Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    2,74
    Данные предоставлены Twelvedata
    1 Доллар США = 2,74 Грузинского лари
    Курс валюты опустился на −0,0328 GEL Курс валюты опустился на −1,18%
    −0,0328 GEL
    −1,18%
    за месяц
    Обновлено 25.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 348,00 ₽
    Цена опустилась на −219,50 ₽
    −219,50 ₽
    4,81%
    GAZP
    Газпром
    149,98 ₽
    Цена опустилась на −11,87 ₽
    −11,87 ₽
    7,33%
    T
    Т-Технологии
    3 279,60 ₽
    Цена опустилась на −278,00 ₽
    −278,00 ₽
    7,81%
    MTLR
    Мечел
    96,62 ₽
    Цена опустилась на −27,02 ₽
    −27,02 ₽
    21,85%
    SBER
    СберБанк
    315,20 ₽
    Цена опустилась на −0,03 ₽
    −0,03 ₽
    0,01%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"ic0v0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bgel%26lr%3D213%26ncrnd%3D72557&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bgel%26lr%3D213%26ncrnd%3D72557","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd gel","reqid":"1745591394856887-16833253657124666844-balancer-l7leveler-kubr-yp-sas-203-BAL","lr":"213","counters":{"type":"b","data":{"$header":"ic0vz000","logo":"ic0vz001","advanced-search":"ic0vz002","login":"ic0vz004","usermenu":"ic0vz005","market-cart":"ic0vz007","more-button":"ic0vz008","cbir":"ic0vz009","clear":"ic0vz00a","submit":"ic0vz00b","$navigation":"ic0vz00c","item":"ic0vz00r","tab-search":"ic0vz00e","tab-finance":"ic0vz00g","tab-images":"ic0vz00i","tab-video":"ic0vz00k","tab-maps":"ic0vz00m","tab-shopping":"ic0vz00o","tab-translate":"ic0vz00q","tab-all":"ic0vz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ic0vw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ic0v1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ic0vw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"ic0v2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 25.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"GEL","isCrypto":false,"toOptions":[{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":2.74,"rateText":"1 Доллар США = 2,74 Грузинского лари","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"2.78","close":"2.77","value":"2.77","low":"2.77","high":"2.78","ts":"1742936400"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1743022800"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1743109200"},{"open":"2.77","close":"2.76","value":"2.76","low":"2.76","high":"2.77","ts":"1743368400"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1743454800"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1743541200"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.73","high":"2.76","ts":"1743627600"},{"open":"2.76","close":"2.75","value":"2.75","low":"2.75","high":"2.76","ts":"1743714000"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1743973200"},{"open":"2.75","close":"2.76","value":"2.76","low":"2.75","high":"2.76","ts":"1744059600"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1744146000"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.75","high":"2.76","ts":"1744232400"},{"open":"2.76","close":"2.75","value":"2.75","low":"2.75","high":"2.76","ts":"1744318800"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1744578000"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1744664400"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1744750800"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1744837200"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1744923600"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1745355600"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1745442000"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1745528400"}]},{"range":"year","tabText":"Год","data":[{"open":"2.69","close":"2.68","value":"2.68","low":"2.66","high":"2.69","ts":"1713992400"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.65","high":"2.68","ts":"1714078800"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.65","high":"2.69","ts":"1714338000"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.65","high":"2.69","ts":"1714424400"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.65","high":"2.68","ts":"1714510800"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.65","high":"2.68","ts":"1714597200"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.65","high":"2.68","ts":"1714683600"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1714942800"},{"open":"2.67","close":"2.68","value":"2.68","low":"2.65","high":"2.68","ts":"1715029200"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.65","high":"2.68","ts":"1715115600"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.67","high":"2.68","ts":"1715202000"},{"open":"2.68","close":"2.66","value":"2.66","low":"2.65","high":"2.68","ts":"1715288400"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.64","high":"2.68","ts":"1715547600"},{"open":"2.67","close":"2.7","value":"2.7","low":"2.65","high":"2.7","ts":"1715634000"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.66","high":"2.83","ts":"1715720400"},{"open":"2.67","close":"2.74","value":"2.74","low":"2.67","high":"2.81","ts":"1715806800"},{"open":"2.74","close":"2.69","value":"2.69","low":"2.69","high":"2.74","ts":"1715893200"},{"open":"2.69","close":"2.73","value":"2.73","low":"2.69","high":"2.83","ts":"1716152400"},{"open":"2.73","close":"2.71","value":"2.71","low":"2.7","high":"2.73","ts":"1716238800"},{"open":"2.71","close":"2.73","value":"2.73","low":"2.69","high":"2.73","ts":"1716325200"},{"open":"2.73","close":"2.71","value":"2.71","low":"2.69","high":"2.73","ts":"1716411600"},{"open":"2.71","close":"2.78","value":"2.78","low":"2.68","high":"2.78","ts":"1716498000"},{"open":"2.74","close":"2.79","value":"2.79","low":"2.73","high":"2.79","ts":"1716757200"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.74","high":"2.82","ts":"1716843600"},{"open":"2.79","close":"2.8","value":"2.8","low":"2.75","high":"2.8","ts":"1716930000"},{"open":"2.8","close":"2.79","value":"2.79","low":"2.76","high":"2.8","ts":"1717016400"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.76","high":"2.8","ts":"1717102800"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.76","high":"2.79","ts":"1717362000"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.77","high":"2.79","ts":"1717448400"},{"open":"2.79","close":"2.8","value":"2.8","low":"2.77","high":"2.8","ts":"1717534800"},{"open":"2.8","close":"2.83","value":"2.83","low":"2.72","high":"2.84","ts":"1717621200"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.79","high":"2.83","ts":"1717707600"},{"open":"2.81","close":"2.87","value":"2.87","low":"2.8","high":"2.87","ts":"1717966800"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.81","high":"2.88","ts":"1718053200"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.84","high":"2.87","ts":"1718139600"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.83","high":"2.87","ts":"1718226000"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.84","high":"2.87","ts":"1718312400"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.86","high":"2.87","ts":"1718571600"},{"open":"2.87","close":"2.84","value":"2.84","low":"2.84","high":"2.87","ts":"1718658000"},{"open":"2.84","close":"2.8","value":"2.8","low":"2.78","high":"2.86","ts":"1718744400"},{"open":"2.8","close":"2.85","value":"2.85","low":"2.78","high":"2.85","ts":"1719176400"},{"open":"2.83","close":"2.82","value":"2.82","low":"2.8","high":"2.86","ts":"1719262800"},{"open":"2.81","close":"2.84","value":"2.84","low":"2.78","high":"2.84","ts":"1719349200"},{"open":"2.84","close":"2.8","value":"2.8","low":"2.8","high":"2.84","ts":"1719435600"},{"open":"2.8","close":"2.81","value":"2.81","low":"2.78","high":"2.81","ts":"1719522000"},{"open":"2.81","close":"2.8","value":"2.8","low":"2.77","high":"2.81","ts":"1719781200"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.77","high":"2.8","ts":"1719867600"},{"open":"2.8","close":"2.79","value":"2.79","low":"2.77","high":"2.8","ts":"1719954000"},{"open":"2.79","close":"2.77","value":"2.77","low":"2.76","high":"2.79","ts":"1720040400"},{"open":"2.77","close":"2.74","value":"2.74","low":"2.73","high":"2.8","ts":"1720126800"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.71","high":"2.8","ts":"1720386000"},{"open":"2.74","close":"2.75","value":"2.75","low":"2.71","high":"2.76","ts":"1720472400"},{"open":"2.75","close":"2.74","value":"2.74","low":"2.72","high":"2.75","ts":"1720558800"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.7","high":"2.73","ts":"1720645200"},{"open":"2.73","close":"2.72","value":"2.72","low":"2.69","high":"2.73","ts":"1720731600"},{"open":"2.72","close":"2.7","value":"2.7","low":"2.69","high":"2.72","ts":"1720990800"},{"open":"2.7","close":"2.69","value":"2.69","low":"2.67","high":"2.7","ts":"1721077200"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.67","high":"2.69","ts":"1721163600"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.67","high":"2.69","ts":"1721250000"},{"open":"2.69","close":"2.7","value":"2.7","low":"2.67","high":"2.71","ts":"1721336400"},{"open":"2.7","close":"2.71","value":"2.71","low":"2.67","high":"2.71","ts":"1721595600"},{"open":"2.71","close":"2.72","value":"2.72","low":"2.69","high":"2.73","ts":"1721682000"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.69","high":"2.73","ts":"1721768400"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.69","high":"2.72","ts":"1721854800"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.68","high":"2.71","ts":"1721941200"},{"open":"2.7","close":"2.71","value":"2.71","low":"2.68","high":"2.72","ts":"1722200400"},{"open":"2.71","close":"2.72","value":"2.72","low":"2.69","high":"2.72","ts":"1722286800"},{"open":"2.72","close":"2.71","value":"2.71","low":"2.69","high":"2.72","ts":"1722373200"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.68","high":"2.72","ts":"1722459600"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.68","high":"2.71","ts":"1722546000"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.68","high":"2.71","ts":"1722805200"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.67","high":"2.71","ts":"1722891600"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.68","high":"2.7","ts":"1722978000"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.67","high":"2.7","ts":"1723064400"},{"open":"2.69","close":"2.68","value":"2.68","low":"2.67","high":"2.69","ts":"1723150800"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.66","high":"2.69","ts":"1723410000"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.67","high":"2.7","ts":"1723496400"},{"open":"2.7","close":"2.69","value":"2.69","low":"2.67","high":"2.7","ts":"1723582800"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.67","high":"2.69","ts":"1723669200"},{"open":"2.69","close":"2.68","value":"2.68","low":"2.66","high":"2.69","ts":"1723755600"},{"open":"2.68","close":"2.69","value":"2.69","low":"2.66","high":"2.69","ts":"1724014800"},{"open":"2.69","close":"2.7","value":"2.7","low":"2.66","high":"2.7","ts":"1724101200"},{"open":"2.7","close":"2.71","value":"2.71","low":"2.67","high":"2.71","ts":"1724187600"},{"open":"2.71","close":"2.7","value":"2.7","low":"2.68","high":"2.71","ts":"1724274000"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.67","high":"2.7","ts":"1724360400"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.67","high":"2.7","ts":"1724619600"},{"open":"2.7","close":"2.69","value":"2.69","low":"2.67","high":"2.7","ts":"1724706000"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1724792400"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.66","high":"2.69","ts":"1724878800"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.66","high":"2.69","ts":"1724965200"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.68","high":"2.69","ts":"1725224400"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.68","high":"2.69","ts":"1725310800"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.67","high":"2.69","ts":"1725397200"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.67","high":"2.69","ts":"1725483600"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.67","high":"2.69","ts":"1725570000"},{"open":"2.68","close":"2.69","value":"2.69","low":"2.66","high":"2.69","ts":"1725829200"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1725915600"},{"open":"2.69","close":"2.7","value":"2.7","low":"2.67","high":"2.7","ts":"1726002000"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.67","high":"2.7","ts":"1726088400"},{"open":"2.7","close":"2.69","value":"2.69","low":"2.67","high":"2.7","ts":"1726174800"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.67","high":"2.7","ts":"1726434000"},{"open":"2.69","close":"2.7","value":"2.7","low":"2.67","high":"2.7","ts":"1726520400"},{"open":"2.7","close":"2.71","value":"2.71","low":"2.68","high":"2.71","ts":"1726606800"},{"open":"2.71","close":"2.73","value":"2.73","low":"2.68","high":"2.73","ts":"1726693200"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.7","high":"2.73","ts":"1726779600"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.7","high":"2.73","ts":"1727038800"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.7","high":"2.72","ts":"1727125200"},{"open":"2.72","close":"2.73","value":"2.73","low":"2.7","high":"2.73","ts":"1727211600"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.7","high":"2.73","ts":"1727298000"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.7","high":"2.73","ts":"1727384400"},{"open":"2.72","close":"2.73","value":"2.73","low":"2.7","high":"2.73","ts":"1727643600"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.72","high":"2.73","ts":"1727730000"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.7","high":"2.73","ts":"1727816400"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.71","high":"2.73","ts":"1727902800"},{"open":"2.73","close":"2.74","value":"2.74","low":"2.71","high":"2.74","ts":"1727989200"},{"open":"2.73","close":"2.75","value":"2.75","low":"2.71","high":"2.75","ts":"1728248400"},{"open":"2.75","close":"2.73","value":"2.73","low":"2.71","high":"2.75","ts":"1728334800"},{"open":"2.73","close":"2.72","value":"2.72","low":"2.69","high":"2.73","ts":"1728421200"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.69","high":"2.73","ts":"1728507600"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.71","high":"2.72","ts":"1728594000"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1728680400"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.71","high":"2.72","ts":"1728853200"},{"open":"2.71","close":"2.73","value":"2.73","low":"2.69","high":"2.73","ts":"1728939600"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1729026000"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1729112400"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1729198800"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1729285200"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1729458000"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1729544400"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1729630800"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1729717200"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1729803600"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1729890000"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1730062800"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1730149200"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1730235600"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1730322000"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1730408400"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1730494800"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1730667600"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1730754000"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.71","high":"2.73","ts":"1730840400"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.7","high":"2.73","ts":"1730926800"},{"open":"2.73","close":"2.72","value":"2.72","low":"2.72","high":"2.73","ts":"1731013200"},{"open":"2.72","close":"2.71","value":"2.71","low":"2.71","high":"2.73","ts":"1731099600"},{"open":"2.71","close":"2.72","value":"2.72","low":"2.71","high":"2.72","ts":"1731272400"},{"open":"2.72","close":"2.74","value":"2.74","low":"2.71","high":"2.74","ts":"1731358800"},{"open":"2.74","close":"2.73","value":"2.73","low":"2.73","high":"2.74","ts":"1731445200"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.72","high":"2.74","ts":"1731531600"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.72","high":"2.73","ts":"1731618000"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.72","high":"2.73","ts":"1731704400"},{"open":"2.72","close":"2.73","value":"2.73","low":"2.72","high":"2.73","ts":"1731877200"},{"open":"2.73","close":"2.74","value":"2.74","low":"2.7","high":"2.74","ts":"1731963600"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.72","high":"2.75","ts":"1732050000"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.71","high":"2.74","ts":"1732136400"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.71","high":"2.74","ts":"1732222800"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.73","high":"2.74","ts":"1732309200"},{"open":"2.73","close":"2.74","value":"2.74","low":"2.71","high":"2.74","ts":"1732482000"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.73","high":"2.75","ts":"1732568400"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.71","high":"2.74","ts":"1732654800"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.71","high":"2.74","ts":"1732741200"},{"open":"2.74","close":"2.81","value":"2.81","low":"2.71","high":"2.82","ts":"1732827600"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.78","high":"2.81","ts":"1732914000"},{"open":"2.81","close":"2.88","value":"2.88","low":"2.75","high":"2.88","ts":"1733086800"},{"open":"2.88","close":"2.85","value":"2.85","low":"2.82","high":"2.89","ts":"1733173200"},{"open":"2.85","close":"2.84","value":"2.84","low":"2.78","high":"2.86","ts":"1733259600"},{"open":"2.84","close":"2.8","value":"2.8","low":"2.77","high":"2.84","ts":"1733346000"},{"open":"2.8","close":"2.78","value":"2.78","low":"2.73","high":"2.8","ts":"1733432400"},{"open":"2.78","close":"2.79","value":"2.79","low":"2.78","high":"2.79","ts":"1733518800"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.78","high":"2.79","ts":"1733691600"},{"open":"2.79","close":"2.8","value":"2.8","low":"2.74","high":"2.8","ts":"1733778000"},{"open":"2.8","close":"2.83","value":"2.83","low":"2.76","high":"2.84","ts":"1733864400"},{"open":"2.83","close":"2.85","value":"2.85","low":"2.78","high":"2.85","ts":"1733950800"},{"open":"2.85","close":"2.82","value":"2.82","low":"2.79","high":"2.85","ts":"1734037200"},{"open":"2.82","close":"2.81","value":"2.81","low":"2.81","high":"2.82","ts":"1734123600"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1734296400"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1734382800"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1734469200"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1734555600"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1734642000"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1734728400"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1734901200"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1734987600"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1735074000"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1735160400"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1735246800"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1735333200"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1735506000"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1735592400"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1735678800"},{"open":"2.81","close":"2.82","value":"2.82","low":"2.81","high":"2.82","ts":"1735765200"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1735851600"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1735938000"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1736110800"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1736197200"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1736283600"},{"open":"2.82","close":"2.84","value":"2.84","low":"2.78","high":"2.84","ts":"1736370000"},{"open":"2.84","close":"2.83","value":"2.83","low":"2.83","high":"2.84","ts":"1736456400"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1736542800"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1736715600"},{"open":"2.83","close":"2.84","value":"2.84","low":"2.83","high":"2.84","ts":"1736802000"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1736888400"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1736974800"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1737061200"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1737147600"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1737320400"},{"open":"2.84","close":"2.85","value":"2.85","low":"2.84","high":"2.85","ts":"1737406800"},{"open":"2.85","close":"2.86","value":"2.86","low":"2.85","high":"2.86","ts":"1737493200"},{"open":"2.86","close":"2.87","value":"2.87","low":"2.86","high":"2.87","ts":"1737579600"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.87","high":"2.87","ts":"1737666000"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.87","high":"2.87","ts":"1737752400"},{"open":"2.87","close":"2.88","value":"2.88","low":"2.87","high":"2.88","ts":"1737925200"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1738011600"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1738098000"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1738184400"},{"open":"2.88","close":"2.86","value":"2.86","low":"2.86","high":"2.88","ts":"1738270800"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1738357200"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1738530000"},{"open":"2.86","close":"2.84","value":"2.84","low":"2.84","high":"2.86","ts":"1738616400"},{"open":"2.84","close":"2.79","value":"2.79","low":"2","high":"2.84","ts":"1738702800"},{"open":"2.79","close":"2.8","value":"2.8","low":"2.79","high":"2.82","ts":"1738789200"},{"open":"2.8","close":"2.78","value":"2.78","low":"2.78","high":"2.8","ts":"1738875600"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1738962000"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1739134800"},{"open":"2.78","close":"2.79","value":"2.79","low":"2.78","high":"2.79","ts":"1739221200"},{"open":"2.79","close":"2.82","value":"2.82","low":"2.79","high":"2.82","ts":"1739307600"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1739394000"},{"open":"2.82","close":"2.84","value":"2.84","low":"2.82","high":"2.84","ts":"1739480400"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1739566800"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1739739600"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1739826000"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1739912400"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1739998800"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1740085200"},{"open":"2.82","close":"2.79","value":"2.79","low":"2.82","high":"2.82","ts":"1740344400"},{"open":"2.82","close":"2.81","value":"2.81","low":"2.81","high":"2.82","ts":"1740430800"},{"open":"2.81","close":"2.82","value":"2.82","low":"2.81","high":"2.82","ts":"1740517200"},{"open":"2.82","close":"2.8","value":"2.8","low":"2.8","high":"2.82","ts":"1740603600"},{"open":"2.8","close":"2.79","value":"2.79","low":"2.79","high":"2.8","ts":"1740690000"},{"open":"2.76","close":"2.79","value":"2.79","low":"2.76","high":"2.79","ts":"1740949200"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.76","high":"2.79","ts":"1741035600"},{"open":"2.79","close":"2.78","value":"2.78","low":"2.78","high":"2.79","ts":"1741122000"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1741208400"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1741294800"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1741381200"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.77","high":"2.78","ts":"1741554000"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.75","high":"2.79","ts":"1741640400"},{"open":"2.78","close":"2.77","value":"2.77","low":"2.77","high":"2.78","ts":"1741726800"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1741813200"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.74","high":"2.77","ts":"1741899600"},{"open":"2.78","close":"2.79","value":"2.79","low":"2.74","high":"2.79","ts":"1742158800"},{"open":"2.79","close":"2.78","value":"2.78","low":"2.75","high":"2.79","ts":"1742245200"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.77","high":"2.78","ts":"1742331600"},{"open":"2.78","close":"2.77","value":"2.77","low":"2.77","high":"2.78","ts":"1742418000"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1742504400"},{"open":"2.77","close":"2.78","value":"2.78","low":"2.77","high":"2.79","ts":"1742763600"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1742850000"},{"open":"2.78","close":"2.77","value":"2.77","low":"2.77","high":"2.78","ts":"1742936400"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1743022800"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1743109200"},{"open":"2.77","close":"2.76","value":"2.76","low":"2.76","high":"2.77","ts":"1743368400"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1743454800"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1743541200"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.73","high":"2.76","ts":"1743627600"},{"open":"2.76","close":"2.75","value":"2.75","low":"2.75","high":"2.76","ts":"1743714000"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1743973200"},{"open":"2.75","close":"2.76","value":"2.76","low":"2.75","high":"2.76","ts":"1744059600"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1744146000"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.75","high":"2.76","ts":"1744232400"},{"open":"2.76","close":"2.75","value":"2.75","low":"2.75","high":"2.76","ts":"1744318800"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1744578000"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1744664400"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1744750800"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1744837200"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1744923600"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1745355600"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1745442000"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1745528400"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"1.82","close":"1.82","value":"1.82","low":"1.82","high":"1.82","ts":"1107723600"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.83","ts":"1108069200"},{"open":"1.84","close":"1.84","value":"1.84","low":"1.84","high":"1.84","ts":"1108414800"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.83","ts":"1108933200"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.83","ts":"1109278800"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.83","ts":"1109624400"},{"open":"1.84","close":"1.84","value":"1.84","low":"1.84","high":"1.84","ts":"1110142800"},{"open":"1.84","close":"1.84","value":"1.84","low":"1.84","high":"1.84","ts":"1110488400"},{"open":"1.84","close":"1.84","value":"1.84","low":"1.84","high":"1.84","ts":"1110834000"},{"open":"1.84","close":"1.84","value":"1.84","low":"1.84","high":"1.84","ts":"1111352400"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.83","ts":"1111698000"},{"open":"1.84","close":"1.84","value":"1.84","low":"1.84","high":"1.84","ts":"1112043600"},{"open":"1.84","close":"1.84","value":"1.84","low":"1.84","high":"1.84","ts":"1112562000"},{"open":"1.84","close":"1.84","value":"1.84","low":"1.84","high":"1.84","ts":"1112907600"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.83","ts":"1113253200"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.83","ts":"1113771600"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.83","ts":"1114117200"},{"open":"1.82","close":"1.82","value":"1.82","low":"1.82","high":"1.82","ts":"1114462800"},{"open":"1.82","close":"1.82","value":"1.82","low":"1.82","high":"1.82","ts":"1114981200"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.83","ts":"1115326800"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.83","ts":"1115672400"},{"open":"1.82","close":"1.82","value":"1.82","low":"1.82","high":"1.82","ts":"1116190800"},{"open":"1.82","close":"1.82","value":"1.82","low":"1.82","high":"1.82","ts":"1116536400"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.83","ts":"1116882000"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.83","ts":"1117400400"},{"open":"1.82","close":"1.82","value":"1.82","low":"1.82","high":"1.82","ts":"1117746000"},{"open":"1.82","close":"1.82","value":"1.82","low":"1.82","high":"1.82","ts":"1118091600"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1118610000"},{"open":"1.82","close":"1.82","value":"1.82","low":"1.82","high":"1.82","ts":"1118955600"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1119301200"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1119819600"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1120165200"},{"open":"1.82","close":"1.82","value":"1.82","low":"1.82","high":"1.82","ts":"1120510800"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1121029200"},{"open":"1.82","close":"1.82","value":"1.82","low":"1.82","high":"1.82","ts":"1121374800"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1121720400"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1122238800"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1122584400"},{"open":"1.82","close":"1.82","value":"1.82","low":"1.82","high":"1.82","ts":"1122930000"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1123448400"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1123794000"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1124139600"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1124658000"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1125003600"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.79","ts":"1125349200"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.79","ts":"1125867600"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1126213200"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1126558800"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.78","ts":"1127077200"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1127422800"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1127768400"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1128286800"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1128632400"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1128978000"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1129496400"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.79","ts":"1129842000"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.79","ts":"1130187600"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1130706000"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1131051600"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.79","ts":"1131397200"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.79","ts":"1131915600"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.79","ts":"1132261200"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1132606800"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.79","ts":"1133125200"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.79","ts":"1133470800"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.79","ts":"1133816400"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.78","ts":"1134334800"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.78","ts":"1134680400"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.77","ts":"1135026000"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.77","ts":"1135544400"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.78","ts":"1135890000"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.78","ts":"1136235600"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.79","ts":"1136754000"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1137099600"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1137445200"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1137963600"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1138309200"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1138654800"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1139173200"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1139518800"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1139864400"},{"open":"1.82","close":"1.82","value":"1.82","low":"1.82","high":"1.82","ts":"1140382800"},{"open":"1.82","close":"1.82","value":"1.82","low":"1.82","high":"1.82","ts":"1140728400"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.83","ts":"1141074000"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.83","ts":"1141592400"},{"open":"1.82","close":"1.82","value":"1.82","low":"1.82","high":"1.82","ts":"1141938000"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.83","ts":"1142283600"},{"open":"1.82","close":"1.82","value":"1.82","low":"1.82","high":"1.82","ts":"1142802000"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.83","ts":"1143147600"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.83","ts":"1143493200"},{"open":"1.82","close":"1.82","value":"1.82","low":"1.82","high":"1.82","ts":"1144011600"},{"open":"1.82","close":"1.82","value":"1.82","low":"1.82","high":"1.82","ts":"1144357200"},{"open":"1.82","close":"1.82","value":"1.82","low":"1.82","high":"1.82","ts":"1144702800"},{"open":"1.82","close":"1.82","value":"1.82","low":"1.82","high":"1.82","ts":"1145221200"},{"open":"1.82","close":"1.82","value":"1.82","low":"1.82","high":"1.82","ts":"1145566800"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1145912400"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1146430800"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1146776400"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1147122000"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1147640400"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1147986000"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1148331600"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1148850000"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1149195600"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.79","ts":"1149541200"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.78","ts":"1150059600"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.78","ts":"1150405200"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.78","ts":"1150750800"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.77","ts":"1151269200"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.77","ts":"1151614800"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.77","ts":"1151960400"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.77","ts":"1152478800"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.76","high":"1.76","ts":"1152824400"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.76","high":"1.76","ts":"1153170000"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.77","ts":"1153688400"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.76","high":"1.76","ts":"1154034000"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.76","high":"1.76","ts":"1154379600"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.76","high":"1.76","ts":"1154898000"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.76","high":"1.76","ts":"1155243600"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.76","high":"1.76","ts":"1155589200"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1156107600"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.74","high":"1.74","ts":"1156453200"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.74","high":"1.74","ts":"1156798800"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1157317200"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.74","high":"1.74","ts":"1157662800"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.74","high":"1.74","ts":"1158008400"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.74","high":"1.74","ts":"1158526800"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.74","high":"1.74","ts":"1158872400"},{"open":"1.73","close":"1.73","value":"1.73","low":"1.73","high":"1.73","ts":"1159218000"},{"open":"1.73","close":"1.73","value":"1.73","low":"1.73","high":"1.73","ts":"1159736400"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.74","high":"1.74","ts":"1160082000"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.74","high":"1.74","ts":"1160427600"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.74","high":"1.74","ts":"1160946000"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.74","high":"1.74","ts":"1161291600"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.74","high":"1.74","ts":"1161637200"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.74","high":"1.74","ts":"1162155600"},{"open":"1.73","close":"1.73","value":"1.73","low":"1.73","high":"1.73","ts":"1162501200"},{"open":"1.73","close":"1.73","value":"1.73","low":"1.73","high":"1.73","ts":"1162846800"},{"open":"1.73","close":"1.73","value":"1.73","low":"1.73","high":"1.73","ts":"1163365200"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.74","high":"1.74","ts":"1163710800"},{"open":"1.73","close":"1.73","value":"1.73","low":"1.73","high":"1.73","ts":"1164056400"},{"open":"1.73","close":"1.73","value":"1.73","low":"1.73","high":"1.73","ts":"1164574800"},{"open":"1.73","close":"1.73","value":"1.73","low":"1.73","high":"1.73","ts":"1164920400"},{"open":"1.73","close":"1.73","value":"1.73","low":"1.73","high":"1.73","ts":"1165266000"},{"open":"1.72","close":"1.72","value":"1.72","low":"1.72","high":"1.72","ts":"1165784400"},{"open":"1.72","close":"1.72","value":"1.72","low":"1.72","high":"1.72","ts":"1166130000"},{"open":"1.72","close":"1.72","value":"1.72","low":"1.72","high":"1.72","ts":"1166475600"},{"open":"1.72","close":"1.72","value":"1.72","low":"1.72","high":"1.72","ts":"1166994000"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.71","high":"1.71","ts":"1167339600"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.71","high":"1.71","ts":"1167685200"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.71","high":"1.71","ts":"1168203600"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.71","high":"1.71","ts":"1168549200"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.71","high":"1.71","ts":"1168894800"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.71","high":"1.71","ts":"1169413200"},{"open":"1.72","close":"1.72","value":"1.72","low":"1.72","high":"1.72","ts":"1169758800"},{"open":"1.72","close":"1.72","value":"1.72","low":"1.72","high":"1.72","ts":"1170104400"},{"open":"1.72","close":"1.72","value":"1.72","low":"1.72","high":"1.72","ts":"1170622800"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.71","high":"1.71","ts":"1170968400"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.71","high":"1.71","ts":"1171314000"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.71","high":"1.71","ts":"1171832400"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.71","high":"1.71","ts":"1172178000"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.71","high":"1.71","ts":"1172523600"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.71","high":"1.71","ts":"1173042000"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.71","high":"1.71","ts":"1173387600"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.7","high":"1.7","ts":"1173733200"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.7","high":"1.7","ts":"1174251600"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.7","high":"1.7","ts":"1174597200"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.7","high":"1.7","ts":"1174942800"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.7","high":"1.7","ts":"1175461200"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.7","high":"1.7","ts":"1175806800"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.7","high":"1.7","ts":"1176152400"},{"open":"1.69","close":"1.69","value":"1.69","low":"1.69","high":"1.69","ts":"1176670800"},{"open":"1.69","close":"1.69","value":"1.69","low":"1.69","high":"1.69","ts":"1177016400"},{"open":"1.69","close":"1.69","value":"1.69","low":"1.69","high":"1.69","ts":"1177362000"},{"open":"1.69","close":"1.69","value":"1.69","low":"1.69","high":"1.69","ts":"1177880400"},{"open":"1.69","close":"1.69","value":"1.69","low":"1.69","high":"1.69","ts":"1178226000"},{"open":"1.69","close":"1.69","value":"1.69","low":"1.69","high":"1.69","ts":"1178571600"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1179090000"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1179435600"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1179781200"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1180299600"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1180645200"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1180990800"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1181509200"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1181854800"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1182200400"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1182718800"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1183064400"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1183410000"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1183928400"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1184274000"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1184619600"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1185138000"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1185483600"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1185829200"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1186347600"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1186693200"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1187038800"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1187557200"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1187902800"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1188248400"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1188766800"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1189112400"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1189458000"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1189976400"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1190322000"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1190667600"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1191186000"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1191531600"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1191877200"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.64","ts":"1192395600"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.64","ts":"1192741200"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.63","ts":"1193086800"},{"open":"1.62","close":"1.62","value":"1.62","low":"1.62","high":"1.62","ts":"1193605200"},{"open":"1.62","close":"1.62","value":"1.62","low":"1.62","high":"1.62","ts":"1193950800"},{"open":"1.62","close":"1.62","value":"1.62","low":"1.62","high":"1.62","ts":"1194296400"},{"open":"1.62","close":"1.62","value":"1.62","low":"1.62","high":"1.62","ts":"1194814800"},{"open":"1.62","close":"1.62","value":"1.62","low":"1.62","high":"1.62","ts":"1195160400"},{"open":"1.62","close":"1.62","value":"1.62","low":"1.62","high":"1.62","ts":"1195506000"},{"open":"1.62","close":"1.62","value":"1.62","low":"1.62","high":"1.62","ts":"1196024400"},{"open":"1.62","close":"1.62","value":"1.62","low":"1.62","high":"1.62","ts":"1196370000"},{"open":"1.62","close":"1.62","value":"1.62","low":"1.62","high":"1.62","ts":"1196715600"},{"open":"1.6","close":"1.6","value":"1.6","low":"1.6","high":"1.6","ts":"1197234000"},{"open":"1.6","close":"1.6","value":"1.6","low":"1.6","high":"1.6","ts":"1197579600"},{"open":"1.59","close":"1.59","value":"1.59","low":"1.59","high":"1.59","ts":"1197925200"},{"open":"1.59","close":"1.59","value":"1.59","low":"1.59","high":"1.59","ts":"1198443600"},{"open":"1.59","close":"1.59","value":"1.59","low":"1.59","high":"1.59","ts":"1198789200"},{"open":"1.59","close":"1.59","value":"1.59","low":"1.59","high":"1.59","ts":"1199134800"},{"open":"1.59","close":"1.59","value":"1.59","low":"1.59","high":"1.59","ts":"1199653200"},{"open":"1.59","close":"1.59","value":"1.59","low":"1.59","high":"1.59","ts":"1199998800"},{"open":"1.59","close":"1.59","value":"1.59","low":"1.59","high":"1.59","ts":"1200344400"},{"open":"1.59","close":"1.59","value":"1.59","low":"1.59","high":"1.59","ts":"1200862800"},{"open":"1.6","close":"1.6","value":"1.6","low":"1.6","high":"1.6","ts":"1201208400"},{"open":"1.59","close":"1.59","value":"1.59","low":"1.59","high":"1.59","ts":"1201554000"},{"open":"1.58","close":"1.58","value":"1.58","low":"1.58","high":"1.58","ts":"1202072400"},{"open":"1.58","close":"1.58","value":"1.58","low":"1.58","high":"1.58","ts":"1202418000"},{"open":"1.57","close":"1.57","value":"1.57","low":"1.57","high":"1.57","ts":"1202763600"},{"open":"1.55","close":"1.55","value":"1.55","low":"1.55","high":"1.55","ts":"1203282000"},{"open":"1.55","close":"1.55","value":"1.55","low":"1.55","high":"1.55","ts":"1203627600"},{"open":"1.55","close":"1.55","value":"1.55","low":"1.55","high":"1.55","ts":"1203973200"},{"open":"1.55","close":"1.55","value":"1.55","low":"1.55","high":"1.55","ts":"1204491600"},{"open":"1.53","close":"1.53","value":"1.53","low":"1.53","high":"1.53","ts":"1204837200"},{"open":"1.52","close":"1.52","value":"1.52","low":"1.52","high":"1.52","ts":"1205182800"},{"open":"1.5","close":"1.5","value":"1.5","low":"1.5","high":"1.5","ts":"1205701200"},{"open":"1.48","close":"1.48","value":"1.48","low":"1.48","high":"1.48","ts":"1206046800"},{"open":"1.48","close":"1.48","value":"1.48","low":"1.48","high":"1.48","ts":"1206392400"},{"open":"1.47","close":"1.47","value":"1.47","low":"1.47","high":"1.47","ts":"1206910800"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.45","high":"1.45","ts":"1207256400"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.45","high":"1.45","ts":"1207602000"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.45","high":"1.45","ts":"1208120400"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.45","high":"1.45","ts":"1208466000"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.45","high":"1.45","ts":"1208811600"},{"open":"1.46","close":"1.46","value":"1.46","low":"1.46","high":"1.46","ts":"1209330000"},{"open":"1.47","close":"1.47","value":"1.47","low":"1.47","high":"1.47","ts":"1209675600"},{"open":"1.46","close":"1.46","value":"1.46","low":"1.46","high":"1.46","ts":"1210021200"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.45","high":"1.45","ts":"1210539600"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.45","high":"1.45","ts":"1210885200"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.45","high":"1.45","ts":"1211230800"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.45","high":"1.45","ts":"1211749200"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.44","high":"1.44","ts":"1212094800"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.44","high":"1.44","ts":"1212440400"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.43","ts":"1212958800"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.43","ts":"1213304400"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.43","ts":"1213650000"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.42","high":"1.42","ts":"1214168400"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.42","high":"1.42","ts":"1214514000"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.42","high":"1.42","ts":"1214859600"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.42","high":"1.42","ts":"1215378000"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.42","high":"1.42","ts":"1215723600"},{"open":"1.41","close":"1.41","value":"1.41","low":"1.41","high":"1.41","ts":"1216069200"},{"open":"1.41","close":"1.41","value":"1.41","low":"1.41","high":"1.41","ts":"1216587600"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.4","high":"1.4","ts":"1216933200"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.4","high":"1.4","ts":"1217278800"},{"open":"1.41","close":"1.41","value":"1.41","low":"1.41","high":"1.41","ts":"1217797200"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.42","high":"1.42","ts":"1218142800"},{"open":"1.41","close":"1.41","value":"1.41","low":"1.41","high":"1.41","ts":"1218488400"},{"open":"1.41","close":"1.41","value":"1.41","low":"1.41","high":"1.41","ts":"1219006800"},{"open":"1.41","close":"1.41","value":"1.41","low":"1.41","high":"1.41","ts":"1219352400"},{"open":"1.41","close":"1.41","value":"1.41","low":"1.41","high":"1.41","ts":"1219698000"},{"open":"1.41","close":"1.41","value":"1.41","low":"1.41","high":"1.41","ts":"1220216400"},{"open":"1.41","close":"1.41","value":"1.41","low":"1.41","high":"1.41","ts":"1220562000"},{"open":"1.41","close":"1.41","value":"1.41","low":"1.41","high":"1.41","ts":"1220907600"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.4","high":"1.4","ts":"1221426000"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.4","high":"1.4","ts":"1221771600"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.4","high":"1.4","ts":"1222117200"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.4","high":"1.4","ts":"1222635600"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.4","high":"1.4","ts":"1222981200"},{"open":"1.41","close":"1.41","value":"1.41","low":"1.4","high":"1.41","ts":"1223326800"},{"open":"1.41","close":"1.41","value":"1.41","low":"1.41","high":"1.41","ts":"1223845200"},{"open":"1.41","close":"1.41","value":"1.41","low":"1.41","high":"1.41","ts":"1224190800"},{"open":"1.41","close":"1.41","value":"1.41","low":"1.41","high":"1.41","ts":"1224536400"},{"open":"1.41","close":"1.41","value":"1.41","low":"1.41","high":"1.41","ts":"1225054800"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.42","high":"1.42","ts":"1225400400"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.41","high":"1.43","ts":"1225746000"},{"open":"1.44","close":"1.65","value":"1.65","low":"1.44","high":"1.65","ts":"1226264400"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.64","high":"1.65","ts":"1226610000"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1226955600"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1227474000"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1227819600"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1228165200"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1228683600"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1229029200"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.66","ts":"1229374800"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1229893200"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1230238800"},{"open":"1.66","close":"1.67","value":"1.67","low":"1.66","high":"1.67","ts":"1230584400"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.66","high":"1.67","ts":"1231102800"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1231448400"},{"open":"1.66","close":"1.67","value":"1.67","low":"1.66","high":"1.67","ts":"1231794000"},{"open":"1.66","close":"1.67","value":"1.67","low":"1.66","high":"1.67","ts":"1232312400"},{"open":"1.66","close":"1.67","value":"1.67","low":"1.66","high":"1.67","ts":"1232658000"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1233003600"},{"open":"1.66","close":"1.67","value":"1.67","low":"1.66","high":"1.67","ts":"1233522000"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1233867600"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1234213200"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.68","ts":"1234731600"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.68","ts":"1235077200"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1235422800"},{"open":"1.68","close":"1.69","value":"1.69","low":"1.68","high":"1.69","ts":"1235941200"},{"open":"1.69","close":"1.69","value":"1.69","low":"1.69","high":"1.7","ts":"1236286800"},{"open":"1.69","close":"1.69","value":"1.69","low":"1.69","high":"1.69","ts":"1236632400"},{"open":"1.68","close":"1.67","value":"1.67","low":"1.67","high":"1.69","ts":"1237150800"},{"open":"1.67","close":"1.66","value":"1.66","low":"1.65","high":"1.67","ts":"1237496400"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.62","high":"1.64","ts":"1237842000"},{"open":"1.65","close":"1.66","value":"1.66","low":"1.65","high":"1.67","ts":"1238360400"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.65","high":"1.67","ts":"1238706000"},{"open":"1.66","close":"1.67","value":"1.67","low":"1.66","high":"1.68","ts":"1239051600"},{"open":"1.69","close":"1.69","value":"1.69","low":"1.66","high":"1.69","ts":"1239570000"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1239915600"},{"open":"1.65","close":"1.66","value":"1.66","low":"1.65","high":"1.66","ts":"1240261200"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1240779600"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1241125200"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.66","ts":"1241470800"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1241989200"},{"open":"1.65","close":"1.64","value":"1.64","low":"1.64","high":"1.66","ts":"1242334800"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.65","ts":"1242680400"},{"open":"1.63","close":"1.64","value":"1.64","low":"1.63","high":"1.64","ts":"1243198800"},{"open":"1.63","close":"1.65","value":"1.65","low":"1.63","high":"1.65","ts":"1243544400"},{"open":"1.65","close":"1.67","value":"1.67","low":"1.65","high":"1.67","ts":"1243890000"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.66","ts":"1244408400"},{"open":"1.64","close":"1.65","value":"1.65","low":"1.64","high":"1.65","ts":"1244754000"},{"open":"1.64","close":"1.65","value":"1.65","low":"1.64","high":"1.65","ts":"1245099600"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.66","ts":"1245618000"},{"open":"1.65","close":"1.66","value":"1.66","low":"1.65","high":"1.66","ts":"1245963600"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.66","ts":"1246309200"},{"open":"1.65","close":"1.66","value":"1.66","low":"1.65","high":"1.66","ts":"1246827600"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.66","high":"1.67","ts":"1247173200"},{"open":"1.67","close":"1.66","value":"1.66","low":"1.66","high":"1.67","ts":"1247518800"},{"open":"1.65","close":"1.66","value":"1.66","low":"1.65","high":"1.66","ts":"1248037200"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.66","high":"1.67","ts":"1248382800"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1248728400"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.67","high":"1.68","ts":"1249246800"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1249592400"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.66","high":"1.67","ts":"1249938000"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1250456400"},{"open":"1.69","close":"1.67","value":"1.67","low":"1.67","high":"1.69","ts":"1250802000"},{"open":"1.68","close":"1.69","value":"1.69","low":"1.67","high":"1.69","ts":"1251147600"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1251666000"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1252011600"},{"open":"1.69","close":"1.69","value":"1.69","low":"1.69","high":"1.69","ts":"1252357200"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1252875600"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1253221200"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1253566800"},{"open":"1.67","close":"1.68","value":"1.68","low":"1.66","high":"1.68","ts":"1254085200"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.68","ts":"1254430800"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1254776400"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.67","high":"1.68","ts":"1255294800"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1255640400"},{"open":"1.68","close":"1.67","value":"1.67","low":"1.67","high":"1.68","ts":"1255986000"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1256504400"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1256850000"},{"open":"1.67","close":"1.68","value":"1.68","low":"1.67","high":"1.68","ts":"1257195600"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1257714000"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1258059600"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1258405200"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1258923600"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1259269200"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1259614800"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1260133200"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.68","ts":"1260478800"},{"open":"1.67","close":"1.68","value":"1.68","low":"1.67","high":"1.68","ts":"1260824400"},{"open":"1.67","close":"1.68","value":"1.68","low":"1.67","high":"1.68","ts":"1261342800"},{"open":"1.69","close":"1.68","value":"1.68","low":"1.68","high":"1.69","ts":"1261688400"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1262034000"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.69","high":"1.7","ts":"1262552400"},{"open":"1.69","close":"1.7","value":"1.7","low":"1.69","high":"1.7","ts":"1262898000"},{"open":"1.69","close":"1.7","value":"1.7","low":"1.69","high":"1.7","ts":"1263243600"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.71","high":"1.71","ts":"1263762000"},{"open":"1.71","close":"1.72","value":"1.72","low":"1.71","high":"1.72","ts":"1264107600"},{"open":"1.72","close":"1.73","value":"1.73","low":"1.72","high":"1.73","ts":"1264453200"},{"open":"1.73","close":"1.73","value":"1.73","low":"1.73","high":"1.74","ts":"1264971600"},{"open":"1.72","close":"1.72","value":"1.72","low":"1.72","high":"1.72","ts":"1265317200"},{"open":"1.7","close":"1.71","value":"1.71","low":"1.7","high":"1.71","ts":"1265662800"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.71","high":"1.71","ts":"1266181200"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.73","high":"1.74","ts":"1266526800"},{"open":"1.75","close":"1.73","value":"1.73","low":"1.73","high":"1.75","ts":"1266872400"},{"open":"1.72","close":"1.71","value":"1.71","low":"1.71","high":"1.72","ts":"1267390800"},{"open":"1.71","close":"1.72","value":"1.72","low":"1.71","high":"1.72","ts":"1267736400"},{"open":"1.71","close":"1.72","value":"1.72","low":"1.71","high":"1.72","ts":"1268082000"},{"open":"1.72","close":"1.72","value":"1.72","low":"1.72","high":"1.73","ts":"1268600400"},{"open":"1.73","close":"1.73","value":"1.73","low":"1.73","high":"1.73","ts":"1268946000"},{"open":"1.73","close":"1.73","value":"1.73","low":"1.73","high":"1.73","ts":"1269291600"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1269810000"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1270155600"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.74","high":"1.74","ts":"1270501200"},{"open":"1.75","close":"1.76","value":"1.76","low":"1.75","high":"1.76","ts":"1271019600"},{"open":"1.76","close":"1.75","value":"1.75","low":"1.75","high":"1.77","ts":"1271365200"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.74","high":"1.74","ts":"1271710800"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1272229200"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.76","high":"1.77","ts":"1272574800"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.77","ts":"1272920400"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.77","high":"1.78","ts":"1273438800"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.77","high":"1.79","ts":"1273784400"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.78","ts":"1274130000"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.78","ts":"1274648400"},{"open":"1.78","close":"1.79","value":"1.79","low":"1.78","high":"1.79","ts":"1274994000"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.78","high":"1.79","ts":"1275339600"},{"open":"1.89","close":"1.86","value":"1.86","low":"1.85","high":"1.89","ts":"1275858000"},{"open":"1.88","close":"1.89","value":"1.89","low":"1.88","high":"1.89","ts":"1276203600"},{"open":"1.88","close":"1.88","value":"1.88","low":"1.88","high":"1.89","ts":"1276549200"},{"open":"1.87","close":"1.85","value":"1.85","low":"1.85","high":"1.87","ts":"1277067600"},{"open":"1.82","close":"1.83","value":"1.83","low":"1.82","high":"1.83","ts":"1277413200"},{"open":"1.84","close":"1.84","value":"1.84","low":"1.84","high":"1.84","ts":"1277758800"},{"open":"1.84","close":"1.84","value":"1.84","low":"1.84","high":"1.84","ts":"1278277200"},{"open":"1.84","close":"1.84","value":"1.84","low":"1.84","high":"1.84","ts":"1278622800"},{"open":"1.83","close":"1.84","value":"1.84","low":"1.83","high":"1.84","ts":"1278968400"},{"open":"1.84","close":"1.84","value":"1.84","low":"1.84","high":"1.84","ts":"1279486800"},{"open":"1.84","close":"1.84","value":"1.84","low":"1.84","high":"1.84","ts":"1279832400"},{"open":"1.84","close":"1.84","value":"1.84","low":"1.84","high":"1.84","ts":"1280178000"},{"open":"1.84","close":"1.84","value":"1.84","low":"1.84","high":"1.84","ts":"1280696400"},{"open":"1.83","close":"1.84","value":"1.84","low":"1.83","high":"1.84","ts":"1281042000"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.84","ts":"1281387600"},{"open":"1.85","close":"1.85","value":"1.85","low":"1.85","high":"1.85","ts":"1281906000"},{"open":"1.84","close":"1.83","value":"1.83","low":"1.83","high":"1.84","ts":"1282251600"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.82","high":"1.83","ts":"1282597200"},{"open":"1.84","close":"1.83","value":"1.83","low":"1.83","high":"1.84","ts":"1283115600"},{"open":"1.84","close":"1.84","value":"1.84","low":"1.84","high":"1.84","ts":"1283461200"},{"open":"1.84","close":"1.85","value":"1.85","low":"1.84","high":"1.85","ts":"1283806800"},{"open":"1.84","close":"1.84","value":"1.84","low":"1.84","high":"1.84","ts":"1284325200"},{"open":"1.84","close":"1.83","value":"1.83","low":"1.82","high":"1.84","ts":"1284670800"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.82","high":"1.83","ts":"1285016400"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.81","ts":"1285534800"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.81","ts":"1285880400"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1286226000"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1286744400"},{"open":"1.79","close":"1.8","value":"1.8","low":"1.79","high":"1.8","ts":"1287090000"},{"open":"1.78","close":"1.79","value":"1.79","low":"1.78","high":"1.79","ts":"1287435600"},{"open":"1.76","close":"1.78","value":"1.78","low":"1.76","high":"1.78","ts":"1287954000"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.78","ts":"1288299600"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.77","ts":"1288645200"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.76","high":"1.76","ts":"1289163600"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.76","high":"1.76","ts":"1289509200"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.76","high":"1.76","ts":"1289854800"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1290373200"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.76","high":"1.76","ts":"1290718800"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.76","high":"1.76","ts":"1291064400"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.76","high":"1.76","ts":"1291582800"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.76","high":"1.76","ts":"1291928400"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.76","high":"1.76","ts":"1292274000"},{"open":"1.75","close":"1.76","value":"1.76","low":"1.75","high":"1.76","ts":"1292792400"},{"open":"1.76","close":"1.75","value":"1.75","low":"1.75","high":"1.76","ts":"1293138000"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.76","high":"1.76","ts":"1293483600"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.77","ts":"1294002000"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.77","ts":"1294347600"},{"open":"1.79","close":"1.8","value":"1.8","low":"1.79","high":"1.8","ts":"1294693200"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1295211600"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1295557200"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1295902800"},{"open":"1.81","close":"1.8","value":"1.8","low":"1.8","high":"1.81","ts":"1296421200"},{"open":"1.8","close":"1.79","value":"1.79","low":"1.79","high":"1.8","ts":"1296766800"},{"open":"1.78","close":"1.77","value":"1.77","low":"1.77","high":"1.78","ts":"1297112400"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.77","ts":"1297630800"},{"open":"1.76","close":"1.75","value":"1.75","low":"1.76","high":"1.76","ts":"1297976400"},{"open":"1.75","close":"1.76","value":"1.76","low":"1.75","high":"1.76","ts":"1298322000"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.74","high":"1.74","ts":"1298840400"},{"open":"1.72","close":"1.72","value":"1.72","low":"1.72","high":"1.72","ts":"1299186000"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.71","high":"1.71","ts":"1299531600"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.7","high":"1.7","ts":"1300050000"},{"open":"1.71","close":"1.7","value":"1.7","low":"1.7","high":"1.71","ts":"1300395600"},{"open":"1.7","close":"1.69","value":"1.69","low":"1.69","high":"1.7","ts":"1300741200"},{"open":"1.71","close":"1.69","value":"1.69","low":"1.69","high":"1.71","ts":"1301259600"},{"open":"1.69","close":"1.69","value":"1.69","low":"1.69","high":"1.69","ts":"1301605200"},{"open":"1.69","close":"1.69","value":"1.69","low":"1.68","high":"1.69","ts":"1301950800"},{"open":"1.67","close":"1.66","value":"1.66","low":"1.62","high":"1.67","ts":"1302469200"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1302814800"},{"open":"1.65","close":"1.64","value":"1.64","low":"1.64","high":"1.65","ts":"1303160400"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.64","ts":"1303678800"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.64","ts":"1304024400"},{"open":"1.65","close":"1.67","value":"1.67","low":"1.65","high":"1.67","ts":"1304370000"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1304888400"},{"open":"1.69","close":"1.69","value":"1.69","low":"1.68","high":"1.69","ts":"1305234000"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1305579600"},{"open":"1.68","close":"1.67","value":"1.67","low":"1.67","high":"1.68","ts":"1306098000"},{"open":"1.68","close":"1.66","value":"1.66","low":"1.66","high":"1.68","ts":"1306443600"},{"open":"1.66","close":"1.67","value":"1.67","low":"1.66","high":"1.67","ts":"1306789200"},{"open":"1.66","close":"1.65","value":"1.65","low":"1.65","high":"1.66","ts":"1307307600"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1307653200"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1307998800"},{"open":"1.63","close":"1.64","value":"1.64","low":"1.63","high":"1.64","ts":"1308517200"},{"open":"1.66","close":"1.65","value":"1.65","low":"1.65","high":"1.66","ts":"1308862800"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1309208400"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1309726800"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1310072400"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1310418000"},{"open":"1.67","close":"1.66","value":"1.66","low":"1.66","high":"1.67","ts":"1310936400"},{"open":"1.65","close":"1.66","value":"1.66","low":"1.65","high":"1.66","ts":"1311282000"},{"open":"1.64","close":"1.65","value":"1.65","low":"1.64","high":"1.65","ts":"1311627600"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1312146000"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1312491600"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1312837200"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1313355600"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.64","ts":"1313701200"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.65","ts":"1314046800"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.64","ts":"1314565200"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1314910800"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1315256400"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1315774800"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1316120400"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1316466000"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1316984400"},{"open":"1.65","close":"1.67","value":"1.67","low":"1.65","high":"1.67","ts":"1317330000"},{"open":"1.66","close":"1.67","value":"1.67","low":"1.66","high":"1.67","ts":"1317675600"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.64","high":"1.65","ts":"1318194000"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1318539600"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.66","ts":"1318885200"},{"open":"1.66","close":"1.65","value":"1.65","low":"1.65","high":"1.66","ts":"1319403600"},{"open":"1.66","close":"1.65","value":"1.65","low":"1.65","high":"1.66","ts":"1319749200"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.66","ts":"1320094800"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1320613200"},{"open":"1.66","close":"1.65","value":"1.65","low":"1.65","high":"1.66","ts":"1320958800"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1321304400"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.66","ts":"1321822800"},{"open":"1.66","close":"1.65","value":"1.65","low":"1.65","high":"1.66","ts":"1322168400"},{"open":"1.65","close":"1.66","value":"1.66","low":"1.65","high":"1.66","ts":"1322514000"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1323032400"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.66","ts":"1323378000"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.66","ts":"1323723600"},{"open":"1.66","close":"1.65","value":"1.65","low":"1.65","high":"1.66","ts":"1324242000"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1324587600"},{"open":"1.66","close":"1.68","value":"1.68","low":"1.66","high":"1.69","ts":"1324933200"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1325451600"},{"open":"1.66","close":"1.67","value":"1.67","low":"1.66","high":"1.67","ts":"1325797200"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1326142800"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1326661200"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1327006800"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1327352400"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1327870800"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1328216400"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1328562000"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1329080400"},{"open":"1.66","close":"1.65","value":"1.65","low":"1.65","high":"1.66","ts":"1329426000"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.64","ts":"1329771600"},{"open":"1.65","close":"1.66","value":"1.66","low":"1.65","high":"1.66","ts":"1330290000"},{"open":"1.67","close":"1.66","value":"1.66","low":"1.66","high":"1.67","ts":"1330635600"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1330981200"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1331499600"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1331845200"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.64","ts":"1332190800"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.64","ts":"1332709200"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1333054800"},{"open":"1.64","close":"1.65","value":"1.65","low":"1.63","high":"1.65","ts":"1333400400"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.64","ts":"1333918800"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.64","ts":"1334264400"},{"open":"1.64","close":"1.63","value":"1.63","low":"1.63","high":"1.64","ts":"1334610000"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.63","ts":"1335128400"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.63","ts":"1335474000"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.63","ts":"1335819600"},{"open":"1.62","close":"1.62","value":"1.62","low":"1.62","high":"1.63","ts":"1336338000"},{"open":"1.62","close":"1.62","value":"1.62","low":"1.62","high":"1.62","ts":"1336683600"},{"open":"1.62","close":"1.62","value":"1.62","low":"1.62","high":"1.62","ts":"1337029200"},{"open":"1.62","close":"1.62","value":"1.62","low":"1.62","high":"1.62","ts":"1337547600"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.62","high":"1.63","ts":"1337893200"},{"open":"1.62","close":"1.62","value":"1.62","low":"1.62","high":"1.63","ts":"1338238800"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.63","ts":"1338757200"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.63","ts":"1339102800"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.63","ts":"1339448400"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.63","ts":"1339966800"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.64","ts":"1340312400"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.64","ts":"1340658000"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.64","ts":"1341176400"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1341522000"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.64","high":"1.65","ts":"1341867600"},{"open":"1.65","close":"1.64","value":"1.64","low":"1.64","high":"1.65","ts":"1342386000"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.65","high":"1.67","ts":"1342731600"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1343077200"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1343595600"},{"open":"1.65","close":"1.64","value":"1.64","low":"1.64","high":"1.65","ts":"1343941200"},{"open":"1.65","close":"1.64","value":"1.64","low":"1.64","high":"1.65","ts":"1344286800"},{"open":"1.64","close":"1.65","value":"1.65","low":"1.64","high":"1.65","ts":"1344805200"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.64","ts":"1345150800"},{"open":"1.64","close":"1.65","value":"1.65","low":"1.64","high":"1.65","ts":"1345496400"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1346014800"},{"open":"1.66","close":"1.65","value":"1.65","low":"1.65","high":"1.66","ts":"1346360400"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.65","high":"1.66","ts":"1346706000"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1347224400"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1347570000"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1347915600"},{"open":"1.66","close":"1.65","value":"1.65","low":"1.65","high":"1.66","ts":"1348434000"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1348779600"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1349125200"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1349643600"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1349989200"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1350334800"},{"open":"1.65","close":"1.66","value":"1.66","low":"1.65","high":"1.66","ts":"1350853200"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1351198800"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1351544400"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1352062800"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1352408400"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.67","ts":"1352754000"},{"open":"1.66","close":"1.67","value":"1.67","low":"1.66","high":"1.67","ts":"1353272400"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1353618000"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.65","high":"1.66","ts":"1353963600"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1354482000"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1354827600"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.67","ts":"1355173200"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1355691600"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.66","ts":"1356037200"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.65","high":"1.66","ts":"1356382800"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1356901200"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1357246800"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1357592400"},{"open":"1.66","close":"1.65","value":"1.65","low":"1.65","high":"1.66","ts":"1358110800"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1358456400"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1358802000"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1359320400"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.65","high":"1.66","ts":"1359666000"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.66","ts":"1360011600"},{"open":"1.65","close":"1.66","value":"1.66","low":"1.65","high":"1.66","ts":"1360530000"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.65","high":"1.66","ts":"1360875600"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.66","ts":"1361221200"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.66","ts":"1361739600"},{"open":"1.65","close":"1.66","value":"1.66","low":"1.65","high":"1.66","ts":"1362085200"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1362430800"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1362949200"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.67","ts":"1363294800"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1363640400"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1364158800"},{"open":"1.65","close":"1.66","value":"1.66","low":"1.65","high":"1.66","ts":"1364504400"},{"open":"1.65","close":"1.64","value":"1.64","low":"1.64","high":"1.65","ts":"1364850000"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.66","ts":"1365368400"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.66","ts":"1365714000"},{"open":"1.65","close":"1.66","value":"1.66","low":"1.64","high":"1.66","ts":"1366059600"},{"open":"1.66","close":"1.65","value":"1.65","low":"1.65","high":"1.66","ts":"1366578000"},{"open":"1.64","close":"1.65","value":"1.65","low":"1.64","high":"1.65","ts":"1366923600"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.66","ts":"1367269200"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.63","ts":"1367787600"},{"open":"1.63","close":"1.64","value":"1.64","low":"1.63","high":"1.65","ts":"1368133200"},{"open":"1.64","close":"1.62","value":"1.62","low":"1.62","high":"1.64","ts":"1368478800"},{"open":"1.63","close":"1.61","value":"1.61","low":"1.61","high":"1.64","ts":"1368997200"},{"open":"1.62","close":"1.62","value":"1.62","low":"1.62","high":"1.63","ts":"1369342800"},{"open":"1.63","close":"1.62","value":"1.62","low":"1.62","high":"1.64","ts":"1369688400"},{"open":"1.64","close":"1.65","value":"1.65","low":"1.64","high":"1.65","ts":"1370206800"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1370552400"},{"open":"1.65","close":"1.66","value":"1.66","low":"1.64","high":"1.66","ts":"1370898000"},{"open":"1.66","close":"1.65","value":"1.65","low":"1.65","high":"1.66","ts":"1371416400"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1371762000"},{"open":"1.65","close":"1.66","value":"1.66","low":"1.65","high":"1.66","ts":"1372107600"},{"open":"1.65","close":"1.66","value":"1.66","low":"1.65","high":"1.66","ts":"1372626000"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1372971600"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1373317200"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1373835600"},{"open":"1.66","close":"1.65","value":"1.65","low":"1.65","high":"1.66","ts":"1374181200"},{"open":"1.65","close":"1.66","value":"1.66","low":"1.65","high":"1.66","ts":"1374526800"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.65","high":"1.66","ts":"1375045200"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.67","ts":"1375390800"},{"open":"1.66","close":"1.67","value":"1.67","low":"1.66","high":"1.67","ts":"1375736400"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1376254800"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.67","ts":"1376600400"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.67","ts":"1376946000"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.67","ts":"1377464400"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.67","ts":"1377810000"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.67","ts":"1378155600"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.67","ts":"1378674000"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1379019600"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.67","ts":"1379365200"},{"open":"1.65","close":"1.67","value":"1.67","low":"1.65","high":"1.67","ts":"1379883600"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.67","ts":"1380229200"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.67","ts":"1380574800"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.67","ts":"1381093200"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.67","ts":"1381438800"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.67","ts":"1381784400"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.67","ts":"1382302800"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1382648400"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1382994000"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.68","ts":"1383512400"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1383858000"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.69","ts":"1384203600"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1384722000"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.69","ts":"1385067600"},{"open":"1.69","close":"1.69","value":"1.69","low":"1.69","high":"1.69","ts":"1385413200"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.69","high":"1.7","ts":"1385931600"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.7","high":"1.71","ts":"1386277200"},{"open":"1.72","close":"1.72","value":"1.72","low":"1.72","high":"1.72","ts":"1386622800"},{"open":"1.71","close":"1.7","value":"1.7","low":"1.7","high":"1.71","ts":"1387141200"},{"open":"1.71","close":"1.72","value":"1.72","low":"1.71","high":"1.72","ts":"1387486800"},{"open":"1.72","close":"1.72","value":"1.72","low":"1.72","high":"1.72","ts":"1387832400"},{"open":"1.74","close":"1.73","value":"1.73","low":"1.73","high":"1.74","ts":"1388350800"},{"open":"1.73","close":"1.74","value":"1.74","low":"1.73","high":"1.74","ts":"1388696400"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1389042000"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1389560400"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.77","ts":"1389906000"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.78","ts":"1390251600"},{"open":"1.79","close":"1.78","value":"1.78","low":"1.78","high":"1.79","ts":"1390770000"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.79","ts":"1391115600"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.77","high":"1.78","ts":"1391461200"},{"open":"1.75","close":"1.74","value":"1.74","low":"1.74","high":"1.76","ts":"1391979600"},{"open":"1.72","close":"1.73","value":"1.73","low":"1.72","high":"1.73","ts":"1392325200"},{"open":"1.73","close":"1.73","value":"1.73","low":"1.72","high":"1.74","ts":"1392670800"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.74","high":"1.74","ts":"1393189200"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.74","high":"1.74","ts":"1393534800"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.74","high":"1.74","ts":"1393880400"},{"open":"1.73","close":"1.74","value":"1.74","low":"1.73","high":"1.74","ts":"1394398800"},{"open":"1.73","close":"1.72","value":"1.72","low":"1.72","high":"1.73","ts":"1394744400"},{"open":"1.72","close":"1.73","value":"1.73","low":"1.72","high":"1.73","ts":"1395090000"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.74","high":"1.74","ts":"1395608400"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1395954000"},{"open":"1.74","close":"1.75","value":"1.75","low":"1.74","high":"1.75","ts":"1396299600"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1396818000"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1397163600"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1397509200"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1398027600"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.76","high":"1.76","ts":"1398373200"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.77","ts":"1398718800"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.76","high":"1.76","ts":"1399237200"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.76","high":"1.76","ts":"1399582800"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.76","high":"1.76","ts":"1399928400"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1400446800"},{"open":"1.76","close":"1.77","value":"1.77","low":"1.76","high":"1.77","ts":"1400792400"},{"open":"1.76","close":"1.77","value":"1.77","low":"1.76","high":"1.77","ts":"1401138000"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.77","ts":"1401656400"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.76","high":"1.77","ts":"1402002000"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.76","high":"1.76","ts":"1402347600"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.77","ts":"1402866000"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.77","ts":"1403211600"},{"open":"1.76","close":"1.77","value":"1.77","low":"1.76","high":"1.77","ts":"1403557200"},{"open":"1.77","close":"1.76","value":"1.76","low":"1.76","high":"1.77","ts":"1404075600"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.77","ts":"1404421200"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.76","high":"1.77","ts":"1404766800"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.75","high":"1.76","ts":"1405285200"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1405630800"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1405976400"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.74","high":"1.74","ts":"1406494800"},{"open":"1.73","close":"1.73","value":"1.73","low":"1.73","high":"1.74","ts":"1406840400"},{"open":"1.73","close":"1.73","value":"1.73","low":"1.72","high":"1.73","ts":"1407186000"},{"open":"1.72","close":"1.73","value":"1.73","low":"1.72","high":"1.73","ts":"1407704400"},{"open":"1.72","close":"1.72","value":"1.72","low":"1.72","high":"1.73","ts":"1408050000"},{"open":"1.72","close":"1.73","value":"1.73","low":"1.72","high":"1.73","ts":"1408395600"},{"open":"1.72","close":"1.72","value":"1.72","low":"1.72","high":"1.72","ts":"1408914000"},{"open":"1.73","close":"1.73","value":"1.73","low":"1.73","high":"1.73","ts":"1409259600"},{"open":"1.73","close":"1.73","value":"1.73","low":"1.73","high":"1.74","ts":"1409605200"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.74","high":"1.74","ts":"1410123600"},{"open":"1.73","close":"1.74","value":"1.74","low":"1.73","high":"1.74","ts":"1410469200"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.73","high":"1.74","ts":"1410814800"},{"open":"1.74","close":"1.75","value":"1.75","low":"1.74","high":"1.75","ts":"1411333200"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1411678800"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1412024400"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1412542800"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1412888400"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1413234000"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1413752400"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1414098000"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1414443600"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1414962000"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1415307600"},{"open":"1.75","close":"1.76","value":"1.76","low":"1.75","high":"1.76","ts":"1415653200"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.76","high":"1.76","ts":"1416171600"},{"open":"1.79","close":"1.8","value":"1.8","low":"1.79","high":"1.8","ts":"1416517200"},{"open":"1.82","close":"1.83","value":"1.83","low":"1.81","high":"1.83","ts":"1416862800"},{"open":"1.83","close":"1.84","value":"1.84","low":"1.83","high":"1.84","ts":"1417381200"},{"open":"1.92","close":"1.94","value":"1.94","low":"1.92","high":"1.94","ts":"1417726800"},{"open":"1.92","close":"1.89","value":"1.89","low":"1.89","high":"1.94","ts":"1418072400"},{"open":"1.81","close":"1.85","value":"1.85","low":"1.81","high":"1.85","ts":"1418590800"},{"open":"1.9","close":"1.88","value":"1.88","low":"1.88","high":"1.9","ts":"1418936400"},{"open":"1.89","close":"1.89","value":"1.89","low":"1.89","high":"1.89","ts":"1419282000"},{"open":"1.86","close":"1.85","value":"1.85","low":"1.85","high":"1.86","ts":"1419800400"},{"open":"1.88","close":"1.88","value":"1.88","low":"1.88","high":"1.88","ts":"1420146000"},{"open":"1.88","close":"1.89","value":"1.89","low":"1.88","high":"1.89","ts":"1420491600"},{"open":"1.91","close":"1.92","value":"1.92","low":"1.91","high":"1.92","ts":"1421010000"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1421355600"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1421701200"},{"open":"2","close":"2","value":"2","low":"2","high":"2","ts":"1422219600"},{"open":"2.08","close":"2.03","value":"2.03","low":"2.03","high":"2.08","ts":"1422565200"},{"open":"2","close":"2.01","value":"2.01","low":"2","high":"2.01","ts":"1422910800"},{"open":"2.03","close":"2.03","value":"2.03","low":"2.03","high":"2.04","ts":"1423429200"},{"open":"2.03","close":"2.04","value":"2.04","low":"2.03","high":"2.04","ts":"1423774800"},{"open":"2.06","close":"2.07","value":"2.07","low":"2.06","high":"2.07","ts":"1424120400"},{"open":"2.16","close":"2.19","value":"2.19","low":"2.15","high":"2.2","ts":"1424638800"},{"open":"2.25","close":"2.15","value":"2.15","low":"2.13","high":"2.25","ts":"1424984400"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1425330000"},{"open":"2.17","close":"2.17","value":"2.17","low":"2.17","high":"2.18","ts":"1425848400"},{"open":"2.18","close":"2.17","value":"2.17","low":"2.17","high":"2.18","ts":"1426194000"},{"open":"2.18","close":"2.19","value":"2.19","low":"2.18","high":"2.2","ts":"1426539600"},{"open":"2.22","close":"2.23","value":"2.23","low":"2.22","high":"2.23","ts":"1427058000"},{"open":"2.22","close":"2.23","value":"2.23","low":"2.22","high":"2.23","ts":"1427403600"},{"open":"2.23","close":"2.24","value":"2.24","low":"2.23","high":"2.25","ts":"1427749200"},{"open":"2.26","close":"2.25","value":"2.25","low":"2.25","high":"2.26","ts":"1428267600"},{"open":"2.25","close":"2.25","value":"2.25","low":"2.25","high":"2.25","ts":"1428613200"},{"open":"2.25","close":"2.25","value":"2.25","low":"2.25","high":"2.25","ts":"1428958800"},{"open":"2.26","close":"2.26","value":"2.26","low":"2.26","high":"2.26","ts":"1429477200"},{"open":"2.27","close":"2.28","value":"2.28","low":"2.27","high":"2.29","ts":"1429822800"},{"open":"2.29","close":"2.31","value":"2.31","low":"2.29","high":"2.32","ts":"1430168400"},{"open":"2.33","close":"2.32","value":"2.32","low":"2.32","high":"2.33","ts":"1430686800"},{"open":"2.34","close":"2.34","value":"2.34","low":"2.34","high":"2.34","ts":"1431032400"},{"open":"2.35","close":"2.35","value":"2.35","low":"2.33","high":"2.35","ts":"1431378000"},{"open":"2.36","close":"2.35","value":"2.35","low":"2.35","high":"2.36","ts":"1431896400"},{"open":"2.27","close":"2.28","value":"2.28","low":"2.27","high":"2.28","ts":"1432242000"},{"open":"2.28","close":"2.28","value":"2.28","low":"2.28","high":"2.28","ts":"1432587600"},{"open":"2.3","close":"2.31","value":"2.31","low":"2.3","high":"2.31","ts":"1433106000"},{"open":"2.3","close":"2.29","value":"2.29","low":"2.29","high":"2.3","ts":"1433451600"},{"open":"2.28","close":"2.27","value":"2.27","low":"2.26","high":"2.28","ts":"1433797200"},{"open":"2.24","close":"2.24","value":"2.24","low":"2.24","high":"2.24","ts":"1434315600"},{"open":"2.25","close":"2.26","value":"2.26","low":"2.25","high":"2.26","ts":"1434661200"},{"open":"2.25","close":"2.25","value":"2.25","low":"2.25","high":"2.25","ts":"1435006800"},{"open":"2.25","close":"2.25","value":"2.25","low":"2.24","high":"2.25","ts":"1435525200"},{"open":"2.26","close":"2.26","value":"2.26","low":"2.26","high":"2.26","ts":"1435870800"},{"open":"2.24","close":"2.24","value":"2.24","low":"2.24","high":"2.24","ts":"1436216400"},{"open":"2.25","close":"2.25","value":"2.25","low":"2.24","high":"2.25","ts":"1436734800"},{"open":"2.29","close":"2.28","value":"2.28","low":"2.28","high":"2.29","ts":"1437080400"},{"open":"2.27","close":"2.26","value":"2.26","low":"2.26","high":"2.28","ts":"1437426000"},{"open":"2.27","close":"2.27","value":"2.27","low":"2.27","high":"2.27","ts":"1437944400"},{"open":"2.29","close":"2.28","value":"2.28","low":"2.28","high":"2.29","ts":"1438290000"},{"open":"2.28","close":"2.29","value":"2.29","low":"2.28","high":"2.29","ts":"1438635600"},{"open":"2.32","close":"2.32","value":"2.32","low":"2.3","high":"2.32","ts":"1439154000"},{"open":"2.33","close":"2.32","value":"2.32","low":"2.31","high":"2.33","ts":"1439499600"},{"open":"2.33","close":"2.33","value":"2.33","low":"2.31","high":"2.33","ts":"1439845200"},{"open":"2.35","close":"2.39","value":"2.39","low":"2.34","high":"2.4","ts":"1440363600"},{"open":"2.35","close":"2.35","value":"2.35","low":"2.35","high":"2.35","ts":"1440709200"},{"open":"2.36","close":"2.37","value":"2.37","low":"2.36","high":"2.37","ts":"1441054800"},{"open":"2.37","close":"2.37","value":"2.37","low":"2.37","high":"2.37","ts":"1441573200"},{"open":"2.38","close":"2.38","value":"2.38","low":"2.37","high":"2.38","ts":"1441918800"},{"open":"2.41","close":"2.46","value":"2.46","low":"2.41","high":"2.46","ts":"1442264400"},{"open":"2.41","close":"2.42","value":"2.42","low":"2.41","high":"2.42","ts":"1442782800"},{"open":"2.36","close":"2.36","value":"2.36","low":"2.33","high":"2.37","ts":"1443128400"},{"open":"2.36","close":"2.38","value":"2.38","low":"2.35","high":"2.38","ts":"1443474000"},{"open":"2.37","close":"2.37","value":"2.37","low":"2.37","high":"2.37","ts":"1443992400"},{"open":"2.39","close":"2.39","value":"2.39","low":"2.39","high":"2.39","ts":"1444338000"},{"open":"2.39","close":"2.38","value":"2.38","low":"2.38","high":"2.39","ts":"1444683600"},{"open":"2.36","close":"2.37","value":"2.37","low":"2.35","high":"2.38","ts":"1445202000"},{"open":"2.39","close":"2.4","value":"2.4","low":"2.38","high":"2.4","ts":"1445547600"},{"open":"2.41","close":"2.38","value":"2.38","low":"2.37","high":"2.41","ts":"1445893200"},{"open":"2.39","close":"2.39","value":"2.39","low":"2.38","high":"2.4","ts":"1446411600"},{"open":"2.39","close":"2.39","value":"2.39","low":"2.37","high":"2.41","ts":"1446757200"},{"open":"2.39","close":"2.39","value":"2.39","low":"2.38","high":"2.39","ts":"1447102800"},{"open":"2.39","close":"2.39","value":"2.39","low":"2.39","high":"2.39","ts":"1447621200"},{"open":"2.4","close":"2.41","value":"2.41","low":"2.38","high":"2.41","ts":"1447966800"},{"open":"2.41","close":"2.41","value":"2.41","low":"2.38","high":"2.41","ts":"1448312400"},{"open":"2.4","close":"2.4","value":"2.4","low":"2.37","high":"2.41","ts":"1448830800"},{"open":"2.39","close":"2.39","value":"2.39","low":"2.36","high":"2.4","ts":"1449176400"},{"open":"2.38","close":"2.37","value":"2.37","low":"2.35","high":"2.38","ts":"1449522000"},{"open":"2.39","close":"2.39","value":"2.39","low":"2.35","high":"2.39","ts":"1450040400"},{"open":"2.39","close":"2.39","value":"2.39","low":"2.39","high":"2.39","ts":"1450386000"},{"open":"2.39","close":"2.4","value":"2.4","low":"2.39","high":"2.4","ts":"1450731600"},{"open":"2.4","close":"2.4","value":"2.4","low":"2.35","high":"2.4","ts":"1451250000"},{"open":"2.4","close":"2.4","value":"2.4","low":"2.35","high":"2.4","ts":"1451595600"},{"open":"2.41","close":"2.41","value":"2.41","low":"2.39","high":"2.41","ts":"1451941200"},{"open":"2.42","close":"2.43","value":"2.43","low":"2.39","high":"2.43","ts":"1452459600"},{"open":"2.42","close":"2.42","value":"2.42","low":"2.42","high":"2.42","ts":"1452805200"},{"open":"2.42","close":"2.42","value":"2.42","low":"2.42","high":"2.42","ts":"1453150800"},{"open":"2.47","close":"2.49","value":"2.49","low":"2.45","high":"2.49","ts":"1453669200"},{"open":"2.46","close":"2.46","value":"2.46","low":"2.45","high":"2.46","ts":"1454014800"},{"open":"2.48","close":"2.49","value":"2.49","low":"2.48","high":"2.49","ts":"1454360400"},{"open":"2.48","close":"2.48","value":"2.48","low":"2.48","high":"2.48","ts":"1454878800"},{"open":"2.47","close":"2.5","value":"2.5","low":"2.47","high":"2.5","ts":"1455224400"},{"open":"2.5","close":"2.5","value":"2.5","low":"2.5","high":"2.5","ts":"1455570000"},{"open":"2.48","close":"2.48","value":"2.48","low":"2.48","high":"2.48","ts":"1456088400"},{"open":"2.48","close":"2.47","value":"2.47","low":"2.47","high":"2.48","ts":"1456434000"},{"open":"2.46","close":"2.46","value":"2.46","low":"2.46","high":"2.46","ts":"1456779600"},{"open":"2.46","close":"2.46","value":"2.46","low":"2.46","high":"2.47","ts":"1457298000"},{"open":"2.43","close":"2.42","value":"2.42","low":"2.4","high":"2.44","ts":"1457643600"},{"open":"2.36","close":"2.32","value":"2.32","low":"2.32","high":"2.36","ts":"1457989200"},{"open":"2.29","close":"2.28","value":"2.28","low":"2.26","high":"2.36","ts":"1458507600"},{"open":"2.33","close":"2.34","value":"2.34","low":"2.31","high":"2.34","ts":"1458853200"},{"open":"2.36","close":"2.36","value":"2.36","low":"2.35","high":"2.37","ts":"1459198800"},{"open":"2.29","close":"2.27","value":"2.27","low":"2.27","high":"2.29","ts":"1459717200"},{"open":"2.28","close":"2.27","value":"2.27","low":"2.27","high":"2.28","ts":"1460062800"},{"open":"2.27","close":"2.25","value":"2.25","low":"2.25","high":"2.27","ts":"1460408400"},{"open":"2.24","close":"2.24","value":"2.24","low":"2.24","high":"2.25","ts":"1460926800"},{"open":"2.24","close":"2.24","value":"2.24","low":"2.22","high":"2.25","ts":"1461272400"},{"open":"2.22","close":"2.23","value":"2.23","low":"2.22","high":"2.23","ts":"1461618000"},{"open":"2.23","close":"2.23","value":"2.23","low":"2.23","high":"2.23","ts":"1462136400"},{"open":"2.22","close":"2.21","value":"2.21","low":"2.21","high":"2.22","ts":"1462482000"},{"open":"2.2","close":"2.2","value":"2.2","low":"2.2","high":"2.21","ts":"1462827600"},{"open":"2.2","close":"2.19","value":"2.19","low":"2.19","high":"2.2","ts":"1463346000"},{"open":"2.14","close":"2.14","value":"2.14","low":"2.13","high":"2.14","ts":"1463691600"},{"open":"2.15","close":"2.14","value":"2.14","low":"2.14","high":"2.15","ts":"1464037200"},{"open":"2.14","close":"2.15","value":"2.15","low":"2.14","high":"2.15","ts":"1464555600"},{"open":"2.14","close":"2.14","value":"2.14","low":"2.14","high":"2.15","ts":"1464901200"},{"open":"2.13","close":"2.12","value":"2.12","low":"2.12","high":"2.13","ts":"1465246800"},{"open":"2.13","close":"2.14","value":"2.14","low":"2.13","high":"2.14","ts":"1465765200"},{"open":"2.15","close":"2.18","value":"2.18","low":"2.15","high":"2.19","ts":"1466110800"},{"open":"2.19","close":"2.2","value":"2.2","low":"2.19","high":"2.21","ts":"1466456400"},{"open":"2.31","close":"2.36","value":"2.36","low":"2.3","high":"2.37","ts":"1466974800"},{"open":"2.33","close":"2.33","value":"2.33","low":"2.32","high":"2.33","ts":"1467320400"},{"open":"2.33","close":"2.34","value":"2.34","low":"2.32","high":"2.35","ts":"1467666000"},{"open":"2.34","close":"2.35","value":"2.35","low":"2.34","high":"2.35","ts":"1468184400"},{"open":"2.35","close":"2.35","value":"2.35","low":"2.34","high":"2.35","ts":"1468530000"},{"open":"2.35","close":"2.35","value":"2.35","low":"2.34","high":"2.35","ts":"1468875600"},{"open":"2.34","close":"2.35","value":"2.35","low":"2.34","high":"2.35","ts":"1469394000"},{"open":"2.35","close":"2.35","value":"2.35","low":"2.35","high":"2.35","ts":"1469739600"},{"open":"2.35","close":"2.35","value":"2.35","low":"2.35","high":"2.35","ts":"1470085200"},{"open":"2.35","close":"2.35","value":"2.35","low":"2.35","high":"2.35","ts":"1470603600"},{"open":"2.34","close":"2.34","value":"2.34","low":"2.34","high":"2.34","ts":"1470949200"},{"open":"2.34","close":"2.33","value":"2.33","low":"2.33","high":"2.34","ts":"1471294800"},{"open":"2.26","close":"2.28","value":"2.28","low":"2.26","high":"2.3","ts":"1471813200"},{"open":"2.29","close":"2.29","value":"2.29","low":"2.28","high":"2.3","ts":"1472158800"},{"open":"2.3","close":"2.31","value":"2.31","low":"2.29","high":"2.31","ts":"1472504400"},{"open":"2.29","close":"2.3","value":"2.3","low":"2.29","high":"2.31","ts":"1473022800"},{"open":"2.31","close":"2.31","value":"2.31","low":"2.29","high":"2.32","ts":"1473368400"},{"open":"2.31","close":"2.31","value":"2.31","low":"2.31","high":"2.33","ts":"1473714000"},{"open":"2.31","close":"2.31","value":"2.31","low":"2.31","high":"2.33","ts":"1474232400"},{"open":"2.32","close":"2.32","value":"2.32","low":"2.31","high":"2.33","ts":"1474578000"},{"open":"2.33","close":"2.34","value":"2.34","low":"2.33","high":"2.35","ts":"1474923600"},{"open":"2.35","close":"2.34","value":"2.34","low":"2.34","high":"2.36","ts":"1475442000"},{"open":"2.34","close":"2.34","value":"2.34","low":"2.33","high":"2.36","ts":"1475787600"},{"open":"2.35","close":"2.35","value":"2.35","low":"2.34","high":"2.35","ts":"1476133200"},{"open":"2.37","close":"2.37","value":"2.37","low":"2.37","high":"2.38","ts":"1476651600"},{"open":"2.36","close":"2.37","value":"2.37","low":"2.36","high":"2.39","ts":"1476997200"},{"open":"2.38","close":"2.39","value":"2.39","low":"2.38","high":"2.39","ts":"1477342800"},{"open":"2.39","close":"2.39","value":"2.39","low":"2.36","high":"2.43","ts":"1477861200"},{"open":"2.44","close":"2.43","value":"2.43","low":"2.43","high":"2.45","ts":"1478206800"},{"open":"2.44","close":"2.45","value":"2.45","low":"2.44","high":"2.46","ts":"1478552400"},{"open":"2.47","close":"2.49","value":"2.49","low":"2.47","high":"2.5","ts":"1479070800"},{"open":"2.48","close":"2.49","value":"2.49","low":"2.48","high":"2.5","ts":"1479416400"},{"open":"2.49","close":"2.47","value":"2.47","low":"2.47","high":"2.51","ts":"1479762000"},{"open":"2.51","close":"2.53","value":"2.53","low":"2.51","high":"2.53","ts":"1480280400"},{"open":"2.57","close":"2.56","value":"2.56","low":"2.56","high":"2.61","ts":"1480626000"},{"open":"2.58","close":"2.56","value":"2.56","low":"2.56","high":"2.59","ts":"1480971600"},{"open":"2.6","close":"2.63","value":"2.63","low":"2.59","high":"2.63","ts":"1481490000"},{"open":"2.68","close":"2.7","value":"2.7","low":"2.68","high":"2.7","ts":"1481835600"},{"open":"2.79","close":"2.81","value":"2.81","low":"2.76","high":"2.82","ts":"1482181200"},{"open":"2.75","close":"2.7","value":"2.7","low":"2.7","high":"2.75","ts":"1482699600"},{"open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.66","ts":"1483045200"},{"open":"2.67","close":"2.65","value":"2.65","low":"2.65","high":"2.67","ts":"1483390800"},{"open":"2.75","close":"2.74","value":"2.74","low":"2.73","high":"2.76","ts":"1483909200"},{"open":"2.74","close":"2.71","value":"2.71","low":"2.71","high":"2.74","ts":"1484254800"},{"open":"2.7","close":"2.66","value":"2.66","low":"2.66","high":"2.7","ts":"1484600400"},{"open":"2.66","close":"2.68","value":"2.68","low":"2.66","high":"2.69","ts":"1485118800"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.7","high":"2.71","ts":"1485464400"},{"open":"2.7","close":"2.69","value":"2.69","low":"2.69","high":"2.71","ts":"1485810000"},{"open":"2.68","close":"2.66","value":"2.66","low":"2.66","high":"2.69","ts":"1486328400"},{"open":"2.63","close":"2.62","value":"2.62","low":"2.62","high":"2.63","ts":"1486674000"},{"open":"2.63","close":"2.64","value":"2.64","low":"2.63","high":"2.65","ts":"1487019600"},{"open":"2.64","close":"2.64","value":"2.64","low":"2.64","high":"2.64","ts":"1487538000"},{"open":"2.59","close":"2.58","value":"2.58","low":"2.58","high":"2.59","ts":"1487883600"},{"open":"2.58","close":"2.53","value":"2.53","low":"2.53","high":"2.58","ts":"1488229200"},{"open":"2.49","close":"2.47","value":"2.47","low":"2.44","high":"2.49","ts":"1488747600"},{"open":"2.48","close":"2.5","value":"2.5","low":"2.48","high":"2.51","ts":"1489093200"},{"open":"2.49","close":"2.48","value":"2.48","low":"2.48","high":"2.5","ts":"1489438800"},{"open":"2.48","close":"2.45","value":"2.45","low":"2.45","high":"2.49","ts":"1489957200"},{"open":"2.44","close":"2.44","value":"2.44","low":"2.44","high":"2.45","ts":"1490302800"},{"open":"2.43","close":"2.44","value":"2.44","low":"2.43","high":"2.44","ts":"1490648400"},{"open":"2.4","close":"2.44","value":"2.44","low":"2.4","high":"2.44","ts":"1491166800"},{"open":"2.42","close":"2.4","value":"2.4","low":"2.4","high":"2.42","ts":"1491512400"},{"open":"2.41","close":"2.4","value":"2.4","low":"2.39","high":"2.42","ts":"1491858000"},{"open":"2.39","close":"2.39","value":"2.39","low":"2.36","high":"2.4","ts":"1492376400"},{"open":"2.39","close":"2.4","value":"2.4","low":"2.38","high":"2.4","ts":"1492722000"},{"open":"2.42","close":"2.45","value":"2.45","low":"2.42","high":"2.45","ts":"1493067600"},{"open":"2.45","close":"2.44","value":"2.44","low":"2.44","high":"2.45","ts":"1493586000"},{"open":"2.43","close":"2.44","value":"2.44","low":"2.42","high":"2.44","ts":"1493931600"},{"open":"2.44","close":"2.44","value":"2.44","low":"2.43","high":"2.44","ts":"1494277200"},{"open":"2.43","close":"2.42","value":"2.42","low":"2.41","high":"2.43","ts":"1494795600"},{"open":"2.41","close":"2.42","value":"2.42","low":"2.4","high":"2.42","ts":"1495141200"},{"open":"2.42","close":"2.4","value":"2.4","low":"2.4","high":"2.42","ts":"1495486800"},{"open":"2.42","close":"2.44","value":"2.44","low":"2.42","high":"2.44","ts":"1496005200"},{"open":"2.42","close":"2.42","value":"2.42","low":"2.41","high":"2.43","ts":"1496350800"},{"open":"2.41","close":"2.41","value":"2.41","low":"2.4","high":"2.41","ts":"1496696400"},{"open":"2.41","close":"2.41","value":"2.41","low":"2.39","high":"2.41","ts":"1497214800"},{"open":"2.41","close":"2.41","value":"2.41","low":"2.4","high":"2.41","ts":"1497560400"},{"open":"2.41","close":"2.4","value":"2.4","low":"2.39","high":"2.41","ts":"1497906000"},{"open":"2.41","close":"2.41","value":"2.41","low":"2.4","high":"2.41","ts":"1498424400"},{"open":"2.41","close":"2.4","value":"2.4","low":"2.39","high":"2.41","ts":"1498770000"},{"open":"2.4","close":"2.4","value":"2.4","low":"2.39","high":"2.4","ts":"1499115600"},{"open":"2.4","close":"2.39","value":"2.39","low":"2.39","high":"2.4","ts":"1499634000"},{"open":"2.39","close":"2.4","value":"2.4","low":"2.38","high":"2.4","ts":"1499979600"},{"open":"2.4","close":"2.4","value":"2.4","low":"2.39","high":"2.4","ts":"1500325200"},{"open":"2.39","close":"2.39","value":"2.39","low":"2.39","high":"2.39","ts":"1500843600"},{"open":"2.4","close":"2.39","value":"2.39","low":"2.39","high":"2.4","ts":"1501189200"},{"open":"2.39","close":"2.39","value":"2.39","low":"2.38","high":"2.39","ts":"1501534800"},{"open":"2.39","close":"2.39","value":"2.39","low":"2.38","high":"2.39","ts":"1502053200"},{"open":"2.4","close":"2.4","value":"2.4","low":"2.4","high":"2.4","ts":"1502398800"},{"open":"2.4","close":"2.4","value":"2.4","low":"2.4","high":"2.4","ts":"1502744400"},{"open":"2.4","close":"2.4","value":"2.4","low":"2.4","high":"2.4","ts":"1503262800"},{"open":"2.4","close":"2.42","value":"2.42","low":"2.4","high":"2.42","ts":"1503608400"},{"open":"2.41","close":"2.43","value":"2.43","low":"2.41","high":"2.43","ts":"1503954000"},{"open":"2.44","close":"2.47","value":"2.47","low":"2.44","high":"2.47","ts":"1504472400"},{"open":"2.46","close":"2.47","value":"2.47","low":"2.46","high":"2.47","ts":"1504818000"},{"open":"2.47","close":"2.47","value":"2.47","low":"2.47","high":"2.47","ts":"1505163600"},{"open":"2.47","close":"2.47","value":"2.47","low":"2.46","high":"2.47","ts":"1505682000"},{"open":"2.48","close":"2.48","value":"2.48","low":"2.46","high":"2.49","ts":"1506027600"},{"open":"2.47","close":"2.47","value":"2.47","low":"2.47","high":"2.47","ts":"1506373200"},{"open":"2.47","close":"2.47","value":"2.47","low":"2.46","high":"2.47","ts":"1506891600"},{"open":"2.48","close":"2.47","value":"2.47","low":"2.47","high":"2.48","ts":"1507237200"},{"open":"2.47","close":"2.48","value":"2.48","low":"2.46","high":"2.48","ts":"1507582800"},{"open":"2.48","close":"2.48","value":"2.48","low":"2.47","high":"2.48","ts":"1508101200"},{"open":"2.49","close":"2.48","value":"2.48","low":"2.47","high":"2.49","ts":"1508446800"},{"open":"2.51","close":"2.52","value":"2.52","low":"2.49","high":"2.53","ts":"1508792400"},{"open":"2.57","close":"2.6","value":"2.6","low":"2.57","high":"2.6","ts":"1509310800"},{"open":"2.63","close":"2.61","value":"2.61","low":"2.61","high":"2.63","ts":"1509656400"},{"open":"2.59","close":"2.61","value":"2.61","low":"2.59","high":"2.61","ts":"1510002000"},{"open":"2.65","close":"2.66","value":"2.66","low":"2.64","high":"2.66","ts":"1510520400"},{"open":"2.72","close":"2.71","value":"2.71","low":"2.71","high":"2.72","ts":"1510866000"},{"open":"2.7","close":"2.71","value":"2.71","low":"2.7","high":"2.71","ts":"1511211600"},{"open":"2.7","close":"2.71","value":"2.71","low":"2.7","high":"2.73","ts":"1511730000"},{"open":"2.71","close":"2.7","value":"2.7","low":"2.69","high":"2.71","ts":"1512075600"},{"open":"2.71","close":"2.69","value":"2.69","low":"2.69","high":"2.71","ts":"1512421200"},{"open":"2.66","close":"2.67","value":"2.67","low":"2.65","high":"2.67","ts":"1512939600"},{"open":"2.55","close":"2.54","value":"2.54","low":"2.54","high":"2.57","ts":"1513285200"},{"open":"2.53","close":"2.53","value":"2.53","low":"2.51","high":"2.57","ts":"1513630800"},{"open":"2.53","close":"2.53","value":"2.53","low":"2.53","high":"2.53","ts":"1514149200"},{"open":"2.59","close":"2.59","value":"2.59","low":"2.59","high":"2.59","ts":"1514494800"},{"open":"2.59","close":"2.59","value":"2.59","low":"2.59","high":"2.59","ts":"1514840400"},{"open":"2.59","close":"2.59","value":"2.59","low":"2.59","high":"2.59","ts":"1515358800"},{"open":"2.57","close":"2.55","value":"2.55","low":"2.55","high":"2.57","ts":"1515704400"},{"open":"2.54","close":"2.55","value":"2.55","low":"2.54","high":"2.55","ts":"1516050000"},{"open":"2.52","close":"2.53","value":"2.53","low":"2.52","high":"2.54","ts":"1516568400"},{"open":"2.49","close":"2.46","value":"2.46","low":"2.46","high":"2.49","ts":"1516914000"},{"open":"2.5","close":"2.5","value":"2.5","low":"2.49","high":"2.5","ts":"1517259600"},{"open":"2.45","close":"2.46","value":"2.46","low":"2.45","high":"2.46","ts":"1517778000"},{"open":"2.44","close":"2.43","value":"2.43","low":"2.43","high":"2.46","ts":"1518123600"},{"open":"2.44","close":"2.44","value":"2.44","low":"2.44","high":"2.44","ts":"1518469200"},{"open":"2.47","close":"2.47","value":"2.47","low":"2.47","high":"2.47","ts":"1518987600"},{"open":"2.47","close":"2.47","value":"2.47","low":"2.46","high":"2.47","ts":"1519333200"},{"open":"2.48","close":"2.48","value":"2.48","low":"2.47","high":"2.49","ts":"1519678800"},{"open":"2.46","close":"2.45","value":"2.45","low":"2.45","high":"2.46","ts":"1520197200"},{"open":"2.45","close":"2.44","value":"2.44","low":"2.44","high":"2.45","ts":"1520542800"},{"open":"2.43","close":"2.44","value":"2.44","low":"2.43","high":"2.44","ts":"1520888400"},{"open":"2.45","close":"2.44","value":"2.44","low":"2.43","high":"2.45","ts":"1521406800"},{"open":"2.43","close":"2.43","value":"2.43","low":"2.42","high":"2.43","ts":"1521752400"},{"open":"2.43","close":"2.43","value":"2.43","low":"2.41","high":"2.43","ts":"1522098000"},{"open":"2.4","close":"2.39","value":"2.39","low":"2.39","high":"2.4","ts":"1522616400"},{"open":"2.4","close":"2.4","value":"2.4","low":"2.4","high":"2.41","ts":"1522962000"},{"open":"2.4","close":"2.4","value":"2.4","low":"2.4","high":"2.4","ts":"1523307600"},{"open":"2.41","close":"2.41","value":"2.41","low":"2.4","high":"2.42","ts":"1523826000"},{"open":"2.44","close":"2.45","value":"2.45","low":"2.44","high":"2.45","ts":"1524171600"},{"open":"2.46","close":"2.49","value":"2.49","low":"2.46","high":"2.49","ts":"1524517200"},{"open":"2.45","close":"2.45","value":"2.45","low":"2.44","high":"2.45","ts":"1525035600"},{"open":"2.46","close":"2.45","value":"2.45","low":"2.45","high":"2.46","ts":"1525381200"},{"open":"2.44","close":"2.44","value":"2.44","low":"2.44","high":"2.44","ts":"1525726800"},{"open":"2.44","close":"2.44","value":"2.44","low":"2.43","high":"2.44","ts":"1526245200"},{"open":"2.45","close":"2.44","value":"2.44","low":"2.44","high":"2.45","ts":"1526590800"},{"open":"2.44","close":"2.44","value":"2.44","low":"2.43","high":"2.44","ts":"1526936400"},{"open":"2.44","close":"2.47","value":"2.47","low":"2.44","high":"2.47","ts":"1527454800"},{"open":"2.48","close":"2.46","value":"2.46","low":"2.46","high":"2.48","ts":"1527800400"},{"open":"2.45","close":"2.44","value":"2.44","low":"2.44","high":"2.45","ts":"1528146000"},{"open":"2.45","close":"2.45","value":"2.45","low":"2.45","high":"2.45","ts":"1528664400"},{"open":"2.46","close":"2.46","value":"2.46","low":"2.45","high":"2.46","ts":"1529010000"},{"open":"2.45","close":"2.46","value":"2.46","low":"2.45","high":"2.46","ts":"1529355600"},{"open":"2.46","close":"2.45","value":"2.45","low":"2.44","high":"2.46","ts":"1529874000"},{"open":"2.45","close":"2.45","value":"2.45","low":"2.44","high":"2.45","ts":"1530219600"},{"open":"2.44","close":"2.44","value":"2.44","low":"2.44","high":"2.44","ts":"1530565200"},{"open":"2.45","close":"2.44","value":"2.44","low":"2.43","high":"2.45","ts":"1531083600"},{"open":"2.45","close":"2.45","value":"2.45","low":"2.45","high":"2.45","ts":"1531429200"},{"open":"2.45","close":"2.45","value":"2.45","low":"2.44","high":"2.45","ts":"1531774800"},{"open":"2.44","close":"2.45","value":"2.45","low":"2.44","high":"2.45","ts":"1532293200"},{"open":"2.45","close":"2.45","value":"2.45","low":"2.45","high":"2.45","ts":"1532638800"},{"open":"2.45","close":"2.45","value":"2.45","low":"2.44","high":"2.45","ts":"1532984400"},{"open":"2.45","close":"2.45","value":"2.45","low":"2.45","high":"2.45","ts":"1533502800"},{"open":"2.49","close":"2.55","value":"2.55","low":"2.49","high":"2.55","ts":"1533848400"},{"open":"2.64","close":"2.62","value":"2.62","low":"2.62","high":"2.64","ts":"1534194000"},{"open":"2.55","close":"2.55","value":"2.55","low":"2.54","high":"2.55","ts":"1534712400"},{"open":"2.58","close":"2.58","value":"2.58","low":"2.57","high":"2.58","ts":"1535058000"},{"open":"2.57","close":"2.57","value":"2.57","low":"2.57","high":"2.58","ts":"1535403600"},{"open":"2.57","close":"2.57","value":"2.57","low":"2.57","high":"2.57","ts":"1535922000"},{"open":"2.62","close":"2.61","value":"2.61","low":"2.61","high":"2.62","ts":"1536267600"},{"open":"2.59","close":"2.6","value":"2.6","low":"2.59","high":"2.6","ts":"1536613200"},{"open":"2.61","close":"2.62","value":"2.62","low":"2.61","high":"2.62","ts":"1537131600"},{"open":"2.62","close":"2.62","value":"2.62","low":"2.62","high":"2.62","ts":"1537477200"},{"open":"2.62","close":"2.62","value":"2.62","low":"2.62","high":"2.62","ts":"1537822800"},{"open":"2.61","close":"2.61","value":"2.61","low":"2.61","high":"2.61","ts":"1538341200"},{"open":"2.62","close":"2.62","value":"2.62","low":"2.62","high":"2.62","ts":"1538686800"},{"open":"2.63","close":"2.63","value":"2.63","low":"2.63","high":"2.63","ts":"1539032400"},{"open":"2.65","close":"2.67","value":"2.67","low":"2.65","high":"2.67","ts":"1539550800"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1539896400"},{"open":"2.69","close":"2.7","value":"2.7","low":"2.69","high":"2.7","ts":"1540242000"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.69","high":"2.7","ts":"1540760400"},{"open":"2.71","close":"2.72","value":"2.72","low":"2.71","high":"2.72","ts":"1541106000"},{"open":"2.74","close":"2.75","value":"2.75","low":"2.74","high":"2.75","ts":"1541451600"},{"open":"2.69","close":"2.7","value":"2.7","low":"2.69","high":"2.71","ts":"1541970000"},{"open":"2.67","close":"2.65","value":"2.65","low":"2.65","high":"2.67","ts":"1542315600"},{"open":"2.66","close":"2.67","value":"2.67","low":"2.65","high":"2.68","ts":"1542661200"},{"open":"2.66","close":"2.67","value":"2.67","low":"2.65","high":"2.67","ts":"1543179600"},{"open":"2.67","close":"2.69","value":"2.69","low":"2.66","high":"2.69","ts":"1543525200"},{"open":"2.68","close":"2.67","value":"2.67","low":"2.67","high":"2.68","ts":"1543870800"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1544389200"},{"open":"2.67","close":"2.66","value":"2.66","low":"2.66","high":"2.67","ts":"1544734800"},{"open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.67","ts":"1545080400"},{"open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.66","ts":"1545598800"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.66","high":"2.68","ts":"1545944400"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1546290000"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1546808400"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.66","high":"2.67","ts":"1547154000"},{"open":"2.66","close":"2.66","value":"2.66","low":"2.65","high":"2.66","ts":"1547499600"},{"open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.66","ts":"1548018000"},{"open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.66","ts":"1548363600"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1548709200"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1549227600"},{"open":"2.64","close":"2.64","value":"2.64","low":"2.63","high":"2.64","ts":"1549573200"},{"open":"2.64","close":"2.64","value":"2.64","low":"2.64","high":"2.64","ts":"1549918800"},{"open":"2.64","close":"2.64","value":"2.64","low":"2.64","high":"2.64","ts":"1550437200"},{"open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.66","ts":"1550782800"},{"open":"2.68","close":"2.69","value":"2.69","low":"2.68","high":"2.69","ts":"1551128400"},{"open":"2.66","close":"2.67","value":"2.67","low":"2.65","high":"2.67","ts":"1551646800"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1551992400"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.68","high":"2.69","ts":"1552338000"},{"open":"2.68","close":"2.67","value":"2.67","low":"2.68","high":"2.68","ts":"1552856400"},{"open":"2.68","close":"2.67","value":"2.67","low":"2.68","high":"2.69","ts":"1553202000"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.7","ts":"1553547600"},{"open":"2.69","close":"2.68","value":"2.68","low":"2.68","high":"2.69","ts":"1554066000"},{"open":"2.69","close":"2.67","value":"2.67","low":"2.68","high":"2.69","ts":"1554411600"},{"open":"2.69","close":"2.68","value":"2.68","low":"2.68","high":"2.7","ts":"1554757200"},{"open":"2.69","close":"2.68","value":"2.68","low":"2.69","high":"2.69","ts":"1555275600"},{"open":"2.69","close":"2.68","value":"2.68","low":"2.68","high":"2.7","ts":"1555621200"},{"open":"2.7","close":"2.69","value":"2.69","low":"2.7","high":"2.7","ts":"1555966800"},{"open":"2.7","close":"2.69","value":"2.69","low":"2.7","high":"2.71","ts":"1556485200"},{"open":"2.7","close":"2.69","value":"2.69","low":"2.7","high":"2.71","ts":"1556830800"},{"open":"2.71","close":"2.72","value":"2.72","low":"2.71","high":"2.73","ts":"1557176400"},{"open":"2.74","close":"2.73","value":"2.73","low":"2.74","high":"2.75","ts":"1557694800"},{"open":"2.74","close":"2.73","value":"2.73","low":"2.74","high":"2.75","ts":"1558040400"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.78","ts":"1558386000"},{"open":"2.78","close":"2.77","value":"2.77","low":"2.78","high":"2.78","ts":"1558904400"},{"open":"2.8","close":"2.77","value":"2.77","low":"2.78","high":"2.8","ts":"1559250000"},{"open":"2.77","close":"2.73","value":"2.73","low":"2.75","high":"2.77","ts":"1559595600"},{"open":"2.73","close":"2.71","value":"2.71","low":"2.73","high":"2.73","ts":"1560114000"},{"open":"2.74","close":"2.73","value":"2.73","low":"2.73","high":"2.74","ts":"1560459600"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.78","ts":"1560805200"},{"open":"2.79","close":"2.81","value":"2.81","low":"2.78","high":"2.81","ts":"1561323600"},{"open":"2.87","close":"2.84","value":"2.84","low":"2.84","high":"2.87","ts":"1561669200"},{"open":"2.81","close":"2.82","value":"2.82","low":"2.81","high":"2.84","ts":"1562014800"},{"open":"2.8","close":"2.84","value":"2.84","low":"2.79","high":"2.85","ts":"1562533200"},{"open":"2.85","close":"2.82","value":"2.82","low":"2.84","high":"2.86","ts":"1562878800"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.86","ts":"1563224400"},{"open":"2.88","close":"2.86","value":"2.86","low":"2.87","high":"2.88","ts":"1563742800"},{"open":"2.91","close":"2.93","value":"2.93","low":"2.91","high":"2.95","ts":"1564088400"},{"open":"2.92","close":"2.96","value":"2.96","low":"2.92","high":"2.97","ts":"1564434000"},{"open":"2.93","close":"2.9","value":"2.9","low":"2.87","high":"2.93","ts":"1564952400"},{"open":"2.93","close":"2.9","value":"2.9","low":"2.92","high":"2.94","ts":"1565298000"},{"open":"2.91","close":"2.89","value":"2.89","low":"2.91","high":"2.91","ts":"1565643600"},{"open":"2.91","close":"2.9","value":"2.9","low":"2.91","high":"2.92","ts":"1566162000"},{"open":"2.92","close":"2.91","value":"2.91","low":"2.92","high":"2.93","ts":"1566507600"},{"open":"2.94","close":"2.92","value":"2.92","low":"2.93","high":"2.94","ts":"1566853200"},{"open":"2.95","close":"2.93","value":"2.93","low":"2.95","high":"2.96","ts":"1567371600"},{"open":"2.96","close":"2.94","value":"2.94","low":"2.96","high":"2.96","ts":"1567717200"},{"open":"2.97","close":"2.95","value":"2.95","low":"2.96","high":"2.97","ts":"1568062800"},{"open":"2.96","close":"2.93","value":"2.93","low":"2.95","high":"2.97","ts":"1568581200"},{"open":"2.97","close":"2.95","value":"2.95","low":"2.97","high":"2.97","ts":"1568926800"},{"open":"2.97","close":"2.96","value":"2.96","low":"2.97","high":"2.97","ts":"1569272400"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"2.98","ts":"1569790800"},{"open":"2.96","close":"2.95","value":"2.95","low":"2.96","high":"2.97","ts":"1570136400"},{"open":"2.97","close":"2.95","value":"2.95","low":"2.96","high":"2.97","ts":"1570482000"},{"open":"2.97","close":"2.96","value":"2.96","low":"2.97","high":"2.98","ts":"1571000400"},{"open":"2.97","close":"2.96","value":"2.96","low":"2.96","high":"2.98","ts":"1571346000"},{"open":"2.97","close":"2.95","value":"2.95","low":"2.96","high":"2.98","ts":"1571691600"},{"open":"2.94","close":"2.94","value":"2.94","low":"2.94","high":"2.96","ts":"1572210000"},{"open":"2.96","close":"2.95","value":"2.95","low":"2.96","high":"2.97","ts":"1572555600"},{"open":"2.97","close":"2.95","value":"2.95","low":"2.96","high":"2.97","ts":"1572901200"},{"open":"2.96","close":"2.95","value":"2.95","low":"2.96","high":"2.97","ts":"1573419600"},{"open":"2.97","close":"2.96","value":"2.96","low":"2.96","high":"2.98","ts":"1573765200"},{"open":"2.97","close":"2.96","value":"2.96","low":"2.96","high":"2.98","ts":"1574110800"},{"open":"2.97","close":"2.97","value":"2.97","low":"2.96","high":"2.99","ts":"1574629200"},{"open":"2.97","close":"2.96","value":"2.96","low":"2.97","high":"2.98","ts":"1574974800"},{"open":"2.96","close":"2.94","value":"2.94","low":"2.95","high":"2.97","ts":"1575320400"},{"open":"2.95","close":"2.9","value":"2.9","low":"2.91","high":"2.96","ts":"1575838800"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.86","ts":"1576184400"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.91","ts":"1576530000"},{"open":"2.86","close":"2.83","value":"2.83","low":"2.85","high":"2.86","ts":"1577048400"},{"open":"2.86","close":"2.85","value":"2.85","low":"2.86","high":"2.87","ts":"1577394000"},{"open":"2.86","close":"2.85","value":"2.85","low":"2.86","high":"2.86","ts":"1577739600"},{"open":"2.86","close":"2.85","value":"2.85","low":"2.86","high":"2.86","ts":"1578258000"},{"open":"2.89","close":"2.87","value":"2.87","low":"2.88","high":"2.89","ts":"1578603600"},{"open":"2.88","close":"2.86","value":"2.86","low":"2.87","high":"2.89","ts":"1578949200"},{"open":"2.87","close":"2.86","value":"2.86","low":"2.87","high":"2.88","ts":"1579467600"},{"open":"2.88","close":"2.87","value":"2.87","low":"2.88","high":"2.89","ts":"1579813200"},{"open":"2.89","close":"2.88","value":"2.88","low":"2.89","high":"2.9","ts":"1580158800"},{"open":"2.89","close":"2.85","value":"2.85","low":"2.86","high":"2.89","ts":"1580677200"},{"open":"2.86","close":"2.84","value":"2.84","low":"2.85","high":"2.86","ts":"1581022800"},{"open":"2.86","close":"2.85","value":"2.85","low":"2.86","high":"2.87","ts":"1581368400"},{"open":"2.87","close":"2.86","value":"2.86","low":"2.86","high":"2.87","ts":"1581886800"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.83","ts":"1582232400"},{"open":"2.81","close":"2.78","value":"2.78","low":"2.78","high":"2.81","ts":"1582578000"},{"open":"2.79","close":"2.77","value":"2.77","low":"2.79","high":"2.79","ts":"1583096400"},{"open":"2.79","close":"2.77","value":"2.77","low":"2.79","high":"2.79","ts":"1583442000"},{"open":"2.84","close":"2.85","value":"2.85","low":"2.84","high":"2.85","ts":"1583787600"},{"open":"3.02","close":"3.05","value":"3.05","low":"3","high":"3.06","ts":"1584306000"},{"open":"3.16","close":"3.15","value":"3.15","low":"3.09","high":"3.21","ts":"1584651600"},{"open":"3.43","close":"3.24","value":"3.24","low":"3.26","high":"3.54","ts":"1584997200"},{"open":"3.3","close":"3.28","value":"3.28","low":"3.27","high":"3.33","ts":"1585515600"},{"open":"3.24","close":"3.15","value":"3.15","low":"3.13","high":"3.25","ts":"1585861200"},{"open":"3.18","close":"3.18","value":"3.18","low":"3.16","high":"3.24","ts":"1586206800"},{"open":"3.16","close":"3.13","value":"3.13","low":"3.14","high":"3.24","ts":"1586725200"},{"open":"3.15","close":"3.13","value":"3.13","low":"3.14","high":"3.24","ts":"1587070800"},{"open":"3.15","close":"3.16","value":"3.16","low":"3.13","high":"3.18","ts":"1587416400"},{"open":"3.21","close":"3.21","value":"3.21","low":"3.13","high":"3.22","ts":"1587934800"},{"open":"3.22","close":"3.19","value":"3.19","low":"3.13","high":"3.22","ts":"1588280400"},{"open":"3.22","close":"3.19","value":"3.19","low":"3.19","high":"3.23","ts":"1588626000"},{"open":"3.22","close":"3.21","value":"3.21","low":"3.2","high":"3.23","ts":"1589144400"},{"open":"3.21","close":"3.21","value":"3.21","low":"3.2","high":"3.22","ts":"1589490000"},{"open":"3.21","close":"3.2","value":"3.2","low":"3.2","high":"3.22","ts":"1589835600"},{"open":"3.2","close":"3.18","value":"3.18","low":"3.19","high":"3.2","ts":"1590354000"},{"open":"3.2","close":"3.18","value":"3.18","low":"3.15","high":"3.21","ts":"1590699600"},{"open":"3.1","close":"3.16","value":"3.16","low":"3.07","high":"3.19","ts":"1591045200"},{"open":"2.96","close":"3.01","value":"3.01","low":"2.95","high":"3.01","ts":"1591563600"},{"open":"3.05","close":"3.03","value":"3.03","low":"3.03","high":"3.05","ts":"1591909200"},{"open":"3.07","close":"3.06","value":"3.06","low":"3.07","high":"3.08","ts":"1592254800"},{"open":"3.05","close":"3.04","value":"3.04","low":"3.03","high":"3.06","ts":"1592773200"},{"open":"3.07","close":"3.04","value":"3.04","low":"3.05","high":"3.07","ts":"1593118800"},{"open":"3.07","close":"3.05","value":"3.05","low":"3.05","high":"3.08","ts":"1593464400"},{"open":"3.06","close":"3.04","value":"3.04","low":"3.04","high":"3.07","ts":"1593982800"},{"open":"3.08","close":"3.05","value":"3.05","low":"3.06","high":"3.08","ts":"1594328400"},{"open":"3.07","close":"3.06","value":"3.06","low":"3.06","high":"3.08","ts":"1594674000"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.06","high":"3.08","ts":"1595192400"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.06","high":"3.09","ts":"1595538000"},{"open":"3.09","close":"3.08","value":"3.08","low":"3.07","high":"3.1","ts":"1595883600"},{"open":"3.09","close":"3.07","value":"3.07","low":"3.06","high":"3.09","ts":"1596402000"},{"open":"3.09","close":"3.07","value":"3.07","low":"3.07","high":"3.09","ts":"1596747600"},{"open":"3.09","close":"3.07","value":"3.07","low":"3.07","high":"3.09","ts":"1597093200"},{"open":"3.08","close":"3.07","value":"3.07","low":"3.06","high":"3.09","ts":"1597611600"},{"open":"3.09","close":"3.07","value":"3.07","low":"3.07","high":"3.09","ts":"1597957200"},{"open":"3.09","close":"3.06","value":"3.06","low":"3.07","high":"3.09","ts":"1598302800"},{"open":"3.09","close":"3.06","value":"3.06","low":"3.07","high":"3.09","ts":"1598821200"},{"open":"3.08","close":"3.06","value":"3.06","low":"3.07","high":"3.09","ts":"1599166800"},{"open":"3.09","close":"3.07","value":"3.07","low":"3.08","high":"3.1","ts":"1599512400"},{"open":"3.11","close":"3.12","value":"3.12","low":"3.11","high":"3.15","ts":"1600030800"},{"open":"3.2","close":"3.2","value":"3.2","low":"3.18","high":"3.22","ts":"1600376400"},{"open":"3.22","close":"3.23","value":"3.23","low":"3.22","high":"3.26","ts":"1600722000"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.31","high":"3.35","ts":"1601240400"},{"open":"3.21","close":"3.19","value":"3.19","low":"3.2","high":"3.23","ts":"1601586000"},{"open":"3.22","close":"3.21","value":"3.21","low":"3.21","high":"3.24","ts":"1601931600"},{"open":"3.24","close":"3.19","value":"3.19","low":"3.2","high":"3.24","ts":"1602450000"},{"open":"3.23","close":"3.21","value":"3.21","low":"3.2","high":"3.23","ts":"1602795600"},{"open":"3.23","close":"3.21","value":"3.21","low":"3.22","high":"3.23","ts":"1603141200"},{"open":"3.23","close":"3.22","value":"3.22","low":"3.22","high":"3.24","ts":"1603659600"},{"open":"3.24","close":"3.22","value":"3.22","low":"3.23","high":"3.24","ts":"1604005200"},{"open":"3.25","close":"3.28","value":"3.28","low":"3.25","high":"3.31","ts":"1604350800"},{"open":"3.37","close":"3.33","value":"3.33","low":"3.31","high":"3.37","ts":"1604869200"},{"open":"3.29","close":"3.28","value":"3.28","low":"3.29","high":"3.3","ts":"1605214800"},{"open":"3.32","close":"3.29","value":"3.29","low":"3.29","high":"3.32","ts":"1605560400"},{"open":"3.31","close":"3.3","value":"3.3","low":"3.31","high":"3.32","ts":"1606078800"},{"open":"3.32","close":"3.31","value":"3.31","low":"3.31","high":"3.33","ts":"1606424400"},{"open":"3.33","close":"3.31","value":"3.31","low":"3.31","high":"3.33","ts":"1606770000"},{"open":"3.32","close":"3.28","value":"3.28","low":"3.27","high":"3.32","ts":"1607288400"},{"open":"3.29","close":"3.3","value":"3.3","low":"3.28","high":"3.3","ts":"1607634000"},{"open":"3.3","close":"3.28","value":"3.28","low":"3.28","high":"3.3","ts":"1607979600"},{"open":"3.28","close":"3.26","value":"3.26","low":"3.26","high":"3.28","ts":"1608498000"},{"open":"3.28","close":"3.26","value":"3.26","low":"3.27","high":"3.28","ts":"1608843600"},{"open":"3.27","close":"3.27","value":"3.27","low":"3.27","high":"3.29","ts":"1609189200"},{"open":"3.28","close":"3.27","value":"3.27","low":"3.28","high":"3.31","ts":"1609707600"},{"open":"3.31","close":"3.29","value":"3.29","low":"3.3","high":"3.31","ts":"1610053200"},{"open":"3.31","close":"3.28","value":"3.28","low":"3.29","high":"3.31","ts":"1610398800"},{"open":"3.29","close":"3.28","value":"3.28","low":"3.29","high":"3.3","ts":"1610917200"},{"open":"3.31","close":"3.29","value":"3.29","low":"3.29","high":"3.32","ts":"1611262800"},{"open":"3.31","close":"3.29","value":"3.29","low":"3.3","high":"3.31","ts":"1611608400"},{"open":"3.31","close":"3.29","value":"3.29","low":"3.3","high":"3.32","ts":"1612126800"},{"open":"3.32","close":"3.31","value":"3.31","low":"3.31","high":"3.33","ts":"1612472400"},{"open":"3.33","close":"3.31","value":"3.31","low":"3.31","high":"3.33","ts":"1612818000"},{"open":"3.3","close":"3.28","value":"3.28","low":"3.28","high":"3.3","ts":"1613336400"},{"open":"3.31","close":"3.29","value":"3.29","low":"3.3","high":"3.31","ts":"1613682000"},{"open":"3.32","close":"3.3","value":"3.3","low":"3.3","high":"3.33","ts":"1614027600"},{"open":"3.33","close":"3.34","value":"3.34","low":"3.32","high":"3.34","ts":"1614546000"},{"open":"3.32","close":"3.31","value":"3.31","low":"3.31","high":"3.33","ts":"1614891600"},{"open":"3.33","close":"3.3","value":"3.3","low":"3.32","high":"3.33","ts":"1615237200"},{"open":"3.33","close":"3.31","value":"3.31","low":"3.31","high":"3.33","ts":"1615755600"},{"open":"3.34","close":"3.33","value":"3.33","low":"3.32","high":"3.34","ts":"1616101200"},{"open":"3.34","close":"3.31","value":"3.31","low":"3.32","high":"3.34","ts":"1616446800"},{"open":"3.35","close":"3.36","value":"3.36","low":"3.35","high":"3.39","ts":"1616965200"},{"open":"3.43","close":"3.4","value":"3.4","low":"3.41","high":"3.43","ts":"1617310800"},{"open":"3.44","close":"3.42","value":"3.42","low":"3.41","high":"3.44","ts":"1617656400"},{"open":"3.43","close":"3.4","value":"3.4","low":"3.42","high":"3.43","ts":"1618174800"},{"open":"3.43","close":"3.42","value":"3.42","low":"3.42","high":"3.44","ts":"1618520400"},{"open":"3.44","close":"3.43","value":"3.43","low":"3.43","high":"3.45","ts":"1618866000"},{"open":"3.45","close":"3.43","value":"3.43","low":"3.45","high":"3.45","ts":"1619384400"},{"open":"3.45","close":"3.44","value":"3.44","low":"3.44","high":"3.46","ts":"1619730000"},{"open":"3.46","close":"3.42","value":"3.42","low":"3.43","high":"3.46","ts":"1620075600"},{"open":"3.44","close":"3.4","value":"3.4","low":"3.41","high":"3.45","ts":"1620594000"},{"open":"3.42","close":"3.4","value":"3.4","low":"3.41","high":"3.42","ts":"1620939600"},{"open":"3.39","close":"3.37","value":"3.37","low":"3.39","high":"3.4","ts":"1621285200"},{"open":"3.28","close":"3.29","value":"3.29","low":"3.28","high":"3.31","ts":"1621803600"},{"open":"3.26","close":"3.25","value":"3.25","low":"3.26","high":"3.28","ts":"1622149200"},{"open":"3.26","close":"3.23","value":"3.23","low":"3.25","high":"3.26","ts":"1622494800"},{"open":"3.14","close":"3.13","value":"3.13","low":"3.13","high":"3.17","ts":"1623013200"},{"open":"3.16","close":"3.14","value":"3.14","low":"3.13","high":"3.18","ts":"1623358800"},{"open":"3.2","close":"3.16","value":"3.16","low":"3.15","high":"3.2","ts":"1623704400"},{"open":"3.16","close":"3.13","value":"3.13","low":"3.15","high":"3.16","ts":"1624222800"},{"open":"3.14","close":"3.12","value":"3.12","low":"3.14","high":"3.15","ts":"1624568400"},{"open":"3.14","close":"3.12","value":"3.12","low":"3.14","high":"3.16","ts":"1624914000"},{"open":"3.15","close":"3.13","value":"3.13","low":"3.14","high":"3.15","ts":"1625432400"},{"open":"3.14","close":"3.11","value":"3.11","low":"3.13","high":"3.14","ts":"1625778000"},{"open":"3.13","close":"3.11","value":"3.11","low":"3.13","high":"3.14","ts":"1626123600"},{"open":"3.11","close":"3.09","value":"3.09","low":"3.1","high":"3.12","ts":"1626642000"},{"open":"3.1","close":"3.07","value":"3.07","low":"3.08","high":"3.11","ts":"1626987600"},{"open":"3.09","close":"3.07","value":"3.07","low":"3.09","high":"3.1","ts":"1627333200"},{"open":"3.11","close":"3.09","value":"3.09","low":"3.09","high":"3.11","ts":"1627851600"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.1","ts":"1628197200"},{"open":"3.1","close":"3.08","value":"3.08","low":"3.09","high":"3.11","ts":"1628542800"},{"open":"3.11","close":"3.09","value":"3.09","low":"3.09","high":"3.12","ts":"1629061200"},{"open":"3.12","close":"3.1","value":"3.1","low":"3.11","high":"3.13","ts":"1629406800"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.11","high":"3.12","ts":"1629752400"},{"open":"3.11","close":"3.09","value":"3.09","low":"3.11","high":"3.12","ts":"1630270800"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.11","high":"3.12","ts":"1630616400"},{"open":"3.11","close":"3.09","value":"3.09","low":"3.1","high":"3.11","ts":"1630962000"},{"open":"3.11","close":"3.09","value":"3.09","low":"3.1","high":"3.11","ts":"1631480400"},{"open":"3.11","close":"3.09","value":"3.09","low":"3.1","high":"3.11","ts":"1631826000"},{"open":"3.1","close":"3.09","value":"3.09","low":"3.1","high":"3.11","ts":"1632171600"},{"open":"3.11","close":"3.1","value":"3.1","low":"3.1","high":"3.12","ts":"1632690000"},{"open":"3.11","close":"3.12","value":"3.12","low":"3.11","high":"3.15","ts":"1633035600"},{"open":"3.13","close":"3.12","value":"3.12","low":"3.13","high":"3.14","ts":"1633381200"},{"open":"3.12","close":"3.1","value":"3.1","low":"3.12","high":"3.13","ts":"1633899600"},{"open":"3.13","close":"3.11","value":"3.11","low":"3.12","high":"3.14","ts":"1634245200"},{"open":"3.13","close":"3.11","value":"3.11","low":"3.12","high":"3.13","ts":"1634590800"},{"open":"3.13","close":"3.12","value":"3.12","low":"3.13","high":"3.14","ts":"1635109200"},{"open":"3.16","close":"3.13","value":"3.13","low":"3.15","high":"3.16","ts":"1635454800"},{"open":"3.16","close":"3.14","value":"3.14","low":"3.13","high":"3.17","ts":"1635800400"},{"open":"3.16","close":"3.14","value":"3.14","low":"3.16","high":"3.16","ts":"1636318800"},{"open":"3.14","close":"3.15","value":"3.15","low":"3.14","high":"3.16","ts":"1636664400"},{"open":"3.15","close":"3.13","value":"3.13","low":"3.13","high":"3.15","ts":"1637010000"},{"open":"3.11","close":"3.09","value":"3.09","low":"3.11","high":"3.12","ts":"1637528400"},{"open":"3.11","close":"3.07","value":"3.07","low":"3.09","high":"3.11","ts":"1637874000"},{"open":"3.09","close":"3.11","value":"3.11","low":"3.09","high":"3.13","ts":"1638219600"},{"open":"3.11","close":"3.07","value":"3.07","low":"3.09","high":"3.11","ts":"1638738000"},{"open":"3.1","close":"3.08","value":"3.08","low":"3.09","high":"3.1","ts":"1639083600"},{"open":"3.09","close":"3.07","value":"3.07","low":"3.08","high":"3.1","ts":"1639429200"},{"open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.1","ts":"1639947600"},{"open":"3.08","close":"3.05","value":"3.05","low":"3.07","high":"3.08","ts":"1640293200"},{"open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.09","ts":"1640638800"},{"open":"3.09","close":"3.07","value":"3.07","low":"3.08","high":"3.09","ts":"1641157200"},{"open":"3.08","close":"3.07","value":"3.07","low":"3.08","high":"3.1","ts":"1641502800"},{"open":"3.09","close":"3.07","value":"3.07","low":"3.08","high":"3.09","ts":"1641848400"},{"open":"3.08","close":"3.06","value":"3.06","low":"3.08","high":"3.08","ts":"1642366800"},{"open":"3.08","close":"3.06","value":"3.06","low":"3.07","high":"3.08","ts":"1642712400"},{"open":"3.07","close":"3.05","value":"3.05","low":"3.06","high":"3.07","ts":"1643058000"},{"open":"3.04","close":"3.03","value":"3.03","low":"3.04","high":"3.05","ts":"1643576400"},{"open":"3.02","close":"2.96","value":"2.96","low":"2.97","high":"3.02","ts":"1643922000"},{"open":"2.91","close":"2.9","value":"2.9","low":"2.89","high":"2.92","ts":"1644267600"},{"open":"2.93","close":"2.96","value":"2.96","low":"2.93","high":"3","ts":"1644786000"},{"open":"2.98","close":"2.94","value":"2.94","low":"2.96","high":"2.99","ts":"1645131600"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"3.01","ts":"1645477200"},{"open":"3.1","close":"3.15","value":"3.15","low":"3.1","high":"3.2","ts":"1645995600"},{"open":"3.17","close":"3.27","value":"3.27","low":"3.17","high":"3.36","ts":"1646341200"},{"open":"3.4","close":"3.38","value":"3.38","low":"3.35","high":"3.43","ts":"1646686800"},{"open":"3.19","close":"3.17","value":"3.17","low":"3.18","high":"3.23","ts":"1647205200"},{"open":"3.19","close":"3.17","value":"3.17","low":"3.18","high":"3.22","ts":"1647550800"},{"open":"3.22","close":"3.2","value":"3.2","low":"3.22","high":"3.23","ts":"1647896400"},{"open":"3.21","close":"3.14","value":"3.14","low":"3.15","high":"3.23","ts":"1648414800"},{"open":"3.05","close":"3.06","value":"3.06","low":"3.05","high":"3.09","ts":"1648760400"},{"open":"3.09","close":"3.07","value":"3.07","low":"3.08","high":"3.09","ts":"1649106000"},{"open":"3.07","close":"3.05","value":"3.05","low":"3.07","high":"3.08","ts":"1649624400"},{"open":"3.07","close":"3.05","value":"3.05","low":"3.06","high":"3.07","ts":"1649970000"},{"open":"3.06","close":"3.02","value":"3.02","low":"3.03","high":"3.06","ts":"1650315600"},{"open":"3.03","close":"3.01","value":"3.01","low":"3.03","high":"3.04","ts":"1650834000"},{"open":"3.05","close":"3.03","value":"3.03","low":"3.05","high":"3.06","ts":"1651179600"},{"open":"3.04","close":"3.01","value":"3.01","low":"3.01","high":"3.04","ts":"1651525200"},{"open":"3.02","close":"3","value":"3","low":"3.02","high":"3.03","ts":"1652043600"},{"open":"3.02","close":"2.98","value":"2.98","low":"2.99","high":"3.02","ts":"1652389200"},{"open":"2.97","close":"2.94","value":"2.94","low":"2.96","high":"2.98","ts":"1652734800"},{"open":"2.89","close":"2.84","value":"2.84","low":"2.86","high":"2.89","ts":"1653253200"},{"open":"2.84","close":"2.86","value":"2.86","low":"2.84","high":"2.89","ts":"1653598800"},{"open":"2.96","close":"2.94","value":"2.94","low":"2.87","high":"3.05","ts":"1653944400"},{"open":"2.93","close":"2.9","value":"2.9","low":"2.92","high":"2.96","ts":"1654462800"},{"open":"2.92","close":"2.89","value":"2.89","low":"2.91","high":"2.94","ts":"1654808400"},{"open":"2.92","close":"2.89","value":"2.89","low":"2.91","high":"2.95","ts":"1655154000"},{"open":"2.89","close":"2.87","value":"2.87","low":"2.89","high":"2.93","ts":"1655672400"},{"open":"2.92","close":"2.91","value":"2.91","low":"2.92","high":"2.94","ts":"1656018000"},{"open":"2.93","close":"2.94","value":"2.94","low":"2.93","high":"2.94","ts":"1656363600"},{"open":"2.88","close":"2.86","value":"2.86","low":"2.86","high":"2.88","ts":"1656882000"},{"open":"2.87","close":"2.85","value":"2.85","low":"2.87","high":"2.91","ts":"1657227600"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.86","high":"2.88","ts":"1657573200"},{"open":"2.84","close":"2.81","value":"2.81","low":"2.83","high":"2.85","ts":"1658091600"},{"open":"2.79","close":"2.77","value":"2.77","low":"2.78","high":"2.8","ts":"1658437200"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.77","high":"2.79","ts":"1658782800"},{"open":"2.75","close":"2.73","value":"2.73","low":"2.73","high":"2.76","ts":"1659301200"},{"open":"2.71","close":"2.69","value":"2.69","low":"2.71","high":"2.72","ts":"1659646800"},{"open":"2.71","close":"2.68","value":"2.68","low":"2.7","high":"2.71","ts":"1659992400"},{"open":"2.74","close":"2.76","value":"2.76","low":"2.69","high":"2.81","ts":"1660510800"},{"open":"2.76","close":"2.79","value":"2.79","low":"2.76","high":"2.79","ts":"1660856400"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.77","high":"2.81","ts":"1661202000"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.89","ts":"1661720400"},{"open":"2.87","close":"2.85","value":"2.85","low":"2.87","high":"2.9","ts":"1662066000"},{"open":"2.87","close":"2.84","value":"2.84","low":"2.85","high":"2.88","ts":"1662411600"},{"open":"2.83","close":"2.8","value":"2.8","low":"2.82","high":"2.85","ts":"1662930000"},{"open":"2.81","close":"2.82","value":"2.82","low":"2.81","high":"2.83","ts":"1663275600"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.85","ts":"1663621200"},{"open":"2.83","close":"2.81","value":"2.81","low":"2.82","high":"2.84","ts":"1664139600"},{"open":"2.82","close":"2.8","value":"2.8","low":"2.81","high":"2.85","ts":"1664485200"},{"open":"2.81","close":"2.78","value":"2.78","low":"2.79","high":"2.84","ts":"1664830800"},{"open":"2.78","close":"2.76","value":"2.76","low":"2.77","high":"2.81","ts":"1665349200"},{"open":"2.75","close":"2.73","value":"2.73","low":"2.75","high":"2.77","ts":"1665694800"},{"open":"2.74","close":"2.72","value":"2.72","low":"2.74","high":"2.76","ts":"1666040400"},{"open":"2.75","close":"2.73","value":"2.73","low":"2.74","high":"2.77","ts":"1666558800"},{"open":"2.75","close":"2.78","value":"2.78","low":"2.75","high":"2.78","ts":"1666904400"},{"open":"2.76","close":"2.73","value":"2.73","low":"2.75","high":"2.78","ts":"1667250000"},{"open":"2.72","close":"2.69","value":"2.69","low":"2.71","high":"2.74","ts":"1667768400"},{"open":"2.71","close":"2.68","value":"2.68","low":"2.7","high":"2.72","ts":"1668114000"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.7","high":"2.73","ts":"1668459600"},{"open":"2.71","close":"2.7","value":"2.7","low":"2.69","high":"2.72","ts":"1668978000"},{"open":"2.72","close":"2.69","value":"2.69","low":"2.69","high":"2.72","ts":"1669323600"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.7","high":"2.71","ts":"1669669200"},{"open":"2.69","close":"2.68","value":"2.68","low":"2.68","high":"2.7","ts":"1670187600"},{"open":"2.67","close":"2.66","value":"2.66","low":"2.66","high":"2.68","ts":"1670533200"},{"open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.67","ts":"1670878800"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.66","ts":"1671397200"},{"open":"2.67","close":"2.68","value":"2.68","low":"2.66","high":"2.69","ts":"1671742800"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.7","ts":"1672088400"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1672606800"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.7","ts":"1672952400"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.67","high":"2.69","ts":"1673298000"},{"open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.67","ts":"1673816400"},{"open":"2.65","close":"2.64","value":"2.64","low":"2.64","high":"2.66","ts":"1674162000"},{"open":"2.65","close":"2.63","value":"2.63","low":"2.63","high":"2.65","ts":"1674507600"},{"open":"2.62","close":"2.63","value":"2.63","low":"2.62","high":"2.63","ts":"1675026000"},{"open":"2.63","close":"2.64","value":"2.64","low":"2.63","high":"2.65","ts":"1675371600"},{"open":"2.63","close":"2.64","value":"2.64","low":"2.63","high":"2.65","ts":"1675717200"},{"open":"2.65","close":"2.66","value":"2.66","low":"2.65","high":"2.67","ts":"1676235600"},{"open":"2.62","close":"2.62","value":"2.62","low":"2.62","high":"2.64","ts":"1676581200"},{"open":"2.62","close":"2.63","value":"2.63","low":"2.62","high":"2.64","ts":"1676926800"},{"open":"2.62","close":"2.61","value":"2.61","low":"2.61","high":"2.63","ts":"1677445200"},{"open":"2.59","close":"2.59","value":"2.59","low":"2.59","high":"2.6","ts":"1677790800"},{"open":"2.59","close":"2.58","value":"2.58","low":"2.58","high":"2.6","ts":"1678136400"},{"open":"2.57","close":"2.57","value":"2.57","low":"2.57","high":"2.59","ts":"1678654800"},{"open":"2.57","close":"2.56","value":"2.56","low":"2.56","high":"2.58","ts":"1679000400"},{"open":"2.56","close":"2.56","value":"2.56","low":"2.56","high":"2.58","ts":"1679346000"},{"open":"2.58","close":"2.56","value":"2.56","low":"2.56","high":"2.58","ts":"1679864400"},{"open":"2.55","close":"2.55","value":"2.55","low":"2.55","high":"2.58","ts":"1680210000"},{"open":"2.54","close":"2.53","value":"2.53","low":"2.53","high":"2.55","ts":"1680555600"},{"open":"2.51","close":"2.51","value":"2.51","low":"2.51","high":"2.55","ts":"1681074000"},{"open":"2.5","close":"2.51","value":"2.51","low":"2.5","high":"2.58","ts":"1681419600"},{"open":"2.51","close":"2.5","value":"2.5","low":"2.5","high":"2.53","ts":"1681765200"},{"open":"2.49","close":"2.49","value":"2.49","low":"2.49","high":"2.53","ts":"1682283600"},{"open":"2.5","close":"2.49","value":"2.49","low":"2.49","high":"2.51","ts":"1682629200"},{"open":"2.49","close":"2.49","value":"2.49","low":"2.48","high":"2.5","ts":"1682974800"},{"open":"2.48","close":"2.49","value":"2.49","low":"2.46","high":"2.5","ts":"1683493200"},{"open":"2.58","close":"2.53","value":"2.53","low":"2.5","high":"2.59","ts":"1683838800"},{"open":"2.53","close":"2.52","value":"2.52","low":"2.52","high":"2.55","ts":"1684184400"},{"open":"2.54","close":"2.54","value":"2.54","low":"2.54","high":"2.54","ts":"1684702800"},{"open":"2.58","close":"2.59","value":"2.59","low":"2.56","high":"259","ts":"1685048400"},{"open":"2.59","close":"2.6","value":"2.6","low":"2.59","high":"2.6","ts":"1685394000"},{"open":"2.61","close":"2.61","value":"2.61","low":"2.58","high":"2.63","ts":"1685912400"},{"open":"2.61","close":"2.61","value":"2.61","low":"2.57","high":"2.61","ts":"1686258000"},{"open":"2.6","close":"2.6","value":"2.6","low":"2.57","high":"2.61","ts":"1686603600"},{"open":"2.6","close":"2.61","value":"2.61","low":"2.58","high":"2.61","ts":"1687122000"},{"open":"2.61","close":"2.62","value":"2.62","low":"2.6","high":"2.63","ts":"1687467600"},{"open":"2.63","close":"2.63","value":"2.63","low":"2.6","high":"2.63","ts":"1687813200"},{"open":"2.6","close":"2.61","value":"2.61","low":"2.58","high":"2.61","ts":"1688331600"},{"open":"2.6","close":"2.6","value":"2.6","low":"2.57","high":"2.6","ts":"1688677200"},{"open":"2.59","close":"2.58","value":"2.58","low":"2.56","high":"2.61","ts":"1689022800"},{"open":"2.57","close":"2.56","value":"2.56","low":"2.55","high":"2.58","ts":"1689541200"},{"open":"2.57","close":"2.58","value":"2.58","low":"2.54","high":"2.6","ts":"1689886800"},{"open":"2.6","close":"2.59","value":"2.59","low":"2.56","high":"2.6","ts":"1690232400"},{"open":"2.58","close":"2.62","value":"2.62","low":"2.58","high":"2.62","ts":"1690750800"},{"open":"2.61","close":"2.61","value":"2.61","low":"2.58","high":"2.61","ts":"1691096400"},{"open":"2.61","close":"2.61","value":"2.61","low":"2.58","high":"2.61","ts":"1691442000"},{"open":"2.61","close":"2.61","value":"2.61","low":"2.59","high":"2.61","ts":"1691960400"},{"open":"2.61","close":"2.61","value":"2.61","low":"2.59","high":"2.62","ts":"1692306000"},{"open":"2.6","close":"2.62","value":"2.62","low":"2.6","high":"2.62","ts":"1692651600"},{"open":"2.62","close":"2.62","value":"2.62","low":"2.62","high":"2.63","ts":"1693170000"},{"open":"2.63","close":"2.63","value":"2.63","low":"2.62","high":"2.63","ts":"1693515600"},{"open":"2.62","close":"2.62","value":"2.62","low":"2.6","high":"2.62","ts":"1693861200"},{"open":"2.62","close":"2.61","value":"2.61","low":"2.6","high":"2.62","ts":"1694379600"},{"open":"2.63","close":"2.63","value":"2.63","low":"2.61","high":"2.63","ts":"1694725200"},{"open":"2.64","close":"2.65","value":"2.65","low":"2.62","high":"2.65","ts":"1695070800"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.63","high":"2.66","ts":"1695589200"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1695934800"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.65","high":"2.68","ts":"1696280400"},{"open":"2.66","close":"2.66","value":"2.66","low":"2.64","high":"2.66","ts":"1696798800"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.66","high":"2.69","ts":"1697144400"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.66","high":"2.69","ts":"1697490000"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.66","high":"2.69","ts":"1698008400"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.68","high":"2.7","ts":"1698354000"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.67","high":"2.7","ts":"1698699600"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.67","high":"2.71","ts":"1699218000"},{"open":"2.7","close":"2.68","value":"2.68","low":"2.67","high":"2.7","ts":"1699563600"},{"open":"2.68","close":"2.7","value":"2.7","low":"2.67","high":"2.7","ts":"1699909200"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.67","high":"2.7","ts":"1700427600"},{"open":"2.7","close":"2.71","value":"2.71","low":"2.68","high":"2.71","ts":"1700773200"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.68","high":"2.71","ts":"1701118800"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.66","high":"2.69","ts":"1701637200"},{"open":"2.67","close":"2.66","value":"2.66","low":"2.66","high":"2.68","ts":"1701982800"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.64","high":"2.67","ts":"1702328400"},{"open":"2.67","close":"2.68","value":"2.68","low":"2.65","high":"2.68","ts":"1702846800"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.66","high":"2.69","ts":"1703192400"},{"open":"2.69","close":"2.68","value":"2.68","low":"2.66","high":"2.69","ts":"1703538000"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.69","ts":"1704142800"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.66","high":"2.69","ts":"1704661200"},{"open":"2.68","close":"2.66","value":"2.66","low":"2.65","high":"2.68","ts":"1705006800"},{"open":"2.65","close":"2.66","value":"2.66","low":"2.63","high":"2.66","ts":"1705352400"},{"open":"2.65","close":"2.66","value":"2.66","low":"2.63","high":"2.66","ts":"1705870800"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.64","high":"2.67","ts":"1706216400"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.65","high":"2.69","ts":"1706562000"},{"open":"2.66","close":"2.66","value":"2.66","low":"2.63","high":"2.66","ts":"1707080400"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.62","high":"2.65","ts":"1707426000"},{"open":"2.64","close":"2.65","value":"2.65","low":"2.62","high":"2.65","ts":"1707771600"},{"open":"2.64","close":"2.64","value":"2.64","low":"2.63","high":"2.64","ts":"1708117200"},{"open":"2.64","close":"2.65","value":"2.65","low":"2.62","high":"2.65","ts":"1708462800"},{"open":"2.64","close":"2.65","value":"2.65","low":"2.62","high":"2.65","ts":"1708894800"},{"open":"2.66","close":"2.66","value":"2.66","low":"2.65","high":"2.66","ts":"1709240400"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.63","high":"2.65","ts":"1709586000"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1709931600"},{"open":"2.65","close":"2.66","value":"2.66","low":"2.65","high":"2.66","ts":"1710277200"},{"open":"2.7","close":"2.71","value":"2.71","low":"2.67","high":"2.71","ts":"1710709200"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.65","high":"2.71","ts":"1711054800"},{"open":"2.69","close":"2.71","value":"2.71","low":"2.68","high":"2.71","ts":"1711400400"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1711746000"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.65","high":"2.68","ts":"1712091600"},{"open":"2.67","close":"2.68","value":"2.68","low":"2.65","high":"2.68","ts":"1712523600"},{"open":"2.67","close":"2.66","value":"2.66","low":"2.66","high":"2.67","ts":"1712869200"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.64","high":"2.67","ts":"1713214800"},{"open":"2.67","close":"2.68","value":"2.68","low":"2.64","high":"2.68","ts":"1713733200"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.65","high":"2.68","ts":"1713819600"},{"open":"2.68","close":"2.69","value":"2.69","low":"2.65","high":"2.7","ts":"1713906000"},{"open":"2.69","close":"2.68","value":"2.68","low":"2.66","high":"2.69","ts":"1713992400"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.65","high":"2.68","ts":"1714078800"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.65","high":"2.69","ts":"1714338000"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.65","high":"2.69","ts":"1714424400"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.65","high":"2.68","ts":"1714510800"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.65","high":"2.68","ts":"1714597200"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.65","high":"2.68","ts":"1714683600"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1714942800"},{"open":"2.67","close":"2.68","value":"2.68","low":"2.65","high":"2.68","ts":"1715029200"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.65","high":"2.68","ts":"1715115600"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.67","high":"2.68","ts":"1715202000"},{"open":"2.68","close":"2.66","value":"2.66","low":"2.65","high":"2.68","ts":"1715288400"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.64","high":"2.68","ts":"1715547600"},{"open":"2.67","close":"2.7","value":"2.7","low":"2.65","high":"2.7","ts":"1715634000"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.66","high":"2.83","ts":"1715720400"},{"open":"2.67","close":"2.74","value":"2.74","low":"2.67","high":"2.81","ts":"1715806800"},{"open":"2.74","close":"2.69","value":"2.69","low":"2.69","high":"2.74","ts":"1715893200"},{"open":"2.69","close":"2.73","value":"2.73","low":"2.69","high":"2.83","ts":"1716152400"},{"open":"2.73","close":"2.71","value":"2.71","low":"2.7","high":"2.73","ts":"1716238800"},{"open":"2.71","close":"2.73","value":"2.73","low":"2.69","high":"2.73","ts":"1716325200"},{"open":"2.73","close":"2.71","value":"2.71","low":"2.69","high":"2.73","ts":"1716411600"},{"open":"2.71","close":"2.78","value":"2.78","low":"2.68","high":"2.78","ts":"1716498000"},{"open":"2.74","close":"2.79","value":"2.79","low":"2.73","high":"2.79","ts":"1716757200"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.74","high":"2.82","ts":"1716843600"},{"open":"2.79","close":"2.8","value":"2.8","low":"2.75","high":"2.8","ts":"1716930000"},{"open":"2.8","close":"2.79","value":"2.79","low":"2.76","high":"2.8","ts":"1717016400"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.76","high":"2.8","ts":"1717102800"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.76","high":"2.79","ts":"1717362000"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.77","high":"2.79","ts":"1717448400"},{"open":"2.79","close":"2.8","value":"2.8","low":"2.77","high":"2.8","ts":"1717534800"},{"open":"2.8","close":"2.83","value":"2.83","low":"2.72","high":"2.84","ts":"1717621200"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.79","high":"2.83","ts":"1717707600"},{"open":"2.81","close":"2.87","value":"2.87","low":"2.8","high":"2.87","ts":"1717966800"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.81","high":"2.88","ts":"1718053200"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.84","high":"2.87","ts":"1718139600"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.83","high":"2.87","ts":"1718226000"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.84","high":"2.87","ts":"1718312400"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.86","high":"2.87","ts":"1718571600"},{"open":"2.87","close":"2.84","value":"2.84","low":"2.84","high":"2.87","ts":"1718658000"},{"open":"2.84","close":"2.8","value":"2.8","low":"2.78","high":"2.86","ts":"1718744400"},{"open":"2.8","close":"2.85","value":"2.85","low":"2.78","high":"2.85","ts":"1719176400"},{"open":"2.83","close":"2.82","value":"2.82","low":"2.8","high":"2.86","ts":"1719262800"},{"open":"2.81","close":"2.84","value":"2.84","low":"2.78","high":"2.84","ts":"1719349200"},{"open":"2.84","close":"2.8","value":"2.8","low":"2.8","high":"2.84","ts":"1719435600"},{"open":"2.8","close":"2.81","value":"2.81","low":"2.78","high":"2.81","ts":"1719522000"},{"open":"2.81","close":"2.8","value":"2.8","low":"2.77","high":"2.81","ts":"1719781200"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.77","high":"2.8","ts":"1719867600"},{"open":"2.8","close":"2.79","value":"2.79","low":"2.77","high":"2.8","ts":"1719954000"},{"open":"2.79","close":"2.77","value":"2.77","low":"2.76","high":"2.79","ts":"1720040400"},{"open":"2.77","close":"2.74","value":"2.74","low":"2.73","high":"2.8","ts":"1720126800"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.71","high":"2.8","ts":"1720386000"},{"open":"2.74","close":"2.75","value":"2.75","low":"2.71","high":"2.76","ts":"1720472400"},{"open":"2.75","close":"2.74","value":"2.74","low":"2.72","high":"2.75","ts":"1720558800"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.7","high":"2.73","ts":"1720645200"},{"open":"2.73","close":"2.72","value":"2.72","low":"2.69","high":"2.73","ts":"1720731600"},{"open":"2.72","close":"2.7","value":"2.7","low":"2.69","high":"2.72","ts":"1720990800"},{"open":"2.7","close":"2.69","value":"2.69","low":"2.67","high":"2.7","ts":"1721077200"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.67","high":"2.69","ts":"1721163600"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.67","high":"2.69","ts":"1721250000"},{"open":"2.69","close":"2.7","value":"2.7","low":"2.67","high":"2.71","ts":"1721336400"},{"open":"2.7","close":"2.71","value":"2.71","low":"2.67","high":"2.71","ts":"1721595600"},{"open":"2.71","close":"2.72","value":"2.72","low":"2.69","high":"2.73","ts":"1721682000"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.69","high":"2.73","ts":"1721768400"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.69","high":"2.72","ts":"1721854800"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.68","high":"2.71","ts":"1721941200"},{"open":"2.7","close":"2.71","value":"2.71","low":"2.68","high":"2.72","ts":"1722200400"},{"open":"2.71","close":"2.72","value":"2.72","low":"2.69","high":"2.72","ts":"1722286800"},{"open":"2.72","close":"2.71","value":"2.71","low":"2.69","high":"2.72","ts":"1722373200"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.68","high":"2.72","ts":"1722459600"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.68","high":"2.71","ts":"1722546000"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.68","high":"2.71","ts":"1722805200"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.67","high":"2.71","ts":"1722891600"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.68","high":"2.7","ts":"1722978000"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.67","high":"2.7","ts":"1723064400"},{"open":"2.69","close":"2.68","value":"2.68","low":"2.67","high":"2.69","ts":"1723150800"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.66","high":"2.69","ts":"1723410000"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.67","high":"2.7","ts":"1723496400"},{"open":"2.7","close":"2.69","value":"2.69","low":"2.67","high":"2.7","ts":"1723582800"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.67","high":"2.69","ts":"1723669200"},{"open":"2.69","close":"2.68","value":"2.68","low":"2.66","high":"2.69","ts":"1723755600"},{"open":"2.68","close":"2.69","value":"2.69","low":"2.66","high":"2.69","ts":"1724014800"},{"open":"2.69","close":"2.7","value":"2.7","low":"2.66","high":"2.7","ts":"1724101200"},{"open":"2.7","close":"2.71","value":"2.71","low":"2.67","high":"2.71","ts":"1724187600"},{"open":"2.71","close":"2.7","value":"2.7","low":"2.68","high":"2.71","ts":"1724274000"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.67","high":"2.7","ts":"1724360400"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.67","high":"2.7","ts":"1724619600"},{"open":"2.7","close":"2.69","value":"2.69","low":"2.67","high":"2.7","ts":"1724706000"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1724792400"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.66","high":"2.69","ts":"1724878800"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.66","high":"2.69","ts":"1724965200"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.68","high":"2.69","ts":"1725224400"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.68","high":"2.69","ts":"1725310800"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.67","high":"2.69","ts":"1725397200"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.67","high":"2.69","ts":"1725483600"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.67","high":"2.69","ts":"1725570000"},{"open":"2.68","close":"2.69","value":"2.69","low":"2.66","high":"2.69","ts":"1725829200"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1725915600"},{"open":"2.69","close":"2.7","value":"2.7","low":"2.67","high":"2.7","ts":"1726002000"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.67","high":"2.7","ts":"1726088400"},{"open":"2.7","close":"2.69","value":"2.69","low":"2.67","high":"2.7","ts":"1726174800"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.67","high":"2.7","ts":"1726434000"},{"open":"2.69","close":"2.7","value":"2.7","low":"2.67","high":"2.7","ts":"1726520400"},{"open":"2.7","close":"2.71","value":"2.71","low":"2.68","high":"2.71","ts":"1726606800"},{"open":"2.71","close":"2.73","value":"2.73","low":"2.68","high":"2.73","ts":"1726693200"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.7","high":"2.73","ts":"1726779600"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.7","high":"2.73","ts":"1727038800"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.7","high":"2.72","ts":"1727125200"},{"open":"2.72","close":"2.73","value":"2.73","low":"2.7","high":"2.73","ts":"1727211600"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.7","high":"2.73","ts":"1727298000"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.7","high":"2.73","ts":"1727384400"},{"open":"2.72","close":"2.73","value":"2.73","low":"2.7","high":"2.73","ts":"1727643600"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.72","high":"2.73","ts":"1727730000"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.7","high":"2.73","ts":"1727816400"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.71","high":"2.73","ts":"1727902800"},{"open":"2.73","close":"2.74","value":"2.74","low":"2.71","high":"2.74","ts":"1727989200"},{"open":"2.73","close":"2.75","value":"2.75","low":"2.71","high":"2.75","ts":"1728248400"},{"open":"2.75","close":"2.73","value":"2.73","low":"2.71","high":"2.75","ts":"1728334800"},{"open":"2.73","close":"2.72","value":"2.72","low":"2.69","high":"2.73","ts":"1728421200"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.69","high":"2.73","ts":"1728507600"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.71","high":"2.72","ts":"1728594000"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1728680400"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.71","high":"2.72","ts":"1728853200"},{"open":"2.71","close":"2.73","value":"2.73","low":"2.69","high":"2.73","ts":"1728939600"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1729026000"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1729112400"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1729198800"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1729285200"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1729458000"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1729544400"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1729630800"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1729717200"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1729803600"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1729890000"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1730062800"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1730149200"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1730235600"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1730322000"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1730408400"},{"open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.72","ts":"1730494800"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1730667600"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1730754000"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.71","high":"2.73","ts":"1730840400"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.7","high":"2.73","ts":"1730926800"},{"open":"2.73","close":"2.72","value":"2.72","low":"2.72","high":"2.73","ts":"1731013200"},{"open":"2.72","close":"2.71","value":"2.71","low":"2.71","high":"2.73","ts":"1731099600"},{"open":"2.71","close":"2.72","value":"2.72","low":"2.71","high":"2.72","ts":"1731272400"},{"open":"2.72","close":"2.74","value":"2.74","low":"2.71","high":"2.74","ts":"1731358800"},{"open":"2.74","close":"2.73","value":"2.73","low":"2.73","high":"2.74","ts":"1731445200"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.72","high":"2.74","ts":"1731531600"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.72","high":"2.73","ts":"1731618000"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.72","high":"2.73","ts":"1731704400"},{"open":"2.72","close":"2.73","value":"2.73","low":"2.72","high":"2.73","ts":"1731877200"},{"open":"2.73","close":"2.74","value":"2.74","low":"2.7","high":"2.74","ts":"1731963600"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.72","high":"2.75","ts":"1732050000"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.71","high":"2.74","ts":"1732136400"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.71","high":"2.74","ts":"1732222800"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.73","high":"2.74","ts":"1732309200"},{"open":"2.73","close":"2.74","value":"2.74","low":"2.71","high":"2.74","ts":"1732482000"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.73","high":"2.75","ts":"1732568400"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.71","high":"2.74","ts":"1732654800"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.71","high":"2.74","ts":"1732741200"},{"open":"2.74","close":"2.81","value":"2.81","low":"2.71","high":"2.82","ts":"1732827600"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.78","high":"2.81","ts":"1732914000"},{"open":"2.81","close":"2.88","value":"2.88","low":"2.75","high":"2.88","ts":"1733086800"},{"open":"2.88","close":"2.85","value":"2.85","low":"2.82","high":"2.89","ts":"1733173200"},{"open":"2.85","close":"2.84","value":"2.84","low":"2.78","high":"2.86","ts":"1733259600"},{"open":"2.84","close":"2.8","value":"2.8","low":"2.77","high":"2.84","ts":"1733346000"},{"open":"2.8","close":"2.78","value":"2.78","low":"2.73","high":"2.8","ts":"1733432400"},{"open":"2.78","close":"2.79","value":"2.79","low":"2.78","high":"2.79","ts":"1733518800"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.78","high":"2.79","ts":"1733691600"},{"open":"2.79","close":"2.8","value":"2.8","low":"2.74","high":"2.8","ts":"1733778000"},{"open":"2.8","close":"2.83","value":"2.83","low":"2.76","high":"2.84","ts":"1733864400"},{"open":"2.83","close":"2.85","value":"2.85","low":"2.78","high":"2.85","ts":"1733950800"},{"open":"2.85","close":"2.82","value":"2.82","low":"2.79","high":"2.85","ts":"1734037200"},{"open":"2.82","close":"2.81","value":"2.81","low":"2.81","high":"2.82","ts":"1734123600"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1734296400"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1734382800"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1734469200"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1734555600"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1734642000"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1734728400"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1734901200"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1734987600"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1735074000"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1735160400"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1735246800"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1735333200"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1735506000"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1735592400"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1735678800"},{"open":"2.81","close":"2.82","value":"2.82","low":"2.81","high":"2.82","ts":"1735765200"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1735851600"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1735938000"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1736110800"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1736197200"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1736283600"},{"open":"2.82","close":"2.84","value":"2.84","low":"2.78","high":"2.84","ts":"1736370000"},{"open":"2.84","close":"2.83","value":"2.83","low":"2.83","high":"2.84","ts":"1736456400"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1736542800"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1736715600"},{"open":"2.83","close":"2.84","value":"2.84","low":"2.83","high":"2.84","ts":"1736802000"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1736888400"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1736974800"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1737061200"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1737147600"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1737320400"},{"open":"2.84","close":"2.85","value":"2.85","low":"2.84","high":"2.85","ts":"1737406800"},{"open":"2.85","close":"2.86","value":"2.86","low":"2.85","high":"2.86","ts":"1737493200"},{"open":"2.86","close":"2.87","value":"2.87","low":"2.86","high":"2.87","ts":"1737579600"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.87","high":"2.87","ts":"1737666000"},{"open":"2.87","close":"2.87","value":"2.87","low":"2.87","high":"2.87","ts":"1737752400"},{"open":"2.87","close":"2.88","value":"2.88","low":"2.87","high":"2.88","ts":"1737925200"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1738011600"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1738098000"},{"open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1738184400"},{"open":"2.88","close":"2.86","value":"2.86","low":"2.86","high":"2.88","ts":"1738270800"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1738357200"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1738530000"},{"open":"2.86","close":"2.84","value":"2.84","low":"2.84","high":"2.86","ts":"1738616400"},{"open":"2.84","close":"2.79","value":"2.79","low":"2","high":"2.84","ts":"1738702800"},{"open":"2.79","close":"2.8","value":"2.8","low":"2.79","high":"2.82","ts":"1738789200"},{"open":"2.8","close":"2.78","value":"2.78","low":"2.78","high":"2.8","ts":"1738875600"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1738962000"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1739134800"},{"open":"2.78","close":"2.79","value":"2.79","low":"2.78","high":"2.79","ts":"1739221200"},{"open":"2.79","close":"2.82","value":"2.82","low":"2.79","high":"2.82","ts":"1739307600"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1739394000"},{"open":"2.82","close":"2.84","value":"2.84","low":"2.82","high":"2.84","ts":"1739480400"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1739566800"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1739739600"},{"open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.82","ts":"1739826000"},{"open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1739912400"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1739998800"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1740085200"},{"open":"2.82","close":"2.79","value":"2.79","low":"2.82","high":"2.82","ts":"1740344400"},{"open":"2.82","close":"2.81","value":"2.81","low":"2.81","high":"2.82","ts":"1740430800"},{"open":"2.81","close":"2.82","value":"2.82","low":"2.81","high":"2.82","ts":"1740517200"},{"open":"2.82","close":"2.8","value":"2.8","low":"2.8","high":"2.82","ts":"1740603600"},{"open":"2.8","close":"2.79","value":"2.79","low":"2.79","high":"2.8","ts":"1740690000"},{"open":"2.76","close":"2.79","value":"2.79","low":"2.76","high":"2.79","ts":"1740949200"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.76","high":"2.79","ts":"1741035600"},{"open":"2.79","close":"2.78","value":"2.78","low":"2.78","high":"2.79","ts":"1741122000"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1741208400"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1741294800"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1741381200"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.77","high":"2.78","ts":"1741554000"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.75","high":"2.79","ts":"1741640400"},{"open":"2.78","close":"2.77","value":"2.77","low":"2.77","high":"2.78","ts":"1741726800"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1741813200"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.74","high":"2.77","ts":"1741899600"},{"open":"2.78","close":"2.79","value":"2.79","low":"2.74","high":"2.79","ts":"1742158800"},{"open":"2.79","close":"2.78","value":"2.78","low":"2.75","high":"2.79","ts":"1742245200"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.77","high":"2.78","ts":"1742331600"},{"open":"2.78","close":"2.77","value":"2.77","low":"2.77","high":"2.78","ts":"1742418000"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1742504400"},{"open":"2.77","close":"2.78","value":"2.78","low":"2.77","high":"2.79","ts":"1742763600"},{"open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1742850000"},{"open":"2.78","close":"2.77","value":"2.77","low":"2.77","high":"2.78","ts":"1742936400"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1743022800"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1743109200"},{"open":"2.77","close":"2.76","value":"2.76","low":"2.76","high":"2.77","ts":"1743368400"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1743454800"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1743541200"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.73","high":"2.76","ts":"1743627600"},{"open":"2.76","close":"2.75","value":"2.75","low":"2.75","high":"2.76","ts":"1743714000"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1743973200"},{"open":"2.75","close":"2.76","value":"2.76","low":"2.75","high":"2.76","ts":"1744059600"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1744146000"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.75","high":"2.76","ts":"1744232400"},{"open":"2.76","close":"2.75","value":"2.75","low":"2.75","high":"2.76","ts":"1744318800"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1744578000"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1744664400"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1744750800"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1744837200"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1744923600"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1745355600"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1745442000"},{"open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1745528400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+gel&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4901142131745591384","uid":null,"queryText":"курс usd gel"}},"quietUpdateInteval":30000,"animationChart":true,"time":"25.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 GEL","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0011 GEL","hideAbsoluteDelta":false,"relativeDelta":"−0,04%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0328 GEL","hideAbsoluteDelta":false,"relativeDelta":"−1,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,0592 GEL","hideAbsoluteDelta":false,"relativeDelta":"2,21%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,92 GEL","hideAbsoluteDelta":false,"relativeDelta":"50,27%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,86 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.03,108.01,103.38,103.43,101.61,101.68,102.38,98.26,99.94,95.8,90.43,85.93,89.57,85.57,83.87,84.87,85.46,82.59,82.86],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.86,23.84,29.24,28.7,31.08,67.15,62.43,63.14,74.72,73.5,61.7,101.04,91.31,85.7,97.23,98.01,82.86],"monthValue":[84.19,84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86],"yearValue":[92.51,90.92,89.38,85.42,88.13,87.3,86.56,91.77,91.27,92.71,97.01,97.05,100,106.19,103.42,102.81,97.81,91.34,89.79,84.64,85.46,82.86],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 290,2%","direction":"positive"}}},{"name":"Евро","price":"94,71 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.73,113.09,109.78,109.01,105.25,106.1,105.81,103.19,102.49,99.2,94.08,90.18,96.6,93.61,91.53,91.96,93.78,93.34,94.71],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,39.78,39.09,38.72,45.19,76.67,60.32,75.78,88.15,93.6,63.39,102.92,98.78,95.18,105.52,102.13,94.71],"monthValue":[92.34,92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71],"yearValue":[98.91,98.9,96.87,91.45,95.57,95.46,94.13,102.49,100.74,103.47,105.68,105.22,105.71,112.02,107.96,106.1,102.13,95.67,95.7,91.43,93.78,94.71],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,94.26,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,57%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,57%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"70,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"288,17%","direction":"positive"}}},{"name":"Китайский юань","price":"11,40 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.77,14.84,14.14,14.01,13.83,13.43,13.91,13.51,13.41,13.03,12.36,11.74,12.29,11.82,11.46,11.6,11.57,11.28,11.4],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.48,9.46,11.57,11.17,9.3,8.96,11.65,12.58,12.51,11.98,12.54,13.61,13.47,12.08,11.4],"monthValue":[11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4],"yearValue":[12.72,12.58,12.3,11.52,12.01,11.91,11.87,11.69,12.72,13.22,13.57,13.59,13.8,14.55,14.19,13.92,13.26,12.42,12.29,11.58,11.57,11.4],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.87,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0591 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,52%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,84%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,38%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,38%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"146,71%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,74 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.84,63.54,60.81,60.84,59.77,59.81,60.22,57.8,58.79,56.35,53.19,50.55,52.69,50.33,49.34,49.92,50.27,48.58,48.74],"allTimeValue":[38.51,38.06,39.33,42.64,57.16,42.98,33.22,36.5,38.9,46.9,42.07,33.58,37.18,50.03,52.76,53.33,51.65,52.84,57.32,58.37,51.92,48.74],"monthValue":[49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74],"yearValue":[54.42,53.48,52.57,50.25,51.84,51.35,50.92,53.99,53.69,54.54,57.07,57.09,58.82,62.46,60.84,60.48,57.54,53.73,52.82,49.79,50.27,48.74],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,56%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257179,0.275797,0.256516,0.262507,0.256874,0.256456,0.257162,0.246293,0.251753,0.241596,0.228512,0.218363,0.227007,0.218434,0.214056,0.217005,0.218573,0.21108,0.212691],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1417,0.1357,0.1559,0.1497,0.1297,0.1777,0.233759,0.218513,0.232224,0.226894,0.2353,0.251956,0.250466,0.224372,0.212691],"monthValue":[0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691],"yearValue":[0.23717,0.234286,0.230635,0.220058,0.227169,0.22505,0.222817,0.236465,0.235663,0.23937,0.250548,0.250751,0.257559,0.265742,0.261884,0.258253,0.246158,0.230522,0.227714,0.215621,0.218573,0.212691],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.22055,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0029 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,38%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0022 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0245 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"149,05%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8437","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ic0vw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"ic0v3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4222.5,4203.5,4237,4307.5,4271,4315,4334,4315.5,4316.5,4363,4362.5,4208,4270,4301,4285,4331,4341,4308,4284.5,4356,4312.5,4348],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4348],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4348],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4348],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4348],"dayValue":[4303.5,4317,4308,4318.5,4305.5,4292,4293.5,4286,4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4348],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4348]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"55,00 ₽","relativeDelta":"1,28%","direction":"positive"},"weekDelta":{"absoluteDelta":"125,50 ₽","relativeDelta":"2,97%","direction":"positive"},"monthDelta":{"absoluteDelta":"−219,50 ₽","relativeDelta":"−4,81%","direction":"negative"},"yearDelta":{"absoluteDelta":"199,50 ₽","relativeDelta":"4,81%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"199,50 ₽","relativeDelta":"4,81%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 348,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4222.5,4203.5,4237,4307.5,4271,4315,4334,4315.5,4316.5,4363,4362.5,4208,4270,4301,4285,4331,4341,4308,4284.5,4356,4312.5,4348],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4348],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4348],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4348],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4348],"dayValue":[4303.5,4317,4308,4318.5,4305.5,4292,4293.5,4286,4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4348],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4348]}},{"value":{"weekValue":[135.07,134.87,136.14,137.97,137.87,139.35,140.79,140.35,139.32,144.25,145.25,139.73,141.4,143.36,143.38,144.75,145,144.71,144.4,145.73,147.19,149.98],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,149.98],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,149.98],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,149.98],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,149.98],"dayValue":[144,144.91,144.7,144.96,144.5,144.29,144.05,144.38,144.29,145.44,145.64,145.91,146.03,146,145.65,146,147.23,147.46,149.21,148.79,149.8,149.98],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,149.98]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,69 ₽","relativeDelta":"3,94%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,91 ₽","relativeDelta":"11,04%","direction":"positive"},"monthDelta":{"absoluteDelta":"−11,87 ₽","relativeDelta":"−7,33%","direction":"negative"},"yearDelta":{"absoluteDelta":"−13,37 ₽","relativeDelta":"−8,18%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−125,38 ₽","relativeDelta":"−45,53%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"149,98 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[135.07,134.87,136.14,137.97,137.87,139.35,140.79,140.35,139.32,144.25,145.25,139.73,141.4,143.36,143.38,144.75,145,144.71,144.4,145.73,147.19,149.98],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,149.98],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,149.98],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,149.98],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,149.98],"dayValue":[144,144.91,144.7,144.96,144.5,144.29,144.05,144.38,144.29,145.44,145.64,145.91,146.03,146,145.65,146,147.23,147.46,149.21,148.79,149.8,149.98],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,149.98]}},{"value":{"weekValue":[3153.8,3152.8,3174.2,3198,3200.6,3221,3232.4,3225.6,3221.8,3268.2,3283.2,3190.2,3211,3234.8,3214.6,3224.4,3224,3221.6,3214.6,3238.2,3265.4,3279.6],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3279.6],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3279.6],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3279.6],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3279.6],"dayValue":[3217.6,3223.4,3220,3221.8,3219.6,3216,3212.2,3214.8,3212,3227,3234.8,3247,3240,3243.4,3244.2,3248.8,3266.8,3272.8,3281,3278.4,3275.8,3279.6],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3279.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"67,60 ₽","relativeDelta":"2,1%","direction":"positive"},"weekDelta":{"absoluteDelta":"125,80 ₽","relativeDelta":"3,99%","direction":"positive"},"monthDelta":{"absoluteDelta":"−278,00 ₽","relativeDelta":"−7,81%","direction":"negative"},"yearDelta":{"absoluteDelta":"182,60 ₽","relativeDelta":"5,9%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 079,60 ₽","relativeDelta":"173,3%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 279,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3153.8,3152.8,3174.2,3198,3200.6,3221,3232.4,3225.6,3221.8,3268.2,3283.2,3190.2,3211,3234.8,3214.6,3224.4,3224,3221.6,3214.6,3238.2,3265.4,3279.6],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3279.6],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3279.6],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3279.6],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3279.6],"dayValue":[3217.6,3223.4,3220,3221.8,3219.6,3216,3212.2,3214.8,3212,3227,3234.8,3247,3240,3243.4,3244.2,3248.8,3266.8,3272.8,3281,3278.4,3275.8,3279.6],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3279.6]}},{"value":{"weekValue":[94.81,94.46,94.15,93.95,94.3,94.85,95.11,97.39,96.41,99.15,98.6,95.9,96.98,97.29,96.95,97.35,97.59,97.4,96.85,97.52,96.1,96.62],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.62],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.62],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.62],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.62],"dayValue":[96.88,97.4,97.4,97.46,97.3,96.7,96.67,96.86,96.58,97.4,97.47,97.78,97.75,97.84,97.78,97.45,97.38,96.33,96.51,96.76,97.16,96.62],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.62]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,04 ₽","relativeDelta":"0,04%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,81 ₽","relativeDelta":"1,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"−27,02 ₽","relativeDelta":"−21,85%","direction":"negative"},"yearDelta":{"absoluteDelta":"−171,71 ₽","relativeDelta":"−63,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−17,38 ₽","relativeDelta":"−15,25%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"96,62 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.81,94.46,94.15,93.95,94.3,94.85,95.11,97.39,96.41,99.15,98.6,95.9,96.98,97.29,96.95,97.35,97.59,97.4,96.85,97.52,96.1,96.62],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.62],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.62],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.62],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.62],"dayValue":[96.88,97.4,97.4,97.46,97.3,96.7,96.67,96.86,96.58,97.4,97.47,97.78,97.75,97.84,97.78,97.45,97.38,96.33,96.51,96.76,97.16,96.62],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.62]}},{"value":{"weekValue":[300.45,300.18,302.8,306.06,306.36,307.42,308.65,308.71,308.26,313.24,313,306.25,309.9,312.03,310,311.38,311.07,309.77,310.19,312.15,313.99,315.2],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,315.2],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,315.2],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,315.2],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,315.2],"dayValue":[309.97,310.62,310,310.51,310.58,310.38,309.85,310.12,310.16,311.5,311.9,312.27,312.17,313.53,312.6,313.42,313.81,314.41,314.73,314.68,315.19,315.2],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,315.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,04 ₽","relativeDelta":"1,62%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,75 ₽","relativeDelta":"4,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,03 ₽","relativeDelta":"−0,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"6,79 ₽","relativeDelta":"2,2%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"265,55 ₽","relativeDelta":"534,85%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"315,20 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[300.45,300.18,302.8,306.06,306.36,307.42,308.65,308.71,308.26,313.24,313,306.25,309.9,312.03,310,311.38,311.07,309.77,310.19,312.15,313.99,315.2],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,315.2],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,315.2],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,315.2],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,315.2],"dayValue":[309.97,310.62,310,310.51,310.58,310.38,309.85,310.12,310.16,311.5,311.9,312.27,312.17,313.53,312.6,313.42,313.81,314.41,314.73,314.68,315.19,315.2],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,315.2]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4222.5,4203.5,4237,4307.5,4271,4315,4334,4315.5,4316.5,4363,4362.5,4208,4270,4301,4285,4331,4341,4308,4284.5,4356,4312.5,4348],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4348],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4348],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4348],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4348],"dayValue":[4303.5,4317,4308,4318.5,4305.5,4292,4293.5,4286,4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4348],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4348]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.28","Ts":"1745442000","AbsoluteDelta":"+55"},"HalfYearDelta":{"RelativeDelta":"+13.39","Ts":"1729803600","AbsoluteDelta":"+513.5"},"QuarterDelta":{"RelativeDelta":"+7.7","Ts":"1737666000","AbsoluteDelta":"+311"},"AllTimeDelta":{"RelativeDelta":"+4.81","Ts":"1721768400","AbsoluteDelta":"+199.5"},"WeekDelta":{"RelativeDelta":"+2.97","Ts":"1744984800","AbsoluteDelta":"+125.5"},"MonthDelta":{"RelativeDelta":"-4.81","Ts":"1742936400","AbsoluteDelta":"-219.5"},"YearDelta":{"RelativeDelta":"+4.81","Ts":"1721768400","AbsoluteDelta":"+199.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4348","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[135.07,134.87,136.14,137.97,137.87,139.35,140.79,140.35,139.32,144.25,145.25,139.73,141.4,143.36,143.38,144.75,145,144.71,144.4,145.73,147.19,149.98],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,149.98],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,149.98],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,149.98],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,149.98],"dayValue":[144,144.91,144.7,144.96,144.5,144.29,144.05,144.38,144.29,145.44,145.64,145.91,146.03,146,145.65,146,147.23,147.46,149.21,148.79,149.8,149.98],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,149.98]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.94","Ts":"1745442000","AbsoluteDelta":"+5.69"},"HalfYearDelta":{"RelativeDelta":"+12.77","Ts":"1729803600","AbsoluteDelta":"+16.98"},"QuarterDelta":{"RelativeDelta":"+8.34","Ts":"1737666000","AbsoluteDelta":"+11.55"},"AllTimeDelta":{"RelativeDelta":"-45.53","Ts":"1147896000","AbsoluteDelta":"-125.38"},"WeekDelta":{"RelativeDelta":"+11.04","Ts":"1744984800","AbsoluteDelta":"+14.91"},"MonthDelta":{"RelativeDelta":"-7.33","Ts":"1742936400","AbsoluteDelta":"-11.87"},"YearDelta":{"RelativeDelta":"-8.18","Ts":"1713992400","AbsoluteDelta":"-13.37"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+149.98","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3153.8,3152.8,3174.2,3198,3200.6,3221,3232.4,3225.6,3221.8,3268.2,3283.2,3190.2,3211,3234.8,3214.6,3224.4,3224,3221.6,3214.6,3238.2,3265.4,3279.6],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3279.6],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3279.6],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3279.6],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3279.6],"dayValue":[3217.6,3223.4,3220,3221.8,3219.6,3216,3212.2,3214.8,3212,3227,3234.8,3247,3240,3243.4,3244.2,3248.8,3266.8,3272.8,3281,3278.4,3275.8,3279.6],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3279.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.1","Ts":"1745442000","AbsoluteDelta":"+67.6"},"HalfYearDelta":{"RelativeDelta":"+36.14","Ts":"1729803600","AbsoluteDelta":"+870.6"},"QuarterDelta":{"RelativeDelta":"+8.97","Ts":"1737666000","AbsoluteDelta":"+270"},"AllTimeDelta":{"RelativeDelta":"+173.3","Ts":"1572210000","AbsoluteDelta":"+2079.6"},"WeekDelta":{"RelativeDelta":"+3.99","Ts":"1744984800","AbsoluteDelta":"+125.8"},"MonthDelta":{"RelativeDelta":"-7.81","Ts":"1742936400","AbsoluteDelta":"-278"},"YearDelta":{"RelativeDelta":"+5.9","Ts":"1713992400","AbsoluteDelta":"+182.6"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3279.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.81,94.46,94.15,93.95,94.3,94.85,95.11,97.39,96.41,99.15,98.6,95.9,96.98,97.29,96.95,97.35,97.59,97.4,96.85,97.52,96.1,96.62],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.62],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.62],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.62],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.62],"dayValue":[96.88,97.4,97.4,97.46,97.3,96.7,96.67,96.86,96.58,97.4,97.47,97.78,97.75,97.84,97.78,97.45,97.38,96.33,96.51,96.76,97.16,96.62],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.62]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0414","Ts":"1745442000","AbsoluteDelta":"+0.04"},"HalfYearDelta":{"RelativeDelta":"-5.58","Ts":"1729803600","AbsoluteDelta":"-5.71"},"QuarterDelta":{"RelativeDelta":"-16.84","Ts":"1737666000","AbsoluteDelta":"-19.57"},"AllTimeDelta":{"RelativeDelta":"-15.25","Ts":"1230152400","AbsoluteDelta":"-17.38"},"WeekDelta":{"RelativeDelta":"+1.91","Ts":"1744984800","AbsoluteDelta":"+1.81"},"MonthDelta":{"RelativeDelta":"-21.85","Ts":"1742936400","AbsoluteDelta":"-27.02"},"YearDelta":{"RelativeDelta":"-63.99","Ts":"1713992400","AbsoluteDelta":"-171.71"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+96.62","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[300.45,300.18,302.8,306.06,306.36,307.42,308.65,308.71,308.26,313.24,313,306.25,309.9,312.03,310,311.38,311.07,309.77,310.19,312.15,313.99,315.2],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,315.2],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,315.2],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,315.2],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,315.2],"dayValue":[309.97,310.62,310,310.51,310.58,310.38,309.85,310.12,310.16,311.5,311.9,312.27,312.17,313.53,312.6,313.42,313.81,314.41,314.73,314.68,315.19,315.2],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,315.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.62","Ts":"1745442000","AbsoluteDelta":"+5.04"},"HalfYearDelta":{"RelativeDelta":"+27.95","Ts":"1729803600","AbsoluteDelta":"+68.85"},"QuarterDelta":{"RelativeDelta":"+12.27","Ts":"1737666000","AbsoluteDelta":"+34.46"},"AllTimeDelta":{"RelativeDelta":"+534.85","Ts":"1146513600","AbsoluteDelta":"+265.55"},"WeekDelta":{"RelativeDelta":"+4.91","Ts":"1744984800","AbsoluteDelta":"+14.75"},"MonthDelta":{"RelativeDelta":"-0.0095","Ts":"1742936400","AbsoluteDelta":"-0.03"},"YearDelta":{"RelativeDelta":"+2.2","Ts":"1713992400","AbsoluteDelta":"+6.79"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+315.2","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс usd gel","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ic0vw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"ic0v4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20gel&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ic0vw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}