Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    235,39
    Данные носят ознакомительный характер
    1 Доллар Тринидада и Тобаго = 235,39 Нигерийской найры
    Курс валюты опустился на −3,75 NGN Курс валюты опустился на −1,57%
    −3,75 NGN
    −1,57%
    за месяц
    Обновлено 29.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 109,00 ₽
    Цена опустилась на −46,00 ₽
    −46,00 ₽
    1,11%
    GAZP
    Газпром
    129,61 ₽
    Цена опустилась на −19,64 ₽
    −19,64 ₽
    13,16%
    T
    Т-Технологии
    3 173,00 ₽
    Цена опустилась на −51,60 ₽
    −51,60 ₽
    1,6%
    MTLR
    Мечел
    83,11 ₽
    Цена опустилась на −10,05 ₽
    −10,05 ₽
    10,79%
    SBER
    СберБанк
    306,12 ₽
    Цена опустилась на −3,29 ₽
    −3,29 ₽
    1,06%
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"3iv40":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bttd%2Bngn%26lr%3D213%26ncrnd%3D80249&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bttd%2Bngn%26lr%3D213%26ncrnd%3D80249","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс ttd ngn","reqid":"1748549178284939-17219790602540493486-balancer-l7leveler-kubr-yp-vla-133-BAL","lr":"213","counters":{"type":"b","data":{"$header":"3iv4z000","logo":"3iv4z001","advanced-search":"3iv4z002","login":"3iv4z004","usermenu":"3iv4z005","market-cart":"3iv4z007","more-button":"3iv4z008","cbir":"3iv4z009","clear":"3iv4z00a","submit":"3iv4z00b","$navigation":"3iv4z00c","item":"3iv4z00v","tab-search":"3iv4z00e","tab-search_neuro":"3iv4z00g","tab-finance":"3iv4z00i","tab-images":"3iv4z00k","tab-video":"3iv4z00m","tab-maps":"3iv4z00o","tab-shopping":"3iv4z00q","tab-realty":"3iv4z00s","tab-translate":"3iv4z00u","tab-all":"3iv4z00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3iv4w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"3iv41":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3iv4w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"3iv42":{"state":{"fromName":"TTD","timeInfo":"Данные носят ознакомительный характер · 29.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"NGN","isCrypto":false,"toOptions":[{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":235.39,"multiplierFormatted":"235,39","rateText":"1 Доллар Тринидада и Тобаго = 235,39 Нигерийской найры","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"239.13","ts":"1745874000"},{"value":"238.99","ts":"1745960400"},{"value":"238.99","ts":"1746046800"},{"value":"238.84","ts":"1746133200"},{"value":"238.8","ts":"1746392400"},{"value":"239.31","ts":"1746478800"},{"value":"238.86","ts":"1746565200"},{"value":"238.89","ts":"1746651600"},{"value":"237.83","ts":"1746738000"},{"value":"238.44","ts":"1746997200"},{"value":"239.36","ts":"1747083600"},{"value":"236.74","ts":"1747170000"},{"value":"238.02","ts":"1747256400"},{"value":"237.1","ts":"1747342800"},{"value":"237.84","ts":"1747602000"},{"value":"237.01","ts":"1747688400"},{"value":"235.47","ts":"1747774800"},{"value":"235.48","ts":"1747861200"},{"value":"234.62","ts":"1747947600"},{"value":"234.62","ts":"1748206800"},{"value":"234.62","ts":"1748293200"},{"value":"234.51","ts":"1748379600"},{"value":"235.39","ts":"1748466000"}]},{"range":"year","tabText":"Год","data":[{"value":"206.12","ts":"1716930000"},{"value":"196.65","ts":"1717016400"},{"value":"219.21","ts":"1717102800"},{"value":"219.24","ts":"1717362000"},{"value":"216.7","ts":"1717448400"},{"value":"221.22","ts":"1717534800"},{"value":"221.46","ts":"1717621200"},{"value":"217.35","ts":"1717707600"},{"value":"221.72","ts":"1717966800"},{"value":"221.57","ts":"1718053200"},{"value":"221.7","ts":"1718139600"},{"value":"220.96","ts":"1718226000"},{"value":"220.12","ts":"1718312400"},{"value":"218.25","ts":"1718571600"},{"value":"219.38","ts":"1718658000"},{"value":"219.28","ts":"1718744400"},{"value":"225.32","ts":"1719176400"},{"value":"226","ts":"1719262800"},{"value":"226.6","ts":"1719349200"},{"value":"226.58","ts":"1719435600"},{"value":"226.2","ts":"1719522000"},{"value":"225.66","ts":"1719781200"},{"value":"220.05","ts":"1719867600"},{"value":"222.24","ts":"1719954000"},{"value":"225.37","ts":"1720040400"},{"value":"225.93","ts":"1720126800"},{"value":"226.88","ts":"1720386000"},{"value":"228.93","ts":"1720472400"},{"value":"232.62","ts":"1720558800"},{"value":"231.37","ts":"1720645200"},{"value":"235.79","ts":"1720731600"},{"value":"238.64","ts":"1720990800"},{"value":"235.49","ts":"1721077200"},{"value":"238","ts":"1721163600"},{"value":"240.35","ts":"1721250000"},{"value":"236.48","ts":"1721336400"},{"value":"236.55","ts":"1721595600"},{"value":"236.85","ts":"1721682000"},{"value":"227.57","ts":"1721768400"},{"value":"234.76","ts":"1721854800"},{"value":"235.22","ts":"1721941200"},{"value":"238.47","ts":"1722200400"},{"value":"242.24","ts":"1722286800"},{"value":"244.97","ts":"1722373200"},{"value":"245.51","ts":"1722459600"},{"value":"239.35","ts":"1722546000"},{"value":"235.6","ts":"1722805200"},{"value":"234.93","ts":"1722891600"},{"value":"236.85","ts":"1722978000"},{"value":"235.74","ts":"1723064400"},{"value":"238.27","ts":"1723150800"},{"value":"233.8","ts":"1723410000"},{"value":"234.32","ts":"1723496400"},{"value":"234.01","ts":"1723582800"},{"value":"234.05","ts":"1723669200"},{"value":"234.05","ts":"1723755600"},{"value":"235.3","ts":"1724014800"},{"value":"232.94","ts":"1724101200"},{"value":"232.23","ts":"1724187600"},{"value":"231.93","ts":"1724274000"},{"value":"231.96","ts":"1724360400"},{"value":"234.07","ts":"1724619600"},{"value":"234.11","ts":"1724706000"},{"value":"234.45","ts":"1724792400"},{"value":"234.03","ts":"1724878800"},{"value":"234.24","ts":"1724965200"},{"value":"234.42","ts":"1725224400"},{"value":"234.69","ts":"1725310800"},{"value":"237.21","ts":"1725397200"},{"value":"236.29","ts":"1725483600"},{"value":"236.8","ts":"1725570000"},{"value":"242.5","ts":"1725829200"},{"value":"242.26","ts":"1725915600"},{"value":"244.3","ts":"1726002000"},{"value":"244.01","ts":"1726088400"},{"value":"241.72","ts":"1726174800"},{"value":"241.3","ts":"1726434000"},{"value":"241.22","ts":"1726520400"},{"value":"241.29","ts":"1726606800"},{"value":"237.7","ts":"1726693200"},{"value":"240.97","ts":"1726779600"},{"value":"241.17","ts":"1727038800"},{"value":"237.12","ts":"1727125200"},{"value":"243.87","ts":"1727211600"},{"value":"243.56","ts":"1727298000"},{"value":"245.66","ts":"1727384400"},{"value":"245.64","ts":"1727643600"},{"value":"246.13","ts":"1727730000"},{"value":"246.43","ts":"1727816400"},{"value":"242.43","ts":"1727902800"},{"value":"241.55","ts":"1727989200"},{"value":"238.97","ts":"1728248400"},{"value":"238.93","ts":"1728334800"},{"value":"239.01","ts":"1728421200"},{"value":"238.56","ts":"1728507600"},{"value":"238.59","ts":"1728594000"},{"value":"238.59","ts":"1728680400"},{"value":"240.79","ts":"1728853200"},{"value":"240.79","ts":"1728939600"},{"value":"240.91","ts":"1729026000"},{"value":"240.94","ts":"1729285200"},{"value":"240.95","ts":"1729458000"},{"value":"241.86","ts":"1729544400"},{"value":"241.9","ts":"1729630800"},{"value":"241.85","ts":"1729717200"},{"value":"241.87","ts":"1729803600"},{"value":"241.62","ts":"1729890000"},{"value":"242.39","ts":"1730062800"},{"value":"242.43","ts":"1730149200"},{"value":"241.97","ts":"1730235600"},{"value":"242.3","ts":"1730322000"},{"value":"242.37","ts":"1730408400"},{"value":"242.37","ts":"1730494800"},{"value":"242.25","ts":"1730667600"},{"value":"244.9","ts":"1730754000"},{"value":"246.56","ts":"1730840400"},{"value":"247.46","ts":"1730926800"},{"value":"246.09","ts":"1731013200"},{"value":"246.09","ts":"1731099600"},{"value":"246.17","ts":"1731272400"},{"value":"246.98","ts":"1731358800"},{"value":"247.03","ts":"1731445200"},{"value":"247.44","ts":"1731531600"},{"value":"244.51","ts":"1731618000"},{"value":"245.29","ts":"1731704400"},{"value":"246.87","ts":"1731877200"},{"value":"247.19","ts":"1731963600"},{"value":"248.27","ts":"1732050000"},{"value":"247.67","ts":"1732136400"},{"value":"249.13","ts":"1732222800"},{"value":"249.14","ts":"1732309200"},{"value":"247.48","ts":"1732482000"},{"value":"248","ts":"1732568400"},{"value":"248.8","ts":"1732654800"},{"value":"247.69","ts":"1732741200"},{"value":"248.21","ts":"1732827600"},{"value":"248.21","ts":"1732914000"},{"value":"247.32","ts":"1733086800"},{"value":"244.9","ts":"1733173200"},{"value":"244.3","ts":"1733259600"},{"value":"236.8","ts":"1733346000"},{"value":"228.8","ts":"1733432400"},{"value":"228.8","ts":"1733518800"},{"value":"228.7","ts":"1733691600"},{"value":"227.16","ts":"1733778000"},{"value":"228.26","ts":"1733864400"},{"value":"227.76","ts":"1733950800"},{"value":"228.07","ts":"1734037200"},{"value":"228.37","ts":"1734123600"},{"value":"225.93","ts":"1734296400"},{"value":"229.28","ts":"1734382800"},{"value":"229.05","ts":"1734469200"},{"value":"228.19","ts":"1734555600"},{"value":"228.15","ts":"1734642000"},{"value":"228.15","ts":"1734728400"},{"value":"227.64","ts":"1734901200"},{"value":"227.94","ts":"1734987600"},{"value":"228.17","ts":"1735074000"},{"value":"226.77","ts":"1735160400"},{"value":"227.92","ts":"1735246800"},{"value":"227.92","ts":"1735333200"},{"value":"227.32","ts":"1735506000"},{"value":"227.17","ts":"1735592400"},{"value":"227.32","ts":"1735678800"},{"value":"227.75","ts":"1735765200"},{"value":"227.5","ts":"1735851600"},{"value":"227.5","ts":"1735938000"},{"value":"227.2","ts":"1736110800"},{"value":"226.75","ts":"1736197200"},{"value":"227.38","ts":"1736283600"},{"value":"228.54","ts":"1736370000"},{"value":"228.59","ts":"1736456400"},{"value":"228.59","ts":"1736542800"},{"value":"228.13","ts":"1736715600"},{"value":"228.55","ts":"1736802000"},{"value":"228.93","ts":"1736888400"},{"value":"229.57","ts":"1736974800"},{"value":"229.21","ts":"1737061200"},{"value":"229.21","ts":"1737147600"},{"value":"228.68","ts":"1737320400"},{"value":"228.98","ts":"1737406800"},{"value":"229.16","ts":"1737493200"},{"value":"228.92","ts":"1737579600"},{"value":"229.03","ts":"1737666000"},{"value":"229.03","ts":"1737752400"},{"value":"228","ts":"1737925200"},{"value":"228.24","ts":"1738011600"},{"value":"229","ts":"1738098000"},{"value":"221.11","ts":"1738184400"},{"value":"218.42","ts":"1738270800"},{"value":"218.42","ts":"1738357200"},{"value":"218.12","ts":"1738530000"},{"value":"219.7","ts":"1738616400"},{"value":"221.01","ts":"1738702800"},{"value":"220.48","ts":"1738789200"},{"value":"220.56","ts":"1738875600"},{"value":"220.56","ts":"1738962000"},{"value":"220.33","ts":"1739134800"},{"value":"221.02","ts":"1739221200"},{"value":"221.02","ts":"1739307600"},{"value":"222.15","ts":"1739394000"},{"value":"223.1","ts":"1739480400"},{"value":"223.1","ts":"1739566800"},{"value":"222.72","ts":"1739739600"},{"value":"221.96","ts":"1739826000"},{"value":"222.67","ts":"1739912400"},{"value":"222.3","ts":"1739998800"},{"value":"220.72","ts":"1740085200"},{"value":"221.05","ts":"1740344400"},{"value":"220.45","ts":"1740430800"},{"value":"220.27","ts":"1740517200"},{"value":"220.95","ts":"1740603600"},{"value":"221.17","ts":"1740690000"},{"value":"221.17","ts":"1740776400"},{"value":"221.15","ts":"1740949200"},{"value":"220.7","ts":"1741035600"},{"value":"220.07","ts":"1741122000"},{"value":"221.08","ts":"1741208400"},{"value":"222.67","ts":"1741294800"},{"value":"223.07","ts":"1741381200"},{"value":"225.9","ts":"1741554000"},{"value":"224.88","ts":"1741640400"},{"value":"225.56","ts":"1741726800"},{"value":"229.7","ts":"1741813200"},{"value":"228.12","ts":"1741899600"},{"value":"228.28","ts":"1742158800"},{"value":"224.99","ts":"1742245200"},{"value":"224.11","ts":"1742331600"},{"value":"223.71","ts":"1742418000"},{"value":"226.08","ts":"1742504400"},{"value":"223.31","ts":"1742763600"},{"value":"224.31","ts":"1742850000"},{"value":"226.1","ts":"1742936400"},{"value":"226.62","ts":"1743022800"},{"value":"226.35","ts":"1743109200"},{"value":"226.63","ts":"1743368400"},{"value":"227.11","ts":"1743454800"},{"value":"226.6","ts":"1743541200"},{"value":"226.28","ts":"1743627600"},{"value":"227.34","ts":"1743714000"},{"value":"233.46","ts":"1743973200"},{"value":"228.94","ts":"1744059600"},{"value":"231.81","ts":"1744146000"},{"value":"233.92","ts":"1744232400"},{"value":"235.11","ts":"1744318800"},{"value":"238.32","ts":"1744578000"},{"value":"236.51","ts":"1744664400"},{"value":"237.92","ts":"1744750800"},{"value":"237.29","ts":"1744837200"},{"value":"237.03","ts":"1744923600"},{"value":"237.03","ts":"1745010000"},{"value":"237.01","ts":"1745182800"},{"value":"237.09","ts":"1745269200"},{"value":"239.36","ts":"1745355600"},{"value":"238.21","ts":"1745442000"},{"value":"237.74","ts":"1745528400"},{"value":"237.74","ts":"1745614800"},{"value":"238.67","ts":"1745787600"},{"value":"239.13","ts":"1745874000"},{"value":"238.99","ts":"1745960400"},{"value":"238.99","ts":"1746046800"},{"value":"238.84","ts":"1746133200"},{"value":"238.8","ts":"1746392400"},{"value":"239.31","ts":"1746478800"},{"value":"238.86","ts":"1746565200"},{"value":"238.89","ts":"1746651600"},{"value":"237.83","ts":"1746738000"},{"value":"238.44","ts":"1746997200"},{"value":"239.36","ts":"1747083600"},{"value":"236.74","ts":"1747170000"},{"value":"238.02","ts":"1747256400"},{"value":"237.1","ts":"1747342800"},{"value":"237.84","ts":"1747602000"},{"value":"237.01","ts":"1747688400"},{"value":"235.47","ts":"1747774800"},{"value":"235.48","ts":"1747861200"},{"value":"234.62","ts":"1747947600"},{"value":"234.62","ts":"1748206800"},{"value":"234.62","ts":"1748293200"},{"value":"234.51","ts":"1748379600"},{"value":"235.39","ts":"1748466000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"21.27","ts":"1107291600"},{"value":"21.4","ts":"1107723600"},{"value":"21.19","ts":"1108069200"},{"value":"21.04","ts":"1108414800"},{"value":"21.38","ts":"1108933200"},{"value":"21.06","ts":"1109278800"},{"value":"21.1","ts":"1109624400"},{"value":"21.13","ts":"1110142800"},{"value":"21.4","ts":"1110488400"},{"value":"21.46","ts":"1110834000"},{"value":"21.13","ts":"1111352400"},{"value":"21.09","ts":"1111698000"},{"value":"21.28","ts":"1112043600"},{"value":"21.19","ts":"1112562000"},{"value":"21.11","ts":"1112907600"},{"value":"21.17","ts":"1113253200"},{"value":"21.15","ts":"1113771600"},{"value":"21.19","ts":"1114117200"},{"value":"21.05","ts":"1114462800"},{"value":"21.03","ts":"1114981200"},{"value":"21.05","ts":"1115326800"},{"value":"21.25","ts":"1115672400"},{"value":"21.1","ts":"1116190800"},{"value":"21.49","ts":"1116536400"},{"value":"21.25","ts":"1116882000"},{"value":"21.33","ts":"1117400400"},{"value":"21.25","ts":"1117746000"},{"value":"21.27","ts":"1118091600"},{"value":"21.21","ts":"1118610000"},{"value":"21.67","ts":"1118955600"},{"value":"21.31","ts":"1119301200"},{"value":"21.31","ts":"1119819600"},{"value":"21.25","ts":"1120165200"},{"value":"21.25","ts":"1120510800"},{"value":"21.31","ts":"1121029200"},{"value":"21.39","ts":"1121374800"},{"value":"21.56","ts":"1121720400"},{"value":"21.51","ts":"1122238800"},{"value":"21.99","ts":"1122584400"},{"value":"22.01","ts":"1122930000"},{"value":"21.93","ts":"1123448400"},{"value":"21.99","ts":"1123794000"},{"value":"21.8","ts":"1124139600"},{"value":"22.14","ts":"1124658000"},{"value":"21.21","ts":"1125003600"},{"value":"21.34","ts":"1125349200"},{"value":"21.44","ts":"1125867600"},{"value":"21.06","ts":"1126213200"},{"value":"21.01","ts":"1126558800"},{"value":"21.25","ts":"1127077200"},{"value":"21.28","ts":"1127422800"},{"value":"20.96","ts":"1127768400"},{"value":"20.71","ts":"1128286800"},{"value":"20.82","ts":"1128632400"},{"value":"20.77","ts":"1128978000"},{"value":"20.79","ts":"1129496400"},{"value":"21.09","ts":"1129842000"},{"value":"21.07","ts":"1130187600"},{"value":"20.87","ts":"1130706000"},{"value":"20.99","ts":"1131051600"},{"value":"20.75","ts":"1131397200"},{"value":"20.97","ts":"1131915600"},{"value":"20.95","ts":"1132261200"},{"value":"20.94","ts":"1132606800"},{"value":"20.76","ts":"1133125200"},{"value":"20.82","ts":"1133470800"},{"value":"20.7","ts":"1133816400"},{"value":"20.83","ts":"1134334800"},{"value":"20.6","ts":"1134680400"},{"value":"20.76","ts":"1135026000"},{"value":"20.7","ts":"1135544400"},{"value":"20.87","ts":"1135890000"},{"value":"20.6","ts":"1136235600"},{"value":"20.65","ts":"1136754000"},{"value":"20.64","ts":"1137099600"},{"value":"20.78","ts":"1137445200"},{"value":"20.91","ts":"1137963600"},{"value":"20.69","ts":"1138309200"},{"value":"20.84","ts":"1138654800"},{"value":"20.66","ts":"1139173200"},{"value":"20.85","ts":"1139518800"},{"value":"20.78","ts":"1139864400"},{"value":"20.76","ts":"1140382800"},{"value":"20.53","ts":"1140728400"},{"value":"20.57","ts":"1141074000"},{"value":"20.61","ts":"1141592400"},{"value":"20.54","ts":"1141938000"},{"value":"20.71","ts":"1142283600"},{"value":"20.45","ts":"1142802000"},{"value":"20.49","ts":"1143147600"},{"value":"20.37","ts":"1143493200"},{"value":"20.29","ts":"1144011600"},{"value":"20.38","ts":"1144357200"},{"value":"20.4","ts":"1144702800"},{"value":"20.33","ts":"1145221200"},{"value":"20.51","ts":"1145566800"},{"value":"20.5","ts":"1145912400"},{"value":"20.41","ts":"1146430800"},{"value":"20.39","ts":"1146776400"},{"value":"20.54","ts":"1147122000"},{"value":"20.62","ts":"1147640400"},{"value":"20.61","ts":"1147986000"},{"value":"20.53","ts":"1148331600"},{"value":"20.4","ts":"1148850000"},{"value":"20.44","ts":"1149195600"},{"value":"20.46","ts":"1149541200"},{"value":"20.48","ts":"1150059600"},{"value":"20.41","ts":"1150405200"},{"value":"20.47","ts":"1150750800"},{"value":"20.49","ts":"1151269200"},{"value":"20.36","ts":"1151614800"},{"value":"20.31","ts":"1151960400"},{"value":"20.51","ts":"1152478800"},{"value":"20.61","ts":"1152824400"},{"value":"20.49","ts":"1153170000"},{"value":"20.59","ts":"1153688400"},{"value":"20.64","ts":"1154034000"},{"value":"20.41","ts":"1154379600"},{"value":"20.71","ts":"1154898000"},{"value":"20.64","ts":"1155243600"},{"value":"20.65","ts":"1155589200"},{"value":"20.57","ts":"1156107600"},{"value":"20.62","ts":"1156453200"},{"value":"20.64","ts":"1156798800"},{"value":"20.5","ts":"1157317200"},{"value":"20.7","ts":"1157662800"},{"value":"20.56","ts":"1158008400"},{"value":"20.66","ts":"1158526800"},{"value":"20.52","ts":"1158872400"},{"value":"20.56","ts":"1159218000"},{"value":"20.48","ts":"1159736400"},{"value":"20.61","ts":"1160082000"},{"value":"20.43","ts":"1160427600"},{"value":"20.44","ts":"1160946000"},{"value":"20.43","ts":"1161291600"},{"value":"20.45","ts":"1161637200"},{"value":"20.46","ts":"1162155600"},{"value":"20.47","ts":"1162501200"},{"value":"20.46","ts":"1162846800"},{"value":"20.43","ts":"1163365200"},{"value":"20.39","ts":"1163710800"},{"value":"20.38","ts":"1164056400"},{"value":"20.38","ts":"1164574800"},{"value":"20.36","ts":"1164920400"},{"value":"20.44","ts":"1165266000"},{"value":"20.41","ts":"1165784400"},{"value":"20.45","ts":"1166130000"},{"value":"20.42","ts":"1166475600"},{"value":"20.46","ts":"1166994000"},{"value":"20.51","ts":"1167339600"},{"value":"20.41","ts":"1167685200"},{"value":"20.41","ts":"1168203600"},{"value":"20.41","ts":"1168549200"},{"value":"20.41","ts":"1168894800"},{"value":"20.4","ts":"1169413200"},{"value":"20.39","ts":"1169758800"},{"value":"20.42","ts":"1170104400"},{"value":"20.41","ts":"1170622800"},{"value":"20.47","ts":"1170968400"},{"value":"20.48","ts":"1171314000"},{"value":"20.46","ts":"1171832400"},{"value":"20.49","ts":"1172178000"},{"value":"20.53","ts":"1172523600"},{"value":"20.54","ts":"1173042000"},{"value":"20.55","ts":"1173387600"},{"value":"20.54","ts":"1173733200"},{"value":"20.54","ts":"1174251600"},{"value":"20.54","ts":"1174597200"},{"value":"20.54","ts":"1174942800"},{"value":"20.5","ts":"1175461200"},{"value":"20.5","ts":"1175806800"},{"value":"20.51","ts":"1176152400"},{"value":"20.47","ts":"1176670800"},{"value":"20.44","ts":"1177016400"},{"value":"20.44","ts":"1177362000"},{"value":"20.36","ts":"1177880400"},{"value":"20.35","ts":"1178226000"},{"value":"20.37","ts":"1178571600"},{"value":"20.39","ts":"1179090000"},{"value":"20.4","ts":"1179435600"},{"value":"20.56","ts":"1179781200"},{"value":"20.42","ts":"1180299600"},{"value":"20.32","ts":"1180645200"},{"value":"20.34","ts":"1180990800"},{"value":"20.33","ts":"1181509200"},{"value":"20.31","ts":"1181854800"},{"value":"20.32","ts":"1182200400"},{"value":"20.25","ts":"1182718800"},{"value":"20.17","ts":"1183064400"},{"value":"20.14","ts":"1183410000"},{"value":"20.13","ts":"1183928400"},{"value":"20.2","ts":"1184274000"},{"value":"20.27","ts":"1184619600"},{"value":"20.29","ts":"1185138000"},{"value":"20.29","ts":"1185483600"},{"value":"20.3","ts":"1185829200"},{"value":"20.36","ts":"1186347600"},{"value":"20.28","ts":"1186693200"},{"value":"20.17","ts":"1187038800"},{"value":"20.18","ts":"1187557200"},{"value":"20.21","ts":"1187902800"},{"value":"20.17","ts":"1188248400"},{"value":"20.01","ts":"1188766800"},{"value":"20.18","ts":"1189112400"},{"value":"20.13","ts":"1189458000"},{"value":"20.06","ts":"1189976400"},{"value":"20.04","ts":"1190322000"},{"value":"20.02","ts":"1190667600"},{"value":"19.98","ts":"1191186000"},{"value":"19.9","ts":"1191531600"},{"value":"19.93","ts":"1191877200"},{"value":"19.9","ts":"1192395600"},{"value":"19.69","ts":"1192741200"},{"value":"19.42","ts":"1193086800"},{"value":"19.38","ts":"1193605200"},{"value":"19.38","ts":"1193950800"},{"value":"19.21","ts":"1194296400"},{"value":"19.04","ts":"1194814800"},{"value":"18.94","ts":"1195160400"},{"value":"19.03","ts":"1195506000"},{"value":"18.99","ts":"1196024400"},{"value":"19.03","ts":"1196370000"},{"value":"18.97","ts":"1196715600"},{"value":"18.91","ts":"1197234000"},{"value":"18.9","ts":"1197579600"},{"value":"18.9","ts":"1197925200"},{"value":"18.73","ts":"1198443600"},{"value":"18.96","ts":"1198789200"},{"value":"18.86","ts":"1199134800"},{"value":"18.91","ts":"1199653200"},{"value":"18.89","ts":"1199998800"},{"value":"18.81","ts":"1200344400"},{"value":"18.77","ts":"1200862800"},{"value":"18.83","ts":"1201208400"},{"value":"18.84","ts":"1201554000"},{"value":"18.81","ts":"1202072400"},{"value":"18.79","ts":"1202418000"},{"value":"18.79","ts":"1202763600"},{"value":"18.79","ts":"1203282000"},{"value":"18.76","ts":"1203627600"},{"value":"18.74","ts":"1203973200"},{"value":"18.7","ts":"1204491600"},{"value":"18.68","ts":"1204837200"},{"value":"18.64","ts":"1205182800"},{"value":"18.61","ts":"1205701200"},{"value":"18.63","ts":"1206046800"},{"value":"18.65","ts":"1206392400"},{"value":"18.7","ts":"1206910800"},{"value":"18.77","ts":"1207256400"},{"value":"18.75","ts":"1207602000"},{"value":"18.76","ts":"1208120400"},{"value":"18.8","ts":"1208466000"},{"value":"18.83","ts":"1208811600"},{"value":"18.81","ts":"1209330000"},{"value":"18.82","ts":"1209675600"},{"value":"18.83","ts":"1210021200"},{"value":"18.79","ts":"1210539600"},{"value":"18.8","ts":"1210885200"},{"value":"18.95","ts":"1211230800"},{"value":"19.01","ts":"1211749200"},{"value":"19","ts":"1212094800"},{"value":"19.23","ts":"1212440400"},{"value":"19.47","ts":"1212958800"},{"value":"19.64","ts":"1213304400"},{"value":"19.63","ts":"1213650000"},{"value":"19.64","ts":"1214168400"},{"value":"19.64","ts":"1214514000"},{"value":"19.63","ts":"1214859600"},{"value":"19.66","ts":"1215378000"},{"value":"19.69","ts":"1215723600"},{"value":"19.68","ts":"1216069200"},{"value":"19.69","ts":"1216587600"},{"value":"19.69","ts":"1216933200"},{"value":"19.78","ts":"1217278800"},{"value":"19.68","ts":"1217797200"},{"value":"18.93","ts":"1218142800"},{"value":"18.99","ts":"1218488400"},{"value":"18.9","ts":"1219006800"},{"value":"18.9","ts":"1219352400"},{"value":"18.97","ts":"1219698000"},{"value":"18.95","ts":"1220216400"},{"value":"19.1","ts":"1220562000"},{"value":"19.09","ts":"1220907600"},{"value":"19.49","ts":"1221426000"},{"value":"19.47","ts":"1221771600"},{"value":"19.44","ts":"1222117200"},{"value":"19.46","ts":"1222635600"},{"value":"19.08","ts":"1222981200"},{"value":"18.92","ts":"1223326800"},{"value":"19.48","ts":"1223845200"},{"value":"18.95","ts":"1224190800"},{"value":"19.09","ts":"1224536400"},{"value":"19.13","ts":"1225054800"},{"value":"19.08","ts":"1225400400"},{"value":"18.92","ts":"1225746000"},{"value":"19.1","ts":"1226264400"},{"value":"18.96","ts":"1226610000"},{"value":"18.73","ts":"1226955600"},{"value":"18.74","ts":"1227474000"},{"value":"19.04","ts":"1227819600"},{"value":"20.27","ts":"1228165200"},{"value":"20.83","ts":"1228683600"},{"value":"21.54","ts":"1229029200"},{"value":"21.57","ts":"1229374800"},{"value":"22.18","ts":"1229893200"},{"value":"21.74","ts":"1230238800"},{"value":"21.89","ts":"1230584400"},{"value":"21.74","ts":"1231102800"},{"value":"23.24","ts":"1231448400"},{"value":"23.76","ts":"1231794000"},{"value":"23.32","ts":"1232312400"},{"value":"24.22","ts":"1232658000"},{"value":"24.2","ts":"1233003600"},{"value":"23.98","ts":"1233522000"},{"value":"23.92","ts":"1233867600"},{"value":"24.05","ts":"1234213200"},{"value":"25.43","ts":"1234731600"},{"value":"25.28","ts":"1235077200"},{"value":"25.28","ts":"1235422800"},{"value":"24.23","ts":"1235941200"},{"value":"24.24","ts":"1236286800"},{"value":"24.23","ts":"1236632400"},{"value":"24.29","ts":"1237150800"},{"value":"23.9","ts":"1237496400"},{"value":"24.04","ts":"1237842000"},{"value":"23.78","ts":"1238360400"},{"value":"24.12","ts":"1238706000"},{"value":"24.11","ts":"1239051600"},{"value":"23.87","ts":"1239570000"},{"value":"24.07","ts":"1239915600"},{"value":"23.95","ts":"1240261200"},{"value":"23.75","ts":"1240779600"},{"value":"23.65","ts":"1241125200"},{"value":"23.8","ts":"1241470800"},{"value":"23.83","ts":"1241989200"},{"value":"23.96","ts":"1242334800"},{"value":"23.92","ts":"1242680400"},{"value":"23.73","ts":"1243198800"},{"value":"23.57","ts":"1243544400"},{"value":"23.54","ts":"1243890000"},{"value":"23.76","ts":"1244408400"},{"value":"23.62","ts":"1244754000"},{"value":"23.67","ts":"1245099600"},{"value":"23.82","ts":"1245618000"},{"value":"23.69","ts":"1245963600"},{"value":"23.8","ts":"1246309200"},{"value":"23.77","ts":"1246827600"},{"value":"23.65","ts":"1247173200"},{"value":"23.78","ts":"1247518800"},{"value":"23.98","ts":"1248037200"},{"value":"24.25","ts":"1248382800"},{"value":"24.37","ts":"1248728400"},{"value":"24.7","ts":"1249246800"},{"value":"24.75","ts":"1249592400"},{"value":"24.64","ts":"1249938000"},{"value":"25.46","ts":"1250456400"},{"value":"24.88","ts":"1250802000"},{"value":"24.63","ts":"1251147600"},{"value":"24.53","ts":"1251666000"},{"value":"24.54","ts":"1252011600"},{"value":"24.47","ts":"1252357200"},{"value":"24.46","ts":"1252875600"},{"value":"24.54","ts":"1253221200"},{"value":"24.6","ts":"1253566800"},{"value":"24.06","ts":"1254085200"},{"value":"23.27","ts":"1254430800"},{"value":"23.12","ts":"1254776400"},{"value":"23.69","ts":"1255294800"},{"value":"24.12","ts":"1255640400"},{"value":"23.73","ts":"1255986000"},{"value":"23.96","ts":"1256504400"},{"value":"23.97","ts":"1256850000"},{"value":"24.03","ts":"1257195600"},{"value":"24.15","ts":"1257714000"},{"value":"24.15","ts":"1258059600"},{"value":"24.01","ts":"1258405200"},{"value":"23.73","ts":"1258923600"},{"value":"23.71","ts":"1259269200"},{"value":"23.05","ts":"1259614800"},{"value":"23.97","ts":"1260133200"},{"value":"23.91","ts":"1260478800"},{"value":"23.79","ts":"1260824400"},{"value":"23.75","ts":"1261342800"},{"value":"23.52","ts":"1261688400"},{"value":"23.68","ts":"1262034000"},{"value":"23.51","ts":"1262552400"},{"value":"23.58","ts":"1262898000"},{"value":"23.7","ts":"1263243600"},{"value":"23.61","ts":"1263762000"},{"value":"23.66","ts":"1264107600"},{"value":"23.67","ts":"1264453200"},{"value":"23.73","ts":"1264971600"},{"value":"23.82","ts":"1265317200"},{"value":"23.86","ts":"1265662800"},{"value":"23.87","ts":"1266181200"},{"value":"23.78","ts":"1266526800"},{"value":"23.74","ts":"1266872400"},{"value":"23.73","ts":"1267390800"},{"value":"23.76","ts":"1267736400"},{"value":"23.73","ts":"1268082000"},{"value":"23.75","ts":"1268600400"},{"value":"23.61","ts":"1268946000"},{"value":"23.66","ts":"1269291600"},{"value":"23.75","ts":"1269810000"},{"value":"23.59","ts":"1270155600"},{"value":"23.72","ts":"1270501200"},{"value":"23.75","ts":"1271019600"},{"value":"23.74","ts":"1271365200"},{"value":"23.76","ts":"1271710800"},{"value":"23.76","ts":"1272229200"},{"value":"23.8","ts":"1272574800"},{"value":"23.8","ts":"1272920400"},{"value":"23.78","ts":"1273438800"},{"value":"23.75","ts":"1273784400"},{"value":"24.09","ts":"1274130000"},{"value":"23.95","ts":"1274648400"},{"value":"23.95","ts":"1274994000"},{"value":"23.97","ts":"1275339600"},{"value":"23.92","ts":"1275858000"},{"value":"23.88","ts":"1276203600"},{"value":"23.93","ts":"1276549200"},{"value":"23.91","ts":"1277067600"},{"value":"23.85","ts":"1277413200"},{"value":"23.76","ts":"1277758800"},{"value":"23.69","ts":"1278277200"},{"value":"23.73","ts":"1278622800"},{"value":"23.7","ts":"1278968400"},{"value":"23.76","ts":"1279486800"},{"value":"23.62","ts":"1279832400"},{"value":"23.85","ts":"1280178000"},{"value":"23.78","ts":"1280696400"},{"value":"23.74","ts":"1281042000"},{"value":"23.75","ts":"1281387600"},{"value":"23.81","ts":"1281906000"},{"value":"23.76","ts":"1282251600"},{"value":"23.87","ts":"1282597200"},{"value":"24.04","ts":"1283115600"},{"value":"23.87","ts":"1283461200"},{"value":"23.97","ts":"1283806800"},{"value":"24.05","ts":"1284325200"},{"value":"23.91","ts":"1284670800"},{"value":"24.26","ts":"1285016400"},{"value":"24.45","ts":"1285534800"},{"value":"24.32","ts":"1285880400"},{"value":"23.97","ts":"1286226000"},{"value":"23.98","ts":"1286744400"},{"value":"23.95","ts":"1287090000"},{"value":"24.02","ts":"1287435600"},{"value":"23.86","ts":"1287954000"},{"value":"23.73","ts":"1288299600"},{"value":"23.64","ts":"1288645200"},{"value":"23.69","ts":"1289163600"},{"value":"23.72","ts":"1289509200"},{"value":"23.72","ts":"1289854800"},{"value":"23.69","ts":"1290373200"},{"value":"23.72","ts":"1290718800"},{"value":"23.74","ts":"1291064400"},{"value":"23.84","ts":"1291582800"},{"value":"23.89","ts":"1291928400"},{"value":"23.99","ts":"1292274000"},{"value":"24.38","ts":"1292792400"},{"value":"24.2","ts":"1293138000"},{"value":"24.2","ts":"1293483600"},{"value":"23.87","ts":"1294002000"},{"value":"23.86","ts":"1294347600"},{"value":"23.89","ts":"1294693200"},{"value":"24.08","ts":"1295211600"},{"value":"23.94","ts":"1295557200"},{"value":"23.85","ts":"1295902800"},{"value":"23.85","ts":"1296421200"},{"value":"23.88","ts":"1296766800"},{"value":"23.92","ts":"1297112400"},{"value":"23.89","ts":"1297630800"},{"value":"24.1","ts":"1297976400"},{"value":"24.09","ts":"1298322000"},{"value":"24.03","ts":"1298840400"},{"value":"24.21","ts":"1299186000"},{"value":"24.19","ts":"1299531600"},{"value":"24.43","ts":"1300050000"},{"value":"24.42","ts":"1300395600"},{"value":"24.32","ts":"1300741200"},{"value":"24.42","ts":"1301259600"},{"value":"24.16","ts":"1301605200"},{"value":"24.03","ts":"1301950800"},{"value":"24.19","ts":"1302469200"},{"value":"24.29","ts":"1302814800"},{"value":"24.16","ts":"1303160400"},{"value":"24.16","ts":"1303678800"},{"value":"24.2","ts":"1304024400"},{"value":"24.16","ts":"1304370000"},{"value":"24.33","ts":"1304888400"},{"value":"24.37","ts":"1305234000"},{"value":"24.45","ts":"1305579600"},{"value":"24.57","ts":"1306098000"},{"value":"24.51","ts":"1306443600"},{"value":"24.53","ts":"1306789200"},{"value":"24.35","ts":"1307307600"},{"value":"24.34","ts":"1307653200"},{"value":"24.6","ts":"1307998800"},{"value":"24.58","ts":"1308517200"},{"value":"24.4","ts":"1308862800"},{"value":"24.2","ts":"1309208400"},{"value":"23.97","ts":"1309726800"},{"value":"23.86","ts":"1310072400"},{"value":"23.8","ts":"1310418000"},{"value":"23.87","ts":"1310936400"},{"value":"23.83","ts":"1311282000"},{"value":"23.88","ts":"1311627600"},{"value":"23.93","ts":"1312146000"},{"value":"24.01","ts":"1312491600"},{"value":"23.88","ts":"1312837200"},{"value":"24.13","ts":"1313355600"},{"value":"24.06","ts":"1313701200"},{"value":"24.4","ts":"1314046800"},{"value":"24.23","ts":"1314565200"},{"value":"24.22","ts":"1314910800"},{"value":"24.41","ts":"1315256400"},{"value":"24.27","ts":"1315774800"},{"value":"24.45","ts":"1316120400"},{"value":"24.67","ts":"1316466000"},{"value":"24.76","ts":"1316984400"},{"value":"25.02","ts":"1317330000"},{"value":"24.95","ts":"1317675600"},{"value":"25.76","ts":"1318194000"},{"value":"25.12","ts":"1318539600"},{"value":"24.98","ts":"1318885200"},{"value":"25.42","ts":"1319403600"},{"value":"24.98","ts":"1319749200"},{"value":"25.06","ts":"1320094800"},{"value":"24.61","ts":"1320613200"},{"value":"24.81","ts":"1320958800"},{"value":"24.91","ts":"1321304400"},{"value":"24.85","ts":"1321822800"},{"value":"24.97","ts":"1322168400"},{"value":"25.2","ts":"1322514000"},{"value":"25.31","ts":"1323032400"},{"value":"25.31","ts":"1323378000"},{"value":"25.4","ts":"1323723600"},{"value":"25.39","ts":"1324242000"},{"value":"25.81","ts":"1324587600"},{"value":"25.83","ts":"1324933200"},{"value":"25.27","ts":"1325451600"},{"value":"25.08","ts":"1325797200"},{"value":"25.36","ts":"1326142800"},{"value":"25.32","ts":"1326661200"},{"value":"25.19","ts":"1327006800"},{"value":"25.18","ts":"1327352400"},{"value":"25.26","ts":"1327870800"},{"value":"25.07","ts":"1328216400"},{"value":"25.06","ts":"1328562000"},{"value":"24.91","ts":"1329080400"},{"value":"24.77","ts":"1329426000"},{"value":"24.68","ts":"1329771600"},{"value":"24.59","ts":"1330290000"},{"value":"24.65","ts":"1330635600"},{"value":"24.67","ts":"1330981200"},{"value":"24.77","ts":"1331499600"},{"value":"24.7","ts":"1331845200"},{"value":"24.65","ts":"1332190800"},{"value":"24.63","ts":"1332709200"},{"value":"24.71","ts":"1333054800"},{"value":"24.63","ts":"1333400400"},{"value":"24.64","ts":"1333918800"},{"value":"24.64","ts":"1334264400"},{"value":"24.63","ts":"1334610000"},{"value":"24.57","ts":"1335128400"},{"value":"24.68","ts":"1335474000"},{"value":"24.6","ts":"1335819600"},{"value":"24.59","ts":"1336338000"},{"value":"24.7","ts":"1336683600"},{"value":"24.73","ts":"1337029200"},{"value":"24.8","ts":"1337547600"},{"value":"25","ts":"1337893200"},{"value":"24.86","ts":"1338238800"},{"value":"25.2","ts":"1338757200"},{"value":"25.51","ts":"1339102800"},{"value":"25.43","ts":"1339448400"},{"value":"25.33","ts":"1339966800"},{"value":"25.5","ts":"1340312400"},{"value":"25.43","ts":"1340658000"},{"value":"25.43","ts":"1341176400"},{"value":"25.18","ts":"1341522000"},{"value":"25.13","ts":"1341867600"},{"value":"25.35","ts":"1342386000"},{"value":"25.23","ts":"1342731600"},{"value":"25.1","ts":"1343077200"},{"value":"25.05","ts":"1343595600"},{"value":"25.24","ts":"1343941200"},{"value":"25.22","ts":"1344286800"},{"value":"24.63","ts":"1344805200"},{"value":"24.6","ts":"1345150800"},{"value":"24.6","ts":"1345496400"},{"value":"24.62","ts":"1346014800"},{"value":"25.84","ts":"1346360400"},{"value":"24.77","ts":"1346706000"},{"value":"24.67","ts":"1347224400"},{"value":"24.54","ts":"1347570000"},{"value":"24.59","ts":"1347915600"},{"value":"24.59","ts":"1348434000"},{"value":"24.49","ts":"1348779600"},{"value":"24.51","ts":"1349125200"},{"value":"24.47","ts":"1349643600"},{"value":"24.57","ts":"1349989200"},{"value":"24.57","ts":"1350334800"},{"value":"24.49","ts":"1350853200"},{"value":"24.49","ts":"1351198800"},{"value":"24.54","ts":"1351544400"},{"value":"24.52","ts":"1352062800"},{"value":"24.6","ts":"1352408400"},{"value":"24.67","ts":"1352754000"},{"value":"24.66","ts":"1353272400"},{"value":"24.65","ts":"1353618000"},{"value":"24.65","ts":"1353963600"},{"value":"24.59","ts":"1354482000"},{"value":"24.56","ts":"1354827600"},{"value":"24.64","ts":"1355173200"},{"value":"24.7","ts":"1355691600"},{"value":"24.59","ts":"1356037200"},{"value":"24.59","ts":"1356382800"},{"value":"24.44","ts":"1356901200"},{"value":"24.52","ts":"1357246800"},{"value":"24.33","ts":"1357592400"},{"value":"24.38","ts":"1358110800"},{"value":"24.47","ts":"1358456400"},{"value":"24.6","ts":"1358802000"},{"value":"24.43","ts":"1359320400"},{"value":"24.61","ts":"1359666000"},{"value":"24.61","ts":"1360011600"},{"value":"24.62","ts":"1360530000"},{"value":"24.62","ts":"1360875600"},{"value":"24.63","ts":"1361221200"},{"value":"24.64","ts":"1361739600"},{"value":"24.73","ts":"1362085200"},{"value":"24.67","ts":"1362430800"},{"value":"24.65","ts":"1362949200"},{"value":"24.71","ts":"1363294800"},{"value":"24.75","ts":"1363640400"},{"value":"24.65","ts":"1364158800"},{"value":"24.7","ts":"1364504400"},{"value":"24.69","ts":"1364850000"},{"value":"24.55","ts":"1365368400"},{"value":"24.6","ts":"1365714000"},{"value":"24.63","ts":"1366059600"},{"value":"24.74","ts":"1366578000"},{"value":"24.71","ts":"1366923600"},{"value":"24.61","ts":"1367269200"},{"value":"24.6","ts":"1367787600"},{"value":"24.59","ts":"1368133200"},{"value":"24.49","ts":"1368478800"},{"value":"24.66","ts":"1368997200"},{"value":"24.61","ts":"1369342800"},{"value":"24.67","ts":"1369688400"},{"value":"24.63","ts":"1370206800"},{"value":"24.88","ts":"1370552400"},{"value":"24.93","ts":"1370898000"},{"value":"24.94","ts":"1371416400"},{"value":"24.93","ts":"1371762000"},{"value":"25","ts":"1372107600"},{"value":"25.16","ts":"1372626000"},{"value":"25.15","ts":"1372971600"},{"value":"25.19","ts":"1373317200"},{"value":"25.1","ts":"1373835600"},{"value":"25.12","ts":"1374181200"},{"value":"25.21","ts":"1374526800"},{"value":"25.03","ts":"1375045200"},{"value":"24.98","ts":"1375390800"},{"value":"24.89","ts":"1375736400"},{"value":"25.02","ts":"1376254800"},{"value":"25.15","ts":"1376600400"},{"value":"25.14","ts":"1376946000"},{"value":"25.14","ts":"1377464400"},{"value":"25.26","ts":"1377810000"},{"value":"25.36","ts":"1378155600"},{"value":"25.33","ts":"1378674000"},{"value":"25.22","ts":"1379019600"},{"value":"25.32","ts":"1379365200"},{"value":"24.78","ts":"1379883600"},{"value":"24.91","ts":"1380229200"},{"value":"25.16","ts":"1380574800"},{"value":"24.97","ts":"1381093200"},{"value":"24.94","ts":"1381438800"},{"value":"24.98","ts":"1381784400"},{"value":"24.91","ts":"1382302800"},{"value":"24.74","ts":"1382648400"},{"value":"24.85","ts":"1382994000"},{"value":"24.69","ts":"1383512400"},{"value":"24.71","ts":"1383858000"},{"value":"24.8","ts":"1384203600"},{"value":"24.81","ts":"1384722000"},{"value":"24.74","ts":"1385067600"},{"value":"24.75","ts":"1385413200"},{"value":"24.72","ts":"1385931600"},{"value":"24.69","ts":"1386277200"},{"value":"24.67","ts":"1386622800"},{"value":"24.73","ts":"1387141200"},{"value":"24.79","ts":"1387486800"},{"value":"24.88","ts":"1387832400"},{"value":"25.15","ts":"1388350800"},{"value":"24.76","ts":"1388696400"},{"value":"24.91","ts":"1389042000"},{"value":"24.91","ts":"1389560400"},{"value":"24.97","ts":"1389906000"},{"value":"24.84","ts":"1390251600"},{"value":"25.33","ts":"1390770000"},{"value":"25.38","ts":"1391115600"},{"value":"25.39","ts":"1391461200"},{"value":"25.59","ts":"1391979600"},{"value":"25.34","ts":"1392325200"},{"value":"25.36","ts":"1392670800"},{"value":"25.64","ts":"1393189200"},{"value":"25.84","ts":"1393534800"},{"value":"25.77","ts":"1393880400"},{"value":"25.75","ts":"1394398800"},{"value":"25.8","ts":"1394744400"},{"value":"25.76","ts":"1395090000"},{"value":"25.89","ts":"1395608400"},{"value":"25.86","ts":"1395954000"},{"value":"25.59","ts":"1396299600"},{"value":"25.65","ts":"1396818000"},{"value":"24.9","ts":"1397163600"},{"value":"25.01","ts":"1397509200"},{"value":"25.1","ts":"1398027600"},{"value":"24.84","ts":"1398373200"},{"value":"24.76","ts":"1398718800"},{"value":"24.6","ts":"1399237200"},{"value":"24.99","ts":"1399582800"},{"value":"25.17","ts":"1399928400"},{"value":"25.15","ts":"1400446800"},{"value":"25.15","ts":"1400792400"},{"value":"25.2","ts":"1401138000"},{"value":"25.06","ts":"1401656400"},{"value":"25.33","ts":"1402002000"},{"value":"25.31","ts":"1402347600"},{"value":"25.29","ts":"1402866000"},{"value":"25.3","ts":"1403211600"},{"value":"25.29","ts":"1403557200"},{"value":"25.32","ts":"1404075600"},{"value":"25.48","ts":"1404421200"},{"value":"25.53","ts":"1404766800"},{"value":"25.56","ts":"1405285200"},{"value":"25.41","ts":"1405630800"},{"value":"25.41","ts":"1405976400"},{"value":"25.43","ts":"1406494800"},{"value":"25.38","ts":"1406840400"},{"value":"25.33","ts":"1407186000"},{"value":"25.65","ts":"1407704400"},{"value":"25.51","ts":"1408050000"},{"value":"25.59","ts":"1408395600"},{"value":"25.54","ts":"1408914000"},{"value":"25.58","ts":"1409259600"},{"value":"25.59","ts":"1409605200"},{"value":"25.54","ts":"1410123600"},{"value":"25.67","ts":"1410469200"},{"value":"25.67","ts":"1410814800"},{"value":"25.78","ts":"1411333200"},{"value":"25.71","ts":"1411678800"},{"value":"25.73","ts":"1412024400"},{"value":"25.82","ts":"1412542800"},{"value":"25.94","ts":"1412888400"},{"value":"25.92","ts":"1413234000"},{"value":"26.12","ts":"1413752400"},{"value":"25.93","ts":"1414098000"},{"value":"26.18","ts":"1414443600"},{"value":"26.12","ts":"1414962000"},{"value":"26.1","ts":"1415307600"},{"value":"26.57","ts":"1415653200"},{"value":"27.28","ts":"1416171600"},{"value":"27.94","ts":"1416517200"},{"value":"28.01","ts":"1416862800"},{"value":"29.02","ts":"1417381200"},{"value":"28.18","ts":"1417726800"},{"value":"28.95","ts":"1418072400"},{"value":"28.15","ts":"1418590800"},{"value":"29.06","ts":"1418936400"},{"value":"28.77","ts":"1419282000"},{"value":"28.78","ts":"1419800400"},{"value":"28.89","ts":"1420146000"},{"value":"28.85","ts":"1420491600"},{"value":"28.68","ts":"1421010000"},{"value":"29","ts":"1421355600"},{"value":"29.86","ts":"1421701200"},{"value":"29.93","ts":"1422219600"},{"value":"29.61","ts":"1422565200"},{"value":"29.98","ts":"1422910800"},{"value":"31.02","ts":"1423429200"},{"value":"32.02","ts":"1423774800"},{"value":"31.19","ts":"1424120400"},{"value":"31.62","ts":"1424638800"},{"value":"31.84","ts":"1424984400"},{"value":"31.59","ts":"1425330000"},{"value":"31.34","ts":"1425848400"},{"value":"31.33","ts":"1426194000"},{"value":"31.53","ts":"1426539600"},{"value":"31.35","ts":"1427058000"},{"value":"31.31","ts":"1427403600"},{"value":"31.23","ts":"1427749200"},{"value":"31.51","ts":"1428267600"},{"value":"31.32","ts":"1428613200"},{"value":"31.24","ts":"1428958800"},{"value":"31.4","ts":"1429477200"},{"value":"31.41","ts":"1429822800"},{"value":"31.45","ts":"1430168400"},{"value":"31.35","ts":"1430686800"},{"value":"31.34","ts":"1431032400"},{"value":"31.51","ts":"1431378000"},{"value":"31.46","ts":"1431896400"},{"value":"31.29","ts":"1432242000"},{"value":"31.46","ts":"1432587600"},{"value":"31.38","ts":"1433106000"},{"value":"31.36","ts":"1433451600"},{"value":"31.11","ts":"1433797200"},{"value":"31.2","ts":"1434315600"},{"value":"31.15","ts":"1434661200"},{"value":"31.1","ts":"1435006800"},{"value":"31.05","ts":"1435525200"},{"value":"31.12","ts":"1435870800"},{"value":"31.16","ts":"1436216400"},{"value":"31.15","ts":"1436734800"},{"value":"31.11","ts":"1437080400"},{"value":"31.12","ts":"1437426000"},{"value":"31.21","ts":"1437944400"},{"value":"31.37","ts":"1438290000"},{"value":"31.48","ts":"1438635600"},{"value":"31.54","ts":"1439154000"},{"value":"31.3","ts":"1439499600"},{"value":"31.35","ts":"1439845200"},{"value":"31.53","ts":"1440363600"},{"value":"31.33","ts":"1440709200"},{"value":"31.33","ts":"1441054800"},{"value":"31.33","ts":"1441573200"},{"value":"31.38","ts":"1441918800"},{"value":"31.4","ts":"1442264400"},{"value":"31.35","ts":"1442782800"},{"value":"31.35","ts":"1443128400"},{"value":"31.42","ts":"1443474000"},{"value":"31.37","ts":"1443992400"},{"value":"31.38","ts":"1444338000"},{"value":"31.39","ts":"1444683600"},{"value":"31.31","ts":"1445202000"},{"value":"31.37","ts":"1445547600"},{"value":"31.33","ts":"1445893200"},{"value":"31.31","ts":"1446411600"},{"value":"31.38","ts":"1446757200"},{"value":"31.21","ts":"1447102800"},{"value":"31.16","ts":"1447621200"},{"value":"31.28","ts":"1447966800"},{"value":"31.11","ts":"1448312400"},{"value":"31.18","ts":"1448830800"},{"value":"31.18","ts":"1449176400"},{"value":"31.11","ts":"1449522000"},{"value":"31.2","ts":"1450040400"},{"value":"31.18","ts":"1450386000"},{"value":"31.12","ts":"1450731600"},{"value":"30.99","ts":"1451250000"},{"value":"31","ts":"1451595600"},{"value":"31.1","ts":"1451941200"},{"value":"30.97","ts":"1452459600"},{"value":"30.99","ts":"1452805200"},{"value":"31.01","ts":"1453150800"},{"value":"30.85","ts":"1453669200"},{"value":"31.07","ts":"1454014800"},{"value":"30.81","ts":"1454360400"},{"value":"30.69","ts":"1454878800"},{"value":"30.79","ts":"1455224400"},{"value":"30.8","ts":"1455570000"},{"value":"30.6","ts":"1456088400"},{"value":"30.52","ts":"1456434000"},{"value":"30.61","ts":"1456779600"},{"value":"30.44","ts":"1457298000"},{"value":"30.28","ts":"1457643600"},{"value":"30.33","ts":"1457989200"},{"value":"30.12","ts":"1458507600"},{"value":"30.19","ts":"1458853200"},{"value":"30.1","ts":"1459198800"},{"value":"30.28","ts":"1459717200"},{"value":"30.35","ts":"1460062800"},{"value":"30.23","ts":"1460408400"},{"value":"30.12","ts":"1460926800"},{"value":"29.99","ts":"1461272400"},{"value":"30.02","ts":"1461618000"},{"value":"29.96","ts":"1462136400"},{"value":"30.05","ts":"1462482000"},{"value":"30.03","ts":"1462827600"},{"value":"29.91","ts":"1463346000"},{"value":"29.85","ts":"1463691600"},{"value":"29.92","ts":"1464037200"},{"value":"29.94","ts":"1464555600"},{"value":"29.81","ts":"1464901200"},{"value":"29.91","ts":"1465246800"},{"value":"29.85","ts":"1465765200"},{"value":"29.85","ts":"1466110800"},{"value":"42.8","ts":"1466456400"},{"value":"42.66","ts":"1466974800"},{"value":"42.33","ts":"1467320400"},{"value":"42.25","ts":"1467666000"},{"value":"42.34","ts":"1468184400"},{"value":"42.47","ts":"1468530000"},{"value":"43.8","ts":"1468875600"},{"value":"46.41","ts":"1469394000"},{"value":"47.61","ts":"1469739600"},{"value":"46.35","ts":"1470085200"},{"value":"47.91","ts":"1470603600"},{"value":"46.46","ts":"1470949200"},{"value":"47.02","ts":"1471294800"},{"value":"49.14","ts":"1471813200"},{"value":"46.42","ts":"1472158800"},{"value":"45.67","ts":"1472504400"},{"value":"49.33","ts":"1473022800"},{"value":"47.09","ts":"1473368400"},{"value":"46.98","ts":"1473714000"},{"value":"45.56","ts":"1474232400"},{"value":"48.31","ts":"1474578000"},{"value":"47.02","ts":"1474923600"},{"value":"45.46","ts":"1475442000"},{"value":"45.41","ts":"1475787600"},{"value":"45.51","ts":"1476133200"},{"value":"45.41","ts":"1476651600"},{"value":"45.59","ts":"1476997200"},{"value":"45.56","ts":"1477342800"},{"value":"45.54","ts":"1477861200"},{"value":"45.47","ts":"1478206800"},{"value":"45.39","ts":"1478552400"},{"value":"45.27","ts":"1479070800"},{"value":"45.53","ts":"1479416400"},{"value":"45.22","ts":"1479762000"},{"value":"45.32","ts":"1480280400"},{"value":"45.21","ts":"1480626000"},{"value":"45.28","ts":"1480971600"},{"value":"45.35","ts":"1481490000"},{"value":"45.36","ts":"1481835600"},{"value":"45.3","ts":"1482181200"},{"value":"45.31","ts":"1482699600"},{"value":"45.38","ts":"1483045200"},{"value":"46.87","ts":"1483390800"},{"value":"46.86","ts":"1483909200"},{"value":"45.35","ts":"1484254800"},{"value":"45.31","ts":"1484600400"},{"value":"47.13","ts":"1485118800"},{"value":"45.38","ts":"1485464400"},{"value":"45.25","ts":"1485810000"},{"value":"45.28","ts":"1486328400"},{"value":"45.29","ts":"1486674000"},{"value":"45.45","ts":"1487019600"},{"value":"45.35","ts":"1487538000"},{"value":"45.35","ts":"1487883600"},{"value":"45.35","ts":"1488229200"},{"value":"45.23","ts":"1488747600"},{"value":"45.46","ts":"1489093200"},{"value":"45.36","ts":"1489438800"},{"value":"45.58","ts":"1489957200"},{"value":"45.66","ts":"1490302800"},{"value":"45.47","ts":"1490648400"},{"value":"46.98","ts":"1491166800"},{"value":"45.45","ts":"1491512400"},{"value":"45.85","ts":"1491858000"},{"value":"45.38","ts":"1492376400"},{"value":"45.44","ts":"1492722000"},{"value":"45.39","ts":"1493067600"},{"value":"45.4","ts":"1493586000"},{"value":"47.1","ts":"1493931600"},{"value":"45.32","ts":"1494277200"},{"value":"45.44","ts":"1494795600"},{"value":"45.35","ts":"1495141200"},{"value":"45.16","ts":"1495486800"},{"value":"45.2","ts":"1496005200"},{"value":"45.48","ts":"1496350800"},{"value":"45.42","ts":"1496696400"},{"value":"47.33","ts":"1497214800"},{"value":"45.38","ts":"1497560400"},{"value":"45.4","ts":"1497906000"},{"value":"45.31","ts":"1498424400"},{"value":"45.34","ts":"1498770000"},{"value":"45.35","ts":"1499115600"},{"value":"47.56","ts":"1499634000"},{"value":"45.33","ts":"1499979600"},{"value":"45.27","ts":"1500325200"},{"value":"47.2","ts":"1500843600"},{"value":"45.05","ts":"1501189200"},{"value":"46.74","ts":"1501534800"},{"value":"45.47","ts":"1502053200"},{"value":"46.7","ts":"1502398800"},{"value":"45.73","ts":"1502744400"},{"value":"45.2","ts":"1503262800"},{"value":"45.09","ts":"1503608400"},{"value":"45.11","ts":"1503954000"},{"value":"45.49","ts":"1504472400"},{"value":"45.34","ts":"1504818000"},{"value":"45.33","ts":"1505163600"},{"value":"45.33","ts":"1505682000"},{"value":"45.17","ts":"1506027600"},{"value":"46.43","ts":"1506373200"},{"value":"45.17","ts":"1506891600"},{"value":"46.46","ts":"1507237200"},{"value":"46.68","ts":"1507582800"},{"value":"45.61","ts":"1508101200"},{"value":"45.56","ts":"1508446800"},{"value":"45.53","ts":"1508792400"},{"value":"45.4","ts":"1509310800"},{"value":"45.57","ts":"1509656400"},{"value":"45.38","ts":"1510002000"},{"value":"45.2","ts":"1510520400"},{"value":"45.44","ts":"1510866000"},{"value":"45.42","ts":"1511211600"},{"value":"45.4","ts":"1511730000"},{"value":"45.23","ts":"1512075600"},{"value":"45.62","ts":"1512421200"},{"value":"46.53","ts":"1512939600"},{"value":"46.77","ts":"1513285200"},{"value":"45.56","ts":"1513630800"},{"value":"45.16","ts":"1514149200"},{"value":"45.27","ts":"1514494800"},{"value":"45.12","ts":"1514840400"},{"value":"45.42","ts":"1515358800"},{"value":"45.09","ts":"1515704400"},{"value":"45.36","ts":"1516050000"},{"value":"45.38","ts":"1516568400"},{"value":"46.6","ts":"1516914000"},{"value":"45.13","ts":"1517259600"},{"value":"45.15","ts":"1517778000"},{"value":"45.24","ts":"1518123600"},{"value":"45.42","ts":"1518469200"},{"value":"45.41","ts":"1518987600"},{"value":"45.29","ts":"1519333200"},{"value":"45.42","ts":"1519678800"},{"value":"46.84","ts":"1520197200"},{"value":"45.4","ts":"1520542800"},{"value":"46.36","ts":"1520888400"},{"value":"45.47","ts":"1521406800"},{"value":"44.87","ts":"1521752400"},{"value":"44.74","ts":"1522098000"},{"value":"45.38","ts":"1522616400"},{"value":"45.37","ts":"1522962000"},{"value":"45.37","ts":"1523307600"},{"value":"45.37","ts":"1523826000"},{"value":"44.98","ts":"1524171600"},{"value":"44.94","ts":"1524517200"},{"value":"45.32","ts":"1525035600"},{"value":"45.39","ts":"1525381200"},{"value":"45.39","ts":"1525726800"},{"value":"45.13","ts":"1526245200"},{"value":"45.34","ts":"1526590800"},{"value":"45","ts":"1526936400"},{"value":"45.35","ts":"1527454800"},{"value":"45.36","ts":"1527800400"},{"value":"45.36","ts":"1528146000"},{"value":"45.39","ts":"1528664400"},{"value":"46.77","ts":"1529010000"},{"value":"45.39","ts":"1529355600"},{"value":"46.7","ts":"1529874000"},{"value":"45.33","ts":"1530219600"},{"value":"45.32","ts":"1530565200"},{"value":"45.39","ts":"1531083600"},{"value":"45.29","ts":"1531429200"},{"value":"45.29","ts":"1531774800"},{"value":"45.3","ts":"1532293200"},{"value":"45.31","ts":"1532638800"},{"value":"45.31","ts":"1532984400"},{"value":"45.32","ts":"1533502800"},{"value":"45.33","ts":"1533848400"},{"value":"45.33","ts":"1534194000"},{"value":"45.34","ts":"1534712400"},{"value":"45.34","ts":"1535058000"},{"value":"45.34","ts":"1535403600"},{"value":"45.35","ts":"1535922000"},{"value":"45.35","ts":"1536267600"},{"value":"45.01","ts":"1536613200"},{"value":"45.36","ts":"1537131600"},{"value":"45.37","ts":"1537477200"},{"value":"45.37","ts":"1537822800"},{"value":"45.37","ts":"1538341200"},{"value":"45.38","ts":"1538686800"},{"value":"45.39","ts":"1539032400"},{"value":"45.24","ts":"1539550800"},{"value":"45.4","ts":"1539896400"},{"value":"45.4","ts":"1540242000"},{"value":"45.4","ts":"1540760400"},{"value":"45.41","ts":"1541106000"},{"value":"45.42","ts":"1541451600"},{"value":"45.42","ts":"1541970000"},{"value":"45.43","ts":"1542315600"},{"value":"45.44","ts":"1542661200"},{"value":"45.44","ts":"1543179600"},{"value":"45.44","ts":"1543525200"},{"value":"45.45","ts":"1543870800"},{"value":"45.45","ts":"1544389200"},{"value":"45.46","ts":"1544734800"},{"value":"45.24","ts":"1545080400"},{"value":"45.21","ts":"1545598800"},{"value":"45.42","ts":"1545944400"},{"value":"45.34","ts":"1546290000"},{"value":"45.39","ts":"1546808400"},{"value":"45.35","ts":"1547154000"},{"value":"45.47","ts":"1547499600"},{"value":"45.62","ts":"1548018000"},{"value":"45.5","ts":"1548363600"},{"value":"45.65","ts":"1548709200"},{"value":"45.37","ts":"1549227600"},{"value":"45.22","ts":"1549573200"},{"value":"45.23","ts":"1549918800"},{"value":"45.48","ts":"1550437200"},{"value":"45.44","ts":"1550782800"},{"value":"45.49","ts":"1551128400"},{"value":"45.38","ts":"1551646800"},{"value":"45.53","ts":"1551992400"},{"value":"45.15","ts":"1552338000"},{"value":"45.15","ts":"1552856400"},{"value":"45.25","ts":"1553202000"},{"value":"45.49","ts":"1553547600"},{"value":"45.48","ts":"1554066000"},{"value":"45.45","ts":"1554411600"},{"value":"45.21","ts":"1554757200"},{"value":"45.17","ts":"1555275600"},{"value":"45.43","ts":"1555621200"},{"value":"45.31","ts":"1555966800"},{"value":"45.45","ts":"1556485200"},{"value":"45.47","ts":"1556830800"},{"value":"45.5","ts":"1557176400"},{"value":"45.21","ts":"1557694800"},{"value":"45.56","ts":"1558040400"},{"value":"45.15","ts":"1558386000"},{"value":"45.4","ts":"1558904400"},{"value":"45.17","ts":"1559250000"},{"value":"45.17","ts":"1559595600"},{"value":"45.57","ts":"1560114000"},{"value":"45.43","ts":"1560459600"},{"value":"45.29","ts":"1560805200"},{"value":"45.16","ts":"1561323600"},{"value":"45.16","ts":"1561669200"},{"value":"45.18","ts":"1562014800"},{"value":"45.38","ts":"1562533200"},{"value":"45.41","ts":"1562878800"},{"value":"45.2","ts":"1563224400"},{"value":"45.6","ts":"1563742800"},{"value":"45.15","ts":"1564088400"},{"value":"45.44","ts":"1564434000"},{"value":"45.19","ts":"1564952400"},{"value":"45.49","ts":"1565298000"},{"value":"45.47","ts":"1565643600"},{"value":"45.22","ts":"1566162000"},{"value":"45.18","ts":"1566507600"},{"value":"45.16","ts":"1566853200"},{"value":"45.45","ts":"1567371600"},{"value":"45.58","ts":"1567717200"},{"value":"45.17","ts":"1568062800"},{"value":"45.16","ts":"1568581200"},{"value":"45.17","ts":"1568926800"},{"value":"45.44","ts":"1569272400"},{"value":"45.46","ts":"1569790800"},{"value":"45.17","ts":"1570136400"},{"value":"45.49","ts":"1570482000"},{"value":"45.48","ts":"1571000400"},{"value":"45.16","ts":"1571346000"},{"value":"45.35","ts":"1571691600"},{"value":"45.64","ts":"1572210000"},{"value":"45.43","ts":"1572555600"},{"value":"45.17","ts":"1572901200"},{"value":"45.6","ts":"1573419600"},{"value":"45.35","ts":"1573765200"},{"value":"45.33","ts":"1574110800"},{"value":"45.28","ts":"1574629200"},{"value":"45.29","ts":"1574974800"},{"value":"45.27","ts":"1575320400"},{"value":"45.24","ts":"1575838800"},{"value":"45.28","ts":"1576184400"},{"value":"45.27","ts":"1576530000"},{"value":"45.28","ts":"1577048400"},{"value":"45.25","ts":"1577394000"},{"value":"45.25","ts":"1577739600"},{"value":"45.25","ts":"1578258000"},{"value":"45.27","ts":"1578603600"},{"value":"45.27","ts":"1578949200"},{"value":"45.25","ts":"1579467600"},{"value":"45.21","ts":"1579813200"},{"value":"45.27","ts":"1580158800"},{"value":"45.29","ts":"1580677200"},{"value":"45.28","ts":"1581022800"},{"value":"45.24","ts":"1581368400"},{"value":"45.28","ts":"1581886800"},{"value":"45.25","ts":"1582232400"},{"value":"45.24","ts":"1582578000"},{"value":"45.25","ts":"1583096400"},{"value":"45.29","ts":"1583442000"},{"value":"45.25","ts":"1583787600"},{"value":"45.27","ts":"1584306000"},{"value":"45.29","ts":"1584651600"},{"value":"53.28","ts":"1584997200"},{"value":"53.28","ts":"1585515600"},{"value":"53.28","ts":"1585861200"},{"value":"53.28","ts":"1586206800"},{"value":"53.28","ts":"1586725200"},{"value":"53.28","ts":"1587070800"},{"value":"53.28","ts":"1587416400"},{"value":"53.24","ts":"1587934800"},{"value":"53.78","ts":"1588280400"},{"value":"53.62","ts":"1588626000"},{"value":"53.24","ts":"1589144400"},{"value":"53.14","ts":"1589490000"},{"value":"53.72","ts":"1589835600"},{"value":"53.24","ts":"1590354000"},{"value":"53.28","ts":"1590699600"},{"value":"53.28","ts":"1591045200"},{"value":"53.24","ts":"1591563600"},{"value":"53.34","ts":"1591909200"},{"value":"53.28","ts":"1592254800"},{"value":"53.47","ts":"1592773200"},{"value":"53.24","ts":"1593118800"},{"value":"53.34","ts":"1593464400"},{"value":"53.28","ts":"1593982800"},{"value":"53.24","ts":"1594328400"},{"value":"56.27","ts":"1594587600"},{"value":"56.27","ts":"1594674000"},{"value":"56.2","ts":"1594933200"},{"value":"56.19","ts":"1595192400"},{"value":"56.19","ts":"1595278800"},{"value":"56.19","ts":"1595538000"},{"value":"56.26","ts":"1595797200"},{"value":"56.26","ts":"1595883600"},{"value":"56.26","ts":"1596142800"},{"value":"56.26","ts":"1596402000"},{"value":"56.26","ts":"1596488400"},{"value":"56.26","ts":"1596747600"},{"value":"56.31","ts":"1597006800"},{"value":"56.31","ts":"1597093200"},{"value":"56.04","ts":"1597352400"},{"value":"56.33","ts":"1597611600"},{"value":"56.62","ts":"1597698000"},{"value":"56.62","ts":"1597957200"},{"value":"56.62","ts":"1598216400"},{"value":"56.62","ts":"1598302800"},{"value":"56.58","ts":"1598562000"},{"value":"56.58","ts":"1598821200"},{"value":"56.58","ts":"1598907600"},{"value":"56.22","ts":"1599166800"},{"value":"56.22","ts":"1599426000"},{"value":"56.22","ts":"1599512400"},{"value":"56.22","ts":"1599771600"},{"value":"56.29","ts":"1600030800"},{"value":"56.29","ts":"1600117200"},{"value":"56.6","ts":"1600376400"},{"value":"56.58","ts":"1600635600"},{"value":"56.31","ts":"1600722000"},{"value":"56.31","ts":"1600981200"},{"value":"56.23","ts":"1601240400"},{"value":"56.23","ts":"1601326800"},{"value":"56.39","ts":"1601586000"},{"value":"56.39","ts":"1601845200"},{"value":"56.23","ts":"1601931600"},{"value":"56.23","ts":"1602190800"},{"value":"56.51","ts":"1602450000"},{"value":"56.51","ts":"1602536400"},{"value":"56.4","ts":"1602795600"},{"value":"56.4","ts":"1603054800"},{"value":"56.47","ts":"1603141200"},{"value":"56.48","ts":"1603400400"},{"value":"56.29","ts":"1603659600"},{"value":"56.29","ts":"1603746000"},{"value":"56.19","ts":"1604005200"},{"value":"56.19","ts":"1604264400"},{"value":"56.54","ts":"1604350800"},{"value":"56.54","ts":"1604610000"},{"value":"56.45","ts":"1604869200"},{"value":"56.45","ts":"1604955600"},{"value":"56.22","ts":"1605214800"},{"value":"56.22","ts":"1605474000"},{"value":"56.19","ts":"1605560400"},{"value":"56.19","ts":"1605819600"},{"value":"56.41","ts":"1606078800"},{"value":"56.41","ts":"1606165200"},{"value":"56.31","ts":"1606424400"},{"value":"56.31","ts":"1606683600"},{"value":"56.28","ts":"1606770000"},{"value":"56.28","ts":"1607029200"},{"value":"56.36","ts":"1607288400"},{"value":"56.36","ts":"1607374800"},{"value":"56.49","ts":"1607634000"},{"value":"56.49","ts":"1607893200"},{"value":"56.25","ts":"1607979600"},{"value":"56.25","ts":"1608238800"},{"value":"56.41","ts":"1608498000"},{"value":"56.41","ts":"1608584400"},{"value":"56.72","ts":"1608843600"},{"value":"56.72","ts":"1609102800"},{"value":"56.3","ts":"1609189200"},{"value":"56.3","ts":"1609448400"},{"value":"56.31","ts":"1609707600"},{"value":"56.31","ts":"1609794000"},{"value":"56.23","ts":"1610053200"},{"value":"56.23","ts":"1610312400"},{"value":"56.41","ts":"1610398800"},{"value":"56.41","ts":"1610658000"},{"value":"56.56","ts":"1610917200"},{"value":"56.56","ts":"1611003600"},{"value":"56.24","ts":"1611262800"},{"value":"56.24","ts":"1611522000"},{"value":"56.19","ts":"1611608400"},{"value":"56.19","ts":"1611867600"},{"value":"56.41","ts":"1612126800"},{"value":"56.41","ts":"1612213200"},{"value":"56.86","ts":"1612472400"},{"value":"56.86","ts":"1612731600"},{"value":"56.46","ts":"1612818000"},{"value":"56.45","ts":"1613077200"},{"value":"56.4","ts":"1613336400"},{"value":"56.4","ts":"1613422800"},{"value":"56.62","ts":"1613682000"},{"value":"56.61","ts":"1613941200"},{"value":"56.32","ts":"1614027600"},{"value":"56.32","ts":"1614286800"},{"value":"56.39","ts":"1614546000"},{"value":"56.38","ts":"1614632400"},{"value":"56.38","ts":"1614891600"},{"value":"56.38","ts":"1615150800"},{"value":"56.25","ts":"1615237200"},{"value":"56.25","ts":"1615496400"},{"value":"56.27","ts":"1615755600"},{"value":"56.27","ts":"1615842000"},{"value":"56.33","ts":"1616101200"},{"value":"56.33","ts":"1616360400"},{"value":"56.24","ts":"1616446800"},{"value":"56.24","ts":"1616706000"},{"value":"56.24","ts":"1616965200"},{"value":"56.24","ts":"1617051600"},{"value":"56.29","ts":"1617310800"},{"value":"56.29","ts":"1617570000"},{"value":"56.29","ts":"1617656400"},{"value":"56.29","ts":"1617915600"},{"value":"56.35","ts":"1618174800"},{"value":"56.35","ts":"1618261200"},{"value":"56.27","ts":"1618520400"},{"value":"56.27","ts":"1618779600"},{"value":"56.41","ts":"1618866000"},{"value":"56.41","ts":"1619125200"},{"value":"56.24","ts":"1619384400"},{"value":"56.24","ts":"1619470800"},{"value":"56.28","ts":"1619730000"},{"value":"56.28","ts":"1619989200"},{"value":"56.37","ts":"1620075600"},{"value":"56.38","ts":"1620334800"},{"value":"56.31","ts":"1620594000"},{"value":"56.31","ts":"1620680400"},{"value":"56.32","ts":"1620939600"},{"value":"60.8","ts":"1621198800"},{"value":"60.9","ts":"1621285200"},{"value":"60.8","ts":"1621544400"},{"value":"60.58","ts":"1621803600"},{"value":"60.57","ts":"1621890000"},{"value":"60.63","ts":"1622149200"},{"value":"60.69","ts":"1622408400"},{"value":"61.67","ts":"1622494800"},{"value":"61.6","ts":"1622754000"},{"value":"60.84","ts":"1623013200"},{"value":"60.84","ts":"1623099600"},{"value":"60.75","ts":"1623358800"},{"value":"60.76","ts":"1623618000"},{"value":"60.86","ts":"1623704400"},{"value":"60.85","ts":"1623963600"},{"value":"60.6","ts":"1624222800"},{"value":"60.73","ts":"1624309200"},{"value":"60.88","ts":"1624568400"},{"value":"60.9","ts":"1624827600"},{"value":"60.77","ts":"1624914000"},{"value":"60.77","ts":"1625173200"},{"value":"61.09","ts":"1625432400"},{"value":"61.09","ts":"1625518800"},{"value":"60.72","ts":"1625778000"},{"value":"60.72","ts":"1626037200"},{"value":"60.83","ts":"1626123600"},{"value":"60.83","ts":"1626382800"},{"value":"60.86","ts":"1626642000"},{"value":"60.86","ts":"1626728400"},{"value":"60.82","ts":"1626987600"},{"value":"60.82","ts":"1627246800"},{"value":"60.71","ts":"1627333200"},{"value":"60.71","ts":"1627592400"},{"value":"60.83","ts":"1627851600"},{"value":"60.83","ts":"1627938000"},{"value":"61","ts":"1628197200"},{"value":"61","ts":"1628456400"},{"value":"60.82","ts":"1628542800"},{"value":"60.82","ts":"1628802000"},{"value":"60.91","ts":"1629061200"},{"value":"60.93","ts":"1629147600"},{"value":"60.89","ts":"1629406800"},{"value":"60.87","ts":"1629666000"},{"value":"60.74","ts":"1629752400"},{"value":"60.73","ts":"1630011600"},{"value":"60.79","ts":"1630270800"},{"value":"60.79","ts":"1630357200"},{"value":"60.83","ts":"1630616400"},{"value":"60.84","ts":"1630875600"},{"value":"60.86","ts":"1630962000"},{"value":"60.85","ts":"1631221200"},{"value":"60.88","ts":"1631480400"},{"value":"60.9","ts":"1631566800"},{"value":"60.85","ts":"1631826000"},{"value":"60.85","ts":"1632085200"},{"value":"60.72","ts":"1632171600"},{"value":"60.72","ts":"1632430800"},{"value":"60.9","ts":"1632690000"},{"value":"60.56","ts":"1632776400"},{"value":"60.59","ts":"1633035600"},{"value":"60.74","ts":"1633294800"},{"value":"60.74","ts":"1633381200"},{"value":"60.74","ts":"1633640400"},{"value":"60.45","ts":"1633899600"},{"value":"60.46","ts":"1633986000"},{"value":"60.65","ts":"1634245200"},{"value":"60.66","ts":"1634504400"},{"value":"60.7","ts":"1634590800"},{"value":"60.7","ts":"1634850000"},{"value":"60.56","ts":"1635109200"},{"value":"60.57","ts":"1635195600"},{"value":"60.91","ts":"1635454800"},{"value":"60.92","ts":"1635714000"},{"value":"60.84","ts":"1635800400"},{"value":"60.88","ts":"1636059600"},{"value":"60.64","ts":"1636318800"},{"value":"60.65","ts":"1636405200"},{"value":"60.75","ts":"1636664400"},{"value":"60.77","ts":"1636923600"},{"value":"60.77","ts":"1637010000"},{"value":"60.79","ts":"1637269200"},{"value":"60.7","ts":"1637528400"},{"value":"60.56","ts":"1637614800"},{"value":"60.82","ts":"1637874000"},{"value":"60.82","ts":"1638133200"},{"value":"60.5","ts":"1638219600"},{"value":"60.52","ts":"1638478800"},{"value":"60.53","ts":"1638738000"},{"value":"60.54","ts":"1638824400"},{"value":"60.56","ts":"1639083600"},{"value":"60.59","ts":"1639342800"},{"value":"60.64","ts":"1639429200"},{"value":"60.64","ts":"1639688400"},{"value":"60.5","ts":"1639947600"},{"value":"60.65","ts":"1640034000"},{"value":"60.83","ts":"1640293200"},{"value":"60.84","ts":"1640552400"},{"value":"60.75","ts":"1640638800"},{"value":"60.86","ts":"1640898000"},{"value":"60.88","ts":"1641157200"},{"value":"61","ts":"1641243600"},{"value":"61.11","ts":"1641502800"},{"value":"61.21","ts":"1641762000"},{"value":"61.21","ts":"1641848400"},{"value":"61.31","ts":"1642107600"},{"value":"61.31","ts":"1642366800"},{"value":"61.34","ts":"1642453200"},{"value":"61.37","ts":"1642712400"},{"value":"61.45","ts":"1642971600"},{"value":"61.38","ts":"1643058000"},{"value":"61.48","ts":"1643317200"},{"value":"61.51","ts":"1643576400"},{"value":"61.38","ts":"1643662800"},{"value":"61.45","ts":"1643922000"},{"value":"61.69","ts":"1644181200"},{"value":"61.63","ts":"1644267600"},{"value":"61.73","ts":"1644526800"},{"value":"61.71","ts":"1644786000"},{"value":"61.53","ts":"1644872400"},{"value":"61.5","ts":"1645131600"},{"value":"61.51","ts":"1645390800"},{"value":"61.51","ts":"1645477200"},{"value":"61.51","ts":"1645736400"},{"value":"61.58","ts":"1645995600"},{"value":"61.61","ts":"1646082000"},{"value":"61.59","ts":"1646341200"},{"value":"61.54","ts":"1646600400"},{"value":"61.49","ts":"1646686800"},{"value":"61.5","ts":"1646946000"},{"value":"61.54","ts":"1647205200"},{"value":"61.55","ts":"1647291600"},{"value":"61.59","ts":"1647550800"},{"value":"61.58","ts":"1647810000"},{"value":"61.47","ts":"1647896400"},{"value":"61.45","ts":"1648155600"},{"value":"61.52","ts":"1648414800"},{"value":"61.52","ts":"1648501200"},{"value":"61.48","ts":"1648760400"},{"value":"61.47","ts":"1649019600"},{"value":"61.38","ts":"1649106000"},{"value":"61.37","ts":"1649365200"},{"value":"61.41","ts":"1649624400"},{"value":"61.25","ts":"1649710800"},{"value":"61.34","ts":"1649970000"},{"value":"61.32","ts":"1650229200"},{"value":"61.33","ts":"1650315600"},{"value":"61.49","ts":"1650574800"},{"value":"61.25","ts":"1650834000"},{"value":"61.24","ts":"1650920400"},{"value":"61.44","ts":"1651179600"},{"value":"61.4","ts":"1651438800"},{"value":"61.06","ts":"1651525200"},{"value":"61.06","ts":"1651784400"},{"value":"61.44","ts":"1652043600"},{"value":"61.31","ts":"1652130000"},{"value":"61.28","ts":"1652389200"},{"value":"61.42","ts":"1652648400"},{"value":"61.54","ts":"1652734800"},{"value":"61.52","ts":"1652994000"},{"value":"61.46","ts":"1653253200"},{"value":"61.47","ts":"1653339600"},{"value":"61.62","ts":"1653598800"},{"value":"61.63","ts":"1653858000"},{"value":"61.55","ts":"1653944400"},{"value":"61.54","ts":"1654203600"},{"value":"61.48","ts":"1654462800"},{"value":"61.48","ts":"1654549200"},{"value":"60.7","ts":"1654808400"},{"value":"60.7","ts":"1655067600"},{"value":"61.32","ts":"1655154000"},{"value":"61.36","ts":"1655413200"},{"value":"61.42","ts":"1655672400"},{"value":"61.4","ts":"1655758800"},{"value":"61.29","ts":"1656018000"},{"value":"61.25","ts":"1656277200"},{"value":"61.26","ts":"1656363600"},{"value":"61.3","ts":"1656622800"},{"value":"61.42","ts":"1656882000"},{"value":"61.42","ts":"1656968400"},{"value":"60.95","ts":"1657227600"},{"value":"60.95","ts":"1657486800"},{"value":"61.35","ts":"1657573200"},{"value":"61.36","ts":"1657832400"},{"value":"61.48","ts":"1658091600"},{"value":"61.48","ts":"1658178000"},{"value":"61.23","ts":"1658437200"},{"value":"61.21","ts":"1658696400"},{"value":"61.41","ts":"1658782800"},{"value":"61.5","ts":"1659042000"},{"value":"61.58","ts":"1659301200"},{"value":"61.66","ts":"1659387600"},{"value":"61.54","ts":"1659646800"},{"value":"61.77","ts":"1659906000"},{"value":"61.7","ts":"1659992400"},{"value":"61.88","ts":"1660251600"},{"value":"61.93","ts":"1660510800"},{"value":"61.95","ts":"1660597200"},{"value":"62.15","ts":"1660856400"},{"value":"62.37","ts":"1661115600"},{"value":"62.11","ts":"1661202000"},{"value":"62.3","ts":"1661461200"},{"value":"62.28","ts":"1661720400"},{"value":"62.38","ts":"1661806800"},{"value":"62.36","ts":"1662066000"},{"value":"62.44","ts":"1662325200"},{"value":"62.44","ts":"1662411600"},{"value":"63.01","ts":"1662670800"},{"value":"63.16","ts":"1662930000"},{"value":"63.27","ts":"1663016400"},{"value":"63.32","ts":"1663275600"},{"value":"63.49","ts":"1663534800"},{"value":"63.38","ts":"1663621200"},{"value":"63.59","ts":"1663880400"},{"value":"63.45","ts":"1664139600"},{"value":"63.56","ts":"1664226000"},{"value":"63.84","ts":"1664485200"},{"value":"63.99","ts":"1664744400"},{"value":"63.75","ts":"1664830800"},{"value":"63.95","ts":"1665090000"},{"value":"64.32","ts":"1665349200"},{"value":"64.4","ts":"1665435600"},{"value":"64.38","ts":"1665694800"},{"value":"64.57","ts":"1665954000"},{"value":"64.62","ts":"1666040400"},{"value":"64.77","ts":"1666299600"},{"value":"65.09","ts":"1666558800"},{"value":"65.17","ts":"1666645200"},{"value":"64.79","ts":"1666904400"},{"value":"64.96","ts":"1667163600"},{"value":"65.06","ts":"1667250000"},{"value":"65.21","ts":"1667509200"},{"value":"65.04","ts":"1667768400"},{"value":"65.14","ts":"1667854800"},{"value":"65.08","ts":"1668114000"},{"value":"65.27","ts":"1668373200"},{"value":"65.25","ts":"1668459600"},{"value":"65.45","ts":"1668718800"},{"value":"65.32","ts":"1668978000"},{"value":"65.46","ts":"1669064400"},{"value":"65.68","ts":"1669323600"},{"value":"65.79","ts":"1669582800"},{"value":"65.5","ts":"1669669200"},{"value":"65.55","ts":"1669928400"},{"value":"65.41","ts":"1670187600"},{"value":"65.51","ts":"1670274000"},{"value":"65.55","ts":"1670533200"},{"value":"65.6","ts":"1670792400"},{"value":"65.61","ts":"1670878800"},{"value":"65.65","ts":"1671138000"},{"value":"65.54","ts":"1671397200"},{"value":"65.61","ts":"1671483600"},{"value":"65.69","ts":"1671742800"},{"value":"65.79","ts":"1672002000"},{"value":"65.79","ts":"1672088400"},{"value":"66","ts":"1672347600"},{"value":"65.95","ts":"1672606800"},{"value":"66.02","ts":"1672693200"},{"value":"66.09","ts":"1672952400"},{"value":"66.31","ts":"1673211600"},{"value":"66.25","ts":"1673298000"},{"value":"66.62","ts":"1673557200"},{"value":"66.64","ts":"1673816400"},{"value":"66.79","ts":"1673902800"},{"value":"66.8","ts":"1674162000"},{"value":"67.02","ts":"1674421200"},{"value":"66.95","ts":"1674507600"},{"value":"67.72","ts":"1674766800"},{"value":"67.76","ts":"1675026000"},{"value":"67.79","ts":"1675112400"},{"value":"67.85","ts":"1675371600"},{"value":"67.73","ts":"1675630800"},{"value":"67.81","ts":"1675717200"},{"value":"67.78","ts":"1675976400"},{"value":"67.84","ts":"1676235600"},{"value":"67.99","ts":"1676322000"},{"value":"67.87","ts":"1676581200"},{"value":"67.87","ts":"1676840400"},{"value":"67.87","ts":"1676926800"},{"value":"67.85","ts":"1677186000"},{"value":"67.88","ts":"1677445200"},{"value":"67.89","ts":"1677531600"},{"value":"67.94","ts":"1677790800"},{"value":"67.94","ts":"1678050000"},{"value":"67.9","ts":"1678136400"},{"value":"67.91","ts":"1678395600"},{"value":"67.85","ts":"1678654800"},{"value":"67.85","ts":"1678741200"},{"value":"68.23","ts":"1679000400"},{"value":"68.21","ts":"1679259600"},{"value":"67.8","ts":"1679346000"},{"value":"67.81","ts":"1679605200"},{"value":"67.84","ts":"1679864400"},{"value":"67.82","ts":"1679950800"},{"value":"67.84","ts":"1680210000"},{"value":"67.84","ts":"1680469200"},{"value":"68.48","ts":"1680555600"},{"value":"68.48","ts":"1680814800"},{"value":"67.8","ts":"1681074000"},{"value":"67.8","ts":"1681160400"},{"value":"67.8","ts":"1681419600"},{"value":"67.81","ts":"1681678800"},{"value":"67.81","ts":"1681765200"},{"value":"67.83","ts":"1682024400"},{"value":"67.8","ts":"1682283600"},{"value":"67.8","ts":"1682370000"},{"value":"67.79","ts":"1682629200"},{"value":"67.76","ts":"1682888400"},{"value":"67.81","ts":"1682974800"},{"value":"67.81","ts":"1683234000"},{"value":"67.81","ts":"1683493200"},{"value":"67.82","ts":"1683579600"},{"value":"67.83","ts":"1683838800"},{"value":"68.06","ts":"1684098000"},{"value":"68.11","ts":"1684184400"},{"value":"68.11","ts":"1684443600"},{"value":"68.07","ts":"1684702800"},{"value":"67.92","ts":"1684789200"},{"value":"67.93","ts":"1685048400"},{"value":"67.89","ts":"1685307600"},{"value":"67.87","ts":"1685394000"},{"value":"68.05","ts":"1685653200"},{"value":"68.28","ts":"1685912400"},{"value":"68.28","ts":"1685998800"},{"value":"68.22","ts":"1686258000"},{"value":"68.44","ts":"1686517200"},{"value":"68.25","ts":"1686603600"},{"value":"96.67","ts":"1686862800"},{"value":"96.86","ts":"1687122000"},{"value":"111.47","ts":"1687208400"},{"value":"111.15","ts":"1687467600"},{"value":"119.61","ts":"1687726800"},{"value":"119.54","ts":"1687813200"},{"value":"111.79","ts":"1688072400"},{"value":"111.98","ts":"1688331600"},{"value":"112.8","ts":"1688418000"},{"value":"112.86","ts":"1688677200"},{"value":"116.42","ts":"1688936400"},{"value":"116.17","ts":"1689022800"},{"value":"114.19","ts":"1689282000"},{"value":"114.53","ts":"1689541200"},{"value":"116.44","ts":"1689627600"},{"value":"116.29","ts":"1689886800"},{"value":"116.86","ts":"1690146000"},{"value":"116.71","ts":"1690232400"},{"value":"114.13","ts":"1690491600"},{"value":"114.24","ts":"1690750800"},{"value":"111.7","ts":"1690837200"},{"value":"111.85","ts":"1691096400"},{"value":"110.76","ts":"1691355600"},{"value":"110.72","ts":"1691442000"},{"value":"113.39","ts":"1691701200"},{"value":"113.34","ts":"1691960400"},{"value":"112.5","ts":"1692046800"},{"value":"112.61","ts":"1692306000"},{"value":"112.83","ts":"1692565200"},{"value":"112.85","ts":"1692651600"},{"value":"113.94","ts":"1692910800"},{"value":"113.61","ts":"1693170000"},{"value":"113.63","ts":"1693256400"},{"value":"113.68","ts":"1693515600"},{"value":"111.47","ts":"1693774800"},{"value":"111.57","ts":"1693861200"},{"value":"115.7","ts":"1694120400"},{"value":"115.92","ts":"1694379600"},{"value":"111.42","ts":"1694466000"},{"value":"111.24","ts":"1694725200"},{"value":"112.04","ts":"1694984400"},{"value":"112.15","ts":"1695070800"},{"value":"113.64","ts":"1695330000"},{"value":"113.63","ts":"1695589200"},{"value":"115.11","ts":"1695675600"},{"value":"114.89","ts":"1695934800"},{"value":"112.89","ts":"1696194000"},{"value":"112.97","ts":"1696280400"},{"value":"112.97","ts":"1696539600"},{"value":"113.01","ts":"1696798800"},{"value":"112.5","ts":"1696885200"},{"value":"112.48","ts":"1697144400"},{"value":"112.77","ts":"1697403600"},{"value":"113.02","ts":"1697490000"},{"value":"112.8","ts":"1697749200"},{"value":"112.47","ts":"1698008400"},{"value":"114.16","ts":"1698094800"},{"value":"114.03","ts":"1698354000"},{"value":"115.72","ts":"1698613200"},{"value":"116.03","ts":"1698699600"},{"value":"118.94","ts":"1698958800"},{"value":"118.71","ts":"1699218000"},{"value":"115.74","ts":"1699304400"},{"value":"115.81","ts":"1699563600"},{"value":"123.09","ts":"1699822800"},{"value":"123.34","ts":"1699909200"},{"value":"123.93","ts":"1700168400"},{"value":"123.67","ts":"1700427600"},{"value":"120.52","ts":"1700514000"},{"value":"120.59","ts":"1700773200"},{"value":"117.77","ts":"1701032400"},{"value":"117.92","ts":"1701118800"},{"value":"116.38","ts":"1701378000"},{"value":"116.31","ts":"1701637200"},{"value":"118.23","ts":"1701723600"},{"value":"118.06","ts":"1701982800"},{"value":"116.44","ts":"1702242000"},{"value":"116.58","ts":"1702328400"},{"value":"118.34","ts":"1702587600"},{"value":"118.27","ts":"1702846800"},{"value":"118.2","ts":"1702933200"},{"value":"117.83","ts":"1703192400"},{"value":"132.82","ts":"1703451600"},{"value":"132.73","ts":"1703538000"},{"value":"131.56","ts":"1703797200"},{"value":"131.74","ts":"1704056400"},{"value":"131.86","ts":"1704142800"},{"value":"132.65","ts":"1704402000"},{"value":"130.84","ts":"1704661200"},{"value":"130.46","ts":"1704747600"},{"value":"141.12","ts":"1705006800"},{"value":"141.14","ts":"1705266000"},{"value":"132","ts":"1705352400"},{"value":"131.64","ts":"1705611600"},{"value":"130.98","ts":"1705870800"},{"value":"131.27","ts":"1705957200"},{"value":"132.67","ts":"1706216400"},{"value":"133.13","ts":"1706475600"},{"value":"132.54","ts":"1706562000"},{"value":"132.13","ts":"1706821200"},{"value":"206.41","ts":"1707080400"},{"value":"206.33","ts":"1707166800"},{"value":"206.26","ts":"1707426000"},{"value":"206.35","ts":"1707512400"},{"value":"223.57","ts":"1707771600"},{"value":"223.49","ts":"1707858000"},{"value":"220.09","ts":"1708117200"},{"value":"220.2","ts":"1708290000"},{"value":"236.8","ts":"1708462800"},{"value":"236.28","ts":"1708635600"},{"value":"230.06","ts":"1708894800"},{"value":"230.48","ts":"1708981200"},{"value":"238.43","ts":"1709240400"},{"value":"238.52","ts":"1709326800"},{"value":"230.12","ts":"1709586000"},{"value":"230.12","ts":"1709672400"},{"value":"235.04","ts":"1709931600"},{"value":"234.55","ts":"1710104400"},{"value":"236.57","ts":"1710277200"},{"value":"236.82","ts":"1710450000"},{"value":"230.43","ts":"1710709200"},{"value":"230.49","ts":"1710795600"},{"value":"216.4","ts":"1711054800"},{"value":"216.25","ts":"1711141200"},{"value":"205.59","ts":"1711400400"},{"value":"205.3","ts":"1711486800"},{"value":"208.9","ts":"1711746000"},{"value":"209.27","ts":"1711918800"},{"value":"194.33","ts":"1712091600"},{"value":"194.98","ts":"1712264400"},{"value":"183.48","ts":"1712523600"},{"value":"183.09","ts":"1712610000"},{"value":"177.3","ts":"1712869200"},{"value":"177.08","ts":"1713128400"},{"value":"169","ts":"1713214800"},{"value":"168.99","ts":"1713474000"},{"value":"181.64","ts":"1713733200"},{"value":"181.98","ts":"1713819600"},{"value":"184.79","ts":"1713906000"},{"value":"188.64","ts":"1713992400"},{"value":"192.35","ts":"1714078800"},{"value":"199.41","ts":"1714338000"},{"value":"204.69","ts":"1714424400"},{"value":"205.28","ts":"1714510800"},{"value":"202.42","ts":"1714597200"},{"value":"204.13","ts":"1714683600"},{"value":"204.52","ts":"1714942800"},{"value":"205.01","ts":"1715029200"},{"value":"207.61","ts":"1715115600"},{"value":"209.11","ts":"1715202000"},{"value":"209.74","ts":"1715288400"},{"value":"212.82","ts":"1715547600"},{"value":"221.39","ts":"1715634000"},{"value":"224.27","ts":"1715720400"},{"value":"224.27","ts":"1715806800"},{"value":"216.49","ts":"1715893200"},{"value":"225.56","ts":"1716152400"},{"value":"209.24","ts":"1716238800"},{"value":"210.96","ts":"1716325200"},{"value":"212.77","ts":"1716411600"},{"value":"216.4","ts":"1716498000"},{"value":"217.69","ts":"1716757200"},{"value":"205.09","ts":"1716843600"},{"value":"206.12","ts":"1716930000"},{"value":"196.65","ts":"1717016400"},{"value":"219.21","ts":"1717102800"},{"value":"219.24","ts":"1717362000"},{"value":"216.7","ts":"1717448400"},{"value":"221.22","ts":"1717534800"},{"value":"221.46","ts":"1717621200"},{"value":"217.35","ts":"1717707600"},{"value":"221.72","ts":"1717966800"},{"value":"221.57","ts":"1718053200"},{"value":"221.7","ts":"1718139600"},{"value":"220.96","ts":"1718226000"},{"value":"220.12","ts":"1718312400"},{"value":"218.25","ts":"1718571600"},{"value":"219.38","ts":"1718658000"},{"value":"219.28","ts":"1718744400"},{"value":"225.32","ts":"1719176400"},{"value":"226","ts":"1719262800"},{"value":"226.6","ts":"1719349200"},{"value":"226.58","ts":"1719435600"},{"value":"226.2","ts":"1719522000"},{"value":"225.66","ts":"1719781200"},{"value":"220.05","ts":"1719867600"},{"value":"222.24","ts":"1719954000"},{"value":"225.37","ts":"1720040400"},{"value":"225.93","ts":"1720126800"},{"value":"226.88","ts":"1720386000"},{"value":"228.93","ts":"1720472400"},{"value":"232.62","ts":"1720558800"},{"value":"231.37","ts":"1720645200"},{"value":"235.79","ts":"1720731600"},{"value":"238.64","ts":"1720990800"},{"value":"235.49","ts":"1721077200"},{"value":"238","ts":"1721163600"},{"value":"240.35","ts":"1721250000"},{"value":"236.48","ts":"1721336400"},{"value":"236.55","ts":"1721595600"},{"value":"236.85","ts":"1721682000"},{"value":"227.57","ts":"1721768400"},{"value":"234.76","ts":"1721854800"},{"value":"235.22","ts":"1721941200"},{"value":"238.47","ts":"1722200400"},{"value":"242.24","ts":"1722286800"},{"value":"244.97","ts":"1722373200"},{"value":"245.51","ts":"1722459600"},{"value":"239.35","ts":"1722546000"},{"value":"235.6","ts":"1722805200"},{"value":"234.93","ts":"1722891600"},{"value":"236.85","ts":"1722978000"},{"value":"235.74","ts":"1723064400"},{"value":"238.27","ts":"1723150800"},{"value":"233.8","ts":"1723410000"},{"value":"234.32","ts":"1723496400"},{"value":"234.01","ts":"1723582800"},{"value":"234.05","ts":"1723669200"},{"value":"234.05","ts":"1723755600"},{"value":"235.3","ts":"1724014800"},{"value":"232.94","ts":"1724101200"},{"value":"232.23","ts":"1724187600"},{"value":"231.93","ts":"1724274000"},{"value":"231.96","ts":"1724360400"},{"value":"234.07","ts":"1724619600"},{"value":"234.11","ts":"1724706000"},{"value":"234.45","ts":"1724792400"},{"value":"234.03","ts":"1724878800"},{"value":"234.24","ts":"1724965200"},{"value":"234.42","ts":"1725224400"},{"value":"234.69","ts":"1725310800"},{"value":"237.21","ts":"1725397200"},{"value":"236.29","ts":"1725483600"},{"value":"236.8","ts":"1725570000"},{"value":"242.5","ts":"1725829200"},{"value":"242.26","ts":"1725915600"},{"value":"244.3","ts":"1726002000"},{"value":"244.01","ts":"1726088400"},{"value":"241.72","ts":"1726174800"},{"value":"241.3","ts":"1726434000"},{"value":"241.22","ts":"1726520400"},{"value":"241.29","ts":"1726606800"},{"value":"237.7","ts":"1726693200"},{"value":"240.97","ts":"1726779600"},{"value":"241.17","ts":"1727038800"},{"value":"237.12","ts":"1727125200"},{"value":"243.87","ts":"1727211600"},{"value":"243.56","ts":"1727298000"},{"value":"245.66","ts":"1727384400"},{"value":"245.64","ts":"1727643600"},{"value":"246.13","ts":"1727730000"},{"value":"246.43","ts":"1727816400"},{"value":"242.43","ts":"1727902800"},{"value":"241.55","ts":"1727989200"},{"value":"238.97","ts":"1728248400"},{"value":"238.93","ts":"1728334800"},{"value":"239.01","ts":"1728421200"},{"value":"238.56","ts":"1728507600"},{"value":"238.59","ts":"1728594000"},{"value":"238.59","ts":"1728680400"},{"value":"240.79","ts":"1728853200"},{"value":"240.79","ts":"1728939600"},{"value":"240.91","ts":"1729026000"},{"value":"240.94","ts":"1729285200"},{"value":"240.95","ts":"1729458000"},{"value":"241.86","ts":"1729544400"},{"value":"241.9","ts":"1729630800"},{"value":"241.85","ts":"1729717200"},{"value":"241.87","ts":"1729803600"},{"value":"241.62","ts":"1729890000"},{"value":"242.39","ts":"1730062800"},{"value":"242.43","ts":"1730149200"},{"value":"241.97","ts":"1730235600"},{"value":"242.3","ts":"1730322000"},{"value":"242.37","ts":"1730408400"},{"value":"242.37","ts":"1730494800"},{"value":"242.25","ts":"1730667600"},{"value":"244.9","ts":"1730754000"},{"value":"246.56","ts":"1730840400"},{"value":"247.46","ts":"1730926800"},{"value":"246.09","ts":"1731013200"},{"value":"246.09","ts":"1731099600"},{"value":"246.17","ts":"1731272400"},{"value":"246.98","ts":"1731358800"},{"value":"247.03","ts":"1731445200"},{"value":"247.44","ts":"1731531600"},{"value":"244.51","ts":"1731618000"},{"value":"245.29","ts":"1731704400"},{"value":"246.87","ts":"1731877200"},{"value":"247.19","ts":"1731963600"},{"value":"248.27","ts":"1732050000"},{"value":"247.67","ts":"1732136400"},{"value":"249.13","ts":"1732222800"},{"value":"249.14","ts":"1732309200"},{"value":"247.48","ts":"1732482000"},{"value":"248","ts":"1732568400"},{"value":"248.8","ts":"1732654800"},{"value":"247.69","ts":"1732741200"},{"value":"248.21","ts":"1732827600"},{"value":"248.21","ts":"1732914000"},{"value":"247.32","ts":"1733086800"},{"value":"244.9","ts":"1733173200"},{"value":"244.3","ts":"1733259600"},{"value":"236.8","ts":"1733346000"},{"value":"228.8","ts":"1733432400"},{"value":"228.8","ts":"1733518800"},{"value":"228.7","ts":"1733691600"},{"value":"227.16","ts":"1733778000"},{"value":"228.26","ts":"1733864400"},{"value":"227.76","ts":"1733950800"},{"value":"228.07","ts":"1734037200"},{"value":"228.37","ts":"1734123600"},{"value":"225.93","ts":"1734296400"},{"value":"229.28","ts":"1734382800"},{"value":"229.05","ts":"1734469200"},{"value":"228.19","ts":"1734555600"},{"value":"228.15","ts":"1734642000"},{"value":"228.15","ts":"1734728400"},{"value":"227.64","ts":"1734901200"},{"value":"227.94","ts":"1734987600"},{"value":"228.17","ts":"1735074000"},{"value":"226.77","ts":"1735160400"},{"value":"227.92","ts":"1735246800"},{"value":"227.92","ts":"1735333200"},{"value":"227.32","ts":"1735506000"},{"value":"227.17","ts":"1735592400"},{"value":"227.32","ts":"1735678800"},{"value":"227.75","ts":"1735765200"},{"value":"227.5","ts":"1735851600"},{"value":"227.5","ts":"1735938000"},{"value":"227.2","ts":"1736110800"},{"value":"226.75","ts":"1736197200"},{"value":"227.38","ts":"1736283600"},{"value":"228.54","ts":"1736370000"},{"value":"228.59","ts":"1736456400"},{"value":"228.59","ts":"1736542800"},{"value":"228.13","ts":"1736715600"},{"value":"228.55","ts":"1736802000"},{"value":"228.93","ts":"1736888400"},{"value":"229.57","ts":"1736974800"},{"value":"229.21","ts":"1737061200"},{"value":"229.21","ts":"1737147600"},{"value":"228.68","ts":"1737320400"},{"value":"228.98","ts":"1737406800"},{"value":"229.16","ts":"1737493200"},{"value":"228.92","ts":"1737579600"},{"value":"229.03","ts":"1737666000"},{"value":"229.03","ts":"1737752400"},{"value":"228","ts":"1737925200"},{"value":"228.24","ts":"1738011600"},{"value":"229","ts":"1738098000"},{"value":"221.11","ts":"1738184400"},{"value":"218.42","ts":"1738270800"},{"value":"218.42","ts":"1738357200"},{"value":"218.12","ts":"1738530000"},{"value":"219.7","ts":"1738616400"},{"value":"221.01","ts":"1738702800"},{"value":"220.48","ts":"1738789200"},{"value":"220.56","ts":"1738875600"},{"value":"220.56","ts":"1738962000"},{"value":"220.33","ts":"1739134800"},{"value":"221.02","ts":"1739221200"},{"value":"221.02","ts":"1739307600"},{"value":"222.15","ts":"1739394000"},{"value":"223.1","ts":"1739480400"},{"value":"223.1","ts":"1739566800"},{"value":"222.72","ts":"1739739600"},{"value":"221.96","ts":"1739826000"},{"value":"222.67","ts":"1739912400"},{"value":"222.3","ts":"1739998800"},{"value":"220.72","ts":"1740085200"},{"value":"221.05","ts":"1740344400"},{"value":"220.45","ts":"1740430800"},{"value":"220.27","ts":"1740517200"},{"value":"220.95","ts":"1740603600"},{"value":"221.17","ts":"1740690000"},{"value":"221.17","ts":"1740776400"},{"value":"221.15","ts":"1740949200"},{"value":"220.7","ts":"1741035600"},{"value":"220.07","ts":"1741122000"},{"value":"221.08","ts":"1741208400"},{"value":"222.67","ts":"1741294800"},{"value":"223.07","ts":"1741381200"},{"value":"225.9","ts":"1741554000"},{"value":"224.88","ts":"1741640400"},{"value":"225.56","ts":"1741726800"},{"value":"229.7","ts":"1741813200"},{"value":"228.12","ts":"1741899600"},{"value":"228.28","ts":"1742158800"},{"value":"224.99","ts":"1742245200"},{"value":"224.11","ts":"1742331600"},{"value":"223.71","ts":"1742418000"},{"value":"226.08","ts":"1742504400"},{"value":"223.31","ts":"1742763600"},{"value":"224.31","ts":"1742850000"},{"value":"226.1","ts":"1742936400"},{"value":"226.62","ts":"1743022800"},{"value":"226.35","ts":"1743109200"},{"value":"226.63","ts":"1743368400"},{"value":"227.11","ts":"1743454800"},{"value":"226.6","ts":"1743541200"},{"value":"226.28","ts":"1743627600"},{"value":"227.34","ts":"1743714000"},{"value":"233.46","ts":"1743973200"},{"value":"228.94","ts":"1744059600"},{"value":"231.81","ts":"1744146000"},{"value":"233.92","ts":"1744232400"},{"value":"235.11","ts":"1744318800"},{"value":"238.32","ts":"1744578000"},{"value":"236.51","ts":"1744664400"},{"value":"237.92","ts":"1744750800"},{"value":"237.29","ts":"1744837200"},{"value":"237.03","ts":"1744923600"},{"value":"237.03","ts":"1745010000"},{"value":"237.01","ts":"1745182800"},{"value":"237.09","ts":"1745269200"},{"value":"239.36","ts":"1745355600"},{"value":"238.21","ts":"1745442000"},{"value":"237.74","ts":"1745528400"},{"value":"237.74","ts":"1745614800"},{"value":"238.67","ts":"1745787600"},{"value":"239.13","ts":"1745874000"},{"value":"238.99","ts":"1745960400"},{"value":"238.99","ts":"1746046800"},{"value":"238.84","ts":"1746133200"},{"value":"238.8","ts":"1746392400"},{"value":"239.31","ts":"1746478800"},{"value":"238.86","ts":"1746565200"},{"value":"238.89","ts":"1746651600"},{"value":"237.83","ts":"1746738000"},{"value":"238.44","ts":"1746997200"},{"value":"239.36","ts":"1747083600"},{"value":"236.74","ts":"1747170000"},{"value":"238.02","ts":"1747256400"},{"value":"237.1","ts":"1747342800"},{"value":"237.84","ts":"1747602000"},{"value":"237.01","ts":"1747688400"},{"value":"235.47","ts":"1747774800"},{"value":"235.48","ts":"1747861200"},{"value":"234.62","ts":"1747947600"},{"value":"234.62","ts":"1748206800"},{"value":"234.62","ts":"1748293200"},{"value":"234.51","ts":"1748379600"},{"value":"235.39","ts":"1748466000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+ttd+ngn&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8019291361748549175","uid":null,"queryText":"курс ttd ngn"}},"quietUpdateInteval":30000,"animationChart":true,"time":"29.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,88 NGN","hideAbsoluteDelta":false,"relativeDelta":"0,37%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,095627 NGN","hideAbsoluteDelta":false,"relativeDelta":"−0,04%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,75 NGN","hideAbsoluteDelta":false,"relativeDelta":"−1,57%","direction":"negative"},"yearDelta":{"absoluteDelta":"29,26 NGN","hideAbsoluteDelta":false,"relativeDelta":"14,2%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"214,12 NGN","hideAbsoluteDelta":false,"relativeDelta":"1 006,78%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,50 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[107.74,99.38,102.91,99.87,102.29,102.41,97.13,99.94,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,82.36,81.49,80.22,79.75,78.5],"allTimeValue":[5.96,25.28,29.12,31.56,28.24,26.76,23.6,30.11,30.68,32.98,49.54,60.32,65.63,75.59,116.08,69.93,93.22,90.19,91.44,102.58,85.93,78.5],"monthValue":[81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.66,79.62,79.6,78.5],"yearValue":[89.26,89.05,87.95,88.02,84.95,91.69,89.82,92.86,97.24,97.23,98.37,109.58,102.91,101.91,97.97,91.03,89.25,82.85,84.38,80.76,80.55,78.5],"quarterValue":[88.26,89.79,88.39,86.62,84.31,84.4,84.19,83.68,84.55,86.19,85.02,82.77,82.02,81.46,82.65,81.49,80.86,80.22,80.77,79.75,79.66,78.5]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,39%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,55%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,76 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 217,06%","direction":"positive"}}},{"name":"Евро","price":"88,95 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[114.31,105.1,108.7,104.23,105.09,104.86,102.75,102.49,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.57,92.84,90.38,91.3,88.95],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,45.97,42.43,40.26,50.18,70.65,70.66,71.72,89.25,74.56,79.34,99.13,95.74,98.07,113.09,91.57,88.95],"monthValue":[93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.46,90.9,90.34,88.95],"yearValue":[96.89,95.39,94.58,96.04,93.04,101.95,99.72,103.41,106.51,105.22,104.29,116.14,108.7,105.05,101.6,94.92,92.85,90.83,93.16,93.67,89.7,88.95],"quarterValue":[91.57,95.7,95.44,94.26,90.84,92.46,92.34,89.66,91.2,94.77,94.6,94.16,93.25,94.04,94.36,92.84,92.14,90.38,90.71,91.3,90.46,88.95]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,54%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,39%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,2%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"264,54%","direction":"positive"}}},{"name":"Китайский юань","price":"10,89 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.41,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.34,11.17,11.11,11.09,10.89],"allTimeValue":[4.62,4.75,4.93,5.82,8.15,10.02,8.84,10.18,9.09,11.28,12.22,9.28,10.69,12.87,12.59,12.22,11.79,13.2,14.44,13.26,11.46,10.89],"monthValue":[11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.08,11.1,11.05,10.89],"yearValue":[12.28,12.13,11.89,12.03,11.83,12.21,12.54,13.22,13.69,13.61,13.6,14.67,13.86,13.69,13.46,12.34,12.17,11.43,11.48,11.06,11.16,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.23,11.19,11.11,11.35,11.17,11.18,11.11,11.16,11.09,11.08,10.89]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,05%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,75%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,38 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,17 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[63.38,58.46,60.54,58.75,60.17,60.24,57.14,58.79,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,48.45,47.94,47.19,46.91,46.17],"allTimeValue":[38.51,38.31,39.18,45.01,47.21,43.59,35.18,39.94,37.06,43.39,45.54,35.51,43.45,56.16,53.31,52.35,50.1,54.92,63.54,57.54,49.22,46.17],"monthValue":[47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.86,46.83,46.83,46.17],"yearValue":[52.51,52.38,51.74,51.78,49.97,53.93,52.84,54.62,57.2,57.19,57.86,64.46,60.54,59.95,57.63,53.55,52.5,48.73,49.64,47.51,47.38,46.17],"quarterValue":[51.92,52.82,51.99,50.95,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.69,48.25,47.92,48.62,47.94,47.57,47.19,47.51,46.91,46.86,46.17]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,39%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,55%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"19,9%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2043 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.211428,0.208989,0.206767,0.207118,0.204339],"allTimeValue":[0.0854,0.0793,0.0759,0.0851,0.1145,0.1368,0.1205,0.1348,0.1309,0.1409,0.1587,0.146,0.194397,0.250132,0.234254,0.227317,0.222817,0.245514,0.278846,0.246158,0.213696,0.204339],"monthValue":[0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207369,0.207143,0.207107,0.204339],"yearValue":[0.230346,0.22905,0.226537,0.226641,0.21906,0.236086,0.232046,0.239731,0.251167,0.251156,0.253749,0.278846,0.261319,0.256815,0.245923,0.229633,0.2267,0.211581,0.215637,0.206806,0.20756,0.204339],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772,0.206767,0.209067,0.207118,0.207369,0.204339]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0028 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0031 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0051 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,026 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,27%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8367","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3iv4w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"3iv43":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4026.5,4011.5,4046.5,4005.5,4016,3972,3942.5,3927,3904,3864,3970,3974,3994,3998,4053,4101.5,4168,4165,4138.5,4147.5,4140,4109],"halfYearValue":[3320,3379.5,3255,3848,3934,4020,4073.5,4200,4709,4440,4497,4480,4646,4293,4088,4176,4200,4283,4013,4021,4040.5,4109],"allTimeValue":[4148.5,3828,3807,3883.5,4160,3933.5,3969.5,3888,3299.5,3379.5,3790,4114.5,4117,4549,4438,4527,4446,4069,4200,3948.5,4022,4109],"monthValue":[4155,4106,3905.5,3948.5,3860,4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4024,4009.5,3992.5,4165,4109],"yearValue":[4148.5,3828,3807,3883.5,4160,3933.5,3969.5,3888,3299.5,3379.5,3790,4114.5,4117,4549,4438,4527,4446,4069,4200,3948.5,4022,4109],"dayValue":[4168.5,4170,4152,4160,4137,4148,4134,4130,4129.5,4130,4155,4160.5,4153.5,4150.5,4142,4162,4137.5,4121,4108,4110,4112,4109],"quarterValue":[4423,4586,4553,4480,4673.5,4638,4567.5,4291.5,4291,4189,4064.5,4119.5,4200,4285,4155,3948.5,3991,4153.5,4022,4040.5,4009.5,4109]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−56,00 ₽","relativeDelta":"−1,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"82,50 ₽","relativeDelta":"2,05%","direction":"positive"},"monthDelta":{"absoluteDelta":"−46,00 ₽","relativeDelta":"−1,11%","direction":"negative"},"yearDelta":{"absoluteDelta":"−39,50 ₽","relativeDelta":"−0,95%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−39,50 ₽","relativeDelta":"−0,95%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 109,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4026.5,4011.5,4046.5,4005.5,4016,3972,3942.5,3927,3904,3864,3970,3974,3994,3998,4053,4101.5,4168,4165,4138.5,4147.5,4140,4109],"halfYearValue":[3320,3379.5,3255,3848,3934,4020,4073.5,4200,4709,4440,4497,4480,4646,4293,4088,4176,4200,4283,4013,4021,4040.5,4109],"allTimeValue":[4148.5,3828,3807,3883.5,4160,3933.5,3969.5,3888,3299.5,3379.5,3790,4114.5,4117,4549,4438,4527,4446,4069,4200,3948.5,4022,4109],"monthValue":[4155,4106,3905.5,3948.5,3860,4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4024,4009.5,3992.5,4165,4109],"yearValue":[4148.5,3828,3807,3883.5,4160,3933.5,3969.5,3888,3299.5,3379.5,3790,4114.5,4117,4549,4438,4527,4446,4069,4200,3948.5,4022,4109],"dayValue":[4168.5,4170,4152,4160,4137,4148,4134,4130,4129.5,4130,4155,4160.5,4153.5,4150.5,4142,4162,4137.5,4121,4108,4110,4112,4109],"quarterValue":[4423,4586,4553,4480,4673.5,4638,4567.5,4291.5,4291,4189,4064.5,4119.5,4200,4285,4155,3948.5,3991,4153.5,4022,4040.5,4009.5,4109]}},{"value":{"weekValue":[130.84,128.97,130.99,130.82,130.87,128.1,126.06,125.48,125,122.93,125.93,125.72,127.22,127.41,128.54,128.8,131.62,131.95,130.89,131.94,130.8,129.61],"halfYearValue":[124.29,114.7,107.16,127.79,126.6,138.01,140.47,141.9,171.2,166.7,172.93,170.45,166.74,143.99,128.54,135.94,139.53,153.27,137.71,145.64,137.1,129.61],"allTimeValue":[275.36,306.98,124.76,156.37,152.98,147.26,135.89,144.95,138.45,133.69,155.76,187.7,364.1,192.25,174.54,167,126.46,126.36,123.44,138.01,143.99,129.61],"monthValue":[149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.73,145.64,139.44,139.1,141.83,143.26,137.1,136.5,130.87,131.13,127.41,131.95,129.61],"yearValue":[128.89,118.02,126.74,136.73,128.71,130.27,123.1,133.32,134.76,138.12,120.29,107.26,129.45,134.26,166.32,170.96,172.73,137.5,132.05,149.25,141.74,129.61],"dayValue":[132.3,132.25,130.85,131.7,130.85,131.01,130.76,130.59,131.33,131.03,131.99,131.92,131.57,131.42,131.54,131.43,130.96,130.29,129.62,129.48,129.86,129.61],"quarterValue":[170.87,173.92,171.09,168.11,172.73,166.74,155.25,145.69,134.54,125.57,132.91,131.6,139.53,150.23,153.27,139.58,139.9,146.73,139.1,139.72,131.13,129.61]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,34 ₽","relativeDelta":"−1,77%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,23 ₽","relativeDelta":"−0,94%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,64 ₽","relativeDelta":"−13,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,72 ₽","relativeDelta":"0,56%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−145,75 ₽","relativeDelta":"−52,93%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"129,61 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[130.84,128.97,130.99,130.82,130.87,128.1,126.06,125.48,125,122.93,125.93,125.72,127.22,127.41,128.54,128.8,131.62,131.95,130.89,131.94,130.8,129.61],"halfYearValue":[124.29,114.7,107.16,127.79,126.6,138.01,140.47,141.9,171.2,166.7,172.93,170.45,166.74,143.99,128.54,135.94,139.53,153.27,137.71,145.64,137.1,129.61],"allTimeValue":[275.36,306.98,124.76,156.37,152.98,147.26,135.89,144.95,138.45,133.69,155.76,187.7,364.1,192.25,174.54,167,126.46,126.36,123.44,138.01,143.99,129.61],"monthValue":[149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.73,145.64,139.44,139.1,141.83,143.26,137.1,136.5,130.87,131.13,127.41,131.95,129.61],"yearValue":[128.89,118.02,126.74,136.73,128.71,130.27,123.1,133.32,134.76,138.12,120.29,107.26,129.45,134.26,166.32,170.96,172.73,137.5,132.05,149.25,141.74,129.61],"dayValue":[132.3,132.25,130.85,131.7,130.85,131.01,130.76,130.59,131.33,131.03,131.99,131.92,131.57,131.42,131.54,131.43,130.96,130.29,129.62,129.48,129.86,129.61],"quarterValue":[170.87,173.92,171.09,168.11,172.73,166.74,155.25,145.69,134.54,125.57,132.91,131.6,139.53,150.23,153.27,139.58,139.9,146.73,139.1,139.72,131.13,129.61]}},{"value":{"weekValue":[3059.8,3061.2,3106.8,3084.4,3083,3047,3031.8,3031,3020.4,3001.4,3078.2,3069.6,3094.2,3112.2,3143,3175.4,3222.4,3225,3199.8,3218.2,3192.8,3173],"halfYearValue":[2387.8,2345.2,2272,2637,2900,3041.8,3057,3105,3390.6,3241.6,3368.2,3440.4,3613.8,3255.4,3113.4,3180,3225,3279.8,3042,3162,3059,3173],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2720,2892,3527,3271,3086,2815.5,2710,2504,2547.5,2614.2,2221.4,2912.8,3277,3252.2,3224.6,3173],"monthValue":[3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3158.4,3162,3102,3072.8,3115.4,3145.8,3059,3005.8,3060,3080.8,3107.2,3225,3173],"yearValue":[2929,2815.5,2815.5,2710,2617.5,2504,2448.5,2547.5,2483.5,2614.2,2367,2221.4,2750.6,2912.8,3328,3277,3533.8,3252.2,3104,3224.6,3084.8,3173],"dayValue":[3221.8,3219.6,3220.8,3220,3199.2,3203.6,3194.6,3196.2,3216.2,3212.6,3218.8,3215.4,3209,3194.8,3194,3200.8,3194.2,3186.6,3177.8,3175.6,3178.2,3173],"quarterValue":[3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3147.8,3225,3284.4,3279.8,3022.2,3038,3158.4,3072.8,3085.4,3080.8,3173]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−52,00 ₽","relativeDelta":"−1,61%","direction":"negative"},"weekDelta":{"absoluteDelta":"113,20 ₽","relativeDelta":"3,7%","direction":"positive"},"monthDelta":{"absoluteDelta":"−51,60 ₽","relativeDelta":"−1,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"244,00 ₽","relativeDelta":"8,33%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 973,00 ₽","relativeDelta":"164,42%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 173,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3059.8,3061.2,3106.8,3084.4,3083,3047,3031.8,3031,3020.4,3001.4,3078.2,3069.6,3094.2,3112.2,3143,3175.4,3222.4,3225,3199.8,3218.2,3192.8,3173],"halfYearValue":[2387.8,2345.2,2272,2637,2900,3041.8,3057,3105,3390.6,3241.6,3368.2,3440.4,3613.8,3255.4,3113.4,3180,3225,3279.8,3042,3162,3059,3173],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2720,2892,3527,3271,3086,2815.5,2710,2504,2547.5,2614.2,2221.4,2912.8,3277,3252.2,3224.6,3173],"monthValue":[3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3158.4,3162,3102,3072.8,3115.4,3145.8,3059,3005.8,3060,3080.8,3107.2,3225,3173],"yearValue":[2929,2815.5,2815.5,2710,2617.5,2504,2448.5,2547.5,2483.5,2614.2,2367,2221.4,2750.6,2912.8,3328,3277,3533.8,3252.2,3104,3224.6,3084.8,3173],"dayValue":[3221.8,3219.6,3220.8,3220,3199.2,3203.6,3194.6,3196.2,3216.2,3212.6,3218.8,3215.4,3209,3194.8,3194,3200.8,3194.2,3186.6,3177.8,3175.6,3178.2,3173],"quarterValue":[3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3147.8,3225,3284.4,3279.8,3022.2,3038,3158.4,3072.8,3085.4,3080.8,3173]}},{"value":{"weekValue":[87.43,86.7,87.43,86.25,86.48,85.22,84.85,84.34,81.99,80.75,83.43,82.94,84.07,84.07,85.72,84.91,87.84,87.4,86.04,86.36,84.9,83.11],"halfYearValue":[85.45,81.05,79.27,94.04,104.65,112.45,113.93,106.93,116.81,112.82,115.7,116.32,126.77,111.65,100.47,98.75,94.7,97,88.54,90.38,89.19,83.11],"allTimeValue":[114,713.13,797.2,187.2,98,27.3,60.78,170.8,145.1,74.41,64.8,116.63,125.61,107.09,204.71,271.98,207.69,103.56,96.22,108.27,107.06,83.11],"monthValue":[93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.74,90.38,88.75,88.64,89.98,90.78,89.19,87.47,87.47,86.84,84.06,87.4,83.11],"yearValue":[227.8,223.48,215.13,186.21,154.48,105.33,112.45,114.86,103.81,108.57,84.56,78.44,106.53,111.29,115.2,113.77,123.52,109.46,94.59,93.16,88.35,83.11],"dayValue":[87.86,87.82,87.05,87.08,86.43,86.12,86.11,86.18,85.97,85.75,86.45,86.45,86.55,86.26,85.62,85.64,84.94,84.07,83.86,84.05,83.69,83.11],"quarterValue":[114.45,116.66,116.98,115.75,123.52,126.77,117.53,111.65,107.06,93.86,97.35,93.34,94.7,97.37,97,88.93,89.4,91.74,88.64,91.21,86.84,83.11]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,29 ₽","relativeDelta":"−4,91%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,32 ₽","relativeDelta":"−4,94%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,05 ₽","relativeDelta":"−10,79%","direction":"negative"},"yearDelta":{"absoluteDelta":"−144,69 ₽","relativeDelta":"−63,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−30,89 ₽","relativeDelta":"−27,1%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"83,11 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[87.43,86.7,87.43,86.25,86.48,85.22,84.85,84.34,81.99,80.75,83.43,82.94,84.07,84.07,85.72,84.91,87.84,87.4,86.04,86.36,84.9,83.11],"halfYearValue":[85.45,81.05,79.27,94.04,104.65,112.45,113.93,106.93,116.81,112.82,115.7,116.32,126.77,111.65,100.47,98.75,94.7,97,88.54,90.38,89.19,83.11],"allTimeValue":[114,713.13,797.2,187.2,98,27.3,60.78,170.8,145.1,74.41,64.8,116.63,125.61,107.09,204.71,271.98,207.69,103.56,96.22,108.27,107.06,83.11],"monthValue":[93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.74,90.38,88.75,88.64,89.98,90.78,89.19,87.47,87.47,86.84,84.06,87.4,83.11],"yearValue":[227.8,223.48,215.13,186.21,154.48,105.33,112.45,114.86,103.81,108.57,84.56,78.44,106.53,111.29,115.2,113.77,123.52,109.46,94.59,93.16,88.35,83.11],"dayValue":[87.86,87.82,87.05,87.08,86.43,86.12,86.11,86.18,85.97,85.75,86.45,86.45,86.55,86.26,85.62,85.64,84.94,84.07,83.86,84.05,83.69,83.11],"quarterValue":[114.45,116.66,116.98,115.75,123.52,126.77,117.53,111.65,107.06,93.86,97.35,93.34,94.7,97.37,97,88.93,89.4,91.74,88.64,91.21,86.84,83.11]}},{"value":{"weekValue":[302.54,302.55,304.57,302.46,302.45,300.03,296.83,296.11,297.14,294.15,299.33,298.01,299.24,299,302.66,304.89,308.07,308.47,307.5,308.9,307,306.12],"halfYearValue":[236.49,230.82,229,271.2,278.77,281.85,281.97,285.81,312.95,307.1,315.18,320.51,323.31,299.22,290.35,300.95,308.12,314.23,302.02,311.24,306.16,306.12],"allTimeValue":[49.65,99.34,20.14,79.69,70.07,98.45,83.88,71.8,150.64,227.73,206.48,232.65,377.79,128.82,214.83,268.4,313.11,274.6,237.9,281.85,299.22,306.12],"monthValue":[309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.81,311.24,304.72,306.34,308.89,311.15,306.16,303.98,302.66,302.22,298.7,308.47,306.12],"yearValue":[320.38,314.34,325,295.69,280.74,260.31,265.99,264.09,252.01,260.73,228.56,226.5,277,275.23,310.1,307.44,326.02,303.24,296.5,309.41,304.21,306.12],"dayValue":[308.38,308.37,308.06,309.21,307.88,307.6,306.65,306.75,307.7,307.6,308.88,309.17,308.79,307.96,307.5,308.13,307.15,306.46,306.2,306.49,306.65,306.12],"quarterValue":[309.63,316.4,317.57,316.37,326.02,323.31,311.96,309.72,302.09,287.56,299.81,297.99,308.12,316.69,314.23,300.7,302.79,310.81,306.34,308.33,302.22,306.12]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,35 ₽","relativeDelta":"−0,76%","direction":"negative"},"weekDelta":{"absoluteDelta":"3,58 ₽","relativeDelta":"1,18%","direction":"positive"},"monthDelta":{"absoluteDelta":"−3,29 ₽","relativeDelta":"−1,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"−14,26 ₽","relativeDelta":"−4,45%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"256,47 ₽","relativeDelta":"516,56%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"306,12 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.54,302.55,304.57,302.46,302.45,300.03,296.83,296.11,297.14,294.15,299.33,298.01,299.24,299,302.66,304.89,308.07,308.47,307.5,308.9,307,306.12],"halfYearValue":[236.49,230.82,229,271.2,278.77,281.85,281.97,285.81,312.95,307.1,315.18,320.51,323.31,299.22,290.35,300.95,308.12,314.23,302.02,311.24,306.16,306.12],"allTimeValue":[49.65,99.34,20.14,79.69,70.07,98.45,83.88,71.8,150.64,227.73,206.48,232.65,377.79,128.82,214.83,268.4,313.11,274.6,237.9,281.85,299.22,306.12],"monthValue":[309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.81,311.24,304.72,306.34,308.89,311.15,306.16,303.98,302.66,302.22,298.7,308.47,306.12],"yearValue":[320.38,314.34,325,295.69,280.74,260.31,265.99,264.09,252.01,260.73,228.56,226.5,277,275.23,310.1,307.44,326.02,303.24,296.5,309.41,304.21,306.12],"dayValue":[308.38,308.37,308.06,309.21,307.88,307.6,306.65,306.75,307.7,307.6,308.88,309.17,308.79,307.96,307.5,308.13,307.15,306.46,306.2,306.49,306.65,306.12],"quarterValue":[309.63,316.4,317.57,316.37,326.02,323.31,311.96,309.72,302.09,287.56,299.81,297.99,308.12,316.69,314.23,300.7,302.79,310.81,306.34,308.33,302.22,306.12]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4026.5,4011.5,4046.5,4005.5,4016,3972,3942.5,3927,3904,3864,3970,3974,3994,3998,4053,4101.5,4168,4165,4138.5,4147.5,4140,4109],"halfYearValue":[3320,3379.5,3255,3848,3934,4020,4073.5,4200,4709,4440,4497,4480,4646,4293,4088,4176,4200,4283,4013,4021,4040.5,4109],"allTimeValue":[4148.5,3828,3807,3883.5,4160,3933.5,3969.5,3888,3299.5,3379.5,3790,4114.5,4117,4549,4438,4527,4446,4069,4200,3948.5,4022,4109],"monthValue":[4155,4106,3905.5,3948.5,3860,4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4024,4009.5,3992.5,4165,4109],"yearValue":[4148.5,3828,3807,3883.5,4160,3933.5,3969.5,3888,3299.5,3379.5,3790,4114.5,4117,4549,4438,4527,4446,4069,4200,3948.5,4022,4109],"dayValue":[4168.5,4170,4152,4160,4137,4148,4134,4130,4129.5,4130,4155,4160.5,4153.5,4150.5,4142,4162,4137.5,4121,4108,4110,4112,4109],"quarterValue":[4423,4586,4553,4480,4673.5,4638,4567.5,4291.5,4291,4189,4064.5,4119.5,4200,4285,4155,3948.5,3991,4153.5,4022,4040.5,4009.5,4109]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.34","Ts":"1748379600","AbsoluteDelta":"-56"},"HalfYearDelta":{"RelativeDelta":"+23.77","Ts":"1732827600","AbsoluteDelta":"+789"},"QuarterDelta":{"RelativeDelta":"-7.1","Ts":"1740690000","AbsoluteDelta":"-314"},"AllTimeDelta":{"RelativeDelta":"-0.9522","Ts":"1721768400","AbsoluteDelta":"-39.5"},"WeekDelta":{"RelativeDelta":"+2.05","Ts":"1747940400","AbsoluteDelta":"+82.5"},"MonthDelta":{"RelativeDelta":"-1.11","Ts":"1745874000","AbsoluteDelta":"-46"},"YearDelta":{"RelativeDelta":"-0.9522","Ts":"1721768400","AbsoluteDelta":"-39.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4109","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[130.84,128.97,130.99,130.82,130.87,128.1,126.06,125.48,125,122.93,125.93,125.72,127.22,127.41,128.54,128.8,131.62,131.95,130.89,131.94,130.8,129.61],"halfYearValue":[124.29,114.7,107.16,127.79,126.6,138.01,140.47,141.9,171.2,166.7,172.93,170.45,166.74,143.99,128.54,135.94,139.53,153.27,137.71,145.64,137.1,129.61],"allTimeValue":[275.36,306.98,124.76,156.37,152.98,147.26,135.89,144.95,138.45,133.69,155.76,187.7,364.1,192.25,174.54,167,126.46,126.36,123.44,138.01,143.99,129.61],"monthValue":[149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.73,145.64,139.44,139.1,141.83,143.26,137.1,136.5,130.87,131.13,127.41,131.95,129.61],"yearValue":[128.89,118.02,126.74,136.73,128.71,130.27,123.1,133.32,134.76,138.12,120.29,107.26,129.45,134.26,166.32,170.96,172.73,137.5,132.05,149.25,141.74,129.61],"dayValue":[132.3,132.25,130.85,131.7,130.85,131.01,130.76,130.59,131.33,131.03,131.99,131.92,131.57,131.42,131.54,131.43,130.96,130.29,129.62,129.48,129.86,129.61],"quarterValue":[170.87,173.92,171.09,168.11,172.73,166.74,155.25,145.69,134.54,125.57,132.91,131.6,139.53,150.23,153.27,139.58,139.9,146.73,139.1,139.72,131.13,129.61]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.77","Ts":"1748379600","AbsoluteDelta":"-2.34"},"HalfYearDelta":{"RelativeDelta":"+4.28","Ts":"1732827600","AbsoluteDelta":"+5.32"},"QuarterDelta":{"RelativeDelta":"-24.15","Ts":"1740690000","AbsoluteDelta":"-41.26"},"AllTimeDelta":{"RelativeDelta":"-52.93","Ts":"1147896000","AbsoluteDelta":"-145.75"},"WeekDelta":{"RelativeDelta":"-0.9401","Ts":"1747940400","AbsoluteDelta":"-1.23"},"MonthDelta":{"RelativeDelta":"-13.16","Ts":"1745874000","AbsoluteDelta":"-19.64"},"YearDelta":{"RelativeDelta":"+0.5586","Ts":"1716930000","AbsoluteDelta":"+0.72"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+129.61","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3059.8,3061.2,3106.8,3084.4,3083,3047,3031.8,3031,3020.4,3001.4,3078.2,3069.6,3094.2,3112.2,3143,3175.4,3222.4,3225,3199.8,3218.2,3192.8,3173],"halfYearValue":[2387.8,2345.2,2272,2637,2900,3041.8,3057,3105,3390.6,3241.6,3368.2,3440.4,3613.8,3255.4,3113.4,3180,3225,3279.8,3042,3162,3059,3173],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2720,2892,3527,3271,3086,2815.5,2710,2504,2547.5,2614.2,2221.4,2912.8,3277,3252.2,3224.6,3173],"monthValue":[3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3158.4,3162,3102,3072.8,3115.4,3145.8,3059,3005.8,3060,3080.8,3107.2,3225,3173],"yearValue":[2929,2815.5,2815.5,2710,2617.5,2504,2448.5,2547.5,2483.5,2614.2,2367,2221.4,2750.6,2912.8,3328,3277,3533.8,3252.2,3104,3224.6,3084.8,3173],"dayValue":[3221.8,3219.6,3220.8,3220,3199.2,3203.6,3194.6,3196.2,3216.2,3212.6,3218.8,3215.4,3209,3194.8,3194,3200.8,3194.2,3186.6,3177.8,3175.6,3178.2,3173],"quarterValue":[3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3147.8,3225,3284.4,3279.8,3022.2,3038,3158.4,3072.8,3085.4,3080.8,3173]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.61","Ts":"1748379600","AbsoluteDelta":"-52"},"HalfYearDelta":{"RelativeDelta":"+32.88","Ts":"1732827600","AbsoluteDelta":"+785.2"},"QuarterDelta":{"RelativeDelta":"-3.49","Ts":"1740690000","AbsoluteDelta":"-114.6"},"AllTimeDelta":{"RelativeDelta":"+164.42","Ts":"1572210000","AbsoluteDelta":"+1973"},"WeekDelta":{"RelativeDelta":"+3.7","Ts":"1747940400","AbsoluteDelta":"+113.2"},"MonthDelta":{"RelativeDelta":"-1.6","Ts":"1745874000","AbsoluteDelta":"-51.6"},"YearDelta":{"RelativeDelta":"+8.33","Ts":"1716930000","AbsoluteDelta":"+244"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3173","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[87.43,86.7,87.43,86.25,86.48,85.22,84.85,84.34,81.99,80.75,83.43,82.94,84.07,84.07,85.72,84.91,87.84,87.4,86.04,86.36,84.9,83.11],"halfYearValue":[85.45,81.05,79.27,94.04,104.65,112.45,113.93,106.93,116.81,112.82,115.7,116.32,126.77,111.65,100.47,98.75,94.7,97,88.54,90.38,89.19,83.11],"allTimeValue":[114,713.13,797.2,187.2,98,27.3,60.78,170.8,145.1,74.41,64.8,116.63,125.61,107.09,204.71,271.98,207.69,103.56,96.22,108.27,107.06,83.11],"monthValue":[93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.74,90.38,88.75,88.64,89.98,90.78,89.19,87.47,87.47,86.84,84.06,87.4,83.11],"yearValue":[227.8,223.48,215.13,186.21,154.48,105.33,112.45,114.86,103.81,108.57,84.56,78.44,106.53,111.29,115.2,113.77,123.52,109.46,94.59,93.16,88.35,83.11],"dayValue":[87.86,87.82,87.05,87.08,86.43,86.12,86.11,86.18,85.97,85.75,86.45,86.45,86.55,86.26,85.62,85.64,84.94,84.07,83.86,84.05,83.69,83.11],"quarterValue":[114.45,116.66,116.98,115.75,123.52,126.77,117.53,111.65,107.06,93.86,97.35,93.34,94.7,97.37,97,88.93,89.4,91.74,88.64,91.21,86.84,83.11]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-4.91","Ts":"1748379600","AbsoluteDelta":"-4.29"},"HalfYearDelta":{"RelativeDelta":"-2.74","Ts":"1732827600","AbsoluteDelta":"-2.34"},"QuarterDelta":{"RelativeDelta":"-27.38","Ts":"1740690000","AbsoluteDelta":"-31.34"},"AllTimeDelta":{"RelativeDelta":"-27.1","Ts":"1230152400","AbsoluteDelta":"-30.89"},"WeekDelta":{"RelativeDelta":"-4.94","Ts":"1747940400","AbsoluteDelta":"-4.32"},"MonthDelta":{"RelativeDelta":"-10.79","Ts":"1745874000","AbsoluteDelta":"-10.05"},"YearDelta":{"RelativeDelta":"-63.52","Ts":"1716930000","AbsoluteDelta":"-144.69"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+83.11","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.54,302.55,304.57,302.46,302.45,300.03,296.83,296.11,297.14,294.15,299.33,298.01,299.24,299,302.66,304.89,308.07,308.47,307.5,308.9,307,306.12],"halfYearValue":[236.49,230.82,229,271.2,278.77,281.85,281.97,285.81,312.95,307.1,315.18,320.51,323.31,299.22,290.35,300.95,308.12,314.23,302.02,311.24,306.16,306.12],"allTimeValue":[49.65,99.34,20.14,79.69,70.07,98.45,83.88,71.8,150.64,227.73,206.48,232.65,377.79,128.82,214.83,268.4,313.11,274.6,237.9,281.85,299.22,306.12],"monthValue":[309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.81,311.24,304.72,306.34,308.89,311.15,306.16,303.98,302.66,302.22,298.7,308.47,306.12],"yearValue":[320.38,314.34,325,295.69,280.74,260.31,265.99,264.09,252.01,260.73,228.56,226.5,277,275.23,310.1,307.44,326.02,303.24,296.5,309.41,304.21,306.12],"dayValue":[308.38,308.37,308.06,309.21,307.88,307.6,306.65,306.75,307.7,307.6,308.88,309.17,308.79,307.96,307.5,308.13,307.15,306.46,306.2,306.49,306.65,306.12],"quarterValue":[309.63,316.4,317.57,316.37,326.02,323.31,311.96,309.72,302.09,287.56,299.81,297.99,308.12,316.69,314.23,300.7,302.79,310.81,306.34,308.33,302.22,306.12]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7618","Ts":"1748379600","AbsoluteDelta":"-2.35"},"HalfYearDelta":{"RelativeDelta":"+29.44","Ts":"1732827600","AbsoluteDelta":"+69.63"},"QuarterDelta":{"RelativeDelta":"-1.13","Ts":"1740690000","AbsoluteDelta":"-3.51"},"AllTimeDelta":{"RelativeDelta":"+516.56","Ts":"1146513600","AbsoluteDelta":"+256.47"},"WeekDelta":{"RelativeDelta":"+1.18","Ts":"1747940400","AbsoluteDelta":"+3.58"},"MonthDelta":{"RelativeDelta":"-1.06","Ts":"1745874000","AbsoluteDelta":"-3.29"},"YearDelta":{"RelativeDelta":"-4.45","Ts":"1716930000","AbsoluteDelta":"-14.26"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+306.12","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс ttd ngn","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3iv4w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"3iv44":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20ttd%20ngn&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3iv4w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}