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0671 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,61%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0821 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,31%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,77%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,89 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.6,59.95,59.98,57.63,57.96,55.32,52.06,51.59,52.43,49.59,49.34,49.92,50.64,48.58,48.74,47.63,47.24,46.89],"allTimeValue":[38.51,38.31,39.2,44.64,58.49,43.26,34.65,38.96,37.84,44.69,43.18,36.04,39.75,53,53.34,52.21,49.97,54.84,60.34,57.63,49.34,46.89],"monthValue":[48.45,48.74,48.62,48.56,48.56,47.98,47.94,48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24,47.51,47.3,47.24,47.24,46.91,46.9,46.89],"yearValue":[53.09,52.35,49.98,51.65,50.78,52.23,52.94,53.92,55.81,56.82,57.69,60.34,58.84,58.37,57.81,57.22,50.96,50.95,49.22,48.41,48.18,46.89],"quarterValue":[51.86,50.55,52.5,52.69,50.92,50.33,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,48.56,48.18,47.58,47.24,47.24,46.89]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0147 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,38 ₽","hideAbsoluteDelta":false,"relativeDelta":"21,76%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.251509,0.256815,0.255764,0.245923,0.248377,0.237161,0.223901,0.222999,0.225901,0.21488,0.214056,0.217005,0.219747,0.21108,0.212691,0.207889,0.20756,0.207705],"allTimeValue":[0.0854,0.079,0.0762,0.0854,0.1111,0.1347,0.1254,0.135,0.1334,0.1443,0.1586,0.1433,0.1782,0.248604,0.228844,0.227317,0.221686,0.241167,0.266035,0.246096,0.214888,0.207705],"monthValue":[0.211428,0.212691,0.211756,0.211952,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.208634,0.207118,0.207407,0.207705],"yearValue":[0.232852,0.229639,0.218912,0.226419,0.222282,0.228702,0.232178,0.236821,0.245148,0.249456,0.253267,0.263178,0.25333,0.250466,0.246477,0.245176,0.220129,0.22055,0.213696,0.210659,0.210326,0.207705],"quarterValue":[0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.211952,0.210326,0.208014,0.20756,0.208634,0.207705]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0014 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0037 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0251 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,21%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8362","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a6qgw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"a6qg3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14,50 ₽","relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−12,50 ₽","relativeDelta":"−0,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−275,50 ₽","relativeDelta":"−6,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−139,00 ₽","relativeDelta":"−3,35%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−139,00 ₽","relativeDelta":"−3,35%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 009,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]}},{"value":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,128.47,130.49,124.87,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,26 ₽","relativeDelta":"0,2%","direction":"positive"},"weekDelta":{"absoluteDelta":"−7,97 ₽","relativeDelta":"−5,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−12,25 ₽","relativeDelta":"−8,54%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,56 ₽","relativeDelta":"−2,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−144,23 ₽","relativeDelta":"−52,38%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"131,13 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,128.47,130.49,124.87,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]}},{"value":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3136.5,2886,2746,2576,2560.5,2373.6,2305.4,3005.8,3324.8,3304,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"20,80 ₽","relativeDelta":"0,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"8,00 ₽","relativeDelta":"0,26%","direction":"positive"},"monthDelta":{"absoluteDelta":"−133,80 ₽","relativeDelta":"−4,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"113,80 ₽","relativeDelta":"3,84%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 880,80 ₽","relativeDelta":"156,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 080,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3136.5,2886,2746,2576,2560.5,2373.6,2305.4,3005.8,3324.8,3304,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]}},{"value":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,218.49,111.77,105.18,114.4,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,63 ₽","relativeDelta":"−0,72%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,80 ₽","relativeDelta":"−2,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,11 ₽","relativeDelta":"−10,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−147,68 ₽","relativeDelta":"−62,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−27,16 ₽","relativeDelta":"−23,82%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"86,84 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,218.49,111.77,105.18,114.4,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]}},{"value":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,318.22,283.92,242.56,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,44 ₽","relativeDelta":"−0,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,12 ₽","relativeDelta":"−1,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,78 ₽","relativeDelta":"−2,51%","direction":"negative"},"yearDelta":{"absoluteDelta":"−21,32 ₽","relativeDelta":"−6,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"252,57 ₽","relativeDelta":"508,71%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,22 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,318.22,283.92,242.56,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3603","Ts":"1747861200","AbsoluteDelta":"-14.5"},"HalfYearDelta":{"RelativeDelta":"+17.41","Ts":"1732222800","AbsoluteDelta":"+594.5"},"QuarterDelta":{"RelativeDelta":"-14.09","Ts":"1740085200","AbsoluteDelta":"-657.5"},"AllTimeDelta":{"RelativeDelta":"-3.35","Ts":"1721768400","AbsoluteDelta":"-139"},"WeekDelta":{"RelativeDelta":"-0.3108","Ts":"1747425600","AbsoluteDelta":"-12.5"},"MonthDelta":{"RelativeDelta":"-6.43","Ts":"1745355600","AbsoluteDelta":"-275.5"},"YearDelta":{"RelativeDelta":"-3.35","Ts":"1721768400","AbsoluteDelta":"-139"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4009.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,128.47,130.49,124.87,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1987","Ts":"1747861200","AbsoluteDelta":"+0.26"},"HalfYearDelta":{"RelativeDelta":"+9.76","Ts":"1732222800","AbsoluteDelta":"+11.66"},"QuarterDelta":{"RelativeDelta":"-23.36","Ts":"1740085200","AbsoluteDelta":"-39.96"},"AllTimeDelta":{"RelativeDelta":"-52.38","Ts":"1147896000","AbsoluteDelta":"-144.23"},"WeekDelta":{"RelativeDelta":"-5.73","Ts":"1747425600","AbsoluteDelta":"-7.97"},"MonthDelta":{"RelativeDelta":"-8.54","Ts":"1745355600","AbsoluteDelta":"-12.25"},"YearDelta":{"RelativeDelta":"-2.64","Ts":"1716411600","AbsoluteDelta":"-3.56"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+131.13","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3136.5,2886,2746,2576,2560.5,2373.6,2305.4,3005.8,3324.8,3304,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6797","Ts":"1747861200","AbsoluteDelta":"+20.8"},"HalfYearDelta":{"RelativeDelta":"+26.01","Ts":"1732222800","AbsoluteDelta":"+636"},"QuarterDelta":{"RelativeDelta":"-10.05","Ts":"1740085200","AbsoluteDelta":"-344.2"},"AllTimeDelta":{"RelativeDelta":"+156.73","Ts":"1572210000","AbsoluteDelta":"+1880.8"},"WeekDelta":{"RelativeDelta":"+0.2603","Ts":"1747425600","AbsoluteDelta":"+8"},"MonthDelta":{"RelativeDelta":"-4.16","Ts":"1745355600","AbsoluteDelta":"-133.8"},"YearDelta":{"RelativeDelta":"+3.84","Ts":"1716411600","AbsoluteDelta":"+113.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3080.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,218.49,111.77,105.18,114.4,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7203","Ts":"1747861200","AbsoluteDelta":"-0.63"},"HalfYearDelta":{"RelativeDelta":"-7.71","Ts":"1732222800","AbsoluteDelta":"-7.25"},"QuarterDelta":{"RelativeDelta":"-23.66","Ts":"1740085200","AbsoluteDelta":"-26.91"},"AllTimeDelta":{"RelativeDelta":"-23.82","Ts":"1230152400","AbsoluteDelta":"-27.16"},"WeekDelta":{"RelativeDelta":"-2.03","Ts":"1747425600","AbsoluteDelta":"-1.8"},"MonthDelta":{"RelativeDelta":"-10.43","Ts":"1745355600","AbsoluteDelta":"-10.11"},"YearDelta":{"RelativeDelta":"-62.97","Ts":"1716411600","AbsoluteDelta":"-147.68"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+86.84","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,318.22,283.92,242.56,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1454","Ts":"1747861200","AbsoluteDelta":"-0.44"},"HalfYearDelta":{"RelativeDelta":"+28.06","Ts":"1732222800","AbsoluteDelta":"+66.22"},"QuarterDelta":{"RelativeDelta":"-3.98","Ts":"1740085200","AbsoluteDelta":"-12.52"},"AllTimeDelta":{"RelativeDelta":"+508.71","Ts":"1146513600","AbsoluteDelta":"+252.57"},"WeekDelta":{"RelativeDelta":"-1.34","Ts":"1747425600","AbsoluteDelta":"-4.12"},"MonthDelta":{"RelativeDelta":"-2.51","Ts":"1745355600","AbsoluteDelta":"-7.78"},"YearDelta":{"RelativeDelta":"-6.59","Ts":"1716411600","AbsoluteDelta":"-21.32"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.22","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс tmt kzt","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a6qgw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"a6qg4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20tmt%20kzt&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a6qgw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}