Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    3 569,87
    Данные предоставлены Twelvedata
    1 Доллар США = 3569,87 Монгольского тугрика
    Курс валюты поднялся на 78,87 MNT Курс валюты поднялся на 2,26%
    78,87 MNT
    2,26%
    за месяц
    Обновлено 29.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 283,00 ₽
    Цена опустилась на −10,00 ₽
    −10,00 ₽
    0,23%
    GAZP
    Газпром
    153,27 ₽
    Цена выросла на 9,28 ₽
    +9,28 ₽
    6,44%
    T
    Т-Технологии
    3 279,80 ₽
    Цена выросла на 24,40 ₽
    +24,40 ₽
    0,75%
    MTLR
    Мечел
    97,00 ₽
    Цена опустилась на −14,65 ₽
    −14,65 ₽
    13,12%
    SBER
    СберБанк
    314,23 ₽
    Цена выросла на 10,34 ₽
    +10,34 ₽
    3,4%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"g9gw0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bmnt%26lr%3D213%26ncrnd%3D77254&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bmnt%26lr%3D213%26ncrnd%3D77254","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd mnt","reqid":"1745894206540531-11888668374470051616-balancer-l7leveler-kubr-yp-vla-71-BAL","lr":"213","counters":{"type":"b","data":{"$header":"g9gwz000","logo":"g9gwz001","advanced-search":"g9gwz002","login":"g9gwz004","usermenu":"g9gwz005","market-cart":"g9gwz007","more-button":"g9gwz008","cbir":"g9gwz009","clear":"g9gwz00a","submit":"g9gwz00b","$navigation":"g9gwz00c","item":"g9gwz00r","tab-search":"g9gwz00e","tab-finance":"g9gwz00g","tab-images":"g9gwz00i","tab-video":"g9gwz00k","tab-maps":"g9gwz00m","tab-shopping":"g9gwz00o","tab-translate":"g9gwz00q","tab-all":"g9gwz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g9gww01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"g9gw1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g9gww02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"g9gw2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 29.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"MNT","isCrypto":false,"toOptions":[{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":3569.87,"multiplierFormatted":"3 569,87","rateText":"1 Доллар США = 3569,87 Монгольского тугрика","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"3491","close":"3491","value":"3491","low":"3484.5","high":"3491","ts":"1743368400"},{"open":"3491","close":"3489","value":"3489","low":"3480","high":"3495","ts":"1743454800"},{"open":"3495","close":"3498","value":"3498","low":"3490.5","high":"3498","ts":"1743541200"},{"open":"3498","close":"3505","value":"3505","low":"3490.5","high":"3510","ts":"1743627600"},{"open":"3505","close":"3509","value":"3509","low":"3505","high":"3510","ts":"1743714000"},{"open":"3509","close":"3509","value":"3509","low":"3509","high":"3510","ts":"1743973200"},{"open":"3509","close":"3535","value":"3535","low":"3509","high":"3535","ts":"1744059600"},{"open":"3525","close":"3532","value":"3532","low":"3525","high":"3532","ts":"1744146000"},{"open":"3532","close":"3533","value":"3533","low":"3532","high":"3533","ts":"1744232400"},{"open":"3537.5","close":"3537","value":"3537","low":"3533","high":"3537.5","ts":"1744318800"},{"open":"3533.7","close":"3534.48","value":"3534.48","low":"3533.7","high":"3534.48","ts":"1744578000"},{"open":"3534.48","close":"3541.1","value":"3541.1","low":"3534.48","high":"3541.1","ts":"1744664400"},{"open":"3541.1","close":"3544.4","value":"3544.4","low":"3541.1","high":"3544.4","ts":"1744750800"},{"open":"3544.4","close":"3555.24","value":"3555.24","low":"3544.4","high":"3555.24","ts":"1744837200"},{"open":"3555.24","close":"3562.4","value":"3562.4","low":"3555.24","high":"3562.4","ts":"1744923600"},{"open":"3562.4","close":"3562.4","value":"3562.4","low":"3562.4","high":"3562.4","ts":"1745010000"},{"open":"3562.4","close":"3568.48","value":"3568.48","low":"3562.4","high":"3568.48","ts":"1745182800"},{"open":"3568.48","close":"3569.04","value":"3569.04","low":"3568.48","high":"3569.04","ts":"1745269200"},{"open":"3569.04","close":"3569.67","value":"3569.67","low":"3569.04","high":"3569.67","ts":"1745355600"},{"open":"3569.67","close":"3570.11","value":"3570.11","low":"3569.67","high":"3570.11","ts":"1745442000"},{"open":"3570.11","close":"3570.87","value":"3570.87","low":"3570.11","high":"3570.87","ts":"1745528400"},{"open":"3570.87","close":"3570.87","value":"3570.87","low":"3570.87","high":"3570.87","ts":"1745614800"},{"open":"3570.87","close":"3569.87","value":"3569.87","low":"3569.87","high":"3570.87","ts":"1745787600"},{"open":"3569.87","close":"3569.87","value":"3569.87","low":"3569.87","high":"3569.87","ts":"1745874000"}]},{"range":"year","tabText":"Год","data":[{"open":"3396","close":"3396","value":"3396","low":"3396","high":"3396","ts":"1714338000"},{"open":"3396","close":"3397","value":"3397","low":"3396","high":"3397","ts":"1714424400"},{"open":"3396","close":"3396","value":"3396","low":"3396","high":"3396","ts":"1714510800"},{"open":"3396","close":"3396","value":"3396","low":"3396","high":"3396","ts":"1714683600"},{"open":"3396","close":"3396","value":"3396","low":"3396","high":"3396","ts":"1714942800"},{"open":"3397","close":"3396","value":"3396","low":"3396","high":"3397","ts":"1715029200"},{"open":"3396","close":"3396.5","value":"3396.5","low":"3396","high":"3396.5","ts":"1715115600"},{"open":"3397","close":"3397","value":"3397","low":"3397","high":"3397","ts":"1715288400"},{"open":"3397","close":"3396","value":"3396","low":"3396","high":"3397","ts":"1715547600"},{"open":"3396","close":"3397","value":"3397","low":"3396","high":"3397","ts":"1715634000"},{"open":"3396","close":"3397","value":"3397","low":"3396","high":"3397","ts":"1715720400"},{"open":"3396","close":"3396","value":"3396","low":"3396","high":"3396","ts":"1715893200"},{"open":"3394","close":"3395.5","value":"3395.5","low":"3394","high":"3395.5","ts":"1716152400"},{"open":"3396","close":"3396","value":"3396","low":"3396","high":"3396","ts":"1716238800"},{"open":"3397","close":"3396.5","value":"3396.5","low":"3396.5","high":"3397","ts":"1716325200"},{"open":"3396","close":"3396","value":"3396","low":"3396","high":"3396","ts":"1716411600"},{"open":"3397.5","close":"3397.5","value":"3397.5","low":"3397.5","high":"3397.5","ts":"1716498000"},{"open":"3396","close":"3396","value":"3396","low":"3396","high":"3396","ts":"1716843600"},{"open":"3396","close":"3397","value":"3397","low":"3396","high":"3397","ts":"1716930000"},{"open":"3396","close":"3397.5","value":"3397.5","low":"3396","high":"3397.5","ts":"1717016400"},{"open":"3396","close":"3397.5","value":"3397.5","low":"3396","high":"3397.5","ts":"1717102800"},{"open":"3396","close":"3397.5","value":"3397.5","low":"3396","high":"3397.5","ts":"1717362000"},{"open":"3396","close":"3395","value":"3395","low":"3395","high":"3396","ts":"1717448400"},{"open":"3396","close":"3397.5","value":"3397.5","low":"3396","high":"3397.5","ts":"1717534800"},{"open":"3396","close":"3396","value":"3396","low":"3396","high":"3397","ts":"1717621200"},{"open":"3396","close":"3397.5","value":"3397.5","low":"3396","high":"3397.5","ts":"1717707600"},{"open":"3396","close":"3398.5","value":"3398.5","low":"3396","high":"3398.5","ts":"1717966800"},{"open":"3397.5","close":"3397.5","value":"3397.5","low":"3397.5","high":"3397.5","ts":"1718053200"},{"open":"3397.5","close":"3398","value":"3398","low":"3397.5","high":"3398","ts":"1718139600"},{"open":"3397.5","close":"3398.5","value":"3398.5","low":"3397.5","high":"3398.5","ts":"1718226000"},{"open":"3397.5","close":"3401","value":"3401","low":"3397.5","high":"3401","ts":"1718312400"},{"open":"3401","close":"3399.5","value":"3399.5","low":"3399.5","high":"3401","ts":"1718571600"},{"open":"3401","close":"3401","value":"3401","low":"3401","high":"3401","ts":"1718658000"},{"open":"3401","close":"3401","value":"3401","low":"3401","high":"3401","ts":"1718744400"},{"open":"3401","close":"3399.5","value":"3399.5","low":"3399.5","high":"3401","ts":"1719176400"},{"open":"3401","close":"3400.5","value":"3400.5","low":"3399.5","high":"3401","ts":"1719262800"},{"open":"3399.5","close":"3399.5","value":"3399.5","low":"3399.5","high":"3399.5","ts":"1719435600"},{"open":"3400","close":"3400","value":"3400","low":"3400","high":"3400","ts":"1719781200"},{"open":"3401","close":"3400.5","value":"3400.5","low":"3400.5","high":"3401","ts":"1719867600"},{"open":"3401","close":"3400.5","value":"3400.5","low":"3400.5","high":"3401","ts":"1719954000"},{"open":"3401","close":"3401","value":"3401","low":"3401","high":"3401","ts":"1720126800"},{"open":"3401","close":"3401","value":"3401","low":"3401","high":"3401","ts":"1720386000"},{"open":"3401","close":"3401","value":"3401","low":"3401","high":"3401","ts":"1720558800"},{"open":"3401","close":"3401.5","value":"3401.5","low":"3400.5","high":"3401.5","ts":"1720645200"},{"open":"3401","close":"3401","value":"3401","low":"3401","high":"3401","ts":"1720731600"},{"open":"3401","close":"3401","value":"3401","low":"3401","high":"3401","ts":"1720990800"},{"open":"3401","close":"3401","value":"3401","low":"3401","high":"3401","ts":"1721163600"},{"open":"3401","close":"3401","value":"3401","low":"3401","high":"3401","ts":"1721250000"},{"open":"3401","close":"3401","value":"3401","low":"3401","high":"3401","ts":"1721336400"},{"open":"3401","close":"3401","value":"3401","low":"3401","high":"3401","ts":"1721595600"},{"open":"3401","close":"3401","value":"3401","low":"3401","high":"3401.5","ts":"1721768400"},{"open":"3401","close":"3401","value":"3401","low":"3401","high":"3401","ts":"1721854800"},{"open":"3401","close":"3400.5","value":"3400.5","low":"3400.5","high":"3401.5","ts":"1722286800"},{"open":"3401","close":"3401","value":"3401","low":"3401","high":"3401","ts":"1722373200"},{"open":"3401","close":"3400.5","value":"3400.5","low":"3400.5","high":"3401","ts":"1722459600"},{"open":"3401","close":"3401","value":"3401","low":"3401","high":"3401","ts":"1722546000"},{"open":"3400.5","close":"3401","value":"3401","low":"3400.5","high":"3401","ts":"1722805200"},{"open":"3401","close":"3401","value":"3401","low":"3401","high":"3401","ts":"1722891600"},{"open":"3400.5","close":"3400.5","value":"3400.5","low":"3400.5","high":"3400.5","ts":"1722978000"},{"open":"3400.5","close":"3401","value":"3401","low":"3400.5","high":"3401","ts":"1723064400"},{"open":"3384","close":"3384","value":"3384","low":"3382.5","high":"3401","ts":"1723150800"},{"open":"3384","close":"3383.5","value":"3383.5","low":"3382.5","high":"3401","ts":"1723410000"},{"open":"3384","close":"3384","value":"3384","low":"3381.5","high":"3401","ts":"1723496400"},{"open":"3384","close":"3384","value":"3384","low":"3382","high":"3401","ts":"1723582800"},{"open":"3384","close":"3384","value":"3384","low":"3384","high":"3401","ts":"1723669200"},{"open":"3384","close":"3384","value":"3384","low":"3383.5","high":"3402.5","ts":"1723755600"},{"open":"3384","close":"3384","value":"3384","low":"3382.5","high":"3401","ts":"1724014800"},{"open":"3384","close":"3384","value":"3384","low":"3382.5","high":"3401","ts":"1724101200"},{"open":"3384","close":"3384","value":"3384","low":"3384","high":"3401","ts":"1724187600"},{"open":"3384","close":"3384","value":"3384","low":"3384","high":"3401","ts":"1724274000"},{"open":"3384","close":"3384","value":"3384","low":"3382.5","high":"3401","ts":"1724360400"},{"open":"3384","close":"3401","value":"3401","low":"3382.5","high":"3401","ts":"1724619600"},{"open":"3384","close":"3384","value":"3384","low":"3382.5","high":"3401","ts":"1724706000"},{"open":"3384","close":"3383","value":"3383","low":"3382.5","high":"3401","ts":"1724792400"},{"open":"3383","close":"3384","value":"3384","low":"3381.5","high":"3401","ts":"1724878800"},{"open":"3384","close":"3384","value":"3384","low":"3381.5","high":"3401","ts":"1724965200"},{"open":"3384","close":"3384","value":"3384","low":"3384","high":"3384","ts":"1725224400"},{"open":"3384","close":"3384","value":"3384","low":"3381.5","high":"3401","ts":"1725310800"},{"open":"3384","close":"3401","value":"3401","low":"3382.5","high":"3401","ts":"1725397200"},{"open":"3384","close":"3384","value":"3384","low":"3384","high":"3401","ts":"1725483600"},{"open":"3384","close":"3384","value":"3384","low":"3384","high":"3401","ts":"1725570000"},{"open":"3384","close":"3384","value":"3384","low":"3382","high":"3401","ts":"1725829200"},{"open":"3384","close":"3384","value":"3384","low":"3384","high":"3401","ts":"1725915600"},{"open":"3384","close":"3401","value":"3401","low":"3384","high":"3401","ts":"1726002000"},{"open":"3384","close":"3401","value":"3401","low":"3384","high":"3401","ts":"1726088400"},{"open":"3384","close":"3384","value":"3384","low":"3384","high":"3401","ts":"1726174800"},{"open":"3384","close":"3383","value":"3383","low":"3383","high":"3401","ts":"1726434000"},{"open":"3383","close":"3384","value":"3384","low":"3381.5","high":"3384","ts":"1726520400"},{"open":"3384","close":"3385","value":"3385","low":"3384","high":"3401","ts":"1726606800"},{"open":"3383.5","close":"3384","value":"3384","low":"3382.5","high":"3401","ts":"1726693200"},{"open":"3384","close":"3385","value":"3385","low":"3383.5","high":"3385","ts":"1726779600"},{"open":"3385","close":"3384","value":"3384","low":"3384","high":"3401","ts":"1727038800"},{"open":"3384","close":"3384","value":"3384","low":"3384","high":"3401","ts":"1727125200"},{"open":"3383.5","close":"3384","value":"3384","low":"3382.5","high":"3401","ts":"1727211600"},{"open":"3384","close":"3384","value":"3384","low":"3382.5","high":"3384","ts":"1727298000"},{"open":"3384","close":"3384","value":"3384","low":"3382.5","high":"3401","ts":"1727384400"},{"open":"3384","close":"3384","value":"3384","low":"3382.5","high":"3387","ts":"1727643600"},{"open":"3384","close":"3383.5","value":"3383.5","low":"3382.5","high":"3401","ts":"1727730000"},{"open":"3384","close":"3385","value":"3385","low":"3379","high":"3385","ts":"1727816400"},{"open":"3385","close":"3403.5","value":"3403.5","low":"3379","high":"3403.5","ts":"1727902800"},{"open":"3385","close":"3386","value":"3386","low":"3384.5","high":"3402.5","ts":"1727989200"},{"open":"3386","close":"3384.5","value":"3384.5","low":"3383","high":"3386","ts":"1728248400"},{"open":"3386","close":"3387","value":"3387","low":"3384.5","high":"3401","ts":"1728334800"},{"open":"3387","close":"3387","value":"3387","low":"3387","high":"3401","ts":"1728421200"},{"open":"3387","close":"3387","value":"3387","low":"3384.5","high":"3401","ts":"1728507600"},{"open":"3387","close":"3389","value":"3389","low":"3387","high":"3389","ts":"1728594000"},{"open":"3401","close":"3401","value":"3401","low":"3401","high":"3401","ts":"1728680400"},{"open":"3389","close":"3390","value":"3390","low":"3389","high":"3390","ts":"1728853200"},{"open":"3390","close":"3392","value":"3392","low":"3384.5","high":"3407.5","ts":"1728939600"},{"open":"3392","close":"3392","value":"3392","low":"3392","high":"3392","ts":"1729026000"},{"open":"3397","close":"3397","value":"3397","low":"3397","high":"3397","ts":"1729285200"},{"open":"3395.5","close":"3395.5","value":"3395.5","low":"3395.5","high":"3395.5","ts":"1729458000"},{"open":"3395.5","close":"3395.5","value":"3395.5","low":"3395.5","high":"3395.5","ts":"1729544400"},{"open":"3400","close":"3400","value":"3400","low":"3400","high":"3400","ts":"1729630800"},{"open":"3404","close":"3404","value":"3404","low":"3404","high":"3404","ts":"1729717200"},{"open":"3402.5","close":"3402.5","value":"3402.5","low":"3402.5","high":"3402.5","ts":"1729803600"},{"open":"3405","close":"3405","value":"3405","low":"3405","high":"3405","ts":"1729890000"},{"open":"3406","close":"3406","value":"3406","low":"3406","high":"3406","ts":"1730062800"},{"open":"3403.5","close":"3414.5","value":"3414.5","low":"3403.5","high":"3414.5","ts":"1730149200"},{"open":"3406","close":"3406","value":"3406","low":"3406","high":"3406","ts":"1730235600"},{"open":"3408","close":"3408","value":"3408","low":"3408","high":"3408","ts":"1730322000"},{"open":"3406.5","close":"3406.5","value":"3406.5","low":"3406.5","high":"3406.5","ts":"1730408400"},{"open":"3410","close":"3410","value":"3410","low":"3410","high":"3410","ts":"1730494800"},{"open":"3410","close":"3410","value":"3410","low":"3410","high":"3410","ts":"1730667600"},{"open":"3410","close":"3410","value":"3410","low":"3410","high":"3410","ts":"1730754000"},{"open":"3411","close":"3411","value":"3411","low":"3411","high":"3414.5","ts":"1730840400"},{"open":"3412","close":"3412","value":"3412","low":"3410.5","high":"3414","ts":"1730926800"},{"open":"3412","close":"3412","value":"3412","low":"3412","high":"3419","ts":"1731013200"},{"open":"3410.5","close":"3413","value":"3413","low":"3410.5","high":"3420","ts":"1731099600"},{"open":"3413","close":"3413","value":"3413","low":"3413","high":"3413","ts":"1731272400"},{"open":"3413","close":"3413","value":"3413","low":"3413","high":"3413","ts":"1731358800"},{"open":"3421","close":"3413","value":"3413","low":"3413","high":"3421","ts":"1731445200"},{"open":"3414","close":"3414","value":"3414","low":"3414","high":"3421","ts":"1731531600"},{"open":"3416","close":"3416","value":"3416","low":"3410.5","high":"3423","ts":"1731618000"},{"open":"3417","close":"3417","value":"3417","low":"3414.5","high":"3419","ts":"1731704400"},{"open":"3417","close":"3417","value":"3417","low":"3417","high":"3417","ts":"1731877200"},{"open":"3417","close":"3417","value":"3417","low":"3415.5","high":"3424","ts":"1731963600"},{"open":"3415.5","close":"3418","value":"3418","low":"3415.5","high":"3418","ts":"1732050000"},{"open":"3418","close":"3418","value":"3418","low":"3418","high":"3425","ts":"1732136400"},{"open":"3416.5","close":"3419","value":"3419","low":"3416.5","high":"3426","ts":"1732222800"},{"open":"3417.5","close":"3420","value":"3420","low":"3417.5","high":"3427","ts":"1732309200"},{"open":"3420","close":"3420","value":"3420","low":"3420","high":"3420","ts":"1732482000"},{"open":"3420","close":"3418.5","value":"3418.5","low":"3417.5","high":"3430","ts":"1732568400"},{"open":"3420","close":"3420","value":"3420","low":"3420","high":"3420","ts":"1732654800"},{"open":"3420","close":"3420","value":"3420","low":"3418.5","high":"3420","ts":"1732741200"},{"open":"3420","close":"3420","value":"3420","low":"3420","high":"3420","ts":"1732827600"},{"open":"3421","close":"3421","value":"3421","low":"3421","high":"3435","ts":"1732914000"},{"open":"3419.5","close":"3425","value":"3425","low":"3419.5","high":"3425","ts":"1733173200"},{"open":"3423.5","close":"3421","value":"3421","low":"3421","high":"3435","ts":"1733259600"},{"open":"3420","close":"3400","value":"3400","low":"3400","high":"3435","ts":"1733346000"},{"open":"3400","close":"3420","value":"3420","low":"3400","high":"3420","ts":"1733432400"},{"open":"3420","close":"3420","value":"3420","low":"3397","high":"3420","ts":"1733518800"},{"open":"3420","close":"3420","value":"3420","low":"3420","high":"3420","ts":"1733691600"},{"open":"3418.5","close":"3421","value":"3421","low":"3418.5","high":"3421","ts":"1733778000"},{"open":"3419.5","close":"3420","value":"3420","low":"3419.5","high":"3420","ts":"1733864400"},{"open":"3421","close":"3421","value":"3421","low":"3421","high":"3421","ts":"1733950800"},{"open":"3420","close":"3420","value":"3420","low":"3420","high":"3420","ts":"1734037200"},{"open":"3420","close":"3420","value":"3420","low":"3420","high":"3420","ts":"1734123600"},{"open":"3420","close":"3421","value":"3421","low":"3418.5","high":"3421","ts":"1734296400"},{"open":"3421","close":"3420","value":"3420","low":"3418.5","high":"3421","ts":"1734382800"},{"open":"3420","close":"3421","value":"3421","low":"3420","high":"3421","ts":"1734469200"},{"open":"3421","close":"3420","value":"3420","low":"3420","high":"3421","ts":"1734555600"},{"open":"3420","close":"3420","value":"3420","low":"3420","high":"3420","ts":"1734642000"},{"open":"3420","close":"3421","value":"3421","low":"3420","high":"3421","ts":"1734901200"},{"open":"3421","close":"3421","value":"3421","low":"3421","high":"3421","ts":"1734987600"},{"open":"3422","close":"3422","value":"3422","low":"3418.5","high":"3422","ts":"1735160400"},{"open":"3422","close":"3423","value":"3423","low":"3422","high":"3423","ts":"1735246800"},{"open":"3423","close":"3421.5","value":"3421.5","low":"3420.5","high":"3423","ts":"1735506000"},{"open":"3423","close":"3423","value":"3423","low":"3423","high":"3423","ts":"1735592400"},{"open":"3423","close":"3424","value":"3424","low":"3423","high":"3424","ts":"1735765200"},{"open":"3424","close":"3424","value":"3424","low":"3424","high":"3424","ts":"1735851600"},{"open":"3424","close":"3424","value":"3424","low":"3424","high":"3424","ts":"1735938000"},{"open":"3424","close":"3440","value":"3440","low":"3422.5","high":"3440","ts":"1736110800"},{"open":"3425","close":"3435","value":"3435","low":"3424.5","high":"3435","ts":"1736197200"},{"open":"3426","close":"3426","value":"3426","low":"3426","high":"3426.5","ts":"1736283600"},{"open":"3426","close":"3427","value":"3427","low":"3426","high":"3435","ts":"1736370000"},{"open":"3427","close":"3428","value":"3428","low":"3427","high":"3439","ts":"1736456400"},{"open":"3428","close":"3429","value":"3429","low":"3428","high":"3432.5","ts":"1736715600"},{"open":"3429","close":"3430","value":"3430","low":"3429","high":"3430","ts":"1736802000"},{"open":"3428.5","close":"3431","value":"3431","low":"3428.5","high":"3437.5","ts":"1736888400"},{"open":"3429.5","close":"3432","value":"3432","low":"3429.5","high":"3432","ts":"1736974800"},{"open":"3432","close":"3431.5","value":"3431.5","low":"3431.5","high":"3433","ts":"1737061200"},{"open":"3433","close":"3433","value":"3433","low":"3433","high":"3433","ts":"1737147600"},{"open":"3433","close":"3434","value":"3434","low":"3433","high":"3434","ts":"1737320400"},{"open":"3434","close":"3436","value":"3436","low":"3434","high":"3437.5","ts":"1737406800"},{"open":"3436","close":"3438","value":"3438","low":"3436","high":"3440","ts":"1737493200"},{"open":"3438","close":"3442.5","value":"3442.5","low":"3436.5","high":"3442.5","ts":"1737579600"},{"open":"3441","close":"3442","value":"3442","low":"3440.5","high":"3445","ts":"1737666000"},{"open":"3442","close":"3443","value":"3443","low":"3442","high":"3443","ts":"1737925200"},{"open":"3443","close":"3450","value":"3450","low":"3443","high":"3450","ts":"1738011600"},{"open":"3446","close":"3448","value":"3448","low":"3446","high":"3450","ts":"1738098000"},{"open":"3448","close":"3450","value":"3450","low":"3448","high":"3450","ts":"1738184400"},{"open":"3450","close":"3451","value":"3451","low":"3448.5","high":"3452.5","ts":"1738270800"},{"open":"3451","close":"3452","value":"3452","low":"3451","high":"3452","ts":"1738530000"},{"open":"3455","close":"3455","value":"3455","low":"3451","high":"3455","ts":"1738616400"},{"open":"3454","close":"3457","value":"3457","low":"3454","high":"3457","ts":"1738702800"},{"open":"3457","close":"3458","value":"3458","low":"3457","high":"3462.5","ts":"1738789200"},{"open":"3458","close":"3458","value":"3458","low":"3456.5","high":"3460","ts":"1738875600"},{"open":"3458","close":"3456.5","value":"3456.5","low":"3456.5","high":"3458","ts":"1738962000"},{"open":"3458","close":"3459","value":"3459","low":"3456.5","high":"3459","ts":"1739134800"},{"open":"3459","close":"3460","value":"3460","low":"3459","high":"3460","ts":"1739221200"},{"open":"3458.5","close":"3462","value":"3462","low":"3458.5","high":"3462","ts":"1739307600"},{"open":"3462","close":"3462.5","value":"3462.5","low":"3462","high":"3462.5","ts":"1739394000"},{"open":"3462","close":"3467.5","value":"3467.5","low":"3462","high":"3467.5","ts":"1739480400"},{"open":"3462","close":"3463","value":"3463","low":"3462","high":"3463","ts":"1739739600"},{"open":"3463","close":"3463","value":"3463","low":"3463","high":"3470","ts":"1739826000"},{"open":"3463","close":"3467.5","value":"3467.5","low":"3463","high":"3467.5","ts":"1739912400"},{"open":"3464","close":"3463.5","value":"3463.5","low":"3462.5","high":"3465","ts":"1739998800"},{"open":"3465","close":"3465","value":"3465","low":"3465","high":"3466","ts":"1740085200"},{"open":"3466","close":"3466","value":"3466","low":"3466","high":"3468","ts":"1740344400"},{"open":"3466","close":"3467","value":"3467","low":"3465","high":"3467","ts":"1740430800"},{"open":"3467","close":"3468","value":"3468","low":"3467","high":"3468","ts":"1740517200"},{"open":"3468","close":"3469","value":"3469","low":"3466.5","high":"3470","ts":"1740603600"},{"open":"3469","close":"3470","value":"3470","low":"3469","high":"3470","ts":"1740690000"},{"open":"3470","close":"3470","value":"3470","low":"3470","high":"3470","ts":"1740776400"},{"open":"3470","close":"3470","value":"3470","low":"3469","high":"3470","ts":"1740949200"},{"open":"3470","close":"3470","value":"3470","low":"3470","high":"3470","ts":"1741035600"},{"open":"3470","close":"3470","value":"3470","low":"3470","high":"3470","ts":"1741122000"},{"open":"3472","close":"3470","value":"3470","low":"3470","high":"3472","ts":"1741208400"},{"open":"3470","close":"3470","value":"3470","low":"3470","high":"3472","ts":"1741294800"},{"open":"3470","close":"3470","value":"3470","low":"3470","high":"3470","ts":"1741381200"},{"open":"3470","close":"3471","value":"3471","low":"3468.5","high":"3472","ts":"1741554000"},{"open":"3471","close":"3472","value":"3472","low":"3471","high":"3472","ts":"1741640400"},{"open":"3472","close":"3472","value":"3472","low":"3470","high":"3472","ts":"1741726800"},{"open":"3472","close":"3472","value":"3472","low":"3470.5","high":"3472","ts":"1741813200"},{"open":"3472","close":"3474","value":"3474","low":"3472","high":"3474","ts":"1741899600"},{"open":"3474","close":"3473","value":"3473","low":"3470","high":"3474","ts":"1742158800"},{"open":"3473","close":"3476","value":"3476","low":"3473","high":"3476","ts":"1742245200"},{"open":"3476","close":"3475.5","value":"3475.5","low":"3475","high":"3477","ts":"1742331600"},{"open":"3475.5","close":"3476.5","value":"3476.5","low":"3475","high":"3478","ts":"1742418000"},{"open":"3476.5","close":"3480","value":"3480","low":"3475","high":"3480","ts":"1742504400"},{"open":"3480","close":"3479.5","value":"3479.5","low":"3479.5","high":"3481","ts":"1742763600"},{"open":"3479.5","close":"3482.5","value":"3482.5","low":"3479.5","high":"3484","ts":"1742850000"},{"open":"3482.5","close":"3484","value":"3484","low":"3481","high":"3487","ts":"1742936400"},{"open":"3484","close":"3490","value":"3490","low":"3484","high":"3490","ts":"1743022800"},{"open":"3490","close":"3491","value":"3491","low":"3485","high":"3491","ts":"1743109200"},{"open":"3491","close":"3491","value":"3491","low":"3484.5","high":"3491","ts":"1743368400"},{"open":"3491","close":"3489","value":"3489","low":"3480","high":"3495","ts":"1743454800"},{"open":"3495","close":"3498","value":"3498","low":"3490.5","high":"3498","ts":"1743541200"},{"open":"3498","close":"3505","value":"3505","low":"3490.5","high":"3510","ts":"1743627600"},{"open":"3505","close":"3509","value":"3509","low":"3505","high":"3510","ts":"1743714000"},{"open":"3509","close":"3509","value":"3509","low":"3509","high":"3510","ts":"1743973200"},{"open":"3509","close":"3535","value":"3535","low":"3509","high":"3535","ts":"1744059600"},{"open":"3525","close":"3532","value":"3532","low":"3525","high":"3532","ts":"1744146000"},{"open":"3532","close":"3533","value":"3533","low":"3532","high":"3533","ts":"1744232400"},{"open":"3537.5","close":"3537","value":"3537","low":"3533","high":"3537.5","ts":"1744318800"},{"open":"3533.7","close":"3534.48","value":"3534.48","low":"3533.7","high":"3534.48","ts":"1744578000"},{"open":"3534.48","close":"3541.1","value":"3541.1","low":"3534.48","high":"3541.1","ts":"1744664400"},{"open":"3541.1","close":"3544.4","value":"3544.4","low":"3541.1","high":"3544.4","ts":"1744750800"},{"open":"3544.4","close":"3555.24","value":"3555.24","low":"3544.4","high":"3555.24","ts":"1744837200"},{"open":"3555.24","close":"3562.4","value":"3562.4","low":"3555.24","high":"3562.4","ts":"1744923600"},{"open":"3562.4","close":"3562.4","value":"3562.4","low":"3562.4","high":"3562.4","ts":"1745010000"},{"open":"3562.4","close":"3568.48","value":"3568.48","low":"3562.4","high":"3568.48","ts":"1745182800"},{"open":"3568.48","close":"3569.04","value":"3569.04","low":"3568.48","high":"3569.04","ts":"1745269200"},{"open":"3569.04","close":"3569.67","value":"3569.67","low":"3569.04","high":"3569.67","ts":"1745355600"},{"open":"3569.67","close":"3570.11","value":"3570.11","low":"3569.67","high":"3570.11","ts":"1745442000"},{"open":"3570.11","close":"3570.87","value":"3570.87","low":"3570.11","high":"3570.87","ts":"1745528400"},{"open":"3570.87","close":"3570.87","value":"3570.87","low":"3570.87","high":"3570.87","ts":"1745614800"},{"open":"3570.87","close":"3569.87","value":"3569.87","low":"3569.87","high":"3570.87","ts":"1745787600"},{"open":"3569.87","close":"3569.87","value":"3569.87","low":"3569.87","high":"3569.87","ts":"1745874000"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"1211","close":"1211","value":"1211","low":"1211","high":"1211","ts":"1104699600"},{"open":"1211","close":"1211","value":"1211","low":"1211","high":"1211","ts":"1105045200"},{"open":"1212","close":"1212","value":"1212","low":"1212","high":"1212","ts":"1105390800"},{"open":"1212","close":"1212","value":"1212","low":"1212","high":"1212","ts":"1105909200"},{"open":"1212","close":"1212","value":"1212","low":"1212","high":"1212","ts":"1106254800"},{"open":"1212","close":"1212","value":"1212","low":"1212","high":"1212","ts":"1106600400"},{"open":"1212","close":"1212","value":"1212","low":"1212","high":"1212","ts":"1107118800"},{"open":"1212","close":"1212","value":"1212","low":"1212","high":"1212","ts":"1107464400"},{"open":"1212","close":"1212","value":"1212","low":"1212","high":"1212","ts":"1107810000"},{"open":"1212","close":"1212","value":"1212","low":"1212","high":"1212","ts":"1108328400"},{"open":"1209","close":"1209","value":"1209","low":"1209","high":"1209","ts":"1108674000"},{"open":"1210","close":"1210","value":"1210","low":"1210","high":"1210","ts":"1109019600"},{"open":"1210","close":"1210","value":"1210","low":"1210","high":"1210","ts":"1109538000"},{"open":"1206","close":"1206","value":"1206","low":"1206","high":"1206","ts":"1109883600"},{"open":"1206","close":"1206","value":"1206","low":"1206","high":"1206","ts":"1110229200"},{"open":"1204","close":"1204","value":"1204","low":"1204","high":"1204","ts":"1110747600"},{"open":"1204","close":"1204","value":"1204","low":"1204","high":"1204","ts":"1111093200"},{"open":"1204","close":"1204","value":"1204","low":"1204","high":"1204","ts":"1111438800"},{"open":"1204","close":"1204","value":"1204","low":"1204","high":"1204","ts":"1111957200"},{"open":"1191","close":"1191","value":"1191","low":"1191","high":"1191","ts":"1112302800"},{"open":"1189","close":"1189","value":"1189","low":"1189","high":"1189","ts":"1112648400"},{"open":"1186","close":"1186","value":"1186","low":"1186","high":"1186","ts":"1113166800"},{"open":"1186","close":"1186","value":"1186","low":"1186","high":"1186","ts":"1113512400"},{"open":"1186","close":"1186","value":"1186","low":"1186","high":"1186","ts":"1113858000"},{"open":"1186","close":"1186","value":"1186","low":"1186","high":"1186","ts":"1114376400"},{"open":"1188","close":"1188","value":"1188","low":"1188","high":"1188","ts":"1114722000"},{"open":"1188","close":"1188","value":"1188","low":"1188","high":"1188","ts":"1115067600"},{"open":"1187","close":"1187","value":"1187","low":"1187","high":"1187","ts":"1115586000"},{"open":"1186","close":"1186","value":"1186","low":"1186","high":"1186","ts":"1115931600"},{"open":"1186","close":"1186","value":"1186","low":"1186","high":"1186","ts":"1116277200"},{"open":"1186","close":"1186","value":"1186","low":"1186","high":"1186","ts":"1116795600"},{"open":"1189","close":"1189","value":"1189","low":"1189","high":"1189","ts":"1117141200"},{"open":"1189","close":"1189","value":"1189","low":"1189","high":"1189","ts":"1117486800"},{"open":"1189","close":"1189","value":"1189","low":"1189","high":"1189","ts":"1118005200"},{"open":"1189","close":"1189","value":"1189","low":"1189","high":"1189","ts":"1118350800"},{"open":"1189","close":"1189","value":"1189","low":"1189","high":"1189","ts":"1118696400"},{"open":"1189","close":"1189","value":"1189","low":"1189","high":"1189","ts":"1119214800"},{"open":"1189","close":"1189","value":"1189","low":"1189","high":"1189","ts":"1119560400"},{"open":"1189","close":"1189","value":"1189","low":"1189","high":"1189","ts":"1119906000"},{"open":"1193","close":"1193","value":"1193","low":"1193","high":"1193","ts":"1120424400"},{"open":"1193","close":"1193","value":"1193","low":"1193","high":"1193","ts":"1120770000"},{"open":"1193","close":"1193","value":"1193","low":"1193","high":"1193","ts":"1121115600"},{"open":"1193","close":"1193","value":"1193","low":"1193","high":"1193","ts":"1121634000"},{"open":"1193","close":"1193","value":"1193","low":"1193","high":"1193","ts":"1121979600"},{"open":"1193","close":"1193","value":"1193","low":"1193","high":"1193","ts":"1122325200"},{"open":"1193","close":"1193","value":"1193","low":"1193","high":"1193","ts":"1122843600"},{"open":"1193","close":"1193","value":"1193","low":"1193","high":"1193","ts":"1123189200"},{"open":"1193","close":"1193","value":"1193","low":"1193","high":"1193","ts":"1123534800"},{"open":"1193","close":"1193","value":"1193","low":"1193","high":"1193","ts":"1124053200"},{"open":"1193","close":"1193","value":"1193","low":"1193","high":"1193","ts":"1124398800"},{"open":"1193","close":"1193","value":"1193","low":"1193","high":"1193","ts":"1124744400"},{"open":"1193","close":"1193","value":"1193","low":"1193","high":"1193","ts":"1125262800"},{"open":"1193","close":"1193","value":"1193","low":"1193","high":"1193","ts":"1125608400"},{"open":"1193","close":"1193","value":"1193","low":"1193","high":"1193","ts":"1125954000"},{"open":"1193","close":"1193","value":"1193","low":"1193","high":"1193","ts":"1126472400"},{"open":"1193","close":"1193","value":"1193","low":"1193","high":"1193","ts":"1126818000"},{"open":"1193","close":"1193","value":"1193","low":"1193","high":"1193","ts":"1127163600"},{"open":"1193","close":"1193","value":"1193","low":"1193","high":"1193","ts":"1127682000"},{"open":"1193","close":"1193","value":"1193","low":"1193","high":"1193","ts":"1128027600"},{"open":"1193","close":"1193","value":"1193","low":"1193","high":"1193","ts":"1128373200"},{"open":"1193","close":"1193","value":"1193","low":"1193","high":"1193","ts":"1128891600"},{"open":"1193","close":"1193","value":"1193","low":"1193","high":"1193","ts":"1129237200"},{"open":"1193","close":"1193","value":"1193","low":"1193","high":"1193","ts":"1129582800"},{"open":"1186","close":"1186","value":"1186","low":"1186","high":"1186","ts":"1130101200"},{"open":"1186","close":"1186","value":"1186","low":"1186","high":"1186","ts":"1130446800"},{"open":"1186","close":"1186","value":"1186","low":"1186","high":"1186","ts":"1130792400"},{"open":"1186","close":"1186","value":"1186","low":"1186","high":"1186","ts":"1131310800"},{"open":"1186","close":"1186","value":"1186","low":"1186","high":"1186","ts":"1131656400"},{"open":"1186","close":"1186","value":"1186","low":"1186","high":"1186","ts":"1132002000"},{"open":"1186","close":"1186","value":"1186","low":"1186","high":"1186","ts":"1132520400"},{"open":"1227","close":"1227","value":"1227","low":"1227","high":"1227","ts":"1132866000"},{"open":"1228","close":"1228","value":"1228","low":"1228","high":"1228","ts":"1133211600"},{"open":"1228","close":"1228","value":"1228","low":"1228","high":"1228","ts":"1133730000"},{"open":"1228","close":"1228","value":"1228","low":"1228","high":"1228","ts":"1134075600"},{"open":"1228","close":"1228","value":"1228","low":"1228","high":"1228","ts":"1134421200"},{"open":"1228","close":"1228","value":"1228","low":"1228","high":"1228","ts":"1134939600"},{"open":"1228","close":"1228","value":"1228","low":"1228","high":"1228","ts":"1135285200"},{"open":"1228","close":"1228","value":"1228","low":"1228","high":"1228","ts":"1135630800"},{"open":"1228","close":"1228","value":"1228","low":"1228","high":"1228","ts":"1136149200"},{"open":"1228","close":"1228","value":"1228","low":"1228","high":"1228","ts":"1136494800"},{"open":"1228","close":"1228","value":"1228","low":"1228","high":"1228","ts":"1136840400"},{"open":"1223","close":"1223","value":"1223","low":"1223","high":"1223","ts":"1137358800"},{"open":"1223","close":"1223","value":"1223","low":"1223","high":"1223","ts":"1137704400"},{"open":"1223","close":"1223","value":"1223","low":"1223","high":"1223","ts":"1138050000"},{"open":"1223","close":"1223","value":"1223","low":"1223","high":"1223","ts":"1138568400"},{"open":"1223","close":"1223","value":"1223","low":"1223","high":"1223","ts":"1138914000"},{"open":"1223","close":"1223","value":"1223","low":"1223","high":"1223","ts":"1139259600"},{"open":"1223","close":"1223","value":"1223","low":"1223","high":"1223","ts":"1139778000"},{"open":"1223","close":"1223","value":"1223","low":"1223","high":"1223","ts":"1140123600"},{"open":"1209","close":"1209","value":"1209","low":"1209","high":"1209","ts":"1140469200"},{"open":"1209","close":"1209","value":"1209","low":"1209","high":"1209","ts":"1140987600"},{"open":"1196","close":"1196","value":"1196","low":"1196","high":"1196","ts":"1141333200"},{"open":"1193","close":"1193","value":"1193","low":"1193","high":"1193","ts":"1141678800"},{"open":"1188","close":"1188","value":"1188","low":"1188","high":"1188","ts":"1142197200"},{"open":"1182","close":"1182","value":"1182","low":"1182","high":"1182","ts":"1142542800"},{"open":"1179","close":"1179","value":"1179","low":"1179","high":"1179","ts":"1142888400"},{"open":"1173","close":"1173","value":"1173","low":"1173","high":"1173","ts":"1143406800"},{"open":"1174","close":"1174","value":"1174","low":"1174","high":"1174","ts":"1143752400"},{"open":"1178","close":"1178","value":"1178","low":"1178","high":"1178","ts":"1144098000"},{"open":"1183","close":"1183","value":"1183","low":"1183","high":"1183","ts":"1144616400"},{"open":"1189","close":"1189","value":"1189","low":"1189","high":"1189","ts":"1144962000"},{"open":"1190","close":"1190","value":"1190","low":"1190","high":"1190","ts":"1145307600"},{"open":"1190","close":"1190","value":"1190","low":"1190","high":"1190","ts":"1145826000"},{"open":"1192","close":"1192","value":"1192","low":"1192","high":"1192","ts":"1146171600"},{"open":"1191","close":"1191","value":"1191","low":"1191","high":"1191","ts":"1146517200"},{"open":"1188","close":"1188","value":"1188","low":"1188","high":"1188","ts":"1147035600"},{"open":"1185","close":"1185","value":"1185","low":"1185","high":"1185","ts":"1147381200"},{"open":"1184","close":"1184","value":"1184","low":"1184","high":"1184","ts":"1147726800"},{"open":"1180","close":"1180","value":"1180","low":"1180","high":"1180","ts":"1148245200"},{"open":"1177","close":"1177","value":"1177","low":"1177","high":"1177","ts":"1148590800"},{"open":"1177","close":"1177","value":"1177","low":"1177","high":"1177","ts":"1148936400"},{"open":"1177","close":"1177","value":"1177","low":"1177","high":"1177","ts":"1149454800"},{"open":"1177","close":"1177","value":"1177","low":"1177","high":"1177","ts":"1149800400"},{"open":"1171","close":"1171","value":"1171","low":"1171","high":"1171","ts":"1150146000"},{"open":"1171","close":"1171","value":"1171","low":"1171","high":"1171","ts":"1150664400"},{"open":"1171","close":"1171","value":"1171","low":"1171","high":"1171","ts":"1151010000"},{"open":"1171","close":"1171","value":"1171","low":"1171","high":"1171","ts":"1151355600"},{"open":"1171","close":"1171","value":"1171","low":"1171","high":"1171","ts":"1151874000"},{"open":"1171","close":"1171","value":"1171","low":"1171","high":"1171","ts":"1152219600"},{"open":"1171","close":"1171","value":"1171","low":"1171","high":"1171","ts":"1152565200"},{"open":"1171","close":"1171","value":"1171","low":"1171","high":"1171","ts":"1153083600"},{"open":"1171","close":"1171","value":"1171","low":"1171","high":"1171","ts":"1153429200"},{"open":"1171","close":"1171","value":"1171","low":"1171","high":"1171","ts":"1153774800"},{"open":"1171","close":"1171","value":"1171","low":"1171","high":"1171","ts":"1154293200"},{"open":"1171","close":"1171","value":"1171","low":"1171","high":"1171","ts":"1154638800"},{"open":"1171","close":"1171","value":"1171","low":"1171","high":"1171","ts":"1154984400"},{"open":"1171","close":"1171","value":"1171","low":"1171","high":"1171","ts":"1155502800"},{"open":"1171","close":"1171","value":"1171","low":"1171","high":"1171","ts":"1155848400"},{"open":"1171","close":"1171","value":"1171","low":"1171","high":"1171","ts":"1156194000"},{"open":"1168","close":"1168","value":"1168","low":"1168","high":"1168","ts":"1156712400"},{"open":"1167","close":"1167","value":"1167","low":"1167","high":"1167","ts":"1157058000"},{"open":"1168","close":"1168","value":"1168","low":"1168","high":"1168","ts":"1157403600"},{"open":"1167","close":"1167","value":"1167","low":"1167","high":"1167","ts":"1157922000"},{"open":"1168","close":"1168","value":"1168","low":"1168","high":"1168","ts":"1158267600"},{"open":"1168","close":"1168","value":"1168","low":"1168","high":"1168","ts":"1158613200"},{"open":"1168","close":"1168","value":"1168","low":"1168","high":"1168","ts":"1159131600"},{"open":"1168","close":"1168","value":"1168","low":"1168","high":"1168","ts":"1159477200"},{"open":"1168","close":"1168","value":"1168","low":"1168","high":"1168","ts":"1159822800"},{"open":"1168","close":"1168","value":"1168","low":"1168","high":"1168","ts":"1160341200"},{"open":"1167","close":"1167","value":"1167","low":"1167","high":"1167","ts":"1160686800"},{"open":"1167","close":"1167","value":"1167","low":"1167","high":"1167","ts":"1161032400"},{"open":"1166","close":"1166","value":"1166","low":"1166","high":"1166","ts":"1161550800"},{"open":"1165","close":"1165","value":"1165","low":"1165","high":"1165","ts":"1161896400"},{"open":"1165","close":"1165","value":"1165","low":"1165","high":"1165","ts":"1162242000"},{"open":"1164","close":"1164","value":"1164","low":"1164","high":"1164","ts":"1162760400"},{"open":"1164","close":"1164","value":"1164","low":"1164","high":"1164","ts":"1163106000"},{"open":"1164","close":"1164","value":"1164","low":"1164","high":"1164","ts":"1163451600"},{"open":"1164","close":"1164","value":"1164","low":"1164","high":"1164","ts":"1163970000"},{"open":"1164","close":"1164","value":"1164","low":"1164","high":"1164","ts":"1164315600"},{"open":"1164","close":"1164","value":"1164","low":"1164","high":"1164","ts":"1164661200"},{"open":"1164","close":"1164","value":"1164","low":"1164","high":"1164","ts":"1165179600"},{"open":"1164","close":"1164","value":"1164","low":"1164","high":"1164","ts":"1165525200"},{"open":"1165","close":"1165","value":"1165","low":"1165","high":"1165","ts":"1165870800"},{"open":"1165","close":"1165","value":"1165","low":"1165","high":"1165","ts":"1166389200"},{"open":"1164.5","close":"1164.5","value":"1164.5","low":"1164.5","high":"1164.5","ts":"1166734800"},{"open":"1161","close":"1161","value":"1161","low":"1161","high":"1161","ts":"1167080400"},{"open":"1164","close":"1164","value":"1164","low":"1164","high":"1164","ts":"1167598800"},{"open":"1163","close":"1163","value":"1163","low":"1163","high":"1163","ts":"1167944400"},{"open":"1164.3","close":"1164.3","value":"1164.3","low":"1164.3","high":"1164.3","ts":"1168290000"},{"open":"1164.5","close":"1164.5","value":"1164.5","low":"1164.5","high":"1164.5","ts":"1168808400"},{"open":"1165","close":"1165","value":"1165","low":"1165","high":"1165","ts":"1169154000"},{"open":"1165","close":"1165","value":"1165","low":"1165","high":"1165","ts":"1169499600"},{"open":"1164.5","close":"1164.5","value":"1164.5","low":"1164.5","high":"1164.5","ts":"1170018000"},{"open":"1165.3","close":"1165.3","value":"1165.3","low":"1165.3","high":"1165.3","ts":"1170363600"},{"open":"1164.15","close":"1164.15","value":"1164.15","low":"1164.15","high":"1164.15","ts":"1170709200"},{"open":"1164.5","close":"1164.5","value":"1164.5","low":"1164.5","high":"1164.5","ts":"1171227600"},{"open":"1163.25","close":"1163.25","value":"1163.25","low":"1163.25","high":"1163.25","ts":"1171573200"},{"open":"1163.75","close":"1163.75","value":"1163.75","low":"1163.75","high":"1163.75","ts":"1171918800"},{"open":"1162","close":"1162","value":"1162","low":"1162","high":"1162","ts":"1172437200"},{"open":"1162.8","close":"1162.8","value":"1162.8","low":"1162.8","high":"1162.8","ts":"1172782800"},{"open":"1163.25","close":"1163.25","value":"1163.25","low":"1163.25","high":"1163.25","ts":"1173128400"},{"open":"1163.75","close":"1163.75","value":"1163.75","low":"1163.75","high":"1163.75","ts":"1173646800"},{"open":"1163.65","close":"1163.65","value":"1163.65","low":"1163.65","high":"1163.65","ts":"1173992400"},{"open":"1164.6","close":"1164.6","value":"1164.6","low":"1164.6","high":"1164.6","ts":"1174338000"},{"open":"1164.65","close":"1164.65","value":"1164.65","low":"1164.65","high":"1164.65","ts":"1174856400"},{"open":"1164","close":"1164","value":"1164","low":"1164","high":"1164","ts":"1175202000"},{"open":"1164.85","close":"1164.85","value":"1164.85","low":"1164.85","high":"1164.85","ts":"1175547600"},{"open":"1166.67","close":"1166.67","value":"1166.67","low":"1166.67","high":"1166.67","ts":"1176066000"},{"open":"1165","close":"1165","value":"1165","low":"1165","high":"1165","ts":"1176411600"},{"open":"1164.3","close":"1164.3","value":"1164.3","low":"1164.3","high":"1164.3","ts":"1176757200"},{"open":"1164.35","close":"1164.35","value":"1164.35","low":"1164.35","high":"1164.35","ts":"1177275600"},{"open":"1164","close":"1164","value":"1164","low":"1164","high":"1164","ts":"1177621200"},{"open":"1165","close":"1165","value":"1165","low":"1165","high":"1165","ts":"1177966800"},{"open":"1165.1","close":"1165.1","value":"1165.1","low":"1165.1","high":"1165.1","ts":"1178485200"},{"open":"1164.1","close":"1164.1","value":"1164.1","low":"1164.1","high":"1164.1","ts":"1178830800"},{"open":"1163.5","close":"1163.5","value":"1163.5","low":"1163.5","high":"1163.5","ts":"1179176400"},{"open":"1164.75","close":"1164.75","value":"1164.75","low":"1164.75","high":"1164.75","ts":"1179694800"},{"open":"1163.55","close":"1163.55","value":"1163.55","low":"1163.55","high":"1163.55","ts":"1180040400"},{"open":"1164.4","close":"1164.4","value":"1164.4","low":"1164.4","high":"1164.4","ts":"1180386000"},{"open":"1164.65","close":"1164.65","value":"1164.65","low":"1164.65","high":"1164.65","ts":"1180904400"},{"open":"1162.9","close":"1162.9","value":"1162.9","low":"1162.9","high":"1162.9","ts":"1181250000"},{"open":"1162.45","close":"1162.45","value":"1162.45","low":"1162.45","high":"1162.45","ts":"1181595600"},{"open":"1163.25","close":"1163.25","value":"1163.25","low":"1163.25","high":"1163.25","ts":"1182114000"},{"open":"1163.5","close":"1163.5","value":"1163.5","low":"1163.5","high":"1163.5","ts":"1182459600"},{"open":"1163.65","close":"1163.65","value":"1163.65","low":"1163.65","high":"1163.65","ts":"1182805200"},{"open":"1163.55","close":"1163.55","value":"1163.55","low":"1163.55","high":"1163.55","ts":"1183323600"},{"open":"1164.1","close":"1164.1","value":"1164.1","low":"1164.1","high":"1164.1","ts":"1183669200"},{"open":"1163.5","close":"1163.5","value":"1163.5","low":"1163.5","high":"1163.5","ts":"1184014800"},{"open":"1165.9","close":"1165.9","value":"1165.9","low":"1165.9","high":"1165.9","ts":"1184533200"},{"open":"1164.5","close":"1164.5","value":"1164.5","low":"1164.5","high":"1164.5","ts":"1184878800"},{"open":"1165.9","close":"1165.9","value":"1165.9","low":"1165.9","high":"1165.9","ts":"1185224400"},{"open":"1165.9","close":"1165.9","value":"1165.9","low":"1165.9","high":"1165.9","ts":"1185742800"},{"open":"1169.75","close":"1169.75","value":"1169.75","low":"1169.75","high":"1169.75","ts":"1186088400"},{"open":"1170","close":"1170","value":"1170","low":"1170","high":"1170","ts":"1186434000"},{"open":"1181.5","close":"1181.5","value":"1181.5","low":"1181.5","high":"1181.5","ts":"1186952400"},{"open":"1179.4","close":"1179.4","value":"1179.4","low":"1179.4","high":"1179.4","ts":"1187298000"},{"open":"1186.6","close":"1186.6","value":"1186.6","low":"1186.6","high":"1186.6","ts":"1187643600"},{"open":"1188","close":"1188","value":"1188","low":"1188","high":"1188","ts":"1188162000"},{"open":"1186.5","close":"1186.5","value":"1186.5","low":"1186.5","high":"1186.5","ts":"1188507600"},{"open":"1189.3","close":"1189.3","value":"1189.3","low":"1189.3","high":"1189.3","ts":"1188853200"},{"open":"1191.1","close":"1191.1","value":"1191.1","low":"1191.1","high":"1191.1","ts":"1189371600"},{"open":"1187.5","close":"1187.5","value":"1187.5","low":"1187.5","high":"1187.5","ts":"1189717200"},{"open":"1190","close":"1190","value":"1190","low":"1190","high":"1190","ts":"1190062800"},{"open":"1187.5","close":"1187.5","value":"1187.5","low":"1187.5","high":"1187.5","ts":"1190581200"},{"open":"1186","close":"1186","value":"1186","low":"1186","high":"1186","ts":"1190926800"},{"open":"1185","close":"1185","value":"1185","low":"1185","high":"1185","ts":"1191272400"},{"open":"1180.5","close":"1180.5","value":"1180.5","low":"1180.5","high":"1180.5","ts":"1191790800"},{"open":"1184.5","close":"1184.5","value":"1184.5","low":"1184.5","high":"1184.5","ts":"1192136400"},{"open":"1180.5","close":"1180.5","value":"1180.5","low":"1180.5","high":"1180.5","ts":"1192482000"},{"open":"1178.7","close":"1178.7","value":"1178.7","low":"1178.7","high":"1178.7","ts":"1193000400"},{"open":"1181.5","close":"1181.5","value":"1181.5","low":"1181.5","high":"1181.5","ts":"1193346000"},{"open":"1180.5","close":"1180.5","value":"1180.5","low":"1180.5","high":"1180.5","ts":"1193691600"},{"open":"1179.5","close":"1179.5","value":"1179.5","low":"1179.5","high":"1179.5","ts":"1194210000"},{"open":"1174.5","close":"1174.5","value":"1174.5","low":"1174.5","high":"1174.5","ts":"1194555600"},{"open":"1175.5","close":"1175.5","value":"1175.5","low":"1175.5","high":"1175.5","ts":"1194901200"},{"open":"1174.5","close":"1174.5","value":"1174.5","low":"1174.5","high":"1174.5","ts":"1195419600"},{"open":"1174.5","close":"1174.5","value":"1174.5","low":"1174.5","high":"1174.5","ts":"1195765200"},{"open":"1174.5","close":"1174.5","value":"1174.5","low":"1174.5","high":"1174.5","ts":"1196110800"},{"open":"1174.5","close":"1174.5","value":"1174.5","low":"1174.5","high":"1174.5","ts":"1196629200"},{"open":"1174.5","close":"1174.5","value":"1174.5","low":"1174.5","high":"1174.5","ts":"1196974800"},{"open":"1174.5","close":"1174.5","value":"1174.5","low":"1174.5","high":"1174.5","ts":"1197320400"},{"open":"1174.5","close":"1174.5","value":"1174.5","low":"1174.5","high":"1174.5","ts":"1197838800"},{"open":"1174.5","close":"1174.5","value":"1174.5","low":"1174.5","high":"1174.5","ts":"1198184400"},{"open":"1174.5","close":"1174.5","value":"1174.5","low":"1174.5","high":"1174.5","ts":"1198530000"},{"open":"1171.5","close":"1171.5","value":"1171.5","low":"1171.5","high":"1171.5","ts":"1199048400"},{"open":"1171.5","close":"1171.5","value":"1171.5","low":"1171.5","high":"1171.5","ts":"1199394000"},{"open":"1171.5","close":"1171.5","value":"1171.5","low":"1171.5","high":"1171.5","ts":"1199739600"},{"open":"1172.5","close":"1172.5","value":"1172.5","low":"1172.5","high":"1172.5","ts":"1200258000"},{"open":"1171.5","close":"1171.5","value":"1171.5","low":"1171.5","high":"1171.5","ts":"1200603600"},{"open":"1170.8","close":"1170.8","value":"1170.8","low":"1170.8","high":"1170.8","ts":"1200949200"},{"open":"1173.5","close":"1173.5","value":"1173.5","low":"1173.5","high":"1173.5","ts":"1201467600"},{"open":"1172.5","close":"1172.5","value":"1172.5","low":"1172.5","high":"1172.5","ts":"1201813200"},{"open":"1172.5","close":"1172.5","value":"1172.5","low":"1172.5","high":"1172.5","ts":"1202158800"},{"open":"1172.5","close":"1172.5","value":"1172.5","low":"1172.5","high":"1172.5","ts":"1202677200"},{"open":"1171.2","close":"1171.2","value":"1171.2","low":"1171.2","high":"1171.2","ts":"1203022800"},{"open":"1171","close":"1171","value":"1171","low":"1171","high":"1171","ts":"1203368400"},{"open":"1172.5","close":"1172.5","value":"1172.5","low":"1172.5","high":"1172.5","ts":"1203886800"},{"open":"1173.5","close":"1173.5","value":"1173.5","low":"1173.5","high":"1173.5","ts":"1204232400"},{"open":"1174.5","close":"1174.5","value":"1174.5","low":"1174.5","high":"1174.5","ts":"1204578000"},{"open":"1174.5","close":"1174.5","value":"1174.5","low":"1174.5","high":"1174.5","ts":"1205096400"},{"open":"1173.5","close":"1173.5","value":"1173.5","low":"1173.5","high":"1173.5","ts":"1205442000"},{"open":"1173.5","close":"1173.5","value":"1173.5","low":"1173.5","high":"1173.5","ts":"1205787600"},{"open":"1170.5","close":"1170.5","value":"1170.5","low":"1170.5","high":"1170.5","ts":"1206306000"},{"open":"1170.5","close":"1170.5","value":"1170.5","low":"1170.5","high":"1170.5","ts":"1206651600"},{"open":"1169.5","close":"1169.5","value":"1169.5","low":"1169.5","high":"1169.5","ts":"1206997200"},{"open":"1169.5","close":"1169.5","value":"1169.5","low":"1169.5","high":"1169.5","ts":"1207515600"},{"open":"1168.5","close":"1168.5","value":"1168.5","low":"1168.5","high":"1168.5","ts":"1207861200"},{"open":"1168.5","close":"1168.5","value":"1168.5","low":"1168.5","high":"1168.5","ts":"1208206800"},{"open":"1167.5","close":"1167.5","value":"1167.5","low":"1167.5","high":"1167.5","ts":"1208725200"},{"open":"1167.5","close":"1167.5","value":"1167.5","low":"1167.5","high":"1167.5","ts":"1209070800"},{"open":"1165.5","close":"1165.5","value":"1165.5","low":"1165.5","high":"1165.5","ts":"1209416400"},{"open":"1166.5","close":"1166.5","value":"1166.5","low":"1166.5","high":"1166.5","ts":"1209934800"},{"open":"1165.5","close":"1165.5","value":"1165.5","low":"1165.5","high":"1165.5","ts":"1210280400"},{"open":"1165.5","close":"1165.5","value":"1165.5","low":"1165.5","high":"1165.5","ts":"1210626000"},{"open":"1165.5","close":"1165.5","value":"1165.5","low":"1165.5","high":"1165.5","ts":"1211144400"},{"open":"1163.5","close":"1163.5","value":"1163.5","low":"1163.5","high":"1163.5","ts":"1211490000"},{"open":"1162.5","close":"1162.5","value":"1162.5","low":"1162.5","high":"1162.5","ts":"1211835600"},{"open":"1162.5","close":"1162.5","value":"1162.5","low":"1162.5","high":"1162.5","ts":"1212354000"},{"open":"1160.5","close":"1160.5","value":"1160.5","low":"1160.5","high":"1160.5","ts":"1212699600"},{"open":"1159.5","close":"1159.5","value":"1159.5","low":"1159.5","high":"1159.5","ts":"1213045200"},{"open":"1160.5","close":"1160.5","value":"1160.5","low":"1160.5","high":"1160.5","ts":"1213563600"},{"open":"1159.5","close":"1159.5","value":"1159.5","low":"1159.5","high":"1159.5","ts":"1213909200"},{"open":"1158.5","close":"1158.5","value":"1158.5","low":"1158.5","high":"1158.5","ts":"1214254800"},{"open":"1159.5","close":"1159.5","value":"1159.5","low":"1159.5","high":"1159.5","ts":"1214773200"},{"open":"1159.5","close":"1159.5","value":"1159.5","low":"1159.5","high":"1159.5","ts":"1215118800"},{"open":"1157.5","close":"1157.5","value":"1157.5","low":"1157.5","high":"1157.5","ts":"1215464400"},{"open":"1157.5","close":"1157.5","value":"1157.5","low":"1157.5","high":"1157.5","ts":"1215982800"},{"open":"1157.5","close":"1157.5","value":"1157.5","low":"1157.5","high":"1157.5","ts":"1216328400"},{"open":"1158.5","close":"1158.5","value":"1158.5","low":"1158.5","high":"1158.5","ts":"1216674000"},{"open":"1156.5","close":"1156.5","value":"1156.5","low":"1156.5","high":"1156.5","ts":"1217192400"},{"open":"1159.5","close":"1159.5","value":"1159.5","low":"1159.5","high":"1159.5","ts":"1217538000"},{"open":"1154.5","close":"1154.5","value":"1154.5","low":"1154.5","high":"1154.5","ts":"1217883600"},{"open":"1155.5","close":"1155.5","value":"1155.5","low":"1155.5","high":"1155.5","ts":"1218402000"},{"open":"1154.5","close":"1154.5","value":"1154.5","low":"1154.5","high":"1154.5","ts":"1218747600"},{"open":"1153.5","close":"1153.5","value":"1153.5","low":"1153.5","high":"1153.5","ts":"1219093200"},{"open":"1152.5","close":"1152.5","value":"1152.5","low":"1152.5","high":"1152.5","ts":"1219611600"},{"open":"1152.5","close":"1152.5","value":"1152.5","low":"1152.5","high":"1152.5","ts":"1219957200"},{"open":"1151.5","close":"1151.5","value":"1151.5","low":"1151.5","high":"1151.5","ts":"1220302800"},{"open":"1150.5","close":"1150.5","value":"1150.5","low":"1150.5","high":"1150.5","ts":"1220821200"},{"open":"1150.5","close":"1150.5","value":"1150.5","low":"1150.5","high":"1150.5","ts":"1221166800"},{"open":"1150.5","close":"1150.5","value":"1150.5","low":"1150.5","high":"1150.5","ts":"1221512400"},{"open":"1149.5","close":"1149.5","value":"1149.5","low":"1149.5","high":"1149.5","ts":"1222030800"},{"open":"1147.5","close":"1147.5","value":"1147.5","low":"1147.5","high":"1147.5","ts":"1222376400"},{"open":"1147.5","close":"1147.5","value":"1147.5","low":"1147.5","high":"1147.5","ts":"1222722000"},{"open":"1147.5","close":"1146.5","value":"1146.5","low":"1146","high":"1147.5","ts":"1223240400"},{"open":"1146.5","close":"1146.5","value":"1146.5","low":"1146","high":"1146.5","ts":"1223586000"},{"open":"1145.5","close":"1154.5","value":"1154.5","low":"1145.5","high":"1154.5","ts":"1223931600"},{"open":"1145.7","close":"1143.5","value":"1143.5","low":"1143.5","high":"1146","ts":"1224450000"},{"open":"1143.5","close":"1143.5","value":"1143.5","low":"1143.5","high":"1146","ts":"1224795600"},{"open":"1143.5","close":"1143.5","value":"1143.5","low":"1143.5","high":"1146","ts":"1225141200"},{"open":"1142.5","close":"1148.5","value":"1148.5","low":"1142.5","high":"1148.5","ts":"1225659600"},{"open":"1146.5","close":"1146.5","value":"1146.5","low":"1146.5","high":"1149.5","ts":"1226005200"},{"open":"1146.5","close":"1146.5","value":"1146.5","low":"1146.5","high":"1146.5","ts":"1226350800"},{"open":"1157.5","close":"1159.5","value":"1159.5","low":"1154.5","high":"1159.52","ts":"1226869200"},{"open":"1159.5","close":"1162.5","value":"1162.5","low":"1157.5","high":"1163.5","ts":"1227214800"},{"open":"1163.2","close":"1166.5","value":"1166.5","low":"1163.07","high":"1166.5","ts":"1227560400"},{"open":"1168.5","close":"1187.5","value":"1187.5","low":"1168.5","high":"1187.5","ts":"1228078800"},{"open":"1187.5","close":"1187.5","value":"1187.5","low":"1187.5","high":"1187.5","ts":"1228424400"},{"open":"1233.2","close":"1232.5","value":"1232.5","low":"1229.5","high":"1247.5","ts":"1228770000"},{"open":"1252.5","close":"1229.5","value":"1229.5","low":"1229.5","high":"1252.5","ts":"1229288400"},{"open":"1240","close":"1240","value":"1240","low":"1240","high":"1270","ts":"1229634000"},{"open":"1232.5","close":"1232.5","value":"1232.5","low":"1217.5","high":"1265.5","ts":"1229979600"},{"open":"1217.5","close":"1253.5","value":"1253.5","low":"1217.5","high":"1275.5","ts":"1230498000"},{"open":"1272.5","close":"1269.5","value":"1269.5","low":"1267.5","high":"1289.5","ts":"1230843600"},{"open":"1292.5","close":"1292.5","value":"1292.5","low":"1285.5","high":"1311.5","ts":"1231189200"},{"open":"1312.5","close":"1312.5","value":"1312.5","low":"1306.3","high":"1323.5","ts":"1231707600"},{"open":"1362.5","close":"1356.5","value":"1356.5","low":"1327.5","high":"1377.5","ts":"1232053200"},{"open":"1382.2","close":"1350.5","value":"1350.5","low":"1350.5","high":"1393","ts":"1232398800"},{"open":"1387.5","close":"1385.5","value":"1385.5","low":"1372.5","high":"1402.5","ts":"1232917200"},{"open":"1392.5","close":"1407.5","value":"1407.5","low":"1382.5","high":"1407.5","ts":"1233262800"},{"open":"1417.5","close":"1417.5","value":"1417.5","low":"1391.5","high":"1460.5","ts":"1233608400"},{"open":"1497.5","close":"1497.5","value":"1497.5","low":"1497.5","high":"1544.5","ts":"1234126800"},{"open":"1497.5","close":"1507.5","value":"1507.5","low":"1497.5","high":"1547.5","ts":"1234472400"},{"open":"1517.5","close":"1522.5","value":"1522.5","low":"1517.5","high":"1554.5","ts":"1234818000"},{"open":"1497.5","close":"1497.5","value":"1497.5","low":"1497.5","high":"1532.5","ts":"1235336400"},{"open":"1497.5","close":"1497.5","value":"1497.5","low":"1497.5","high":"1530.5","ts":"1235682000"},{"open":"1497.5","close":"1492.5","value":"1492.5","low":"1492.5","high":"1547.5","ts":"1236027600"},{"open":"1563.5","close":"1557.5","value":"1557.5","low":"1557.5","high":"1587.5","ts":"1236546000"},{"open":"1581.5","close":"1597.5","value":"1597.5","low":"1581.5","high":"1622.5","ts":"1236891600"},{"open":"1617.5","close":"1581.5","value":"1581.5","low":"1581.5","high":"1640.5","ts":"1237237200"},{"open":"1565.5","close":"1552.5","value":"1552.5","low":"1552.5","high":"1572.5","ts":"1237755600"},{"open":"1460.5","close":"1525.5","value":"1525.5","low":"1460.5","high":"1525.5","ts":"1238101200"},{"open":"1447.5","close":"1457.5","value":"1457.5","low":"1432.5","high":"1466.5","ts":"1238446800"},{"open":"1370.5","close":"1347.5","value":"1347.5","low":"1334.5","high":"1370.5","ts":"1238965200"},{"open":"1410.5","close":"1412.5","value":"1412.5","low":"1410.5","high":"1442.5","ts":"1239310800"},{"open":"1417.5","close":"1437.5","value":"1437.5","low":"1412.5","high":"1454.5","ts":"1239656400"},{"open":"1422.5","close":"1412.5","value":"1412.5","low":"1412.5","high":"1441.5","ts":"1240174800"},{"open":"1387.5","close":"1387.5","value":"1387.5","low":"1387.5","high":"1422.5","ts":"1240520400"},{"open":"1417.5","close":"1402.5","value":"1402.5","low":"1402.5","high":"1417.5","ts":"1240866000"},{"open":"1422.5","close":"1404.5","value":"1404.5","low":"1402.5","high":"1425.5","ts":"1241384400"},{"open":"1417.5","close":"1404.5","value":"1404.5","low":"1404.5","high":"1422","ts":"1241730000"},{"open":"1402.5","close":"1410.5","value":"1410.5","low":"1402.5","high":"1424","ts":"1242075600"},{"open":"1413.5","close":"1413.5","value":"1413.5","low":"1412.5","high":"1422.5","ts":"1242594000"},{"open":"1413.5","close":"1413.5","value":"1413.5","low":"1413.5","high":"1428.5","ts":"1242939600"},{"open":"1413.5","close":"1417.5","value":"1417.5","low":"1413.5","high":"1429.5","ts":"1243285200"},{"open":"1417.5","close":"1417.5","value":"1417.5","low":"1412.5","high":"1417.5","ts":"1243803600"},{"open":"1412.5","close":"1412.5","value":"1412.5","low":"1412.5","high":"1427.5","ts":"1244149200"},{"open":"1415.5","close":"1415.5","value":"1415.5","low":"1415.5","high":"1427.5","ts":"1244494800"},{"open":"1417.5","close":"1417.5","value":"1417.5","low":"1412.5","high":"1429","ts":"1245013200"},{"open":"1429.5","close":"1417.5","value":"1417.5","low":"1417.5","high":"1430","ts":"1245358800"},{"open":"1419.5","close":"1420.5","value":"1420.5","low":"1419.5","high":"1433.5","ts":"1245704400"},{"open":"1424.5","close":"1424.5","value":"1424.5","low":"1424.5","high":"1438","ts":"1246222800"},{"open":"1447","close":"1433.5","value":"1433.5","low":"1433.5","high":"1449.5","ts":"1246568400"},{"open":"1441","close":"1424.5","value":"1424.5","low":"1424.5","high":"1443.5","ts":"1246914000"},{"open":"1441.5","close":"1441.5","value":"1441.5","low":"1441.5","high":"1441.5","ts":"1247432400"},{"open":"1447.5","close":"1447.5","value":"1447.5","low":"1440.5","high":"1447.5","ts":"1247778000"},{"open":"1447.5","close":"1447.5","value":"1447.5","low":"1444.5","high":"1450.5","ts":"1248123600"},{"open":"1454.5","close":"1452.5","value":"1452.5","low":"1450.5","high":"1455.5","ts":"1248642000"},{"open":"1457","close":"1454.5","value":"1454.5","low":"1454.5","high":"1457","ts":"1248987600"},{"open":"1454.5","close":"1452.5","value":"1452.5","low":"1451.5","high":"1454.5","ts":"1249333200"},{"open":"1447.5","close":"1435.5","value":"1435.5","low":"1435.5","high":"1450.5","ts":"1249851600"},{"open":"1447.5","close":"1447.5","value":"1447.5","low":"1443.5","high":"1448.5","ts":"1250197200"},{"open":"1447.5","close":"1447.5","value":"1447.5","low":"1446.5","high":"1449","ts":"1250542800"},{"open":"1442","close":"1441.5","value":"1441.5","low":"1438.5","high":"1442","ts":"1251061200"},{"open":"1438.5","close":"1427.5","value":"1427.5","low":"1423.5","high":"1438.5","ts":"1251406800"},{"open":"1417.5","close":"1407.5","value":"1407.5","low":"1407.5","high":"1418.5","ts":"1251752400"},{"open":"1413.75","close":"1415.75","value":"1415.75","low":"1398.75","high":"1417.75","ts":"1252270800"},{"open":"1414.5","close":"1414.5","value":"1414.5","low":"1414","high":"1416.3","ts":"1252616400"},{"open":"1414.5","close":"1413.5","value":"1413.5","low":"1413.5","high":"1419","ts":"1252962000"},{"open":"1417.5","close":"1418.5","value":"1418.5","low":"1417.5","high":"1421","ts":"1253480400"},{"open":"1422.5","close":"1422.5","value":"1422.5","low":"1412.5","high":"1425.5","ts":"1253826000"},{"open":"1431.5","close":"1427.5","value":"1427.5","low":"1424.5","high":"1431.5","ts":"1254171600"},{"open":"1427.5","close":"1437.5","value":"1437.5","low":"1417.5","high":"1439.5","ts":"1254690000"},{"open":"1450","close":"1447.5","value":"1447.5","low":"1427.5","high":"1450.5","ts":"1255035600"},{"open":"1443","close":"1446.5","value":"1446.5","low":"1422.5","high":"1446.5","ts":"1255381200"},{"open":"1412.5","close":"1432.5","value":"1432.5","low":"1412.5","high":"1440.5","ts":"1255899600"},{"open":"1433","close":"1427.5","value":"1427.5","low":"1412.5","high":"1439.5","ts":"1256245200"},{"open":"1426.5","close":"1427.5","value":"1427.5","low":"1412.5","high":"1431.5","ts":"1256590800"},{"open":"1424","close":"1420.5","value":"1420.5","low":"1402.5","high":"1426","ts":"1257109200"},{"open":"1420.5","close":"1420.5","value":"1420.5","low":"1420.5","high":"1425.5","ts":"1257454800"},{"open":"1420.5","close":"1420.5","value":"1420.5","low":"1420.5","high":"1426.5","ts":"1257800400"},{"open":"1427.5","close":"1427.5","value":"1427.5","low":"1422.5","high":"1432.5","ts":"1258318800"},{"open":"1438.5","close":"1432.5","value":"1432.5","low":"1422.5","high":"1439.5","ts":"1258664400"},{"open":"1442","close":"1432.5","value":"1432.5","low":"1427.5","high":"1444.5","ts":"1259010000"},{"open":"1432.5","close":"1447.5","value":"1447.5","low":"1427.5","high":"1448.5","ts":"1259528400"},{"open":"1456.5","close":"1454.5","value":"1454.5","low":"1453.5","high":"1460.5","ts":"1259874000"},{"open":"1462.5","close":"1458.5","value":"1458.5","low":"1432.5","high":"1465.5","ts":"1260219600"},{"open":"1457.5","close":"1457.5","value":"1457.5","low":"1432.5","high":"1457.5","ts":"1260738000"},{"open":"1432.5","close":"1432.5","value":"1432.5","low":"1402.5","high":"1435.5","ts":"1261083600"},{"open":"1432.5","close":"1432.5","value":"1432.5","low":"1412.5","high":"1432.5","ts":"1261429200"},{"open":"1427.5","close":"1432.5","value":"1432.5","low":"1427.5","high":"1436.5","ts":"1261947600"},{"open":"1432.5","close":"1432.5","value":"1432.5","low":"1432.5","high":"1432.5","ts":"1262293200"},{"open":"1432.5","close":"1432.5","value":"1432.5","low":"1432.5","high":"1452.5","ts":"1262638800"},{"open":"1472.5","close":"1472.5","value":"1472.5","low":"1437.5","high":"1477.5","ts":"1263157200"},{"open":"1452.5","close":"1454.5","value":"1454.5","low":"1432.5","high":"1460.5","ts":"1263502800"},{"open":"1457.5","close":"1442.5","value":"1442.5","low":"1427.5","high":"1457.5","ts":"1263848400"},{"open":"1444.5","close":"1442.5","value":"1442.5","low":"1427.5","high":"1449.5","ts":"1264366800"},{"open":"1452.5","close":"1452.5","value":"1452.5","low":"1437.5","high":"1457.5","ts":"1264712400"},{"open":"1452.5","close":"1452.5","value":"1452.5","low":"1449.5","high":"1458.5","ts":"1265058000"},{"open":"1452.5","close":"1452.5","value":"1452.5","low":"1441.5","high":"1452.5","ts":"1265576400"},{"open":"1442.5","close":"1442.5","value":"1442.5","low":"1427.5","high":"1444.5","ts":"1265922000"},{"open":"1442.5","close":"1442.5","value":"1442.5","low":"1442.5","high":"1442.5","ts":"1266267600"},{"open":"1442.5","close":"1432.5","value":"1432.5","low":"1417.5","high":"1443.5","ts":"1266786000"},{"open":"1427.5","close":"1427.5","value":"1427.5","low":"1427.5","high":"1448.5","ts":"1267131600"},{"open":"1442.5","close":"1442.5","value":"1442.5","low":"1440.5","high":"1444.5","ts":"1267477200"},{"open":"1422.5","close":"1422.5","value":"1422.5","low":"1422.5","high":"1422.5","ts":"1267995600"},{"open":"1417.5","close":"1417.5","value":"1417.5","low":"1402.5","high":"1418.5","ts":"1268341200"},{"open":"1418.5","close":"1417.5","value":"1417.5","low":"1402.5","high":"1419.5","ts":"1268686800"},{"open":"1410.5","close":"1410.5","value":"1410.5","low":"1402.5","high":"1410.5","ts":"1269205200"},{"open":"1392.5","close":"1392.5","value":"1392.5","low":"1362.5","high":"1392.5","ts":"1269550800"},{"open":"1392.5","close":"1357.5","value":"1357.5","low":"1357.5","high":"1392.5","ts":"1269896400"},{"open":"1364.5","close":"1362.5","value":"1362.5","low":"1352.5","high":"1365.5","ts":"1270414800"},{"open":"1373.5","close":"1382.5","value":"1382.5","low":"1357.5","high":"1382.5","ts":"1270760400"},{"open":"1362.5","close":"1382.5","value":"1382.5","low":"1362.5","high":"1386.5","ts":"1271106000"},{"open":"1402.5","close":"1402.5","value":"1402.5","low":"1390.5","high":"1412.5","ts":"1271624400"},{"open":"1392.5","close":"1392.5","value":"1392.5","low":"1367.5","high":"1392.5","ts":"1271970000"},{"open":"1373.5","close":"1392.5","value":"1392.5","low":"1362.5","high":"1392.5","ts":"1272315600"},{"open":"1376.5","close":"1374.5","value":"1374.5","low":"1364.5","high":"1384.5","ts":"1272834000"},{"open":"1387.5","close":"1377.5","value":"1377.5","low":"1377.5","high":"1393.5","ts":"1273179600"},{"open":"1387.5","close":"1377.5","value":"1377.5","low":"1367.5","high":"1387.5","ts":"1273525200"},{"open":"1382.5","close":"1377.5","value":"1377.5","low":"1367.5","high":"1390.5","ts":"1274043600"},{"open":"1387.5","close":"1392.5","value":"1392.5","low":"1372.5","high":"1392.5","ts":"1274389200"},{"open":"1387.5","close":"1382.5","value":"1382.5","low":"1372.5","high":"1387.5","ts":"1274734800"},{"open":"1386","close":"1382.5","value":"1382.5","low":"1367.5","high":"1386","ts":"1275253200"},{"open":"1377.5","close":"1384.5","value":"1384.5","low":"1367.5","high":"1386","ts":"1275598800"},{"open":"1382.5","close":"1382.5","value":"1382.5","low":"1367.5","high":"1386.5","ts":"1275944400"},{"open":"1377.5","close":"1377.5","value":"1377.5","low":"1367.5","high":"1384.5","ts":"1276462800"},{"open":"1377.5","close":"1377.5","value":"1377.5","low":"1367.5","high":"1379.5","ts":"1276808400"},{"open":"1377.5","close":"1377.5","value":"1377.5","low":"1367.5","high":"1378.5","ts":"1277154000"},{"open":"1367.5","close":"1367.5","value":"1367.5","low":"1357.5","high":"1375.5","ts":"1277672400"},{"open":"1363.5","close":"1362.5","value":"1362.5","low":"1347.5","high":"1375.5","ts":"1278018000"},{"open":"1365.5","close":"1364.5","value":"1364.5","low":"1352.5","high":"1366.5","ts":"1278363600"},{"open":"1364.5","close":"1362.5","value":"1362.5","low":"1362.5","high":"1364.5","ts":"1278882000"},{"open":"1364.5","close":"1362.5","value":"1362.5","low":"1357.5","high":"1365.5","ts":"1279227600"},{"open":"1364.5","close":"1364.5","value":"1364.5","low":"1357.5","high":"1369","ts":"1279573200"},{"open":"1362.5","close":"1362.5","value":"1362.5","low":"1352.5","high":"1365.5","ts":"1280091600"},{"open":"1352.5","close":"1350.5","value":"1350.5","low":"1342.5","high":"1353.5","ts":"1280437200"},{"open":"1347.5","close":"1347.5","value":"1347.5","low":"1342.5","high":"1352.5","ts":"1280782800"},{"open":"1342.5","close":"1342.5","value":"1342.5","low":"1332.5","high":"1342.5","ts":"1281301200"},{"open":"1327.5","close":"1327.5","value":"1327.5","low":"1317.5","high":"1327.5","ts":"1281646800"},{"open":"1317.5","close":"1312.5","value":"1312.5","low":"1312.5","high":"1318.5","ts":"1281992400"},{"open":"1309.5","close":"1307.5","value":"1307.5","low":"1297.5","high":"1309.5","ts":"1282510800"},{"open":"1297.5","close":"1297.5","value":"1297.5","low":"1292.5","high":"1297.5","ts":"1282856400"},{"open":"1300.5","close":"1302.5","value":"1302.5","low":"1292.5","high":"1304.3","ts":"1283202000"},{"open":"1317.5","close":"1317.5","value":"1317.5","low":"1312.5","high":"1333.5","ts":"1283720400"},{"open":"1318.5","close":"1317.5","value":"1317.5","low":"1312.5","high":"1324.5","ts":"1284066000"},{"open":"1317.5","close":"1327.5","value":"1327.5","low":"1317.5","high":"1327.5","ts":"1284411600"},{"open":"1332.5","close":"1327.5","value":"1327.5","low":"1317.5","high":"1334.5","ts":"1284930000"},{"open":"1322.5","close":"1322.5","value":"1322.5","low":"1312.5","high":"1327.5","ts":"1285275600"},{"open":"1312.5","close":"1324.5","value":"1324.5","low":"1312.5","high":"1329","ts":"1285621200"},{"open":"1314.5","close":"1312.5","value":"1312.5","low":"1302.5","high":"1318.5","ts":"1286139600"},{"open":"1307.5","close":"1314.5","value":"1314.5","low":"1307.5","high":"1316.5","ts":"1286485200"},{"open":"1317","close":"1307.5","value":"1307.5","low":"1307.5","high":"1317","ts":"1286830800"},{"open":"1302.5","close":"1297.5","value":"1297.5","low":"1297.5","high":"1304.5","ts":"1287349200"},{"open":"1291.5","close":"1287.5","value":"1287.5","low":"1282.5","high":"1293.5","ts":"1287694800"},{"open":"1283.5","close":"1287.5","value":"1287.5","low":"1277.5","high":"1288.5","ts":"1288040400"},{"open":"1280.5","close":"1277.5","value":"1277.5","low":"1277.5","high":"1282.5","ts":"1288558800"},{"open":"1282.5","close":"1282.5","value":"1282.5","low":"1272.5","high":"1286.5","ts":"1288904400"},{"open":"1282.5","close":"1277.5","value":"1277.5","low":"1272.5","high":"1282.5","ts":"1289250000"},{"open":"1277.5","close":"1274.5","value":"1274.5","low":"1270.5","high":"1277.5","ts":"1289768400"},{"open":"1270.5","close":"1262.5","value":"1262.5","low":"1262.5","high":"1270.5","ts":"1290114000"},{"open":"1257.5","close":"1252.5","value":"1252.5","low":"1251.5","high":"1264.5","ts":"1290459600"},{"open":"1247.5","close":"1247.5","value":"1247.5","low":"1237.5","high":"1247.5","ts":"1290978000"},{"open":"1232.5","close":"1227.5","value":"1227.5","low":"1222.5","high":"1234.5","ts":"1291323600"},{"open":"1227.5","close":"1227.5","value":"1227.5","low":"1211.5","high":"1227.5","ts":"1291669200"},{"open":"1202.5","close":"1206.5","value":"1206.5","low":"1200.5","high":"1211.5","ts":"1292187600"},{"open":"1219.5","close":"1227.5","value":"1227.5","low":"1217.5","high":"1227.5","ts":"1292533200"},{"open":"1227.5","close":"1220.5","value":"1220.5","low":"1220.5","high":"1232.5","ts":"1292878800"},{"open":"1232.5","close":"1232.5","value":"1232.5","low":"1232.5","high":"1245.5","ts":"1293397200"},{"open":"1232.5","close":"1232.5","value":"1232.5","low":"1232.5","high":"1256.5","ts":"1293742800"},{"open":"1249.5","close":"1260.5","value":"1260.5","low":"1249.5","high":"1260.5","ts":"1294088400"},{"open":"1272.5","close":"1272.5","value":"1272.5","low":"1252.5","high":"1272.5","ts":"1294606800"},{"open":"1237.5","close":"1237.5","value":"1237.5","low":"1227.5","high":"1241.5","ts":"1294952400"},{"open":"1237.5","close":"1237.5","value":"1237.5","low":"1233.5","high":"1238.5","ts":"1295298000"},{"open":"1237.5","close":"1237.5","value":"1237.5","low":"1235.5","high":"1250.5","ts":"1295816400"},{"open":"1237.5","close":"1237.5","value":"1237.5","low":"1232.5","high":"1244.5","ts":"1296162000"},{"open":"1244.5","close":"1244.5","value":"1244.5","low":"1232.5","high":"1246.5","ts":"1296507600"},{"open":"1242.5","close":"1242.5","value":"1242.5","low":"1232.5","high":"1251","ts":"1297026000"},{"open":"1254.5","close":"1252.5","value":"1252.5","low":"1242.5","high":"1257.5","ts":"1297371600"},{"open":"1252.5","close":"1252.5","value":"1252.5","low":"1242.5","high":"1252.5","ts":"1297717200"},{"open":"1247.5","close":"1247.5","value":"1247.5","low":"1237.5","high":"1248.5","ts":"1298235600"},{"open":"1247.5","close":"1247.5","value":"1247.5","low":"1237.5","high":"1255.5","ts":"1298581200"},{"open":"1248.5","close":"1247.5","value":"1247.5","low":"1237.5","high":"1253.5","ts":"1298926800"},{"open":"1247.5","close":"1247.5","value":"1247.5","low":"1232.5","high":"1249.5","ts":"1299445200"},{"open":"1237.5","close":"1237.5","value":"1237.5","low":"1227.5","high":"1237.5","ts":"1299790800"},{"open":"1227.5","close":"1227.5","value":"1227.5","low":"1217.5","high":"1232.5","ts":"1300136400"},{"open":"1217.5","close":"1217.5","value":"1217.5","low":"1202.5","high":"1217.5","ts":"1300654800"},{"open":"1206.5","close":"1204.5","value":"1204.5","low":"1197.5","high":"1209.5","ts":"1301000400"},{"open":"1200.5","close":"1194.5","value":"1194.5","low":"1182.5","high":"1200.5","ts":"1301346000"},{"open":"1189.5","close":"1192.5","value":"1192.5","low":"1182.5","high":"1195.5","ts":"1301864400"},{"open":"1198.5","close":"1202.5","value":"1202.5","low":"1187.5","high":"1204.5","ts":"1302210000"},{"open":"1198.5","close":"1202.5","value":"1202.5","low":"1187.5","high":"1203.5","ts":"1302555600"},{"open":"1199.5","close":"1207.5","value":"1207.5","low":"1187.5","high":"1212.5","ts":"1303074000"},{"open":"1234.5","close":"1232.5","value":"1232.5","low":"1222.5","high":"1234.5","ts":"1303419600"},{"open":"1242.5","close":"1247.5","value":"1247.5","low":"1232.5","high":"1248.5","ts":"1303765200"},{"open":"1257.5","close":"1257.5","value":"1257.5","low":"1254.5","high":"1262.5","ts":"1304283600"},{"open":"1250.5","close":"1247.5","value":"1247.5","low":"1242.5","high":"1254.5","ts":"1304629200"},{"open":"1247.5","close":"1212.5","value":"1212.5","low":"1212.5","high":"1247.5","ts":"1304974800"},{"open":"1222.5","close":"1217.5","value":"1217.5","low":"1217.5","high":"1227.5","ts":"1305493200"},{"open":"1215.5","close":"1217.5","value":"1217.5","low":"1215.5","high":"1226.5","ts":"1305838800"},{"open":"1216.5","close":"1216.5","value":"1216.5","low":"1207.5","high":"1223.5","ts":"1306184400"},{"open":"1230.5","close":"1234.5","value":"1234.5","low":"1220.5","high":"1242.5","ts":"1306702800"},{"open":"1247.5","close":"1246.5","value":"1246.5","low":"1237","high":"1250.5","ts":"1307048400"},{"open":"1250.5","close":"1250.5","value":"1250.5","low":"1247","high":"1250.5","ts":"1307394000"},{"open":"1249.5","close":"1242.5","value":"1242.5","low":"1242.5","high":"1250.5","ts":"1307912400"},{"open":"1254.5","close":"1254.5","value":"1254.5","low":"1249.5","high":"1256.5","ts":"1308258000"},{"open":"1254.5","close":"1260.5","value":"1260.5","low":"1251.5","high":"1262.5","ts":"1308603600"},{"open":"1260.5","close":"1260.5","value":"1260.5","low":"1255.5","high":"1264.5","ts":"1309122000"},{"open":"1260.5","close":"1247.5","value":"1247.5","low":"1242.5","high":"1260.5","ts":"1309467600"},{"open":"1244.5","close":"1244.5","value":"1244.5","low":"1244.5","high":"1247.5","ts":"1309813200"},{"open":"1240.5","close":"1240.5","value":"1240.5","low":"1240.5","high":"1240.5","ts":"1310331600"},{"open":"1240.5","close":"1240.5","value":"1240.5","low":"1240.5","high":"1240.5","ts":"1310677200"},{"open":"1232.5","close":"1232.5","value":"1232.5","low":"1230.5","high":"1236.5","ts":"1311022800"},{"open":"1245.5","close":"1251.5","value":"1251.5","low":"1245.5","high":"1256.5","ts":"1311541200"},{"open":"1251.5","close":"1251.5","value":"1251.5","low":"1244.5","high":"1256.5","ts":"1311886800"},{"open":"1250.5","close":"1250.5","value":"1250.5","low":"1237.5","high":"1256.5","ts":"1312232400"},{"open":"1217.5","close":"1229.5","value":"1229.5","low":"1217.5","high":"1234.5","ts":"1312750800"},{"open":"1229.5","close":"1229.5","value":"1229.5","low":"1223.5","high":"1233","ts":"1313096400"},{"open":"1229.5","close":"1217.5","value":"1217.5","low":"1217.5","high":"1234.5","ts":"1313442000"},{"open":"1231.5","close":"1217.5","value":"1217.5","low":"1217.5","high":"1239.5","ts":"1313960400"},{"open":"1237.5","close":"1237.5","value":"1237.5","low":"1235.5","high":"1243.5","ts":"1314306000"},{"open":"1242.5","close":"1237.5","value":"1237.5","low":"1237.5","high":"1247","ts":"1314651600"},{"open":"1247.5","close":"1247.5","value":"1247.5","low":"1247.5","high":"1256","ts":"1315170000"},{"open":"1244.5","close":"1247.5","value":"1247.5","low":"1243.5","high":"1254.5","ts":"1315515600"},{"open":"1247.5","close":"1255.5","value":"1255.5","low":"1247.5","high":"1256.5","ts":"1315861200"},{"open":"1252.5","close":"1252.5","value":"1252.5","low":"1252.5","high":"1262","ts":"1316379600"},{"open":"1264.5","close":"1257.5","value":"1257.5","low":"1251.5","high":"1264.5","ts":"1316725200"},{"open":"1257.5","close":"1259.5","value":"1259.5","low":"1255.5","high":"1264.5","ts":"1317070800"},{"open":"1262.5","close":"1262.5","value":"1262.5","low":"1247.5","high":"1285.5","ts":"1317589200"},{"open":"1286.5","close":"1282.5","value":"1282.5","low":"1279.5","high":"1292","ts":"1317934800"},{"open":"1279.5","close":"1279.5","value":"1279.5","low":"1276.5","high":"1285","ts":"1318280400"},{"open":"1279.5","close":"1279.5","value":"1279.5","low":"1277.5","high":"1286.5","ts":"1318798800"},{"open":"1292.5","close":"1277.5","value":"1277.5","low":"1277.5","high":"1296.5","ts":"1319144400"},{"open":"1297.5","close":"1297.5","value":"1297.5","low":"1285.5","high":"1300.5","ts":"1319490000"},{"open":"1286.5","close":"1292.5","value":"1292.5","low":"1286.5","high":"1297.5","ts":"1320008400"},{"open":"1292.5","close":"1292.5","value":"1292.5","low":"1291.5","high":"1303.5","ts":"1320354000"},{"open":"1292.5","close":"1292.5","value":"1292.5","low":"1292.5","high":"1317.5","ts":"1320699600"},{"open":"1292.5","close":"1292.5","value":"1292.5","low":"1292.5","high":"1332.5","ts":"1321218000"},{"open":"1292.5","close":"1292.5","value":"1292.5","low":"1292.5","high":"1317.5","ts":"1321563600"},{"open":"1302.5","close":"1307.5","value":"1307.5","low":"1302.5","high":"1320.5","ts":"1321909200"},{"open":"1317.5","close":"1317.5","value":"1317.5","low":"1317.5","high":"1330.5","ts":"1322427600"},{"open":"1337.5","close":"1339.5","value":"1339.5","low":"1327.5","high":"1348.5","ts":"1322773200"},{"open":"1337.5","close":"1337.5","value":"1337.5","low":"1337.5","high":"1352.5","ts":"1323118800"},{"open":"1352.5","close":"1352.5","value":"1352.5","low":"1352.5","high":"1372.5","ts":"1323637200"},{"open":"1372.5","close":"1372.5","value":"1372.5","low":"1362.5","high":"1374.5","ts":"1323982800"},{"open":"1367.5","close":"1372.5","value":"1372.5","low":"1362.5","high":"1373.5","ts":"1324328400"},{"open":"1372.5","close":"1377.5","value":"1377.5","low":"1372.5","high":"1389.5","ts":"1324846800"},{"open":"1377.5","close":"1377.5","value":"1377.5","low":"1377.5","high":"1392.5","ts":"1325192400"},{"open":"1377.5","close":"1377.5","value":"1377.5","low":"1377.5","high":"1400.5","ts":"1325538000"},{"open":"1417.5","close":"1417.5","value":"1417.5","low":"1417.5","high":"1431","ts":"1326056400"},{"open":"1417.5","close":"1417.5","value":"1417.5","low":"1385.5","high":"1417.5","ts":"1326402000"},{"open":"1417.5","close":"1417.5","value":"1417.5","low":"1382.5","high":"1417.5","ts":"1326747600"},{"open":"1377.5","close":"1377.5","value":"1377.5","low":"1371.5","high":"1381.5","ts":"1327266000"},{"open":"1362.5","close":"1362.5","value":"1362.5","low":"1360.5","high":"1368.5","ts":"1327611600"},{"open":"1362.5","close":"1362.5","value":"1362.5","low":"1356.5","high":"1366.5","ts":"1327957200"},{"open":"1358.5","close":"1357.5","value":"1357.5","low":"1347.5","high":"1358.5","ts":"1328475600"},{"open":"1334.5","close":"1327.5","value":"1327.5","low":"1327.5","high":"1357.5","ts":"1328821200"},{"open":"1327.5","close":"1322.5","value":"1322.5","low":"1322.5","high":"1335.5","ts":"1329166800"},{"open":"1327.5","close":"1327.5","value":"1327.5","low":"1312.5","high":"1327.5","ts":"1329685200"},{"open":"1327.5","close":"1327.5","value":"1327.5","low":"1327.5","high":"1327.5","ts":"1330030800"},{"open":"1324.5","close":"1324.5","value":"1324.5","low":"1322.5","high":"1330.5","ts":"1330376400"},{"open":"1330.5","close":"1322.5","value":"1322.5","low":"1322.5","high":"1340.5","ts":"1330894800"},{"open":"1322.5","close":"1322.5","value":"1322.5","low":"1322.5","high":"1337","ts":"1331240400"},{"open":"1322.5","close":"1322.5","value":"1322.5","low":"1322.5","high":"1338.5","ts":"1331586000"},{"open":"1322.5","close":"1322.5","value":"1322.5","low":"1317.5","high":"1332.5","ts":"1332104400"},{"open":"1312.5","close":"1312.5","value":"1312.5","low":"1312.5","high":"1330.5","ts":"1332450000"},{"open":"1326.5","close":"1312.5","value":"1312.5","low":"1312.5","high":"1329.5","ts":"1332795600"},{"open":"1312.5","close":"1312.5","value":"1312.5","low":"1305.5","high":"1317.5","ts":"1333314000"},{"open":"1294.5","close":"1307.5","value":"1307.5","low":"1287.5","high":"1307.5","ts":"1333659600"},{"open":"1307.5","close":"1307.5","value":"1307.5","low":"1292.5","high":"1307.5","ts":"1334005200"},{"open":"1307.5","close":"1307.5","value":"1307.5","low":"1307.5","high":"1314.5","ts":"1334523600"},{"open":"1307.5","close":"1307.5","value":"1307.5","low":"1307.5","high":"1318.5","ts":"1334869200"},{"open":"1307.5","close":"1314.5","value":"1314.5","low":"1307.5","high":"1322.5","ts":"1335214800"},{"open":"1310.5","close":"1309.5","value":"1309.5","low":"1304.5","high":"1317.5","ts":"1335733200"},{"open":"1309.5","close":"1307.5","value":"1307.5","low":"1307.5","high":"1316.5","ts":"1336078800"},{"open":"1307.5","close":"1312.5","value":"1312.5","low":"1307.5","high":"1318.5","ts":"1336424400"},{"open":"1312.5","close":"1312.5","value":"1312.5","low":"1306.5","high":"1316.5","ts":"1336942800"},{"open":"1319.5","close":"1317.5","value":"1317.5","low":"1310.5","high":"1319.5","ts":"1337288400"},{"open":"1317.5","close":"1317.5","value":"1317.5","low":"1310.5","high":"1322.5","ts":"1337634000"},{"open":"1308.5","close":"1318.5","value":"1318.5","low":"1307.5","high":"1318.5","ts":"1338152400"},{"open":"1310.5","close":"1310.5","value":"1310.5","low":"1310.5","high":"1310.5","ts":"1338498000"},{"open":"1310.5","close":"1309.5","value":"1309.5","low":"1304.5","high":"1318.5","ts":"1338843600"},{"open":"1314.5","close":"1313.5","value":"1313.5","low":"1306.5","high":"1320.5","ts":"1339362000"},{"open":"1319.5","close":"1319.5","value":"1319.5","low":"1312.5","high":"1325","ts":"1339707600"},{"open":"1331.5","close":"1317.5","value":"1317.5","low":"1317.5","high":"1332.5","ts":"1340053200"},{"open":"1338.5","close":"1334.5","value":"1334.5","low":"1332.5","high":"1339.5","ts":"1340571600"},{"open":"1329.5","close":"1329.5","value":"1329.5","low":"1329.5","high":"1342.5","ts":"1340917200"},{"open":"1337.5","close":"1337.5","value":"1337.5","low":"1332.5","high":"1340.5","ts":"1341262800"},{"open":"1333.5","close":"1337.5","value":"1337.5","low":"1332.5","high":"1337.5","ts":"1341781200"},{"open":"1337.5","close":"1337.5","value":"1337.5","low":"1337.5","high":"1337.5","ts":"1342126800"},{"open":"1337.5","close":"1337.5","value":"1337.5","low":"1334.5","high":"1342.5","ts":"1342472400"},{"open":"1337.5","close":"1337.5","value":"1337.5","low":"1337.5","high":"1347.5","ts":"1342990800"},{"open":"1342","close":"1345","value":"1345","low":"1339","high":"1352","ts":"1343336400"},{"open":"1345.5","close":"1342.5","value":"1342.5","low":"1335.5","high":"1346.5","ts":"1343682000"},{"open":"1352.5","close":"1337.5","value":"1337.5","low":"1337.5","high":"1354.5","ts":"1344200400"},{"open":"1352.5","close":"1352.5","value":"1352.5","low":"1352.5","high":"1358.5","ts":"1344546000"},{"open":"1361.5","close":"1357.5","value":"1357.5","low":"1348.5","high":"1361.5","ts":"1344891600"},{"open":"1361.5","close":"1357.5","value":"1357.5","low":"1352.5","high":"1362.5","ts":"1345410000"},{"open":"1362.5","close":"1367.5","value":"1367.5","low":"1357.5","high":"1368.5","ts":"1345755600"},{"open":"1362.5","close":"1367.5","value":"1367.5","low":"1360.5","high":"1371.5","ts":"1346101200"},{"open":"1367.5","close":"1367.5","value":"1367.5","low":"1367.5","high":"1384.5","ts":"1346619600"},{"open":"1385.5","close":"1377.5","value":"1377.5","low":"1367.5","high":"1388.5","ts":"1346965200"},{"open":"1384.5","close":"1385.5","value":"1385.5","low":"1382.5","high":"1391.5","ts":"1347310800"},{"open":"1387.5","close":"1387.5","value":"1387.5","low":"1385.5","high":"1398.5","ts":"1347829200"},{"open":"1382.5","close":"1397.5","value":"1397.5","low":"1382.5","high":"1404.5","ts":"1348174800"},{"open":"1397.5","close":"1397.5","value":"1397.5","low":"1390.5","high":"1401.5","ts":"1348520400"},{"open":"1397.5","close":"1397.5","value":"1397.5","low":"1381.5","high":"1397.5","ts":"1349038800"},{"open":"1384.5","close":"1390.5","value":"1390.5","low":"1374.5","high":"1392.5","ts":"1349384400"},{"open":"1387.5","close":"1387.5","value":"1387.5","low":"1371.5","high":"1387.5","ts":"1349730000"},{"open":"1374.5","close":"1372.5","value":"1372.5","low":"1366.5","high":"1378.5","ts":"1350248400"},{"open":"1380.5","close":"1379.5","value":"1379.5","low":"1377.5","high":"1385.5","ts":"1350594000"},{"open":"1381.5","close":"1384.5","value":"1384.5","low":"1377.5","high":"1389.5","ts":"1350939600"},{"open":"1380.5","close":"1380.5","value":"1380.5","low":"1380.5","high":"1393.5","ts":"1351458000"},{"open":"1392.5","close":"1392.5","value":"1392.5","low":"1387.5","high":"1397.5","ts":"1351803600"},{"open":"1397.5","close":"1397.5","value":"1397.5","low":"1390.5","high":"1398.5","ts":"1352149200"},{"open":"1397.5","close":"1397.5","value":"1397.5","low":"1386.5","high":"1397.5","ts":"1352667600"},{"open":"1390.5","close":"1389.5","value":"1389.5","low":"1385.5","high":"1392.5","ts":"1353013200"},{"open":"1392.5","close":"1392.5","value":"1392.5","low":"1386.5","high":"1395.5","ts":"1353358800"},{"open":"1390.5","close":"1392.5","value":"1392.5","low":"1387.5","high":"1393.5","ts":"1353877200"},{"open":"1397.5","close":"1397.5","value":"1397.5","low":"1390.5","high":"1398.5","ts":"1354222800"},{"open":"1397.5","close":"1397.5","value":"1397.5","low":"1388.5","high":"1399.5","ts":"1354568400"},{"open":"1400.5","close":"1400.5","value":"1400.5","low":"1388.5","high":"1400.5","ts":"1355086800"},{"open":"1390.5","close":"1397.5","value":"1397.5","low":"1386.5","high":"1397.5","ts":"1355432400"},{"open":"1390.5","close":"1389.5","value":"1389.5","low":"1384.5","high":"1392.5","ts":"1355778000"},{"open":"1387.5","close":"1387.5","value":"1387.5","low":"1384.5","high":"1388.5","ts":"1356296400"},{"open":"1379.5","close":"1377.5","value":"1377.5","low":"1377.5","high":"1391.5","ts":"1356642000"},{"open":"1377.5","close":"1377.5","value":"1377.5","low":"1377.5","high":"1377.5","ts":"1356987600"},{"open":"1387.5","close":"1387.5","value":"1387.5","low":"1384.5","high":"1395.5","ts":"1357506000"},{"open":"1388.5","close":"1387.5","value":"1387.5","low":"1386.5","high":"1397.5","ts":"1357851600"},{"open":"1387.5","close":"1387.5","value":"1387.5","low":"1386.5","high":"1397.5","ts":"1358197200"},{"open":"1387.5","close":"1387.5","value":"1387.5","low":"1381.5","high":"1392.5","ts":"1358715600"},{"open":"1382.5","close":"1379.5","value":"1379.5","low":"1379.5","high":"1388.5","ts":"1359061200"},{"open":"1377.5","close":"1377.5","value":"1377.5","low":"1377.5","high":"1389.5","ts":"1359406800"},{"open":"1392.5","close":"1389.5","value":"1389.5","low":"1385.5","high":"1392.5","ts":"1359925200"},{"open":"1387.5","close":"1387.5","value":"1387.5","low":"1385.5","high":"1391.5","ts":"1360270800"},{"open":"1387.5","close":"1387.5","value":"1387.5","low":"1387.5","high":"1387.5","ts":"1360616400"},{"open":"1387.5","close":"1387.5","value":"1387.5","low":"1382.5","high":"1388.5","ts":"1361134800"},{"open":"1387.5","close":"1378.5","value":"1378.5","low":"1378.5","high":"1393.5","ts":"1361480400"},{"open":"1387.5","close":"1385.5","value":"1385.5","low":"1385.5","high":"1396.5","ts":"1361826000"},{"open":"1391.5","close":"1395.5","value":"1395.5","low":"1389.5","high":"1401.5","ts":"1362344400"},{"open":"1397.5","close":"1394.5","value":"1394.5","low":"1394.5","high":"1397.5","ts":"1362690000"},{"open":"1392.5","close":"1394.5","value":"1394.5","low":"1390.5","high":"1397.5","ts":"1363035600"},{"open":"1394.5","close":"1395.5","value":"1395.5","low":"1392.5","high":"1402.5","ts":"1363554000"},{"open":"1404.5","close":"1390.5","value":"1390.5","low":"1390.5","high":"1410.5","ts":"1363899600"},{"open":"1402.5","close":"1399.5","value":"1399.5","low":"1397.5","high":"1407.5","ts":"1364245200"},{"open":"1402.5","close":"1397.5","value":"1397.5","low":"1397.5","high":"1410.5","ts":"1364763600"},{"open":"1402.5","close":"1402.5","value":"1402.5","low":"1397.5","high":"1407.5","ts":"1365109200"},{"open":"1400.5","close":"1397.5","value":"1397.5","low":"1397.5","high":"1407.5","ts":"1365454800"},{"open":"1397.5","close":"1404.5","value":"1404.5","low":"1397.5","high":"1413.5","ts":"1365973200"},{"open":"1407.5","close":"1408.5","value":"1408.5","low":"1407.5","high":"1419.5","ts":"1366318800"},{"open":"1405.5","close":"1403.5","value":"1403.5","low":"1403.5","high":"1421.5","ts":"1366664400"},{"open":"1417.5","close":"1415.5","value":"1415.5","low":"1415.5","high":"1432.5","ts":"1367182800"},{"open":"1429.5","close":"1420.5","value":"1420.5","low":"1420.5","high":"1429.5","ts":"1367528400"},{"open":"1420.5","close":"1432.5","value":"1432.5","low":"1420.5","high":"1435.5","ts":"1367874000"},{"open":"1428.5","close":"1429.5","value":"1429.5","low":"1426.5","high":"1434.5","ts":"1368392400"},{"open":"1417.5","close":"1434.5","value":"1434.5","low":"1417.5","high":"1440.5","ts":"1368738000"},{"open":"1430.5","close":"1427.5","value":"1427.5","low":"1427.5","high":"1441.5","ts":"1369083600"},{"open":"1436.5","close":"1437.5","value":"1437.5","low":"1434.5","high":"1440.5","ts":"1369602000"},{"open":"1437.5","close":"1437.5","value":"1437.5","low":"1434.5","high":"1438.5","ts":"1369947600"},{"open":"1430.5","close":"1428.5","value":"1428.5","low":"1428.5","high":"1440.5","ts":"1370293200"},{"open":"1422.5","close":"1424.5","value":"1424.5","low":"1422.5","high":"1432.5","ts":"1370811600"},{"open":"1417.5","close":"1417.5","value":"1417.5","low":"1417.5","high":"1435.5","ts":"1371157200"},{"open":"1417.5","close":"1414.5","value":"1414.5","low":"1414.5","high":"1438.5","ts":"1371502800"},{"open":"1435.5","close":"1432.5","value":"1432.5","low":"1430.5","high":"1440.5","ts":"1372021200"},{"open":"1422.5","close":"1437.5","value":"1437.5","low":"1422.5","high":"1447.5","ts":"1372366800"},{"open":"1434.5","close":"1432.5","value":"1432.5","low":"1432.5","high":"1449.5","ts":"1372712400"},{"open":"1450.5","close":"1447.5","value":"1447.5","low":"1447.5","high":"1462.5","ts":"1373230800"},{"open":"1450.5","close":"1449.5","value":"1449.5","low":"1449.5","high":"1450.5","ts":"1373576400"},{"open":"1447.5","close":"1446.5","value":"1446.5","low":"1446.5","high":"1460.5","ts":"1373922000"},{"open":"1469.5","close":"1467.5","value":"1467.5","low":"1466.5","high":"1477.5","ts":"1374440400"},{"open":"1470.5","close":"1489.5","value":"1489.5","low":"1470.5","high":"1507.5","ts":"1374786000"},{"open":"1487.5","close":"1487.5","value":"1487.5","low":"1487.5","high":"1503.5","ts":"1375131600"},{"open":"1501.5","close":"1500.5","value":"1500.5","low":"1489.5","high":"1504.5","ts":"1375650000"},{"open":"1557.5","close":"1557.5","value":"1557.5","low":"1541.5","high":"1566.5","ts":"1375995600"},{"open":"1554.5","close":"1567.5","value":"1567.5","low":"1551.5","high":"1567.5","ts":"1376341200"},{"open":"1559.5","close":"1564.5","value":"1564.5","low":"1557.5","high":"1572.5","ts":"1376859600"},{"open":"1557.5","close":"1557.5","value":"1557.5","low":"1557.5","high":"1585.5","ts":"1377205200"},{"open":"1582.5","close":"1589.5","value":"1589.5","low":"1579.5","high":"1592.5","ts":"1377550800"},{"open":"1614.5","close":"1613.5","value":"1613.5","low":"1612.5","high":"1625.5","ts":"1378069200"},{"open":"1647.5","close":"1647.5","value":"1647.5","low":"1647.5","high":"1687.5","ts":"1378414800"},{"open":"1689.5","close":"1687.5","value":"1687.5","low":"1680.5","high":"1702.5","ts":"1378760400"},{"open":"1687.5","close":"1702.5","value":"1702.5","low":"1667.5","high":"1708.5","ts":"1379278800"},{"open":"1609.75","close":"1619.75","value":"1619.75","low":"1609.75","high":"1629.75","ts":"1379624400"},{"open":"1600","close":"1620","value":"1620","low":"1600","high":"1624","ts":"1379970000"},{"open":"1625","close":"1650","value":"1650","low":"1625","high":"1650","ts":"1380488400"},{"open":"1640","close":"1658","value":"1658","low":"1640","high":"1677","ts":"1380834000"},{"open":"1642.5","close":"1695.5","value":"1695.5","low":"1642.5","high":"1695.5","ts":"1381179600"},{"open":"1675","close":"1678","value":"1678","low":"1675","high":"1698","ts":"1381698000"},{"open":"1669","close":"1699","value":"1699","low":"1669","high":"1699","ts":"1382043600"},{"open":"1688","close":"1686","value":"1686","low":"1686","high":"1708","ts":"1382389200"},{"open":"1693","close":"1703","value":"1703","low":"1693","high":"1713","ts":"1382907600"},{"open":"1689.5","close":"1697.5","value":"1697.5","low":"1689.5","high":"1725.5","ts":"1383253200"},{"open":"1688","close":"1698","value":"1698","low":"1688","high":"1713","ts":"1383598800"},{"open":"1708.5","close":"1714.5","value":"1714.5","low":"1708.5","high":"1733.5","ts":"1384117200"},{"open":"1720","close":"1748","value":"1748","low":"1703","high":"1756","ts":"1384462800"},{"open":"1725","close":"1740","value":"1740","low":"1725","high":"1745","ts":"1384808400"},{"open":"1736","close":"1734","value":"1734","low":"1734","high":"1751","ts":"1385326800"},{"open":"1733.5","close":"1733.5","value":"1733.5","low":"1733.5","high":"1746.5","ts":"1385672400"},{"open":"1727.5","close":"1732.5","value":"1732.5","low":"1727.5","high":"1745.5","ts":"1386018000"},{"open":"1709.5","close":"1716.5","value":"1716.5","low":"1705.5","high":"1723.5","ts":"1386536400"},{"open":"1682","close":"1693","value":"1693","low":"1678","high":"1707","ts":"1386882000"},{"open":"1664.5","close":"1660.5","value":"1660.5","low":"1654.5","high":"1669.5","ts":"1387227600"},{"open":"1622","close":"1624","value":"1624","low":"1622","high":"1636","ts":"1387746000"},{"open":"1630","close":"1645","value":"1645","low":"1630","high":"1645","ts":"1388091600"},{"open":"1630","close":"1660","value":"1660","low":"1630","high":"1670","ts":"1388437200"},{"open":"1670","close":"1686","value":"1686","low":"1670","high":"1713","ts":"1388955600"},{"open":"1712.5","close":"1722.5","value":"1722.5","low":"1702.5","high":"1731","ts":"1389301200"},{"open":"1702.5","close":"1692.5","value":"1692.5","low":"1690.5","high":"1707.5","ts":"1389646800"},{"open":"1705","close":"1710","value":"1710","low":"1700","high":"1715","ts":"1390165200"},{"open":"1717.5","close":"1722.5","value":"1722.5","low":"1710.5","high":"1722.5","ts":"1390510800"},{"open":"1715.5","close":"1722.5","value":"1722.5","low":"1712.5","high":"1722.5","ts":"1390856400"},{"open":"1720.5","close":"1720.5","value":"1720.5","low":"1720.5","high":"1720.5","ts":"1391374800"},{"open":"1725.5","close":"1720.5","value":"1720.5","low":"1720.5","high":"1740.5","ts":"1391720400"},{"open":"1730","close":"1740","value":"1740","low":"1730","high":"1745","ts":"1392066000"},{"open":"1741","close":"1741","value":"1741","low":"1741","high":"1751","ts":"1392584400"},{"open":"1763","close":"1762","value":"1762","low":"1748","high":"1770","ts":"1392930000"},{"open":"1767","close":"1767","value":"1767","low":"1762","high":"1789","ts":"1393275600"},{"open":"1735","close":"1735","value":"1735","low":"1730","high":"1765","ts":"1393794000"},{"open":"1765","close":"1770","value":"1770","low":"1759","high":"1783","ts":"1394139600"},{"open":"1759","close":"1771","value":"1771","low":"1759","high":"1781","ts":"1394485200"},{"open":"1764.5","close":"1761.5","value":"1761.5","low":"1760.5","high":"1769.5","ts":"1395003600"},{"open":"1770","close":"1770","value":"1770","low":"1760","high":"1783","ts":"1395349200"},{"open":"1770.5","close":"1779.5","value":"1779.5","low":"1768.5","high":"1779.5","ts":"1395694800"},{"open":"1818","close":"1798","value":"1798","low":"1798","high":"1824","ts":"1396213200"},{"open":"1799.5","close":"1781.5","value":"1781.5","low":"1781.5","high":"1804.5","ts":"1396558800"},{"open":"1793","close":"1775","value":"1775","low":"1775","high":"1803","ts":"1396904400"},{"open":"1802.5","close":"1784.5","value":"1784.5","low":"1784.5","high":"1810.5","ts":"1397422800"},{"open":"1809","close":"1796","value":"1796","low":"1791","high":"1820","ts":"1397768400"},{"open":"1814","close":"1796","value":"1796","low":"1796","high":"1822","ts":"1398114000"},{"open":"1823","close":"1807","value":"1807","low":"1807","high":"1833","ts":"1398632400"},{"open":"1806.5","close":"1790.5","value":"1790.5","low":"1790.5","high":"1824.5","ts":"1398978000"},{"open":"1814.5","close":"1801.5","value":"1801.5","low":"1801.5","high":"1831.5","ts":"1399323600"},{"open":"1834.5","close":"1821.5","value":"1821.5","low":"1816.5","high":"1852.5","ts":"1399842000"},{"open":"1846","close":"1821","value":"1821","low":"1821","high":"1853","ts":"1400187600"},{"open":"1820.5","close":"1822.5","value":"1822.5","low":"1820.5","high":"1835.5","ts":"1400533200"},{"open":"1809.5","close":"1819.5","value":"1819.5","low":"1809.5","high":"1824.5","ts":"1401051600"},{"open":"1833.5","close":"1815.5","value":"1815.5","low":"1815.5","high":"1838.5","ts":"1401397200"},{"open":"1855","close":"1844","value":"1844","low":"1844","high":"1858","ts":"1401742800"},{"open":"1855","close":"1844","value":"1844","low":"1844","high":"1863","ts":"1402261200"},{"open":"1819.25","close":"1819.25","value":"1819.25","low":"1814.25","high":"1831.25","ts":"1402606800"},{"open":"1830.5","close":"1818.5","value":"1818.5","low":"1817.5","high":"1830.5","ts":"1402952400"},{"open":"1830","close":"1819","value":"1819","low":"1819","high":"1830","ts":"1403470800"},{"open":"1821","close":"1819","value":"1819","low":"1819","high":"1832","ts":"1403816400"},{"open":"1816","close":"1824","value":"1824","low":"1816","high":"1830","ts":"1404162000"},{"open":"1821","close":"1826","value":"1826","low":"1821","high":"1832","ts":"1404680400"},{"open":"1833.5","close":"1833.5","value":"1833.5","low":"1833.5","high":"1833.5","ts":"1405026000"},{"open":"1826","close":"1826","value":"1826","low":"1826","high":"1826","ts":"1405371600"},{"open":"1841.5","close":"1836.5","value":"1836.5","low":"1836.5","high":"1850.5","ts":"1405890000"},{"open":"1853","close":"1850","value":"1850","low":"1848","high":"1860","ts":"1406235600"},{"open":"1852.5","close":"1862.5","value":"1862.5","low":"1852.5","high":"1867.5","ts":"1406581200"},{"open":"1866","close":"1866","value":"1866","low":"1861","high":"1878","ts":"1407099600"},{"open":"1877","close":"1877","value":"1877","low":"1874","high":"1884","ts":"1407445200"},{"open":"1878.5","close":"1883.5","value":"1883.5","low":"1878.5","high":"1885.5","ts":"1407790800"},{"open":"1875","close":"1855","value":"1855","low":"1853","high":"1875","ts":"1408309200"},{"open":"1846.5","close":"1836.5","value":"1836.5","low":"1836.5","high":"1858.5","ts":"1408654800"},{"open":"1828.5","close":"1828.5","value":"1828.5","low":"1821.5","high":"1833.5","ts":"1409000400"},{"open":"1799","close":"1804","value":"1804","low":"1794","high":"1804","ts":"1409518800"},{"open":"1827","close":"1834","value":"1834","low":"1826","high":"1837","ts":"1409864400"},{"open":"1840","close":"1830","value":"1830","low":"1830","high":"1845","ts":"1410210000"},{"open":"1852","close":"1832","value":"1832","low":"1832","high":"1854","ts":"1410728400"},{"open":"1837","close":"1837","value":"1837","low":"1832","high":"1838","ts":"1411074000"},{"open":"1837","close":"1834","value":"1834","low":"1834","high":"1841","ts":"1411419600"},{"open":"1839","close":"1837","value":"1837","low":"1837","high":"1843","ts":"1411938000"},{"open":"1840","close":"1835","value":"1835","low":"1835","high":"1844.5","ts":"1412283600"},{"open":"1837","close":"1843","value":"1843","low":"1836","high":"1843","ts":"1412629200"},{"open":"1845.5","close":"1847.5","value":"1847.5","low":"1843.5","high":"1849.5","ts":"1413147600"},{"open":"1848","close":"1850","value":"1850","low":"1847","high":"1852","ts":"1413493200"},{"open":"1848.5","close":"1852.5","value":"1852.5","low":"1846.5","high":"1852.5","ts":"1413838800"},{"open":"1850.5","close":"1852.5","value":"1852.5","low":"1847.5","high":"1855.5","ts":"1414357200"},{"open":"1861.5","close":"1861.5","value":"1861.5","low":"1858.5","high":"1866.5","ts":"1414702800"},{"open":"1864.5","close":"1867.5","value":"1867.5","low":"1861.5","high":"1867.5","ts":"1415048400"},{"open":"1867.5","close":"1871.5","value":"1871.5","low":"1867.5","high":"1874.5","ts":"1415566800"},{"open":"1874.5","close":"1878.5","value":"1878.5","low":"1870.5","high":"1878.5","ts":"1415912400"},{"open":"1876.5","close":"1878.5","value":"1878.5","low":"1876.5","high":"1880.5","ts":"1416258000"},{"open":"1879","close":"1885","value":"1885","low":"1879","high":"1890","ts":"1416776400"},{"open":"1894","close":"1886","value":"1886","low":"1886","high":"1896","ts":"1417122000"},{"open":"1871","close":"1873","value":"1873","low":"1866","high":"1889","ts":"1417467600"},{"open":"1876","close":"1874","value":"1874","low":"1869","high":"1880","ts":"1417986000"},{"open":"1884.5","close":"1888.5","value":"1888.5","low":"1880.5","high":"1888.5","ts":"1418331600"},{"open":"1887","close":"1893","value":"1893","low":"1887","high":"1893","ts":"1418677200"},{"open":"1880","close":"1870","value":"1870","low":"1868","high":"1880","ts":"1419195600"},{"open":"1879.5","close":"1881.5","value":"1881.5","low":"1877.5","high":"1885.5","ts":"1419541200"},{"open":"1885.5","close":"1881.5","value":"1881.5","low":"1877.5","high":"1885.5","ts":"1419886800"},{"open":"1890","close":"1889","value":"1889","low":"1886","high":"1892","ts":"1420405200"},{"open":"1916.5","close":"1922.5","value":"1922.5","low":"1907.5","high":"1928.5","ts":"1420750800"},{"open":"1919","close":"1927","value":"1927","low":"1919","high":"1929","ts":"1421096400"},{"open":"1931.5","close":"1931.5","value":"1931.5","low":"1926.5","high":"1933.5","ts":"1421614800"},{"open":"1934","close":"1942","value":"1942","low":"1934","high":"1942","ts":"1421960400"},{"open":"1943.5","close":"1943.5","value":"1943.5","low":"1941.5","high":"1945.5","ts":"1422306000"},{"open":"1939","close":"1942","value":"1942","low":"1938","high":"1942","ts":"1422824400"},{"open":"1946.5","close":"1946.5","value":"1946.5","low":"1944.5","high":"1950.5","ts":"1423170000"},{"open":"1950","close":"1950","value":"1950","low":"1948","high":"1954","ts":"1423515600"},{"open":"1957.5","close":"1960.5","value":"1960.5","low":"1957.5","high":"1966.5","ts":"1424034000"},{"open":"1972.5","close":"1972.5","value":"1972.5","low":"1972.5","high":"1972.5","ts":"1424379600"},{"open":"1971.5","close":"1971.5","value":"1971.5","low":"1965.5","high":"1974.5","ts":"1424725200"},{"open":"1965","close":"1973","value":"1973","low":"1965","high":"1973","ts":"1425243600"},{"open":"1979","close":"1984","value":"1984","low":"1977","high":"1984","ts":"1425589200"},{"open":"1983","close":"1987","value":"1987","low":"1983","high":"1988","ts":"1425934800"},{"open":"1980.5","close":"1985.5","value":"1985.5","low":"1978.5","high":"1988.5","ts":"1426453200"},{"open":"1987","close":"1987","value":"1987","low":"1985","high":"1991","ts":"1426798800"},{"open":"1988","close":"1990","value":"1990","low":"1986","high":"1990","ts":"1427144400"},{"open":"1977.5","close":"1977.5","value":"1977.5","low":"1972.5","high":"1985.5","ts":"1427662800"},{"open":"1982.5","close":"1982.5","value":"1982.5","low":"1980.5","high":"1988.5","ts":"1428008400"},{"open":"1982","close":"1984","value":"1984","low":"1981","high":"1988","ts":"1428354000"},{"open":"1985","close":"1986","value":"1986","low":"1983","high":"1990","ts":"1428872400"},{"open":"1968","close":"1981","value":"1981","low":"1962","high":"1981","ts":"1429218000"},{"open":"1969","close":"1969","value":"1969","low":"1964","high":"1974","ts":"1429563600"},{"open":"1961","close":"1962","value":"1962","low":"1956","high":"1966","ts":"1430082000"},{"open":"1959.16","close":"1961.5","value":"1961.5","low":"1956.5","high":"1961.5","ts":"1430427600"},{"open":"1955","close":"1954","value":"1954","low":"1953","high":"1958","ts":"1430773200"},{"open":"1946","close":"1944","value":"1944","low":"1944","high":"1948","ts":"1431291600"},{"open":"1942","close":"1944","value":"1944","low":"1942","high":"1946","ts":"1431637200"},{"open":"1944","close":"1942","value":"1942","low":"1940","high":"1945","ts":"1431982800"},{"open":"1938.5","close":"1927.5","value":"1927.5","low":"1926.5","high":"1938.5","ts":"1432501200"},{"open":"1913.5","close":"1912.5","value":"1912.5","low":"1907.5","high":"1915.5","ts":"1432846800"},{"open":"1902.5","close":"1912.5","value":"1912.5","low":"1897.5","high":"1912.5","ts":"1433192400"},{"open":"1880.5","close":"1868.5","value":"1868.5","low":"1866.5","high":"1880.5","ts":"1433710800"},{"open":"1858","close":"1862","value":"1862","low":"1858","high":"1867","ts":"1434056400"},{"open":"1868.5","close":"1878.5","value":"1878.5","low":"1865.5","high":"1883.5","ts":"1434402000"},{"open":"1914","close":"1914","value":"1914","low":"1914","high":"1929","ts":"1434920400"},{"open":"1938","close":"1946","value":"1946","low":"1926","high":"1951","ts":"1435266000"},{"open":"1943","close":"1964","value":"1964","low":"1943","high":"1964","ts":"1435611600"},{"open":"1970","close":"1968","value":"1968","low":"1961","high":"1988","ts":"1436130000"},{"open":"1976.5","close":"1973.5","value":"1973.5","low":"1968.5","high":"1976.5","ts":"1436475600"},{"open":"1973.5","close":"1973.5","value":"1973.5","low":"1973.5","high":"1973.5","ts":"1436821200"},{"open":"1965","close":"1984","value":"1984","low":"1961","high":"1984","ts":"1437339600"},{"open":"1976.5","close":"1976.5","value":"1976.5","low":"1976.5","high":"1983.5","ts":"1437685200"},{"open":"1973.5","close":"1976.5","value":"1976.5","low":"1968.5","high":"1981.5","ts":"1438030800"},{"open":"1982.5","close":"1982.5","value":"1982.5","low":"1979.5","high":"1987.5","ts":"1438549200"},{"open":"1982.5","close":"1985.5","value":"1985.5","low":"1977.5","high":"1988.5","ts":"1438894800"},{"open":"1984","close":"1986","value":"1986","low":"1978","high":"1991","ts":"1439240400"},{"open":"1987","close":"1990","value":"1990","low":"1979","high":"1992","ts":"1439758800"},{"open":"1992","close":"1992","value":"1992","low":"1989","high":"1994","ts":"1440104400"},{"open":"1992","close":"1991","value":"1991","low":"1989","high":"1994","ts":"1440450000"},{"open":"1992","close":"1989","value":"1989","low":"1989","high":"1992","ts":"1440968400"},{"open":"1991","close":"1991","value":"1991","low":"1988","high":"1991","ts":"1441314000"},{"open":"1992","close":"1991","value":"1991","low":"1989","high":"1993","ts":"1441659600"},{"open":"1995.5","close":"1990.5","value":"1990.5","low":"1990.5","high":"1998.5","ts":"1442178000"},{"open":"1994.5","close":"1990.5","value":"1990.5","low":"1990.5","high":"1996.5","ts":"1442523600"},{"open":"1992.5","close":"1992.5","value":"1992.5","low":"1990.5","high":"1995.5","ts":"1442869200"},{"open":"1989.5","close":"1994.5","value":"1994.5","low":"1982.5","high":"1995.5","ts":"1443387600"},{"open":"1992","close":"1997","value":"1997","low":"1992","high":"1997","ts":"1443733200"},{"open":"1996","close":"1990","value":"1990","low":"1990","high":"2001","ts":"1444078800"},{"open":"1996","close":"1997","value":"1997","low":"1992","high":"1997","ts":"1444597200"},{"open":"1990.5","close":"1994.5","value":"1994.5","low":"1990.5","high":"1994.5","ts":"1444942800"},{"open":"1991.5","close":"1994.5","value":"1994.5","low":"1990.5","high":"1994.5","ts":"1445288400"},{"open":"1989.5","close":"1995.5","value":"1995.5","low":"1989.5","high":"1995.5","ts":"1445806800"},{"open":"1991.5","close":"1990.5","value":"1990.5","low":"1990.5","high":"1992.5","ts":"1446152400"},{"open":"1990.5","close":"1995.5","value":"1995.5","low":"1989.5","high":"1995.5","ts":"1446498000"},{"open":"2003","close":"1981","value":"1981","low":"1981","high":"2007","ts":"1447016400"},{"open":"1989.5","close":"1991.5","value":"1991.5","low":"1989.5","high":"1991.5","ts":"1447362000"},{"open":"1992.5","close":"1989.5","value":"1989.5","low":"1989.5","high":"1992.5","ts":"1447707600"},{"open":"1992","close":"1990","value":"1990","low":"1990","high":"1992.5","ts":"1448226000"},{"open":"1994","close":"1990","value":"1990","low":"1990","high":"1996","ts":"1448571600"},{"open":"1999","close":"1985","value":"1985","low":"1985","high":"2002","ts":"1448917200"},{"open":"2001","close":"1985","value":"1985","low":"1985","high":"2003","ts":"1449435600"},{"open":"1993.5","close":"1995.5","value":"1995.5","low":"1993.5","high":"1995.5","ts":"1449781200"},{"open":"1994.5","close":"1994.5","value":"1994.5","low":"1994.5","high":"1996.5","ts":"1450126800"},{"open":"1995","close":"1994","value":"1994","low":"1994","high":"1997","ts":"1450645200"},{"open":"1996","close":"1991","value":"1991","low":"1991","high":"1998","ts":"1450990800"},{"open":"1994.5","close":"1994.5","value":"1994.5","low":"1994.5","high":"1994.5","ts":"1451336400"},{"open":"1997.5","close":"1991.5","value":"1991.5","low":"1989.5","high":"1999.5","ts":"1451854800"},{"open":"1994.5","close":"1994.5","value":"1994.5","low":"1986.5","high":"1998.5","ts":"1452200400"},{"open":"1996.5","close":"1992.5","value":"1992.5","low":"1988.5","high":"2001.5","ts":"1452546000"},{"open":"2001","close":"2002","value":"2002","low":"2000","high":"2003","ts":"1453064400"},{"open":"2005.5","close":"2002.5","value":"2002.5","low":"1991.5","high":"2008.5","ts":"1453410000"},{"open":"2007","close":"2004","value":"2004","low":"2004","high":"2009","ts":"1453755600"},{"open":"2007.5","close":"2007.5","value":"2007.5","low":"2007.5","high":"2011.5","ts":"1454274000"},{"open":"2018","close":"2014","value":"2014","low":"2010","high":"2022","ts":"1454619600"},{"open":"2015","close":"2013","value":"2013","low":"2013","high":"2015","ts":"1454965200"},{"open":"2019","close":"2014","value":"2014","low":"2014","high":"2022","ts":"1455483600"},{"open":"2029","close":"2023","value":"2023","low":"2018","high":"2030","ts":"1455829200"},{"open":"2030","close":"2027","value":"2027","low":"2020","high":"2033","ts":"1456174800"},{"open":"2031","close":"2030","value":"2030","low":"2028","high":"2035","ts":"1456693200"},{"open":"2037","close":"2038","value":"2038","low":"2031","high":"2044","ts":"1457038800"},{"open":"2040.5","close":"2040.5","value":"2040.5","low":"2040.5","high":"2040.5","ts":"1457384400"},{"open":"2046.5","close":"2044.5","value":"2044.5","low":"2044.5","high":"2050.5","ts":"1457902800"},{"open":"2046","close":"2044","value":"2044","low":"2044","high":"2048","ts":"1458248400"},{"open":"2046","close":"2047","value":"2047","low":"2043","high":"2047","ts":"1458594000"},{"open":"2049.5","close":"2045.5","value":"2045.5","low":"2045.5","high":"2051.5","ts":"1459112400"},{"open":"2049","close":"2047","value":"2047","low":"2047","high":"2050","ts":"1459458000"},{"open":"2042","close":"2046","value":"2046","low":"2041","high":"2048","ts":"1459803600"},{"open":"2021.5","close":"2019.5","value":"2019.5","low":"2017.5","high":"2027.5","ts":"1460322000"},{"open":"2007.5","close":"2002.5","value":"2002.5","low":"2002.5","high":"2007.5","ts":"1460667600"},{"open":"1996","close":"1984","value":"1984","low":"1984","high":"1999","ts":"1461013200"},{"open":"1976.5","close":"1994.5","value":"1994.5","low":"1976.5","high":"1998.5","ts":"1461531600"},{"open":"2011","close":"2012","value":"2012","low":"2011","high":"2014","ts":"1461877200"},{"open":"2018.5","close":"2014.5","value":"2014.5","low":"2014.5","high":"2020.5","ts":"1462222800"},{"open":"2024","close":"2015","value":"2015","low":"2015","high":"2025","ts":"1462741200"},{"open":"2015","close":"2009","value":"2009","low":"2009","high":"2015","ts":"1463086800"},{"open":"2001.5","close":"2014.5","value":"2014.5","low":"2001.5","high":"2014.5","ts":"1463432400"},{"open":"2026","close":"2018","value":"2018","low":"2018","high":"2030","ts":"1463950800"},{"open":"2002.5","close":"1997.5","value":"1997.5","low":"1997.5","high":"2003.5","ts":"1464296400"},{"open":"1994.5","close":"1993.5","value":"1993.5","low":"1990.5","high":"1996.5","ts":"1464642000"},{"open":"1990","close":"1988","value":"1988","low":"1986","high":"1992","ts":"1465160400"},{"open":"1980","close":"1981","value":"1981","low":"1976","high":"1981","ts":"1465506000"},{"open":"1970.5","close":"1967.5","value":"1967.5","low":"1966.5","high":"1972.5","ts":"1465851600"},{"open":"1958.5","close":"1965.5","value":"1965.5","low":"1952.5","high":"1969.5","ts":"1466370000"},{"open":"1944.5","close":"1936.5","value":"1936.5","low":"1936.5","high":"1944.5","ts":"1466715600"},{"open":"1957.5","close":"1977.5","value":"1977.5","low":"1944.5","high":"1977.5","ts":"1467061200"},{"open":"1987.5","close":"1994.5","value":"1994.5","low":"1982.5","high":"1999.5","ts":"1467579600"},{"open":"2019","close":"2021","value":"2021","low":"2012","high":"2021","ts":"1467925200"},{"open":"2022","close":"2018","value":"2018","low":"2018","high":"2022","ts":"1468270800"},{"open":"2026.5","close":"2020.5","value":"2020.5","low":"2012.5","high":"2028","ts":"1468789200"},{"open":"2044","close":"2042","value":"2042","low":"2041","high":"2049","ts":"1469134800"},{"open":"2047","close":"2052","value":"2052","low":"2046","high":"2054","ts":"1469480400"},{"open":"2075","close":"2072","value":"2072","low":"2070","high":"2082","ts":"1469998800"},{"open":"2107.5","close":"2108.5","value":"2108.5","low":"2105.5","high":"2109.5","ts":"1470344400"},{"open":"2123","close":"2130","value":"2130","low":"2115","high":"2133","ts":"1470690000"},{"open":"2185","close":"2195","value":"2195","low":"2182","high":"2200","ts":"1471208400"},{"open":"2263.5","close":"2260.5","value":"2260.5","low":"2253.5","high":"2263.5","ts":"1471554000"},{"open":"2263.5","close":"2260.5","value":"2260.5","low":"2253.5","high":"2263.5","ts":"1471899600"},{"open":"2257.5","close":"2256.5","value":"2256.5","low":"2225.5","high":"2262.5","ts":"1472418000"},{"open":"2227.5","close":"2213.5","value":"2213.5","low":"2212.5","high":"2227.5","ts":"1472763600"},{"open":"2216.5","close":"2214.5","value":"2214.5","low":"2205.5","high":"2231.5","ts":"1473109200"},{"open":"2235.5","close":"2231.5","value":"2231.5","low":"2226.5","high":"2241.5","ts":"1473627600"},{"open":"2242","close":"2243","value":"2243","low":"2240","high":"2247","ts":"1473973200"},{"open":"2246","close":"2242","value":"2242","low":"2241","high":"2250","ts":"1474318800"},{"open":"2259","close":"2263","value":"2263","low":"2249","high":"2264","ts":"1474837200"},{"open":"2286.5","close":"2284.5","value":"2284.5","low":"2283.5","high":"2289.5","ts":"1475182800"},{"open":"2288.5","close":"2286.5","value":"2286.5","low":"2284.5","high":"2290.5","ts":"1475528400"},{"open":"2267.5","close":"2267.5","value":"2267.5","low":"2265.5","high":"2270.5","ts":"1476046800"},{"open":"2287.5","close":"2287.5","value":"2287.5","low":"2284.5","high":"2295.5","ts":"1476392400"},{"open":"2309","close":"2319","value":"2319","low":"2297","high":"2319","ts":"1476738000"},{"open":"2332.5","close":"2332.5","value":"2332.5","low":"2327.5","high":"2335.5","ts":"1477256400"},{"open":"2364","close":"2367","value":"2367","low":"2362","high":"2371","ts":"1477602000"},{"open":"2363.5","close":"2380.5","value":"2380.5","low":"2363.5","high":"2383.5","ts":"1477947600"},{"open":"2396.5","close":"2409.5","value":"2409.5","low":"2396.5","high":"2412.5","ts":"1478466000"},{"open":"2470","close":"2470","value":"2470","low":"2470","high":"2490","ts":"1478811600"},{"open":"2443.5","close":"2440.5","value":"2440.5","low":"2440.5","high":"2446.5","ts":"1479157200"},{"open":"2430","close":"2437","value":"2437","low":"2424","high":"2438","ts":"1479675600"},{"open":"2454","close":"2454","value":"2454","low":"2454","high":"2454","ts":"1480021200"},{"open":"2466","close":"2461","value":"2461","low":"2453","high":"2466","ts":"1480366800"},{"open":"2470","close":"2468","value":"2468","low":"2463","high":"2471","ts":"1480885200"},{"open":"2476","close":"2468","value":"2468","low":"2468","high":"2480","ts":"1481230800"},{"open":"2481","close":"2468","value":"2468","low":"2468","high":"2482","ts":"1481576400"},{"open":"2485","close":"2485","value":"2485","low":"2485","high":"2487","ts":"1482094800"},{"open":"2488.5","close":"2486.5","value":"2486.5","low":"2486.5","high":"2489.5","ts":"1482440400"},{"open":"2487","close":"2487","value":"2487","low":"2485","high":"2489","ts":"1482786000"},{"open":"2488","close":"2490","value":"2490","low":"2484","high":"2492","ts":"1483304400"},{"open":"2497","close":"2495","value":"2495","low":"2493","high":"2498","ts":"1483650000"},{"open":"2498","close":"2496","value":"2496","low":"2493","high":"2499","ts":"1483995600"},{"open":"2495","close":"2495","value":"2495","low":"2490","high":"2496","ts":"1484514000"},{"open":"2490","close":"2489","value":"2489","low":"2488","high":"2490","ts":"1484859600"},{"open":"2494.5","close":"2489.5","value":"2489.5","low":"2487.5","high":"2494.5","ts":"1485205200"},{"open":"2474","close":"2460","value":"2460","low":"2456","high":"2474","ts":"1485723600"},{"open":"2480","close":"2472","value":"2472","low":"2469","high":"2482","ts":"1486069200"},{"open":"2480.5","close":"2473.5","value":"2473.5","low":"2471.5","high":"2480.5","ts":"1486414800"},{"open":"2489","close":"2481","value":"2481","low":"2481","high":"2489","ts":"1486933200"},{"open":"2487.5","close":"2480.5","value":"2480.5","low":"2479.5","high":"2487.5","ts":"1487278800"},{"open":"2481.5","close":"2480.5","value":"2480.5","low":"2476.5","high":"2482.5","ts":"1487624400"},{"open":"2478.5","close":"2478.5","value":"2478.5","low":"2478.5","high":"2478.5","ts":"1488142800"},{"open":"2474.5","close":"2478.5","value":"2478.5","low":"2467.5","high":"2478.5","ts":"1488488400"},{"open":"2471.5","close":"2476.5","value":"2476.5","low":"2467.5","high":"2478.5","ts":"1488834000"},{"open":"2460.5","close":"2457.5","value":"2457.5","low":"2457.5","high":"2460.5","ts":"1489352400"},{"open":"2458.5","close":"2451.5","value":"2451.5","low":"2449.5","high":"2458.5","ts":"1489698000"},{"open":"2459","close":"2455","value":"2455","low":"2455","high":"2459","ts":"1490043600"},{"open":"2456","close":"2456","value":"2456","low":"2454","high":"2457","ts":"1490562000"},{"open":"2456","close":"2452","value":"2452","low":"2448","high":"2456","ts":"1490907600"},{"open":"2443","close":"2440","value":"2440","low":"2440","high":"2445","ts":"1491253200"},{"open":"2429","close":"2431","value":"2431","low":"2427","high":"2435","ts":"1491771600"},{"open":"2406","close":"2404","value":"2404","low":"2402","high":"2407","ts":"1492117200"},{"open":"2399.5","close":"2407.5","value":"2407.5","low":"2395.5","high":"2407.5","ts":"1492462800"},{"open":"2419","close":"2415","value":"2415","low":"2415","high":"2426","ts":"1492981200"},{"open":"2418","close":"2417","value":"2417","low":"2417","high":"2421","ts":"1493326800"},{"open":"2418.5","close":"2415.5","value":"2415.5","low":"2415.5","high":"2418.5","ts":"1493672400"},{"open":"2411","close":"2410","value":"2410","low":"2410","high":"2414","ts":"1494190800"},{"open":"2411","close":"2413","value":"2413","low":"2410","high":"2413","ts":"1494536400"},{"open":"2411","close":"2420","value":"2420","low":"2410","high":"2424","ts":"1494882000"},{"open":"2422","close":"2419","value":"2419","low":"2417","high":"2422","ts":"1495400400"},{"open":"2413","close":"2409","value":"2409","low":"2408","high":"2413","ts":"1495746000"},{"open":"2411","close":"2406","value":"2406","low":"2405","high":"2412","ts":"1496091600"},{"open":"2405.5","close":"2401.5","value":"2401.5","low":"2398.5","high":"2405.5","ts":"1496610000"},{"open":"2385","close":"2400","value":"2400","low":"2383","high":"2400","ts":"1496955600"},{"open":"2379.5","close":"2377.5","value":"2377.5","low":"2377.5","high":"2379.5","ts":"1497301200"},{"open":"2367","close":"2367","value":"2367","low":"2365","high":"2369","ts":"1497819600"},{"open":"2356.5","close":"2358.5","value":"2358.5","low":"2356.5","high":"2364.5","ts":"1498165200"},{"open":"2357.5","close":"2355.5","value":"2355.5","low":"2355.5","high":"2360.5","ts":"1498510800"},{"open":"2355","close":"2353","value":"2353","low":"2353","high":"2358","ts":"1499029200"},{"open":"2394","close":"2394","value":"2394","low":"2394","high":"2394","ts":"1499374800"},{"open":"2394","close":"2394","value":"2394","low":"2394","high":"2394","ts":"1499720400"},{"open":"2399","close":"2402","value":"2402","low":"2399","high":"2404","ts":"1500238800"},{"open":"2419.5","close":"2419.5","value":"2419.5","low":"2419.5","high":"2419.5","ts":"1500584400"},{"open":"2423","close":"2424","value":"2424","low":"2420","high":"2424","ts":"1500930000"},{"open":"2443.5","close":"2443.5","value":"2443.5","low":"2443.5","high":"2443.5","ts":"1501448400"},{"open":"2462.5","close":"2457.5","value":"2457.5","low":"2454.5","high":"2462.5","ts":"1501794000"},{"open":"2445.5","close":"2445.5","value":"2445.5","low":"2445.5","high":"2450.5","ts":"1502139600"},{"open":"2442.5","close":"2443.5","value":"2443.5","low":"2442.5","high":"2447.5","ts":"1502658000"},{"open":"2448","close":"2446","value":"2446","low":"2446","high":"2449","ts":"1503003600"},{"open":"2444","close":"2442","value":"2442","low":"2442","high":"2445","ts":"1503349200"},{"open":"2436","close":"2435","value":"2435","low":"2432","high":"2436","ts":"1503867600"},{"open":"2431.5","close":"2429.5","value":"2429.5","low":"2428.5","high":"2432.5","ts":"1504213200"},{"open":"2434.5","close":"2432.5","value":"2432.5","low":"2432.5","high":"2437.5","ts":"1504558800"},{"open":"2446","close":"2444","value":"2444","low":"2438","high":"2447","ts":"1505077200"},{"open":"2454","close":"2454","value":"2454","low":"2442","high":"2461","ts":"1505422800"},{"open":"2471","close":"2476","value":"2476","low":"2466","high":"2476","ts":"1505768400"},{"open":"2471.5","close":"2470.5","value":"2470.5","low":"2467.5","high":"2473.5","ts":"1506286800"},{"open":"2473","close":"2469","value":"2469","low":"2468","high":"2473","ts":"1506632400"},{"open":"2476.5","close":"2467.5","value":"2467.5","low":"2467.5","high":"2476.5","ts":"1506978000"},{"open":"2460","close":"2461","value":"2461","low":"2460","high":"2461","ts":"1507496400"},{"open":"2461","close":"2459","value":"2459","low":"2459","high":"2463","ts":"1507842000"},{"open":"2455","close":"2458","value":"2458","low":"2455","high":"2458","ts":"1508187600"},{"open":"2455","close":"2458","value":"2458","low":"2455","high":"2458","ts":"1508706000"},{"open":"2452","close":"2455","value":"2455","low":"2450","high":"2455","ts":"1509051600"},{"open":"2452.5","close":"2455.5","value":"2455.5","low":"2450.5","high":"2455.5","ts":"1509397200"},{"open":"2453.5","close":"2453.5","value":"2453.5","low":"2451.5","high":"2458.5","ts":"1509915600"},{"open":"2451.25","close":"2451.25","value":"2451.25","low":"2449.25","high":"2454.25","ts":"1510261200"},{"open":"2450","close":"2450","value":"2450","low":"2450","high":"2450","ts":"1510606800"},{"open":"2451","close":"2445","value":"2445","low":"2445","high":"2451","ts":"1511125200"},{"open":"2447","close":"2443","value":"2443","low":"2443","high":"2447","ts":"1511470800"},{"open":"2448","close":"2444","value":"2444","low":"2443","high":"2448","ts":"1511816400"},{"open":"2442.5","close":"2440.5","value":"2440.5","low":"2438.5","high":"2443.5","ts":"1512334800"},{"open":"2439","close":"2438","value":"2438","low":"2435","high":"2439","ts":"1512680400"},{"open":"2442","close":"2438","value":"2438","low":"2437","high":"2442","ts":"1513026000"},{"open":"2433.5","close":"2428.5","value":"2428.5","low":"2422.5","high":"2433.5","ts":"1513544400"},{"open":"2435","close":"2434","value":"2434","low":"2428","high":"2435","ts":"1513890000"},{"open":"2430","close":"2427","value":"2427","low":"2425","high":"2430","ts":"1514235600"},{"open":"2426","close":"2426","value":"2426","low":"2426","high":"2426","ts":"1514754000"},{"open":"2430.5","close":"2427.5","value":"2427.5","low":"2427.5","high":"2430.5","ts":"1515099600"},{"open":"2430.5","close":"2427.5","value":"2427.5","low":"2427.5","high":"2435.5","ts":"1515445200"},{"open":"2431","close":"2431","value":"2431","low":"2431","high":"2433","ts":"1515963600"},{"open":"2429","close":"2425","value":"2425","low":"2424","high":"2432","ts":"1516309200"},{"open":"2423.5","close":"2419.5","value":"2419.5","low":"2419.5","high":"2423.5","ts":"1516654800"},{"open":"2423","close":"2419","value":"2419","low":"2419","high":"2423","ts":"1517173200"},{"open":"2423.5","close":"2424.5","value":"2424.5","low":"2421.5","high":"2426.5","ts":"1517518800"},{"open":"2415.5","close":"2413.5","value":"2413.5","low":"2413.5","high":"2415.5","ts":"1517864400"},{"open":"2407.5","close":"2413.5","value":"2413.5","low":"2403.5","high":"2415.5","ts":"1518382800"},{"open":"2398.5","close":"2398.5","value":"2398.5","low":"2398.5","high":"2398.5","ts":"1518728400"},{"open":"2397.5","close":"2397.5","value":"2397.5","low":"2397.5","high":"2399.5","ts":"1519074000"},{"open":"2397","close":"2396","value":"2396","low":"2396","high":"2398","ts":"1519592400"},{"open":"2396","close":"2396","value":"2396","low":"2396","high":"2399","ts":"1519938000"},{"open":"2396","close":"2396","value":"2396","low":"2396","high":"2400","ts":"1520283600"},{"open":"2392.5","close":"2395.5","value":"2395.5","low":"2392.5","high":"2397.5","ts":"1520802000"},{"open":"2400","close":"2397","value":"2397","low":"2397","high":"2403","ts":"1521147600"},{"open":"2400","close":"2398","value":"2398","low":"2397","high":"2402","ts":"1521493200"},{"open":"2395","close":"2398","value":"2398","low":"2394","high":"2398","ts":"1522011600"},{"open":"2397.5","close":"2395.5","value":"2395.5","low":"2393.5","high":"2404.5","ts":"1522357200"},{"open":"2392","close":"2390","value":"2390","low":"2385","high":"2393","ts":"1522702800"},{"open":"2393.5","close":"2390.5","value":"2390.5","low":"2389.5","high":"2393.5","ts":"1523221200"},{"open":"2400","close":"2391","value":"2391","low":"2390","high":"2402","ts":"1523566800"},{"open":"2393","close":"2397","value":"2397","low":"2392","high":"2401","ts":"1523912400"},{"open":"2398","close":"2397","value":"2397","low":"2393","high":"2402","ts":"1524430800"},{"open":"2404","close":"2402","value":"2402","low":"2398","high":"2407","ts":"1524776400"},{"open":"2402.5","close":"2403.5","value":"2403.5","low":"2396.5","high":"2403.5","ts":"1525122000"},{"open":"2403","close":"2403","value":"2403","low":"2397","high":"2407","ts":"1525640400"},{"open":"2403","close":"2403","value":"2403","low":"2402","high":"2407","ts":"1525986000"},{"open":"2399","close":"2400","value":"2400","low":"2398","high":"2402","ts":"1526331600"},{"open":"2408.5","close":"2403.5","value":"2403.5","low":"2403.5","high":"2408.5","ts":"1526850000"},{"open":"2415","close":"2415","value":"2415","low":"2408","high":"2417","ts":"1527195600"},{"open":"2414","close":"2412","value":"2412","low":"2409","high":"2416","ts":"1527541200"},{"open":"2412.5","close":"2411.5","value":"2411.5","low":"2407.5","high":"2413.5","ts":"1528059600"},{"open":"2414.5","close":"2413.5","value":"2413.5","low":"2412.5","high":"2417.5","ts":"1528405200"},{"open":"2418","close":"2416","value":"2416","low":"2412","high":"2420","ts":"1528750800"},{"open":"2429.5","close":"2420.5","value":"2420.5","low":"2420.5","high":"2429.5","ts":"1529269200"},{"open":"2452","close":"2455","value":"2455","low":"2452","high":"2464","ts":"1529614800"},{"open":"2465","close":"2465","value":"2465","low":"2460","high":"2465","ts":"1529960400"},{"open":"2471.5","close":"2462.5","value":"2462.5","low":"2461.5","high":"2471.5","ts":"1530478800"},{"open":"2472","close":"2465","value":"2465","low":"2463","high":"2472","ts":"1530824400"},{"open":"2465","close":"2461","value":"2461","low":"2461","high":"2470","ts":"1531170000"},{"open":"2470","close":"2461","value":"2461","low":"2460","high":"2470","ts":"1531688400"},{"open":"2461","close":"2461","value":"2461","low":"2460","high":"2461","ts":"1532034000"},{"open":"2465","close":"2464","value":"2464","low":"2464","high":"2466","ts":"1532379600"},{"open":"2472","close":"2463","value":"2463","low":"2461","high":"2472","ts":"1532898000"},{"open":"2467","close":"2457","value":"2457","low":"2457","high":"2467","ts":"1533243600"},{"open":"2455","close":"2455","value":"2455","low":"2455","high":"2461","ts":"1533589200"},{"open":"2460","close":"2458","value":"2458","low":"2458","high":"2460","ts":"1534107600"},{"open":"2472.5","close":"2460.5","value":"2460.5","low":"2460.5","high":"2472.5","ts":"1534453200"},{"open":"2474","close":"2468","value":"2468","low":"2468","high":"2474","ts":"1534798800"},{"open":"2476.5","close":"2467.5","value":"2467.5","low":"2467.5","high":"2476.5","ts":"1535317200"},{"open":"2470","close":"2468","value":"2468","low":"2468","high":"2470","ts":"1535662800"},{"open":"2472","close":"2460","value":"2460","low":"2469","high":"2472","ts":"1536008400"},{"open":"2477","close":"2463","value":"2463","low":"2472.5","high":"2477","ts":"1536526800"},{"open":"2493","close":"2481","value":"2481","low":"2490","high":"2493","ts":"1536872400"},{"open":"2500","close":"2488","value":"2488","low":"2495","high":"2505","ts":"1537218000"},{"open":"2488","close":"2520","value":"2520","low":"2506.5","high":"2520","ts":"1537736400"},{"open":"2545","close":"2541.5","value":"2541.5","low":"2539","high":"2547.5","ts":"1538082000"},{"open":"2536","close":"2536","value":"2536","low":"2536","high":"2536","ts":"1538427600"},{"open":"2566","close":"2566","value":"2566","low":"2566","high":"2566","ts":"1538946000"},{"open":"2563","close":"2563","value":"2563","low":"2563","high":"2563","ts":"1539291600"},{"open":"2562","close":"2565.5","value":"2565.5","low":"2562","high":"2567","ts":"1539637200"},{"open":"2563","close":"2560","value":"2560","low":"2553.5","high":"2571","ts":"1540155600"},{"open":"2560.5","close":"2547","value":"2547","low":"2556.5","high":"2565.5","ts":"1540501200"},{"open":"2563","close":"2555","value":"2555","low":"2560","high":"2567","ts":"1540846800"},{"open":"2564","close":"2552","value":"2552","low":"2561.5","high":"2567.5","ts":"1541365200"},{"open":"2561.5","close":"2561","value":"2561","low":"2559","high":"2566","ts":"1541710800"},{"open":"2566.5","close":"2555","value":"2555","low":"2558","high":"2572","ts":"1542056400"},{"open":"2568.5","close":"2575.5","value":"2575.5","low":"2567","high":"2577","ts":"1542574800"},{"open":"2585","close":"2580","value":"2580","low":"2580","high":"2585","ts":"1542920400"},{"open":"2603.5","close":"2600","value":"2600","low":"2596.5","high":"2611.5","ts":"1543266000"},{"open":"2628.5","close":"2626","value":"2626","low":"2622.5","high":"2632","ts":"1543784400"},{"open":"2631","close":"2619","value":"2619","low":"2627","high":"2642.5","ts":"1544130000"},{"open":"2632","close":"2638","value":"2638","low":"2627","high":"2642","ts":"1544475600"},{"open":"2631","close":"2618","value":"2618","low":"2625","high":"2641","ts":"1544994000"},{"open":"2636.5","close":"2632","value":"2632","low":"2625","high":"2637.5","ts":"1545339600"},{"open":"2635.5","close":"2635.5","value":"2635.5","low":"2635.5","high":"2635.5","ts":"1545685200"},{"open":"2636.5","close":"2640","value":"2640","low":"2632","high":"2643","ts":"1546203600"},{"open":"2636.5","close":"2648.5","value":"2648.5","low":"2634","high":"2650","ts":"1546549200"},{"open":"2658.5","close":"2660","value":"2660","low":"2650.5","high":"2663","ts":"1546894800"},{"open":"2665","close":"2648","value":"2648","low":"2661.5","high":"2667.5","ts":"1547413200"},{"open":"2649.5","close":"2635","value":"2635","low":"2644","high":"2659.5","ts":"1547758800"},{"open":"2646","close":"2633","value":"2633","low":"2639","high":"2658","ts":"1548104400"},{"open":"2629","close":"2617","value":"2617","low":"2624","high":"2638.5","ts":"1548622800"},{"open":"2630.5","close":"2614","value":"2614","low":"2625","high":"2630.5","ts":"1548968400"},{"open":"2627.5","close":"2620","value":"2620","low":"2625.5","high":"2632.5","ts":"1549314000"},{"open":"2637.5","close":"2612","value":"2612","low":"2630","high":"2637.5","ts":"1549832400"},{"open":"2630","close":"2632","value":"2632","low":"2622.5","high":"2639","ts":"1550178000"},{"open":"2639","close":"2624","value":"2624","low":"2639","high":"2639","ts":"1550523600"},{"open":"2633.5","close":"2610","value":"2610","low":"2627","high":"2638","ts":"1551042000"},{"open":"2632.5","close":"2635","value":"2635","low":"2629.5","high":"2638.5","ts":"1551387600"},{"open":"2633","close":"2620","value":"2620","low":"2629.5","high":"2637.5","ts":"1551733200"},{"open":"2633","close":"2615","value":"2615","low":"2628.5","high":"2637","ts":"1552251600"},{"open":"2630","close":"2615","value":"2615","low":"2624","high":"2638.5","ts":"1552597200"},{"open":"2630","close":"2617","value":"2617","low":"2623.5","high":"2637","ts":"1552942800"},{"open":"2630","close":"2615","value":"2615","low":"2627","high":"2633.5","ts":"1553461200"},{"open":"2630","close":"2612","value":"2612","low":"2625","high":"2637.5","ts":"1553806800"},{"open":"2631","close":"2629.5","value":"2629.5","low":"2621","high":"2639.5","ts":"1554152400"},{"open":"2630.5","close":"2615","value":"2615","low":"2621.5","high":"2639","ts":"1554670800"},{"open":"2635","close":"2615","value":"2615","low":"2628.5","high":"2635","ts":"1555016400"},{"open":"2637.5","close":"2618","value":"2618","low":"2630.5","high":"2637.5","ts":"1555362000"},{"open":"2633","close":"2620","value":"2620","low":"2631","high":"2639","ts":"1555880400"},{"open":"2640.5","close":"2640","value":"2640","low":"2639","high":"2640.5","ts":"1556226000"},{"open":"2648.5","close":"2642","value":"2642","low":"2642","high":"2648.5","ts":"1556571600"},{"open":"2639","close":"2625","value":"2625","low":"2639","high":"2642.5","ts":"1557090000"},{"open":"2648.5","close":"2629","value":"2629","low":"2638.5","high":"2650","ts":"1557435600"},{"open":"2649.5","close":"2649.5","value":"2649.5","low":"2647","high":"2652","ts":"1557781200"},{"open":"2646","close":"2645","value":"2645","low":"2645","high":"2646","ts":"1558299600"},{"open":"2646","close":"2655.5","value":"2655.5","low":"2646","high":"2655.5","ts":"1558645200"},{"open":"2646","close":"2645","value":"2645","low":"2640.5","high":"2651.5","ts":"1558990800"},{"open":"2646","close":"2661.5","value":"2661.5","low":"2646","high":"2662.5","ts":"1559509200"},{"open":"2651.5","close":"2650.5","value":"2650.5","low":"2650.5","high":"2651.5","ts":"1559854800"},{"open":"2653","close":"2653","value":"2653","low":"2653","high":"2653","ts":"1560200400"},{"open":"2653","close":"2647","value":"2647","low":"2653","high":"2666","ts":"1560718800"},{"open":"2666","close":"2673","value":"2673","low":"2665.5","high":"2673","ts":"1561064400"},{"open":"2653","close":"2673","value":"2673","low":"2653","high":"2673","ts":"1561410000"},{"open":"2653","close":"2675","value":"2675","low":"2653","high":"2675","ts":"1561928400"},{"open":"2665","close":"2665","value":"2665","low":"2665","high":"2665","ts":"1562274000"},{"open":"2670","close":"2672.5","value":"2672.5","low":"2670","high":"2672.5","ts":"1562619600"},{"open":"2672.5","close":"2667","value":"2667","low":"2665","high":"2675","ts":"1563138000"},{"open":"2672.5","close":"2678","value":"2678","low":"2667.5","high":"2679","ts":"1563483600"},{"open":"2672.5","close":"2683.5","value":"2683.5","low":"2672.5","high":"2683.5","ts":"1563829200"},{"open":"2670","close":"2679","value":"2679","low":"2667.5","high":"2679","ts":"1564347600"},{"open":"2672.5","close":"2677.5","value":"2677.5","low":"2670","high":"2682.5","ts":"1564693200"},{"open":"2681.5","close":"2665","value":"2665","low":"2653","high":"2681.5","ts":"1565038800"},{"open":"2684.5","close":"2686","value":"2686","low":"2677.5","high":"2686.5","ts":"1565557200"},{"open":"2689","close":"2692.5","value":"2692.5","low":"2689","high":"2692.5","ts":"1565902800"},{"open":"2692.5","close":"2692.5","value":"2692.5","low":"2692.5","high":"2692.5","ts":"1566248400"},{"open":"2689","close":"2689","value":"2689","low":"2689","high":"2689","ts":"1566766800"},{"open":"2689","close":"2689","value":"2689","low":"2689","high":"2689","ts":"1567112400"},{"open":"2691","close":"2691","value":"2691","low":"2691","high":"2691.5","ts":"1567458000"},{"open":"2689","close":"2660","value":"2660","low":"2674","high":"2691.5","ts":"1567976400"},{"open":"2669.75","close":"2690.5","value":"2690.5","low":"2661.25","high":"2694","ts":"1568322000"},{"open":"2680","close":"2683","value":"2683","low":"2677.5","high":"2683.5","ts":"1568667600"},{"open":"2679.5","close":"2683.5","value":"2683.5","low":"2679.5","high":"2683.5","ts":"1569186000"},{"open":"2665","close":"2660","value":"2660","low":"2652","high":"2679.5","ts":"1569531600"},{"open":"2677","close":"2675","value":"2675","low":"2673.5","high":"2678.5","ts":"1569877200"},{"open":"2657","close":"2657.5","value":"2657.5","low":"2657","high":"2657.5","ts":"1570395600"},{"open":"2683.5","close":"2670","value":"2670","low":"2669.5","high":"2684","ts":"1570741200"},{"open":"2683.5","close":"2660.5","value":"2660.5","low":"2659.5","high":"2683.5","ts":"1571086800"},{"open":"2683.5","close":"2658.5","value":"2658.5","low":"2655","high":"2683.5","ts":"1571605200"},{"open":"2683.5","close":"2675","value":"2675","low":"2661","high":"2685","ts":"1571950800"},{"open":"2670","close":"2665","value":"2665","low":"2661","high":"2671.5","ts":"1572296400"},{"open":"2685","close":"2695","value":"2695","low":"2685","high":"2695","ts":"1572814800"},{"open":"2690","close":"2695","value":"2695","low":"2688","high":"2697.5","ts":"1573160400"},{"open":"2690","close":"2690","value":"2690","low":"2690","high":"2695","ts":"1573506000"},{"open":"2690","close":"2695.5","value":"2695.5","low":"2690","high":"2701","ts":"1574024400"},{"open":"2697","close":"2695","value":"2695","low":"2690","high":"2697","ts":"1574370000"},{"open":"2690","close":"2696.5","value":"2696.5","low":"2690","high":"2700.5","ts":"1574715600"},{"open":"2693.5","close":"2698","value":"2698","low":"2690","high":"2701","ts":"1575234000"},{"open":"2723.5","close":"2720","value":"2720","low":"2713","high":"2728","ts":"1575579600"},{"open":"2719.5","close":"2719.5","value":"2719.5","low":"2716.5","high":"2722.5","ts":"1575925200"},{"open":"2735","close":"2724.5","value":"2724.5","low":"2723","high":"2736.5","ts":"1576443600"},{"open":"2721.45","close":"2725","value":"2725","low":"2721.45","high":"2743.4","ts":"1576789200"},{"open":"2730","close":"2730","value":"2730","low":"2730","high":"2730","ts":"1577134800"},{"open":"2731.5","close":"2733","value":"2733","low":"2731.5","high":"2733","ts":"1577653200"},{"open":"2730","close":"2730","value":"2730","low":"2722.5","high":"2736.5","ts":"1577998800"},{"open":"2728","close":"2741","value":"2741","low":"2727.5","high":"2748","ts":"1578344400"},{"open":"2730","close":"2746","value":"2746","low":"2730","high":"2746","ts":"1578862800"},{"open":"2741.5","close":"2741.5","value":"2741.5","low":"2741.5","high":"2741.5","ts":"1579208400"},{"open":"2755","close":"2755","value":"2755","low":"2755","high":"2755","ts":"1579554000"},{"open":"2753","close":"2750","value":"2750","low":"2750","high":"2756","ts":"1580072400"},{"open":"2749.5","close":"2746.5","value":"2746.5","low":"2743.5","high":"2752","ts":"1580418000"},{"open":"2749.5","close":"2746.5","value":"2746.5","low":"2743.5","high":"2751","ts":"1580763600"},{"open":"2745","close":"2741.5","value":"2741.5","low":"2741","high":"2745.5","ts":"1581282000"},{"open":"2750","close":"2746.5","value":"2746.5","low":"2746","high":"2750.5","ts":"1581627600"},{"open":"2748.5","close":"2740","value":"2740","low":"2739","high":"2752","ts":"1581973200"},{"open":"2750","close":"2751.5","value":"2751.5","low":"2750","high":"2755.5","ts":"1582491600"},{"open":"2750","close":"2750","value":"2750","low":"2750","high":"2750","ts":"1582837200"},{"open":"2750","close":"2751.5","value":"2751.5","low":"2739.5","high":"2775","ts":"1583182800"},{"open":"2758","close":"2758","value":"2758","low":"2758","high":"2758","ts":"1583701200"},{"open":"2750","close":"2750","value":"2750","low":"2750","high":"2750","ts":"1584046800"},{"open":"2774","close":"2760","value":"2760","low":"2750","high":"2775","ts":"1584392400"},{"open":"2780","close":"2780","value":"2780","low":"2780","high":"2780","ts":"1584910800"},{"open":"2776.5","close":"2774.5","value":"2774.5","low":"2773","high":"2785","ts":"1585256400"},{"open":"2787.5","close":"2785","value":"2785","low":"2784.5","high":"2791.5","ts":"1585602000"},{"open":"2777","close":"2775.5","value":"2775.5","low":"2774.5","high":"2778","ts":"1586120400"},{"open":"2786.5","close":"2780","value":"2780","low":"2777.5","high":"2787.5","ts":"1586466000"},{"open":"2772.5","close":"2772.5","value":"2772.5","low":"2767.5","high":"2782","ts":"1586811600"},{"open":"2777","close":"2776","value":"2776","low":"2774.5","high":"2782.5","ts":"1587330000"},{"open":"2784","close":"2800.5","value":"2800.5","low":"2766","high":"2809","ts":"1587675600"},{"open":"2788","close":"2788","value":"2788","low":"2784","high":"2794","ts":"1588021200"},{"open":"2800.5","close":"2802","value":"2802","low":"2785","high":"2808.5","ts":"1588539600"},{"open":"2811","close":"2806","value":"2806","low":"2802","high":"2813.5","ts":"1588885200"},{"open":"2812.5","close":"2812","value":"2812","low":"2801","high":"2822","ts":"1589230800"},{"open":"2805","close":"2805","value":"2805","low":"2805","high":"2805","ts":"1589749200"},{"open":"2806","close":"2810","value":"2810","low":"2797","high":"2818.5","ts":"1590094800"},{"open":"2810.5","close":"2811.5","value":"2811.5","low":"2803.5","high":"2818.5","ts":"1590440400"},{"open":"2812.5","close":"2813","value":"2813","low":"2809","high":"2816.5","ts":"1590958800"},{"open":"2811.5","close":"2806.5","value":"2806.5","low":"2801","high":"2815.5","ts":"1591304400"},{"open":"2812.5","close":"2807.5","value":"2807.5","low":"2803","high":"2823.5","ts":"1591650000"},{"open":"2814.5","close":"2801.5","value":"2801.5","low":"2797.5","high":"2821","ts":"1592168400"},{"open":"2822.5","close":"2817","value":"2817","low":"2814","high":"2823.5","ts":"1592514000"},{"open":"2816.5","close":"2816","value":"2816","low":"2808.5","high":"2821.5","ts":"1592859600"},{"open":"2820.5","close":"2825","value":"2825","low":"2816","high":"2827.5","ts":"1593378000"},{"open":"2823","close":"2826","value":"2826","low":"2823","high":"2826","ts":"1593723600"},{"open":"2824","close":"2828","value":"2828","low":"2822","high":"2833","ts":"1594069200"},{"open":"2831","close":"2831","value":"2831","low":"2831","high":"2831","ts":"1594587600"},{"open":"2834.5","close":"2833.5","value":"2833.5","low":"2833.5","high":"2835","ts":"1594933200"},{"open":"2837.5","close":"2835.5","value":"2835.5","low":"2834","high":"2837.5","ts":"1595278800"},{"open":"2837.5","close":"2835","value":"2835","low":"2834.5","high":"2838","ts":"1595797200"},{"open":"2847.5","close":"2854.5","value":"2854.5","low":"2847.5","high":"2858.5","ts":"1596142800"},{"open":"2864.5","close":"2864.5","value":"2864.5","low":"2864.5","high":"2864.5","ts":"1596488400"},{"open":"2844","close":"2864","value":"2864","low":"2842.5","high":"2867","ts":"1597006800"},{"open":"2871.5","close":"2873","value":"2873","low":"2868.5","high":"2875.5","ts":"1597611600"},{"open":"2882","close":"2879.5","value":"2879.5","low":"2879","high":"2882.5","ts":"1597957200"},{"open":"2883.5","close":"2883.5","value":"2883.5","low":"2883.5","high":"2883.5","ts":"1598302800"},{"open":"2828","close":"2882","value":"2882","low":"2882","high":"2882","ts":"1598821200"},{"open":"2866","close":"2870","value":"2870","low":"2862","high":"2872.5","ts":"1599166800"},{"open":"2852.25","close":"2845","value":"2845","low":"2832.75","high":"2877","ts":"1599512400"},{"open":"2850.5","close":"2857","value":"2857","low":"2848.5","high":"2864","ts":"1600030800"},{"open":"2862.5","close":"2867.5","value":"2867.5","low":"2862.5","high":"2875","ts":"1600376400"},{"open":"2875.5","close":"2870","value":"2870","low":"2869.5","high":"2876.5","ts":"1600722000"},{"open":"2882.5","close":"2890","value":"2890","low":"2865.5","high":"2892","ts":"1601240400"},{"open":"2853.5","close":"2849.5","value":"2849.5","low":"2845","high":"2858","ts":"1601586000"},{"open":"2856","close":"2867","value":"2867","low":"2852","high":"2872","ts":"1601931600"},{"open":"2853","close":"2848","value":"2848","low":"2833","high":"2872.5","ts":"1602536400"},{"open":"2835","close":"2825","value":"2825","low":"2822.5","high":"2846.5","ts":"1603054800"},{"open":"2835","close":"2835","value":"2835","low":"2827.5","high":"2847.5","ts":"1603400400"},{"open":"2853","close":"2852.5","value":"2852.5","low":"2851","high":"2865","ts":"1603746000"},{"open":"2857.5","close":"2845","value":"2845","low":"2839","high":"2858.5","ts":"1604264400"},{"open":"2827","close":"2825","value":"2825","low":"2824.5","high":"2831","ts":"1604610000"},{"open":"2857.5","close":"2840","value":"2840","low":"2832.5","high":"2864","ts":"1604955600"},{"open":"2836.5","close":"2830","value":"2830","low":"2825","high":"2842","ts":"1605474000"},{"open":"2842.5","close":"2840","value":"2840","low":"2835","high":"2851.5","ts":"1605819600"},{"open":"2858","close":"2837.5","value":"2837.5","low":"2837.5","high":"2858.5","ts":"1606165200"},{"open":"2864.5","close":"2858.5","value":"2858.5","low":"2858","high":"2865","ts":"1606683600"},{"open":"2849.5","close":"2845","value":"2845","low":"2845","high":"2860","ts":"1607029200"},{"open":"2850","close":"2850","value":"2850","low":"2847.5","high":"2858","ts":"1607374800"},{"open":"2863","close":"2850","value":"2850","low":"2850","high":"2866","ts":"1607893200"},{"open":"2869","close":"2850","value":"2850","low":"2850","high":"2870.5","ts":"1608238800"},{"open":"2850","close":"2862","value":"2862","low":"2850","high":"2872","ts":"1608584400"},{"open":"2854","close":"2860.5","value":"2860.5","low":"2854","high":"2868.5","ts":"1609102800"},{"open":"2855","close":"2847.5","value":"2847.5","low":"2847","high":"2858","ts":"1609707600"},{"open":"2847.5","close":"2855","value":"2855","low":"2837","high":"2863.5","ts":"1610053200"},{"open":"2870","close":"2860","value":"2860","low":"2859","high":"2870.5","ts":"1610398800"},{"open":"2859.5","close":"2855","value":"2855","low":"2850.5","high":"2864.5","ts":"1611003600"},{"open":"2848.5","close":"2854.5","value":"2854.5","low":"2839.5","high":"2863.5","ts":"1611522000"},{"open":"2852.5","close":"2850","value":"2850","low":"2847","high":"2860","ts":"1611867600"},{"open":"2852.5","close":"2855","value":"2855","low":"2851","high":"2863","ts":"1612213200"},{"open":"2851","close":"2853","value":"2853","low":"2850","high":"2858.5","ts":"1612731600"},{"open":"2847.5","close":"2850","value":"2850","low":"2847.5","high":"2858.5","ts":"1613077200"},{"open":"2856","close":"2855","value":"2855","low":"2850","high":"2856.5","ts":"1613422800"},{"open":"2859.5","close":"2850","value":"2850","low":"2847.5","high":"2860.5","ts":"1613941200"},{"open":"2855","close":"2845","value":"2845","low":"2845","high":"2855","ts":"1614286800"},{"open":"2857","close":"2845","value":"2845","low":"2845","high":"2857.5","ts":"1614632400"},{"open":"2854.5","close":"2850","value":"2850","low":"2845","high":"2859","ts":"1615150800"},{"open":"2847.5","close":"2847.5","value":"2847.5","low":"2842","high":"2853","ts":"1615496400"},{"open":"2851","close":"2845","value":"2845","low":"2845","high":"2851","ts":"1615842000"},{"open":"2855","close":"2845","value":"2845","low":"2845","high":"2857","ts":"1616360400"},{"open":"2852.5","close":"2845","value":"2845","low":"2845","high":"2853","ts":"1616706000"},{"open":"2853.5","close":"2850","value":"2850","low":"2845","high":"2855","ts":"1617051600"},{"open":"2853","close":"2838","value":"2838","low":"2853","high":"2859.5","ts":"1617570000"},{"open":"2850.5","close":"2830","value":"2830","low":"2847","high":"2851","ts":"1617915600"},{"open":"2853.5","close":"2850","value":"2850","low":"2845","high":"2853.5","ts":"1618261200"},{"open":"2849.5","close":"2850","value":"2850","low":"2845","high":"2851","ts":"1618779600"},{"open":"2846.5","close":"2850","value":"2850","low":"2845","high":"2854","ts":"1619125200"},{"open":"2849","close":"2850","value":"2850","low":"2845","high":"2851","ts":"1619470800"},{"open":"2857","close":"2845","value":"2845","low":"2840","high":"2859","ts":"1619989200"},{"open":"2847.5","close":"2853.5","value":"2853.5","low":"2833.5","high":"2863.5","ts":"1620334800"},{"open":"2847.5","close":"2839.5","value":"2839.5","low":"2839.5","high":"2852.5","ts":"1620680400"},{"open":"2858","close":"2852.5","value":"2852.5","low":"2845","high":"2858","ts":"1621198800"},{"open":"2852.5","close":"2851.5","value":"2851.5","low":"2850","high":"2853","ts":"1621544400"},{"open":"2848","close":"2850","value":"2850","low":"2836","high":"2863.5","ts":"1621890000"},{"open":"2856.5","close":"2859","value":"2859","low":"2853.5","high":"2864","ts":"1622408400"},{"open":"2850","close":"2845","value":"2845","low":"2845","high":"2857.5","ts":"1622754000"},{"open":"2854.5","close":"2857","value":"2857","low":"2853.5","high":"2862.5","ts":"1623099600"},{"open":"2856","close":"2853","value":"2853","low":"2850","high":"2862","ts":"1623618000"},{"open":"2850","close":"2839","value":"2839","low":"2850","high":"2860","ts":"1624222800"},{"open":"2861.5","close":"2858.5","value":"2858.5","low":"2850","high":"2861.5","ts":"1624568400"},{"open":"2850","close":"2850","value":"2850","low":"2850","high":"2862.5","ts":"1624914000"},{"open":"2860","close":"2857.5","value":"2857.5","low":"2857.5","high":"2860","ts":"1625432400"},{"open":"2854.5","close":"2849","value":"2849","low":"2847.5","high":"2856","ts":"1625778000"},{"open":"2855","close":"2850","value":"2850","low":"2850","high":"2857.5","ts":"1626123600"},{"open":"2850","close":"2850","value":"2850","low":"2850","high":"2850","ts":"1626642000"},{"open":"2861.5","close":"2853","value":"2853","low":"2850","high":"2862","ts":"1626987600"},{"open":"2850","close":"2850","value":"2850","low":"2850","high":"2850","ts":"1627333200"},{"open":"2850","close":"2850","value":"2850","low":"2850","high":"2850","ts":"1627851600"},{"open":"2861","close":"2855","value":"2855","low":"2855","high":"2861","ts":"1628197200"},{"open":"2848","close":"2830","value":"2830","low":"2840.5","high":"2852.5","ts":"1628542800"},{"open":"2857","close":"2855","value":"2855","low":"2855","high":"2861.5","ts":"1629061200"},{"open":"2862","close":"2855","value":"2855","low":"2855","high":"2863","ts":"1629406800"},{"open":"2858","close":"2854","value":"2854","low":"2850","high":"2858.5","ts":"1629752400"},{"open":"2848","close":"2828","value":"2828","low":"2839.5","high":"2852","ts":"1630270800"},{"open":"2851","close":"2844","value":"2844","low":"2841.5","high":"2853.5","ts":"1630962000"},{"open":"2857","close":"2852","value":"2852","low":"2850","high":"2859","ts":"1631480400"},{"open":"2849.5","close":"2848.5","value":"2848.5","low":"2848","high":"2851.5","ts":"1631826000"},{"open":"2852.5","close":"2853","value":"2853","low":"2847.5","high":"2858","ts":"1632171600"},{"open":"2852.5","close":"2856","value":"2856","low":"2848.5","high":"2859.5","ts":"1632690000"},{"open":"2857","close":"2857.5","value":"2857.5","low":"2857","high":"2857.5","ts":"1633035600"},{"open":"2855.5","close":"2855","value":"2855","low":"2853","high":"2860","ts":"1633381200"},{"open":"2855.5","close":"2853","value":"2853","low":"2852.5","high":"2860.5","ts":"1633986000"},{"open":"2853","close":"2855","value":"2855","low":"2850","high":"2856","ts":"1634504400"},{"open":"2852.5","close":"2861.5","value":"2861.5","low":"2850","high":"2862","ts":"1634850000"},{"open":"2863.5","close":"2855","value":"2855","low":"2855","high":"2863.5","ts":"1635195600"},{"open":"2860","close":"2862","value":"2862","low":"2855","high":"2863.5","ts":"1635714000"},{"open":"2860.5","close":"2859.5","value":"2859.5","low":"2855","high":"2860.5","ts":"1636059600"},{"open":"2863.5","close":"2858","value":"2858","low":"2855","high":"2863.5","ts":"1636405200"},{"open":"2855","close":"2855","value":"2855","low":"2855","high":"2855","ts":"1636923600"},{"open":"2861","close":"2839","value":"2839","low":"2859.5","high":"2861","ts":"1637269200"},{"open":"2858.5","close":"2850","value":"2850","low":"2847.5","high":"2863.5","ts":"1637614800"},{"open":"2861","close":"2862.5","value":"2862.5","low":"2852.5","high":"2863.5","ts":"1638133200"},{"open":"2860.5","close":"2858","value":"2858","low":"2852.5","high":"2863","ts":"1638478800"},{"open":"2859","close":"2865","value":"2865","low":"2859","high":"2868","ts":"1638824400"},{"open":"2862","close":"2869","value":"2869","low":"2862","high":"2869","ts":"1639342800"},{"open":"2862","close":"2861","value":"2861","low":"2855","high":"2862","ts":"1639688400"},{"open":"2863.5","close":"2865.5","value":"2865.5","low":"2857.5","high":"2871","ts":"1640034000"},{"open":"2866","close":"2865","value":"2865","low":"2862.5","high":"2868.5","ts":"1640552400"},{"open":"2862","close":"2860","value":"2860","low":"2857.5","high":"2866","ts":"1640898000"},{"open":"2865","close":"2860","value":"2860","low":"2857.5","high":"2868.5","ts":"1641243600"},{"open":"2866","close":"2865","value":"2865","low":"2860","high":"2868.5","ts":"1641762000"},{"open":"2855","close":"2860","value":"2860","low":"2855","high":"2862.5","ts":"1642107600"},{"open":"2868","close":"2863","value":"2863","low":"2860","high":"2868.5","ts":"1642453200"},{"open":"2866","close":"2864.5","value":"2864.5","low":"2864.5","high":"2866","ts":"1642971600"},{"open":"2849.5","close":"2840","value":"2840","low":"2846","high":"2863.5","ts":"1643317200"},{"open":"2865","close":"2865","value":"2865","low":"2865","high":"2865","ts":"1643662800"},{"open":"2872","close":"2870","value":"2870","low":"2870","high":"2872","ts":"1644181200"},{"open":"2875.5","close":"2872.5","value":"2872.5","low":"2872.5","high":"2875.5","ts":"1644526800"},{"open":"2877","close":"2873.5","value":"2873.5","low":"2870","high":"2879.5","ts":"1644872400"},{"open":"2877.5","close":"2875","value":"2875","low":"2872.5","high":"2880","ts":"1645477200"},{"open":"2886.5","close":"2890","value":"2890","low":"2885","high":"2892.5","ts":"1645995600"},{"open":"2870","close":"2888.5","value":"2888.5","low":"2867.5","high":"2890","ts":"1646341200"},{"open":"2888.5","close":"2892.5","value":"2892.5","low":"2887.5","high":"2895.5","ts":"1646686800"},{"open":"2902.5","close":"2905","value":"2905","low":"2900.5","high":"2910","ts":"1647205200"},{"open":"2920","close":"2920","value":"2920","low":"2920","high":"2920","ts":"1647550800"},{"open":"2930","close":"2930","value":"2930","low":"2930","high":"2930","ts":"1647896400"},{"open":"2918","close":"2945","value":"2945","low":"2918","high":"2945","ts":"1648414800"},{"open":"2942","close":"2975","value":"2975","low":"2942","high":"2980.5","ts":"1648760400"},{"open":"2984.5","close":"3010","value":"3010","low":"2980.5","high":"3010","ts":"1649106000"},{"open":"3032","close":"3014","value":"3014","low":"3025","high":"3032","ts":"1649624400"},{"open":"3050","close":"3050","value":"3050","low":"3050","high":"3050","ts":"1649970000"},{"open":"3062","close":"3055","value":"3055","low":"3055","high":"3064.5","ts":"1650315600"},{"open":"3073.5","close":"3075","value":"3075","low":"3070","high":"3080.5","ts":"1650834000"},{"open":"3094.5","close":"3105","value":"3105","low":"3094.5","high":"3105","ts":"1651179600"},{"open":"3102.5","close":"3102.5","value":"3102.5","low":"3102.5","high":"3106","ts":"1651525200"},{"open":"3110","close":"3110","value":"3110","low":"3107.5","high":"3112.5","ts":"1652043600"},{"open":"3123.5","close":"3125","value":"3125","low":"3122.5","high":"3126","ts":"1652389200"},{"open":"3126","close":"3132.5","value":"3132.5","low":"3125","high":"3135","ts":"1652734800"},{"open":"3139.5","close":"3136.5","value":"3136.5","low":"3135","high":"3142","ts":"1653253200"},{"open":"3139.5","close":"3137.5","value":"3137.5","low":"3135","high":"3142.5","ts":"1653598800"},{"open":"3117.5","close":"3125","value":"3125","low":"3112","high":"3130.5","ts":"1653944400"},{"open":"3130","close":"3110","value":"3110","low":"3127.5","high":"3132.5","ts":"1654462800"},{"open":"3130","close":"3130","value":"3130","low":"3130","high":"3130","ts":"1654808400"},{"open":"3135","close":"3135","value":"3135","low":"3135","high":"3137.5","ts":"1655154000"},{"open":"3135.5","close":"3125","value":"3125","low":"3125","high":"3135.5","ts":"1655758800"},{"open":"3134.5","close":"3143.5","value":"3143.5","low":"3132.5","high":"3145","ts":"1656277200"},{"open":"3150","close":"3130","value":"3130","low":"3150","high":"3150","ts":"1656968400"},{"open":"3142.5","close":"3135","value":"3135","low":"3142.5","high":"3142.5","ts":"1657486800"},{"open":"3142.5","close":"3141","value":"3141","low":"3142.5","high":"3148","ts":"1658091600"},{"open":"3142.5","close":"3142","value":"3142","low":"3142.5","high":"3151","ts":"1658437200"},{"open":"3157","close":"3148","value":"3148","low":"3156.5","high":"3157","ts":"1658782800"},{"open":"3193.5","close":"3185","value":"3185","low":"3185","high":"3195","ts":"1659301200"},{"open":"3187.5","close":"3179.5","value":"3179.5","low":"3177.5","high":"3187.5","ts":"1659646800"},{"open":"3179.5","close":"3195","value":"3195","low":"3177","high":"3196","ts":"1659992400"},{"open":"3199","close":"3200.5","value":"3200.5","low":"3192.5","high":"3201.5","ts":"1660510800"},{"open":"3197.5","close":"3192.5","value":"3192.5","low":"3190","high":"3207","ts":"1660856400"},{"open":"3197.5","close":"3190","value":"3190","low":"3185","high":"3207","ts":"1661202000"},{"open":"3207","close":"3223","value":"3223","low":"3207","high":"3223","ts":"1661720400"},{"open":"3223.5","close":"3215","value":"3215","low":"3214","high":"3224","ts":"1662066000"},{"open":"3221","close":"3215","value":"3215","low":"3215","high":"3221","ts":"1662411600"},{"open":"3233.5","close":"3220","value":"3220","low":"3232.5","high":"3240.5","ts":"1662930000"},{"open":"3246.5","close":"3235","value":"3235","low":"3242.5","high":"3255","ts":"1663275600"},{"open":"3268","close":"3255","value":"3255","low":"3255","high":"3271.5","ts":"1663621200"},{"open":"3269.5","close":"3295","value":"3295","low":"3269.5","high":"3306.5","ts":"1664139600"},{"open":"3326.5","close":"3320","value":"3320","low":"3320","high":"3339.5","ts":"1664485200"},{"open":"3338","close":"3325","value":"3325","low":"3325","high":"3338","ts":"1664830800"},{"open":"3325","close":"3327","value":"3327","low":"3325","high":"3327","ts":"1665349200"},{"open":"3388","close":"3385","value":"3385","low":"3385","high":"3388","ts":"1665694800"},{"open":"3388.5","close":"3390","value":"3390","low":"3387.5","high":"3391","ts":"1666040400"},{"open":"3395","close":"3373","value":"3373","low":"3395","high":"3398","ts":"1666558800"},{"open":"3401.5","close":"3378","value":"3378","low":"3401.5","high":"3401.5","ts":"1666904400"},{"open":"3403","close":"3413","value":"3413","low":"3402.5","high":"3413","ts":"1667250000"},{"open":"3411.5","close":"3407","value":"3407","low":"3407","high":"3416","ts":"1667768400"},{"open":"3417.5","close":"3405","value":"3405","low":"3405","high":"3417.5","ts":"1668114000"},{"open":"3418","close":"3406","value":"3406","low":"3405","high":"3419","ts":"1668459600"},{"open":"3416","close":"3412.5","value":"3412.5","low":"3412.5","high":"3417.5","ts":"1668978000"},{"open":"3424.5","close":"3422.5","value":"3422.5","low":"3422.5","high":"3424.5","ts":"1669323600"},{"open":"3426","close":"3425","value":"3425","low":"3424","high":"3428","ts":"1669669200"},{"open":"3428","close":"3425","value":"3425","low":"3425","high":"3431.5","ts":"1670187600"},{"open":"3426","close":"3425","value":"3425","low":"3425","high":"3426","ts":"1670533200"},{"open":"3425","close":"3425","value":"3425","low":"3422.5","high":"3425","ts":"1670878800"},{"open":"3436","close":"3436","value":"3436","low":"3436","high":"3436","ts":"1671397200"},{"open":"3435","close":"3434","value":"3434","low":"3434","high":"3442","ts":"1671742800"},{"open":"3445.5","close":"3425","value":"3425","low":"3425","high":"3445.5","ts":"1672088400"},{"open":"3443","close":"3444.5","value":"3444.5","low":"3443","high":"3447","ts":"1672779600"},{"open":"3450","close":"3450","value":"3450","low":"3450","high":"3450","ts":"1673211600"},{"open":"3454.5","close":"3455","value":"3455","low":"3450","high":"3455","ts":"1673557200"},{"open":"3454.5","close":"3466","value":"3466","low":"3454.5","high":"3466","ts":"1673902800"},{"open":"3460","close":"3461","value":"3461","low":"3460","high":"3473.5","ts":"1674421200"},{"open":"3477","close":"3465.5","value":"3465.5","low":"3465","high":"3477","ts":"1674766800"},{"open":"3488","close":"3465","value":"3465","low":"3465","high":"3488","ts":"1675112400"},{"open":"3507.5","close":"3505","value":"3505","low":"3503","high":"3507.5","ts":"1675630800"},{"open":"3517.5","close":"3515","value":"3515","low":"3515","high":"3517.5","ts":"1675976400"},{"open":"3510","close":"3515","value":"3515","low":"3508","high":"3518.5","ts":"1676322000"},{"open":"3527","close":"3525","value":"3525","low":"3525","high":"3527","ts":"1676926800"},{"open":"3530.5","close":"3528","value":"3528","low":"3528","high":"3530.5","ts":"1677445200"},{"open":"3534.5","close":"3536","value":"3536","low":"3534.5","high":"3536","ts":"1677790800"},{"open":"3536","close":"3535","value":"3535","low":"3535","high":"3536","ts":"1678136400"},{"open":"3536","close":"3535","value":"3535","low":"3535","high":"3538","ts":"1678654800"},{"open":"3540","close":"3530","value":"3530","low":"3530","high":"3541","ts":"1679000400"},{"open":"3529.5","close":"3529","value":"3529","low":"3529","high":"3529.5","ts":"1679346000"},{"open":"3529","close":"3530","value":"3530","low":"3529","high":"3530","ts":"1679864400"},{"open":"3517","close":"3538","value":"3538","low":"3516","high":"3538","ts":"1680210000"},{"open":"3536","close":"3525","value":"3525","low":"3525","high":"3540","ts":"1680555600"},{"open":"3518.5","close":"3512.5","value":"3512.5","low":"3512.5","high":"3518.5","ts":"1681074000"},{"open":"3513.5","close":"3510","value":"3510","low":"3510","high":"3517.5","ts":"1681419600"},{"open":"3510","close":"3510","value":"3510","low":"3510","high":"3510","ts":"1681765200"},{"open":"3499.5","close":"3500","value":"3500","low":"3499.5","high":"3500","ts":"1682283600"},{"open":"3498.5","close":"3495","value":"3495","low":"3492.5","high":"3498.5","ts":"1682629200"},{"open":"3496","close":"3495","value":"3495","low":"3495","high":"3497","ts":"1682974800"},{"open":"3488.5","close":"3490","value":"3490","low":"3488.5","high":"3490","ts":"1683493200"},{"open":"3490.5","close":"3490","value":"3490","low":"3487.5","high":"3490.5","ts":"1683838800"},{"open":"3485","close":"3485","value":"3485","low":"3485","high":"3485","ts":"1684184400"},{"open":"3498","close":"3482.5","value":"3482.5","low":"3482.5","high":"3498","ts":"1684702800"},{"open":"3482.5","close":"3475","value":"3475","low":"3475","high":"3482.5","ts":"1685048400"},{"open":"3476","close":"3475","value":"3475","low":"3472.5","high":"3476","ts":"1685394000"},{"open":"3482","close":"3480","value":"3480","low":"3480","high":"3482","ts":"1685912400"},{"open":"3475","close":"3474","value":"3474","low":"3473.5","high":"3475","ts":"1686258000"},{"open":"3480.5","close":"3474","value":"3474","low":"3474","high":"3480.5","ts":"1686603600"},{"open":"3475","close":"3460","value":"3460","low":"3460","high":"3475","ts":"1687122000"},{"open":"3453","close":"3453","value":"3453","low":"3453","high":"3453","ts":"1687467600"},{"open":"3460.5","close":"3452","value":"3452","low":"3451.5","high":"3460.5","ts":"1687813200"},{"open":"3445","close":"3448","value":"3448","low":"3445","high":"3472","ts":"1688331600"},{"open":"3442.5","close":"3443","value":"3443","low":"3440","high":"3443.5","ts":"1688677200"},{"open":"3440.5","close":"3450","value":"3450","low":"3440.5","high":"3452","ts":"1689022800"},{"open":"3449","close":"3447","value":"3447","low":"3447","high":"3449","ts":"1689541200"},{"open":"3449","close":"3452","value":"3452","low":"3449","high":"3452","ts":"1689886800"},{"open":"3450.5","close":"3445","value":"3445","low":"3445","high":"3450.5","ts":"1690232400"},{"open":"3440","close":"3440","value":"3440","low":"3440","high":"3440","ts":"1690750800"},{"open":"3461.5","close":"3459","value":"3459","low":"3459","high":"3462","ts":"1691096400"},{"open":"3459.5","close":"3458","value":"3458","low":"3458","high":"3459.5","ts":"1691614800"},{"open":"3457.5","close":"3457.5","value":"3457.5","low":"3457.5","high":"3457.5","ts":"1691960400"},{"open":"3472.5","close":"3473.5","value":"3473.5","low":"3472.5","high":"3473.5","ts":"1692306000"},{"open":"3475.5","close":"3480","value":"3480","low":"3475","high":"3480","ts":"1692651600"},{"open":"3475.5","close":"3475.5","value":"3475.5","low":"3475.5","high":"3475.5","ts":"1693170000"},{"open":"3476","close":"3476","value":"3476","low":"3476","high":"3476","ts":"1693515600"},{"open":"3476","close":"3475","value":"3475","low":"3475","high":"3476","ts":"1693861200"},{"open":"3476","close":"3473","value":"3473","low":"3473","high":"3476","ts":"1694379600"},{"open":"3474.5","close":"3475.5","value":"3475.5","low":"3474.5","high":"3475.5","ts":"1694725200"},{"open":"3475","close":"3475","value":"3475","low":"3472.5","high":"3475","ts":"1695070800"},{"open":"3474","close":"3475","value":"3475","low":"3474","high":"3475","ts":"1695589200"},{"open":"3478","close":"3478","value":"3478","low":"3478","high":"3478","ts":"1695934800"},{"open":"3471","close":"3469.5","value":"3469.5","low":"3467.5","high":"3471","ts":"1696280400"},{"open":"3468","close":"3470","value":"3470","low":"3468","high":"3470","ts":"1696885200"},{"open":"3465.5","close":"3465","value":"3465","low":"3465","high":"3465.5","ts":"1697403600"},{"open":"3462.5","close":"3462.5","value":"3462.5","low":"3462.5","high":"3462.5","ts":"1697749200"},{"open":"3462.5","close":"3462.5","value":"3462.5","low":"3462.5","high":"3463","ts":"1698094800"},{"open":"3466","close":"3466","value":"3466","low":"3466","high":"3466","ts":"1698613200"},{"open":"3460","close":"3455","value":"3455","low":"3455","high":"3461","ts":"1698958800"},{"open":"3455","close":"3457","value":"3457","low":"3455","high":"3457","ts":"1699304400"},{"open":"3450","close":"3450.5","value":"3450.5","low":"3450","high":"3450.5","ts":"1699822800"},{"open":"3448","close":"3451","value":"3451","low":"3448","high":"3451","ts":"1700168400"},{"open":"3448.5","close":"3470","value":"3470","low":"3448.5","high":"3470","ts":"1700514000"},{"open":"3464","close":"3464","value":"3464","low":"3464","high":"3464","ts":"1701032400"},{"open":"3460","close":"3455","value":"3455","low":"3455","high":"3460","ts":"1701378000"},{"open":"3455","close":"3455","value":"3455","low":"3455","high":"3455","ts":"1701723600"},{"open":"3435","close":"3452","value":"3452","low":"3435","high":"3452","ts":"1702242000"},{"open":"3443","close":"3440","value":"3440","low":"3440","high":"3443","ts":"1702587600"},{"open":"3443","close":"3440.5","value":"3440.5","low":"3438","high":"3443","ts":"1702933200"},{"open":"3435","close":"3435","value":"3435","low":"3435","high":"3435","ts":"1703624400"},{"open":"3425","close":"3425","value":"3425","low":"3425","high":"3425","ts":"1704142800"},{"open":"3424","close":"3424","value":"3424","low":"3424","high":"3424","ts":"1704661200"},{"open":"3424","close":"3420","value":"3420","low":"3420","high":"3424","ts":"1705006800"},{"open":"3421.5","close":"3420","value":"3420","low":"3420","high":"3421.5","ts":"1705352400"},{"open":"3422","close":"3422.5","value":"3422.5","low":"3422","high":"3434.5","ts":"1705870800"},{"open":"3425","close":"3423.5","value":"3423.5","low":"3422","high":"3425","ts":"1706216400"},{"open":"3422","close":"3422","value":"3422","low":"3422","high":"3422","ts":"1706562000"},{"open":"3425","close":"3425","value":"3425","low":"3425","high":"3425","ts":"1707166800"},{"open":"3425","close":"3430","value":"3430","low":"3425","high":"3430","ts":"1707771600"},{"open":"3417","close":"3417","value":"3417","low":"3417","high":"3417","ts":"1708376400"},{"open":"3400","close":"3400","value":"3400","low":"3400","high":"3400","ts":"1708894800"},{"open":"3398","close":"3398","value":"3398","low":"3398","high":"3398","ts":"1709240400"},{"open":"3395","close":"3395","value":"3395","low":"3395","high":"3395","ts":"1709586000"},{"open":"3390","close":"3410.5","value":"3410.5","low":"3390","high":"3410.5","ts":"1710104400"},{"open":"3398","close":"3400","value":"3400","low":"3398","high":"3400","ts":"1710450000"},{"open":"3400","close":"3400","value":"3400","low":"3400","high":"3400","ts":"1710795600"},{"open":"3403","close":"3402.5","value":"3402.5","low":"3402.5","high":"3403","ts":"1711314000"},{"open":"3400.5","close":"3400.5","value":"3400.5","low":"3400.5","high":"3400.5","ts":"1711746000"},{"open":"3400.5","close":"3401.5","value":"3401.5","low":"3400.5","high":"3402.5","ts":"1712091600"},{"open":"3401.5","close":"3401.5","value":"3401.5","low":"3401.5","high":"3401.5","ts":"1712523600"},{"open":"3397","close":"3396","value":"3396","low":"3396","high":"3397.5","ts":"1712869200"},{"open":"3396","close":"3396","value":"3396","low":"3396","high":"3396","ts":"1713214800"},{"open":"3396","close":"3396","value":"3396","low":"3396","high":"3396","ts":"1713733200"},{"open":"3396.5","close":"3396.5","value":"3396.5","low":"3396.5","high":"3396.5","ts":"1713819600"},{"open":"3396","close":"3396","value":"3396","low":"3396","high":"3396","ts":"1713906000"},{"open":"3396","close":"3396","value":"3396","low":"3396","high":"3396.5","ts":"1713992400"},{"open":"3396","close":"3396","value":"3396","low":"3396","high":"3396","ts":"1714078800"},{"open":"3396","close":"3396","value":"3396","low":"3396","high":"3396","ts":"1714338000"},{"open":"3396","close":"3397","value":"3397","low":"3396","high":"3397","ts":"1714424400"},{"open":"3396","close":"3396","value":"3396","low":"3396","high":"3396","ts":"1714510800"},{"open":"3396","close":"3396","value":"3396","low":"3396","high":"3396","ts":"1714683600"},{"open":"3396","close":"3396","value":"3396","low":"3396","high":"3396","ts":"1714942800"},{"open":"3397","close":"3396","value":"3396","low":"3396","high":"3397","ts":"1715029200"},{"open":"3396","close":"3396.5","value":"3396.5","low":"3396","high":"3396.5","ts":"1715115600"},{"open":"3397","close":"3397","value":"3397","low":"3397","high":"3397","ts":"1715288400"},{"open":"3397","close":"3396","value":"3396","low":"3396","high":"3397","ts":"1715547600"},{"open":"3396","close":"3397","value":"3397","low":"3396","high":"3397","ts":"1715634000"},{"open":"3396","close":"3397","value":"3397","low":"3396","high":"3397","ts":"1715720400"},{"open":"3396","close":"3396","value":"3396","low":"3396","high":"3396","ts":"1715893200"},{"open":"3394","close":"3395.5","value":"3395.5","low":"3394","high":"3395.5","ts":"1716152400"},{"open":"3396","close":"3396","value":"3396","low":"3396","high":"3396","ts":"1716238800"},{"open":"3397","close":"3396.5","value":"3396.5","low":"3396.5","high":"3397","ts":"1716325200"},{"open":"3396","close":"3396","value":"3396","low":"3396","high":"3396","ts":"1716411600"},{"open":"3397.5","close":"3397.5","value":"3397.5","low":"3397.5","high":"3397.5","ts":"1716498000"},{"open":"3396","close":"3396","value":"3396","low":"3396","high":"3396","ts":"1716843600"},{"open":"3396","close":"3397","value":"3397","low":"3396","high":"3397","ts":"1716930000"},{"open":"3396","close":"3397.5","value":"3397.5","low":"3396","high":"3397.5","ts":"1717016400"},{"open":"3396","close":"3397.5","value":"3397.5","low":"3396","high":"3397.5","ts":"1717102800"},{"open":"3396","close":"3397.5","value":"3397.5","low":"3396","high":"3397.5","ts":"1717362000"},{"open":"3396","close":"3395","value":"3395","low":"3395","high":"3396","ts":"1717448400"},{"open":"3396","close":"3397.5","value":"3397.5","low":"3396","high":"3397.5","ts":"1717534800"},{"open":"3396","close":"3396","value":"3396","low":"3396","high":"3397","ts":"1717621200"},{"open":"3396","close":"3397.5","value":"3397.5","low":"3396","high":"3397.5","ts":"1717707600"},{"open":"3396","close":"3398.5","value":"3398.5","low":"3396","high":"3398.5","ts":"1717966800"},{"open":"3397.5","close":"3397.5","value":"3397.5","low":"3397.5","high":"3397.5","ts":"1718053200"},{"open":"3397.5","close":"3398","value":"3398","low":"3397.5","high":"3398","ts":"1718139600"},{"open":"3397.5","close":"3398.5","value":"3398.5","low":"3397.5","high":"3398.5","ts":"1718226000"},{"open":"3397.5","close":"3401","value":"3401","low":"3397.5","high":"3401","ts":"1718312400"},{"open":"3401","close":"3399.5","value":"3399.5","low":"3399.5","high":"3401","ts":"1718571600"},{"open":"3401","close":"3401","value":"3401","low":"3401","high":"3401","ts":"1718658000"},{"open":"3401","close":"3401","value":"3401","low":"3401","high":"3401","ts":"1718744400"},{"open":"3401","close":"3399.5","value":"3399.5","low":"3399.5","high":"3401","ts":"1719176400"},{"open":"3401","close":"3400.5","value":"3400.5","low":"3399.5","high":"3401","ts":"1719262800"},{"open":"3399.5","close":"3399.5","value":"3399.5","low":"3399.5","high":"3399.5","ts":"1719435600"},{"open":"3400","close":"3400","value":"3400","low":"3400","high":"3400","ts":"1719781200"},{"open":"3401","close":"3400.5","value":"3400.5","low":"3400.5","high":"3401","ts":"1719867600"},{"open":"3401","close":"3400.5","value":"3400.5","low":"3400.5","high":"3401","ts":"1719954000"},{"open":"3401","close":"3401","value":"3401","low":"3401","high":"3401","ts":"1720126800"},{"open":"3401","close":"3401","value":"3401","low":"3401","high":"3401","ts":"1720386000"},{"open":"3401","close":"3401","value":"3401","low":"3401","high":"3401","ts":"1720558800"},{"open":"3401","close":"3401.5","value":"3401.5","low":"3400.5","high":"3401.5","ts":"1720645200"},{"open":"3401","close":"3401","value":"3401","low":"3401","high":"3401","ts":"1720731600"},{"open":"3401","close":"3401","value":"3401","low":"3401","high":"3401","ts":"1720990800"},{"open":"3401","close":"3401","value":"3401","low":"3401","high":"3401","ts":"1721163600"},{"open":"3401","close":"3401","value":"3401","low":"3401","high":"3401","ts":"1721250000"},{"open":"3401","close":"3401","value":"3401","low":"3401","high":"3401","ts":"1721336400"},{"open":"3401","close":"3401","value":"3401","low":"3401","high":"3401","ts":"1721595600"},{"open":"3401","close":"3401","value":"3401","low":"3401","high":"3401.5","ts":"1721768400"},{"open":"3401","close":"3401","value":"3401","low":"3401","high":"3401","ts":"1721854800"},{"open":"3401","close":"3400.5","value":"3400.5","low":"3400.5","high":"3401.5","ts":"1722286800"},{"open":"3401","close":"3401","value":"3401","low":"3401","high":"3401","ts":"1722373200"},{"open":"3401","close":"3400.5","value":"3400.5","low":"3400.5","high":"3401","ts":"1722459600"},{"open":"3401","close":"3401","value":"3401","low":"3401","high":"3401","ts":"1722546000"},{"open":"3400.5","close":"3401","value":"3401","low":"3400.5","high":"3401","ts":"1722805200"},{"open":"3401","close":"3401","value":"3401","low":"3401","high":"3401","ts":"1722891600"},{"open":"3400.5","close":"3400.5","value":"3400.5","low":"3400.5","high":"3400.5","ts":"1722978000"},{"open":"3400.5","close":"3401","value":"3401","low":"3400.5","high":"3401","ts":"1723064400"},{"open":"3384","close":"3384","value":"3384","low":"3382.5","high":"3401","ts":"1723150800"},{"open":"3384","close":"3383.5","value":"3383.5","low":"3382.5","high":"3401","ts":"1723410000"},{"open":"3384","close":"3384","value":"3384","low":"3381.5","high":"3401","ts":"1723496400"},{"open":"3384","close":"3384","value":"3384","low":"3382","high":"3401","ts":"1723582800"},{"open":"3384","close":"3384","value":"3384","low":"3384","high":"3401","ts":"1723669200"},{"open":"3384","close":"3384","value":"3384","low":"3383.5","high":"3402.5","ts":"1723755600"},{"open":"3384","close":"3384","value":"3384","low":"3382.5","high":"3401","ts":"1724014800"},{"open":"3384","close":"3384","value":"3384","low":"3382.5","high":"3401","ts":"1724101200"},{"open":"3384","close":"3384","value":"3384","low":"3384","high":"3401","ts":"1724187600"},{"open":"3384","close":"3384","value":"3384","low":"3384","high":"3401","ts":"1724274000"},{"open":"3384","close":"3384","value":"3384","low":"3382.5","high":"3401","ts":"1724360400"},{"open":"3384","close":"3401","value":"3401","low":"3382.5","high":"3401","ts":"1724619600"},{"open":"3384","close":"3384","value":"3384","low":"3382.5","high":"3401","ts":"1724706000"},{"open":"3384","close":"3383","value":"3383","low":"3382.5","high":"3401","ts":"1724792400"},{"open":"3383","close":"3384","value":"3384","low":"3381.5","high":"3401","ts":"1724878800"},{"open":"3384","close":"3384","value":"3384","low":"3381.5","high":"3401","ts":"1724965200"},{"open":"3384","close":"3384","value":"3384","low":"3384","high":"3384","ts":"1725224400"},{"open":"3384","close":"3384","value":"3384","low":"3381.5","high":"3401","ts":"1725310800"},{"open":"3384","close":"3401","value":"3401","low":"3382.5","high":"3401","ts":"1725397200"},{"open":"3384","close":"3384","value":"3384","low":"3384","high":"3401","ts":"1725483600"},{"open":"3384","close":"3384","value":"3384","low":"3384","high":"3401","ts":"1725570000"},{"open":"3384","close":"3384","value":"3384","low":"3382","high":"3401","ts":"1725829200"},{"open":"3384","close":"3384","value":"3384","low":"3384","high":"3401","ts":"1725915600"},{"open":"3384","close":"3401","value":"3401","low":"3384","high":"3401","ts":"1726002000"},{"open":"3384","close":"3401","value":"3401","low":"3384","high":"3401","ts":"1726088400"},{"open":"3384","close":"3384","value":"3384","low":"3384","high":"3401","ts":"1726174800"},{"open":"3384","close":"3383","value":"3383","low":"3383","high":"3401","ts":"1726434000"},{"open":"3383","close":"3384","value":"3384","low":"3381.5","high":"3384","ts":"1726520400"},{"open":"3384","close":"3385","value":"3385","low":"3384","high":"3401","ts":"1726606800"},{"open":"3383.5","close":"3384","value":"3384","low":"3382.5","high":"3401","ts":"1726693200"},{"open":"3384","close":"3385","value":"3385","low":"3383.5","high":"3385","ts":"1726779600"},{"open":"3385","close":"3384","value":"3384","low":"3384","high":"3401","ts":"1727038800"},{"open":"3384","close":"3384","value":"3384","low":"3384","high":"3401","ts":"1727125200"},{"open":"3383.5","close":"3384","value":"3384","low":"3382.5","high":"3401","ts":"1727211600"},{"open":"3384","close":"3384","value":"3384","low":"3382.5","high":"3384","ts":"1727298000"},{"open":"3384","close":"3384","value":"3384","low":"3382.5","high":"3401","ts":"1727384400"},{"open":"3384","close":"3384","value":"3384","low":"3382.5","high":"3387","ts":"1727643600"},{"open":"3384","close":"3383.5","value":"3383.5","low":"3382.5","high":"3401","ts":"1727730000"},{"open":"3384","close":"3385","value":"3385","low":"3379","high":"3385","ts":"1727816400"},{"open":"3385","close":"3403.5","value":"3403.5","low":"3379","high":"3403.5","ts":"1727902800"},{"open":"3385","close":"3386","value":"3386","low":"3384.5","high":"3402.5","ts":"1727989200"},{"open":"3386","close":"3384.5","value":"3384.5","low":"3383","high":"3386","ts":"1728248400"},{"open":"3386","close":"3387","value":"3387","low":"3384.5","high":"3401","ts":"1728334800"},{"open":"3387","close":"3387","value":"3387","low":"3387","high":"3401","ts":"1728421200"},{"open":"3387","close":"3387","value":"3387","low":"3384.5","high":"3401","ts":"1728507600"},{"open":"3387","close":"3389","value":"3389","low":"3387","high":"3389","ts":"1728594000"},{"open":"3401","close":"3401","value":"3401","low":"3401","high":"3401","ts":"1728680400"},{"open":"3389","close":"3390","value":"3390","low":"3389","high":"3390","ts":"1728853200"},{"open":"3390","close":"3392","value":"3392","low":"3384.5","high":"3407.5","ts":"1728939600"},{"open":"3392","close":"3392","value":"3392","low":"3392","high":"3392","ts":"1729026000"},{"open":"3397","close":"3397","value":"3397","low":"3397","high":"3397","ts":"1729285200"},{"open":"3395.5","close":"3395.5","value":"3395.5","low":"3395.5","high":"3395.5","ts":"1729458000"},{"open":"3395.5","close":"3395.5","value":"3395.5","low":"3395.5","high":"3395.5","ts":"1729544400"},{"open":"3400","close":"3400","value":"3400","low":"3400","high":"3400","ts":"1729630800"},{"open":"3404","close":"3404","value":"3404","low":"3404","high":"3404","ts":"1729717200"},{"open":"3402.5","close":"3402.5","value":"3402.5","low":"3402.5","high":"3402.5","ts":"1729803600"},{"open":"3405","close":"3405","value":"3405","low":"3405","high":"3405","ts":"1729890000"},{"open":"3406","close":"3406","value":"3406","low":"3406","high":"3406","ts":"1730062800"},{"open":"3403.5","close":"3414.5","value":"3414.5","low":"3403.5","high":"3414.5","ts":"1730149200"},{"open":"3406","close":"3406","value":"3406","low":"3406","high":"3406","ts":"1730235600"},{"open":"3408","close":"3408","value":"3408","low":"3408","high":"3408","ts":"1730322000"},{"open":"3406.5","close":"3406.5","value":"3406.5","low":"3406.5","high":"3406.5","ts":"1730408400"},{"open":"3410","close":"3410","value":"3410","low":"3410","high":"3410","ts":"1730494800"},{"open":"3410","close":"3410","value":"3410","low":"3410","high":"3410","ts":"1730667600"},{"open":"3410","close":"3410","value":"3410","low":"3410","high":"3410","ts":"1730754000"},{"open":"3411","close":"3411","value":"3411","low":"3411","high":"3414.5","ts":"1730840400"},{"open":"3412","close":"3412","value":"3412","low":"3410.5","high":"3414","ts":"1730926800"},{"open":"3412","close":"3412","value":"3412","low":"3412","high":"3419","ts":"1731013200"},{"open":"3410.5","close":"3413","value":"3413","low":"3410.5","high":"3420","ts":"1731099600"},{"open":"3413","close":"3413","value":"3413","low":"3413","high":"3413","ts":"1731272400"},{"open":"3413","close":"3413","value":"3413","low":"3413","high":"3413","ts":"1731358800"},{"open":"3421","close":"3413","value":"3413","low":"3413","high":"3421","ts":"1731445200"},{"open":"3414","close":"3414","value":"3414","low":"3414","high":"3421","ts":"1731531600"},{"open":"3416","close":"3416","value":"3416","low":"3410.5","high":"3423","ts":"1731618000"},{"open":"3417","close":"3417","value":"3417","low":"3414.5","high":"3419","ts":"1731704400"},{"open":"3417","close":"3417","value":"3417","low":"3417","high":"3417","ts":"1731877200"},{"open":"3417","close":"3417","value":"3417","low":"3415.5","high":"3424","ts":"1731963600"},{"open":"3415.5","close":"3418","value":"3418","low":"3415.5","high":"3418","ts":"1732050000"},{"open":"3418","close":"3418","value":"3418","low":"3418","high":"3425","ts":"1732136400"},{"open":"3416.5","close":"3419","value":"3419","low":"3416.5","high":"3426","ts":"1732222800"},{"open":"3417.5","close":"3420","value":"3420","low":"3417.5","high":"3427","ts":"1732309200"},{"open":"3420","close":"3420","value":"3420","low":"3420","high":"3420","ts":"1732482000"},{"open":"3420","close":"3418.5","value":"3418.5","low":"3417.5","high":"3430","ts":"1732568400"},{"open":"3420","close":"3420","value":"3420","low":"3420","high":"3420","ts":"1732654800"},{"open":"3420","close":"3420","value":"3420","low":"3418.5","high":"3420","ts":"1732741200"},{"open":"3420","close":"3420","value":"3420","low":"3420","high":"3420","ts":"1732827600"},{"open":"3421","close":"3421","value":"3421","low":"3421","high":"3435","ts":"1732914000"},{"open":"3419.5","close":"3425","value":"3425","low":"3419.5","high":"3425","ts":"1733173200"},{"open":"3423.5","close":"3421","value":"3421","low":"3421","high":"3435","ts":"1733259600"},{"open":"3420","close":"3400","value":"3400","low":"3400","high":"3435","ts":"1733346000"},{"open":"3400","close":"3420","value":"3420","low":"3400","high":"3420","ts":"1733432400"},{"open":"3420","close":"3420","value":"3420","low":"3397","high":"3420","ts":"1733518800"},{"open":"3420","close":"3420","value":"3420","low":"3420","high":"3420","ts":"1733691600"},{"open":"3418.5","close":"3421","value":"3421","low":"3418.5","high":"3421","ts":"1733778000"},{"open":"3419.5","close":"3420","value":"3420","low":"3419.5","high":"3420","ts":"1733864400"},{"open":"3421","close":"3421","value":"3421","low":"3421","high":"3421","ts":"1733950800"},{"open":"3420","close":"3420","value":"3420","low":"3420","high":"3420","ts":"1734037200"},{"open":"3420","close":"3420","value":"3420","low":"3420","high":"3420","ts":"1734123600"},{"open":"3420","close":"3421","value":"3421","low":"3418.5","high":"3421","ts":"1734296400"},{"open":"3421","close":"3420","value":"3420","low":"3418.5","high":"3421","ts":"1734382800"},{"open":"3420","close":"3421","value":"3421","low":"3420","high":"3421","ts":"1734469200"},{"open":"3421","close":"3420","value":"3420","low":"3420","high":"3421","ts":"1734555600"},{"open":"3420","close":"3420","value":"3420","low":"3420","high":"3420","ts":"1734642000"},{"open":"3420","close":"3421","value":"3421","low":"3420","high":"3421","ts":"1734901200"},{"open":"3421","close":"3421","value":"3421","low":"3421","high":"3421","ts":"1734987600"},{"open":"3422","close":"3422","value":"3422","low":"3418.5","high":"3422","ts":"1735160400"},{"open":"3422","close":"3423","value":"3423","low":"3422","high":"3423","ts":"1735246800"},{"open":"3423","close":"3421.5","value":"3421.5","low":"3420.5","high":"3423","ts":"1735506000"},{"open":"3423","close":"3423","value":"3423","low":"3423","high":"3423","ts":"1735592400"},{"open":"3423","close":"3424","value":"3424","low":"3423","high":"3424","ts":"1735765200"},{"open":"3424","close":"3424","value":"3424","low":"3424","high":"3424","ts":"1735851600"},{"open":"3424","close":"3424","value":"3424","low":"3424","high":"3424","ts":"1735938000"},{"open":"3424","close":"3440","value":"3440","low":"3422.5","high":"3440","ts":"1736110800"},{"open":"3425","close":"3435","value":"3435","low":"3424.5","high":"3435","ts":"1736197200"},{"open":"3426","close":"3426","value":"3426","low":"3426","high":"3426.5","ts":"1736283600"},{"open":"3426","close":"3427","value":"3427","low":"3426","high":"3435","ts":"1736370000"},{"open":"3427","close":"3428","value":"3428","low":"3427","high":"3439","ts":"1736456400"},{"open":"3428","close":"3429","value":"3429","low":"3428","high":"3432.5","ts":"1736715600"},{"open":"3429","close":"3430","value":"3430","low":"3429","high":"3430","ts":"1736802000"},{"open":"3428.5","close":"3431","value":"3431","low":"3428.5","high":"3437.5","ts":"1736888400"},{"open":"3429.5","close":"3432","value":"3432","low":"3429.5","high":"3432","ts":"1736974800"},{"open":"3432","close":"3431.5","value":"3431.5","low":"3431.5","high":"3433","ts":"1737061200"},{"open":"3433","close":"3433","value":"3433","low":"3433","high":"3433","ts":"1737147600"},{"open":"3433","close":"3434","value":"3434","low":"3433","high":"3434","ts":"1737320400"},{"open":"3434","close":"3436","value":"3436","low":"3434","high":"3437.5","ts":"1737406800"},{"open":"3436","close":"3438","value":"3438","low":"3436","high":"3440","ts":"1737493200"},{"open":"3438","close":"3442.5","value":"3442.5","low":"3436.5","high":"3442.5","ts":"1737579600"},{"open":"3441","close":"3442","value":"3442","low":"3440.5","high":"3445","ts":"1737666000"},{"open":"3442","close":"3443","value":"3443","low":"3442","high":"3443","ts":"1737925200"},{"open":"3443","close":"3450","value":"3450","low":"3443","high":"3450","ts":"1738011600"},{"open":"3446","close":"3448","value":"3448","low":"3446","high":"3450","ts":"1738098000"},{"open":"3448","close":"3450","value":"3450","low":"3448","high":"3450","ts":"1738184400"},{"open":"3450","close":"3451","value":"3451","low":"3448.5","high":"3452.5","ts":"1738270800"},{"open":"3451","close":"3452","value":"3452","low":"3451","high":"3452","ts":"1738530000"},{"open":"3455","close":"3455","value":"3455","low":"3451","high":"3455","ts":"1738616400"},{"open":"3454","close":"3457","value":"3457","low":"3454","high":"3457","ts":"1738702800"},{"open":"3457","close":"3458","value":"3458","low":"3457","high":"3462.5","ts":"1738789200"},{"open":"3458","close":"3458","value":"3458","low":"3456.5","high":"3460","ts":"1738875600"},{"open":"3458","close":"3456.5","value":"3456.5","low":"3456.5","high":"3458","ts":"1738962000"},{"open":"3458","close":"3459","value":"3459","low":"3456.5","high":"3459","ts":"1739134800"},{"open":"3459","close":"3460","value":"3460","low":"3459","high":"3460","ts":"1739221200"},{"open":"3458.5","close":"3462","value":"3462","low":"3458.5","high":"3462","ts":"1739307600"},{"open":"3462","close":"3462.5","value":"3462.5","low":"3462","high":"3462.5","ts":"1739394000"},{"open":"3462","close":"3467.5","value":"3467.5","low":"3462","high":"3467.5","ts":"1739480400"},{"open":"3462","close":"3463","value":"3463","low":"3462","high":"3463","ts":"1739739600"},{"open":"3463","close":"3463","value":"3463","low":"3463","high":"3470","ts":"1739826000"},{"open":"3463","close":"3467.5","value":"3467.5","low":"3463","high":"3467.5","ts":"1739912400"},{"open":"3464","close":"3463.5","value":"3463.5","low":"3462.5","high":"3465","ts":"1739998800"},{"open":"3465","close":"3465","value":"3465","low":"3465","high":"3466","ts":"1740085200"},{"open":"3466","close":"3466","value":"3466","low":"3466","high":"3468","ts":"1740344400"},{"open":"3466","close":"3467","value":"3467","low":"3465","high":"3467","ts":"1740430800"},{"open":"3467","close":"3468","value":"3468","low":"3467","high":"3468","ts":"1740517200"},{"open":"3468","close":"3469","value":"3469","low":"3466.5","high":"3470","ts":"1740603600"},{"open":"3469","close":"3470","value":"3470","low":"3469","high":"3470","ts":"1740690000"},{"open":"3470","close":"3470","value":"3470","low":"3470","high":"3470","ts":"1740776400"},{"open":"3470","close":"3470","value":"3470","low":"3469","high":"3470","ts":"1740949200"},{"open":"3470","close":"3470","value":"3470","low":"3470","high":"3470","ts":"1741035600"},{"open":"3470","close":"3470","value":"3470","low":"3470","high":"3470","ts":"1741122000"},{"open":"3472","close":"3470","value":"3470","low":"3470","high":"3472","ts":"1741208400"},{"open":"3470","close":"3470","value":"3470","low":"3470","high":"3472","ts":"1741294800"},{"open":"3470","close":"3470","value":"3470","low":"3470","high":"3470","ts":"1741381200"},{"open":"3470","close":"3471","value":"3471","low":"3468.5","high":"3472","ts":"1741554000"},{"open":"3471","close":"3472","value":"3472","low":"3471","high":"3472","ts":"1741640400"},{"open":"3472","close":"3472","value":"3472","low":"3470","high":"3472","ts":"1741726800"},{"open":"3472","close":"3472","value":"3472","low":"3470.5","high":"3472","ts":"1741813200"},{"open":"3472","close":"3474","value":"3474","low":"3472","high":"3474","ts":"1741899600"},{"open":"3474","close":"3473","value":"3473","low":"3470","high":"3474","ts":"1742158800"},{"open":"3473","close":"3476","value":"3476","low":"3473","high":"3476","ts":"1742245200"},{"open":"3476","close":"3475.5","value":"3475.5","low":"3475","high":"3477","ts":"1742331600"},{"open":"3475.5","close":"3476.5","value":"3476.5","low":"3475","high":"3478","ts":"1742418000"},{"open":"3476.5","close":"3480","value":"3480","low":"3475","high":"3480","ts":"1742504400"},{"open":"3480","close":"3479.5","value":"3479.5","low":"3479.5","high":"3481","ts":"1742763600"},{"open":"3479.5","close":"3482.5","value":"3482.5","low":"3479.5","high":"3484","ts":"1742850000"},{"open":"3482.5","close":"3484","value":"3484","low":"3481","high":"3487","ts":"1742936400"},{"open":"3484","close":"3490","value":"3490","low":"3484","high":"3490","ts":"1743022800"},{"open":"3490","close":"3491","value":"3491","low":"3485","high":"3491","ts":"1743109200"},{"open":"3491","close":"3491","value":"3491","low":"3484.5","high":"3491","ts":"1743368400"},{"open":"3491","close":"3489","value":"3489","low":"3480","high":"3495","ts":"1743454800"},{"open":"3495","close":"3498","value":"3498","low":"3490.5","high":"3498","ts":"1743541200"},{"open":"3498","close":"3505","value":"3505","low":"3490.5","high":"3510","ts":"1743627600"},{"open":"3505","close":"3509","value":"3509","low":"3505","high":"3510","ts":"1743714000"},{"open":"3509","close":"3509","value":"3509","low":"3509","high":"3510","ts":"1743973200"},{"open":"3509","close":"3535","value":"3535","low":"3509","high":"3535","ts":"1744059600"},{"open":"3525","close":"3532","value":"3532","low":"3525","high":"3532","ts":"1744146000"},{"open":"3532","close":"3533","value":"3533","low":"3532","high":"3533","ts":"1744232400"},{"open":"3537.5","close":"3537","value":"3537","low":"3533","high":"3537.5","ts":"1744318800"},{"open":"3533.7","close":"3534.48","value":"3534.48","low":"3533.7","high":"3534.48","ts":"1744578000"},{"open":"3534.48","close":"3541.1","value":"3541.1","low":"3534.48","high":"3541.1","ts":"1744664400"},{"open":"3541.1","close":"3544.4","value":"3544.4","low":"3541.1","high":"3544.4","ts":"1744750800"},{"open":"3544.4","close":"3555.24","value":"3555.24","low":"3544.4","high":"3555.24","ts":"1744837200"},{"open":"3555.24","close":"3562.4","value":"3562.4","low":"3555.24","high":"3562.4","ts":"1744923600"},{"open":"3562.4","close":"3562.4","value":"3562.4","low":"3562.4","high":"3562.4","ts":"1745010000"},{"open":"3562.4","close":"3568.48","value":"3568.48","low":"3562.4","high":"3568.48","ts":"1745182800"},{"open":"3568.48","close":"3569.04","value":"3569.04","low":"3568.48","high":"3569.04","ts":"1745269200"},{"open":"3569.04","close":"3569.67","value":"3569.67","low":"3569.04","high":"3569.67","ts":"1745355600"},{"open":"3569.67","close":"3570.11","value":"3570.11","low":"3569.67","high":"3570.11","ts":"1745442000"},{"open":"3570.11","close":"3570.87","value":"3570.87","low":"3570.11","high":"3570.87","ts":"1745528400"},{"open":"3570.87","close":"3570.87","value":"3570.87","low":"3570.87","high":"3570.87","ts":"1745614800"},{"open":"3570.87","close":"3569.87","value":"3569.87","low":"3569.87","high":"3570.87","ts":"1745787600"},{"open":"3569.87","close":"3569.87","value":"3569.87","low":"3569.87","high":"3569.87","ts":"1745874000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+mnt&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4945323841745894201","uid":null,"queryText":"курс usd mnt"}},"quietUpdateInteval":30000,"animationChart":true,"time":"29.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 MNT","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"1,39 MNT","hideAbsoluteDelta":false,"relativeDelta":"0,04%","direction":"positive"},"monthDelta":{"absoluteDelta":"78,87 MNT","hideAbsoluteDelta":false,"relativeDelta":"2,26%","direction":"positive"},"yearDelta":{"absoluteDelta":"173,87 MNT","hideAbsoluteDelta":false,"relativeDelta":"5,12%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 358,87 MNT","hideAbsoluteDelta":false,"relativeDelta":"194,79%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,55 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.05,98.07,100,102.58,107.18,100.03,102.78,99.61,102.71,99.93,98.01,98.06,91.03,88.17,89.25,88.39,81.5,84.21,84.38,85.02,81.14,82.55],"allTimeValue":[5.96,25.48,29.15,31.84,29.12,26.96,23.67,29.24,28.88,31.34,66.04,63.35,62.1,73.87,75.77,61.16,93.4,91.82,85.16,97.33,97.81,82.55],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55],"yearValue":[92.05,90.19,88.76,87.28,87.99,86.56,90.01,91.45,91.14,94.51,96.42,97.55,100.22,99.42,99.87,102.41,98.53,88.51,88.39,84.19,85.02,82.55],"quarterValue":[97.97,97.81,98.06,96.78,91.03,91.34,88.17,85.93,89.25,89.57,86.57,84.31,84.4,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 285,01%","direction":"positive"}}},{"name":"Евро","price":"93,18 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.22,105.57,105.71,107.43,112.8,106.2,108.51,103.94,104.86,103.29,102.4,102.92,94.92,92.02,92.85,95.44,87.57,92,93.16,94.6,92.22,93.18],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.09,38.92,44.65,73.84,62.32,78.39,89.3,115.62,65.84,102.25,98.58,96.69,106.14,102.69,93.18],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,101.77,101.28,104.45,104.86,106.14,105.81,106.3,104.23,104.86,102.69,92.48,95.44,92.34,94.6,93.18],"quarterValue":[101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.66,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"281,89%","direction":"positive"}}},{"name":"Китайский юань","price":"11,28 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.62,13.8,13.94,14.63,13.66,14.08,13.61,13.82,13.74,13.38,13.25,12.34,12.04,12.17,12.08,11.22,11.52,11.48,11.53,11.09,11.28],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.17,8.32,9.33,9.46,11.47,11.38,8.61,9.04,12.29,12.59,12.46,12.05,12.7,13.67,13.44,12.19,11.28],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,11.91,12.78,13.39,13.46,13.67,13.82,13.6,13.66,13.93,13.3,12.13,12.08,11.56,11.53,11.28],"quarterValue":[13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0745 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,07%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,56 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.09,57.69,58.82,60.34,63.04,58.84,60.46,58.6,60.42,58.78,57.65,57.68,53.55,51.86,52.5,51.99,47.94,49.53,49.64,50.01,47.73,48.56],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,37.31,39.06,45.86,42.54,33.04,39.03,52.54,53.18,53.05,51.82,53.6,57.38,59.81,52.5,48.56],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.8,53.61,55.59,56.72,57.38,58.95,58.48,58.75,60.24,57.96,52.06,51.99,49.53,50.01,48.56],"quarterValue":[57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.92,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0636 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,09%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.250751,0.253267,0.257559,0.263178,0.269367,0.25333,0.260444,0.251509,0.258567,0.250547,0.246096,0.247253,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.215637,0.217387,0.207565,0.211952],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1343,0.1252,0.1402,0.1365,0.1521,0.1492,0.1352,0.178,0.234168,0.217022,0.231329,0.226641,0.235261,0.253218,0.256456,0.22659,0.211952],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235799,0.235394,0.244086,0.248979,0.251956,0.257507,0.247742,0.252364,0.256715,0.248377,0.223901,0.223918,0.214888,0.217387,0.211952],"quarterValue":[0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0051 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,49%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0064 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0255 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"148,19%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8005","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g9gww03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"g9gw3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4313.5,4337.5,4307.5,4340.5,4373,4302.5,4248,4282,4292,4316.5,4370,4310,4297,4334,4307,4355.5,4338.5,4323,4291.5,4337.5,4339.5,4283],"halfYearValue":[3710,3811.5,3649,3211,3378.5,3321,3702.5,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527,4638,4293,4100,4176,4200,4283],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"monthValue":[4293,4291.5,4476,4409,4291,4088,4100,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4293,4371.5,4283],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"dayValue":[4323,4331,4331.5,4311,4306.5,4298,4287,4286.5,4251,4265.5,4328,4322,4316,4304,4302.5,4353.5,4336.5,4320,4316.5,4276,4280,4283],"quarterValue":[4040,4052.5,4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4189,4064.5,4286,4252.5,4362.5,4283]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−88,50 ₽","relativeDelta":"−2,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−30,50 ₽","relativeDelta":"−0,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,00 ₽","relativeDelta":"−0,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"134,50 ₽","relativeDelta":"3,24%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"134,50 ₽","relativeDelta":"3,24%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 283,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4313.5,4337.5,4307.5,4340.5,4373,4302.5,4248,4282,4292,4316.5,4370,4310,4297,4334,4307,4355.5,4338.5,4323,4291.5,4337.5,4339.5,4283],"halfYearValue":[3710,3811.5,3649,3211,3378.5,3321,3702.5,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527,4638,4293,4100,4176,4200,4283],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"monthValue":[4293,4291.5,4476,4409,4291,4088,4100,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4293,4371.5,4283],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"dayValue":[4323,4331,4331.5,4311,4306.5,4298,4287,4286.5,4251,4265.5,4328,4322,4316,4304,4302.5,4353.5,4336.5,4320,4316.5,4276,4280,4283],"quarterValue":[4040,4052.5,4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4189,4064.5,4286,4252.5,4362.5,4283]}},{"value":{"weekValue":[139.53,141.16,139.32,144.57,142.61,141.23,142.24,144,145.54,144.45,143.82,146.06,149.25,149.22,152,153.33,152.65,152.75,152.8,152.58,154.91,153.27],"halfYearValue":[123.8,135.9,129.12,119.41,116.63,108.71,121.7,128.34,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.56,145.69,128.54,135.95,139.53,153.27],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.7,134.88,141.57,118.2,152.25,168,287.09,234.16,164.56,168.93,163.22,124.46,138.19,113.1,170.87,153.27],"monthValue":[143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27],"yearValue":[164.03,145.03,124.02,114.97,119.65,132.4,126.36,122.46,122.4,132.51,124.87,132.6,123.9,107.16,124.01,137.54,168.1,170.96,172.73,137.5,135.95,153.27],"dayValue":[152.37,153.08,152.83,151.25,151.36,151.47,151.02,151.41,150.35,152.62,154.5,154.2,154.44,154.45,154.96,154.91,154.36,154.02,153.8,152.21,153,153.27],"quarterValue":[137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,144.29,153.27]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,45 ₽","relativeDelta":"−0,29%","direction":"negative"},"weekDelta":{"absoluteDelta":"13,74 ₽","relativeDelta":"9,85%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,28 ₽","relativeDelta":"6,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,76 ₽","relativeDelta":"−6,56%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−122,09 ₽","relativeDelta":"−44,34%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"153,27 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[139.53,141.16,139.32,144.57,142.61,141.23,142.24,144,145.54,144.45,143.82,146.06,149.25,149.22,152,153.33,152.65,152.75,152.8,152.58,154.91,153.27],"halfYearValue":[123.8,135.9,129.12,119.41,116.63,108.71,121.7,128.34,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.56,145.69,128.54,135.95,139.53,153.27],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.7,134.88,141.57,118.2,152.25,168,287.09,234.16,164.56,168.93,163.22,124.46,138.19,113.1,170.87,153.27],"monthValue":[143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27],"yearValue":[164.03,145.03,124.02,114.97,119.65,132.4,126.36,122.46,122.4,132.51,124.87,132.6,123.9,107.16,124.01,137.54,168.1,170.96,172.73,137.5,135.95,153.27],"dayValue":[152.37,153.08,152.83,151.25,151.36,151.47,151.02,151.41,150.35,152.62,154.5,154.2,154.44,154.45,154.96,154.91,154.36,154.02,153.8,152.21,153,153.27],"quarterValue":[137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,144.29,153.27]}},{"value":{"weekValue":[3225,3243,3221.8,3265.4,3252.6,3211.8,3231,3220,3234,3221.6,3211.2,3242,3280.2,3273.8,3301.6,3336,3326.2,3319.6,3322.2,3284,3311.2,3279.8],"halfYearValue":[2341,2573,2640.4,2384.8,2371,2182,2569.6,2714,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3597.6,3365.4,3113.4,3190,3225,3279.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2504.5,3546.5,3469,3073.5,2822,2940,2555,2388,2598.5,2640.4,2624.4,3057,3215.2,3252.2,3279.8],"monthValue":[3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2655.5,2563,2327.5,2529,2568,2322.5,2524,2392.2,2272,2734,3004.6,3364.4,3277,3533.8,3252.2,3190,3279.8],"dayValue":[3319.6,3324,3320.8,3308,3307,3304,3301,3301.8,3276.6,3282,3308.4,3315.8,3308.4,3299,3308.4,3310.6,3310,3297.2,3294.2,3276,3280,3279.8],"quarterValue":[3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3212,3279.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−44,60 ₽","relativeDelta":"−1,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"54,80 ₽","relativeDelta":"1,7%","direction":"positive"},"monthDelta":{"absoluteDelta":"24,40 ₽","relativeDelta":"0,75%","direction":"positive"},"yearDelta":{"absoluteDelta":"189,30 ₽","relativeDelta":"6,13%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 079,80 ₽","relativeDelta":"173,32%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 279,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3225,3243,3221.8,3265.4,3252.6,3211.8,3231,3220,3234,3221.6,3211.2,3242,3280.2,3273.8,3301.6,3336,3326.2,3319.6,3322.2,3284,3311.2,3279.8],"halfYearValue":[2341,2573,2640.4,2384.8,2371,2182,2569.6,2714,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3597.6,3365.4,3113.4,3190,3225,3279.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2504.5,3546.5,3469,3073.5,2822,2940,2555,2388,2598.5,2640.4,2624.4,3057,3215.2,3252.2,3279.8],"monthValue":[3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2655.5,2563,2327.5,2529,2568,2322.5,2524,2392.2,2272,2734,3004.6,3364.4,3277,3533.8,3252.2,3190,3279.8],"dayValue":[3319.6,3324,3320.8,3308,3307,3304,3301,3301.8,3276.6,3282,3308.4,3315.8,3308.4,3299,3308.4,3310.6,3310,3297.2,3294.2,3276,3280,3279.8],"quarterValue":[3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3212,3279.8]}},{"value":{"weekValue":[94.7,98.57,96.41,98.93,97.47,96.92,97.25,96.95,97.7,96.95,96.43,97.93,96.78,96.59,97.5,98.8,97.93,97.91,97.74,96.95,97.79,97],"halfYearValue":[97.89,105.15,102.97,81.32,82.17,77.72,89.96,104,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,124.53,111.65,100.47,98.79,94.7,97],"allTimeValue":[114,647.2,849.8,225.3,97.4,39.8,56.81,87.82,149.1,90.05,93.4,75.2,138.5,99.61,175.49,301.78,227.99,156.2,109.59,92.7,114.95,97],"monthValue":[111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97],"yearValue":[257.22,241.84,227.99,223.38,188.2,172.19,149.06,114.37,111.13,110.68,97.6,103.05,84.82,79.27,101.89,114.4,114.31,113.77,123.52,109.46,98.79,97],"dayValue":[98.26,98.1,97.48,97.17,96.86,96.81,96.75,96.99,96.54,96.75,97.78,97.62,97.22,98.13,98.06,97.85,97.7,97.2,97.08,96.78,96.97,97],"quarterValue":[114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,96.58,97]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,46 ₽","relativeDelta":"−1,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,30 ₽","relativeDelta":"2,43%","direction":"positive"},"monthDelta":{"absoluteDelta":"−14,65 ₽","relativeDelta":"−13,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"−160,22 ₽","relativeDelta":"−62,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−17,00 ₽","relativeDelta":"−14,91%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"97,00 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.7,98.57,96.41,98.93,97.47,96.92,97.25,96.95,97.7,96.95,96.43,97.93,96.78,96.59,97.5,98.8,97.93,97.91,97.74,96.95,97.79,97],"halfYearValue":[97.89,105.15,102.97,81.32,82.17,77.72,89.96,104,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,124.53,111.65,100.47,98.79,94.7,97],"allTimeValue":[114,647.2,849.8,225.3,97.4,39.8,56.81,87.82,149.1,90.05,93.4,75.2,138.5,99.61,175.49,301.78,227.99,156.2,109.59,92.7,114.95,97],"monthValue":[111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97],"yearValue":[257.22,241.84,227.99,223.38,188.2,172.19,149.06,114.37,111.13,110.68,97.6,103.05,84.82,79.27,101.89,114.4,114.31,113.77,123.52,109.46,98.79,97],"dayValue":[98.26,98.1,97.48,97.17,96.86,96.81,96.75,96.99,96.54,96.75,97.78,97.62,97.22,98.13,98.06,97.85,97.7,97.2,97.08,96.78,96.97,97],"quarterValue":[114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,96.58,97]}},{"value":{"weekValue":[308.12,309.39,308.26,313.38,311.12,309.85,311.79,310.77,312.4,310.45,310,312.38,314.62,315.92,318.42,319.08,318.15,317.96,318.15,316.78,317.77,314.23],"halfYearValue":[241.45,255.98,248.72,226.3,233.48,225.53,264.34,274.37,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.47,309.72,290.35,301.49,308.12,314.23],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,203.66,305.59,128.8,142.4,260.83,308.24,284.68,268.49,229.02,309.63,314.23],"monthValue":[303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23],"yearValue":[308.97,321.08,314.72,319.8,292.21,290,274.6,253.01,269.08,260.86,242.56,254.7,235.17,229,271.8,278.35,309.87,307.44,326.02,303.24,301.49,314.23],"dayValue":[318.36,318.48,318.43,316.87,316.21,316.68,315.79,316.03,314.89,316.59,318.02,318.1,317.35,317.7,317.92,317.41,317.02,315.81,315.79,313.8,314,314.23],"quarterValue":[278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,310.16,314.23]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,95 ₽","relativeDelta":"−1,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"6,11 ₽","relativeDelta":"1,98%","direction":"positive"},"monthDelta":{"absoluteDelta":"10,34 ₽","relativeDelta":"3,4%","direction":"positive"},"yearDelta":{"absoluteDelta":"5,26 ₽","relativeDelta":"1,7%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"264,58 ₽","relativeDelta":"532,9%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"314,23 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[308.12,309.39,308.26,313.38,311.12,309.85,311.79,310.77,312.4,310.45,310,312.38,314.62,315.92,318.42,319.08,318.15,317.96,318.15,316.78,317.77,314.23],"halfYearValue":[241.45,255.98,248.72,226.3,233.48,225.53,264.34,274.37,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.47,309.72,290.35,301.49,308.12,314.23],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,203.66,305.59,128.8,142.4,260.83,308.24,284.68,268.49,229.02,309.63,314.23],"monthValue":[303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23],"yearValue":[308.97,321.08,314.72,319.8,292.21,290,274.6,253.01,269.08,260.86,242.56,254.7,235.17,229,271.8,278.35,309.87,307.44,326.02,303.24,301.49,314.23],"dayValue":[318.36,318.48,318.43,316.87,316.21,316.68,315.79,316.03,314.89,316.59,318.02,318.1,317.35,317.7,317.92,317.41,317.02,315.81,315.79,313.8,314,314.23],"quarterValue":[278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,310.16,314.23]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4313.5,4337.5,4307.5,4340.5,4373,4302.5,4248,4282,4292,4316.5,4370,4310,4297,4334,4307,4355.5,4338.5,4323,4291.5,4337.5,4339.5,4283],"halfYearValue":[3710,3811.5,3649,3211,3378.5,3321,3702.5,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527,4638,4293,4100,4176,4200,4283],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"monthValue":[4293,4291.5,4476,4409,4291,4088,4100,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4293,4371.5,4283],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"dayValue":[4323,4331,4331.5,4311,4306.5,4298,4287,4286.5,4251,4265.5,4328,4322,4316,4304,4302.5,4353.5,4336.5,4320,4316.5,4276,4280,4283],"quarterValue":[4040,4052.5,4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4189,4064.5,4286,4252.5,4362.5,4283]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.02","Ts":"1745528400","AbsoluteDelta":"-88.5"},"HalfYearDelta":{"RelativeDelta":"+15.44","Ts":"1730235600","AbsoluteDelta":"+573"},"QuarterDelta":{"RelativeDelta":"+6.01","Ts":"1738011600","AbsoluteDelta":"+243"},"AllTimeDelta":{"RelativeDelta":"+3.24","Ts":"1721768400","AbsoluteDelta":"+134.5"},"WeekDelta":{"RelativeDelta":"-0.7071","Ts":"1745265600","AbsoluteDelta":"-30.5"},"MonthDelta":{"RelativeDelta":"-0.2329","Ts":"1743195600","AbsoluteDelta":"-10"},"YearDelta":{"RelativeDelta":"+3.24","Ts":"1721768400","AbsoluteDelta":"+134.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4283","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[139.53,141.16,139.32,144.57,142.61,141.23,142.24,144,145.54,144.45,143.82,146.06,149.25,149.22,152,153.33,152.65,152.75,152.8,152.58,154.91,153.27],"halfYearValue":[123.8,135.9,129.12,119.41,116.63,108.71,121.7,128.34,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.56,145.69,128.54,135.95,139.53,153.27],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.7,134.88,141.57,118.2,152.25,168,287.09,234.16,164.56,168.93,163.22,124.46,138.19,113.1,170.87,153.27],"monthValue":[143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27],"yearValue":[164.03,145.03,124.02,114.97,119.65,132.4,126.36,122.46,122.4,132.51,124.87,132.6,123.9,107.16,124.01,137.54,168.1,170.96,172.73,137.5,135.95,153.27],"dayValue":[152.37,153.08,152.83,151.25,151.36,151.47,151.02,151.41,150.35,152.62,154.5,154.2,154.44,154.45,154.96,154.91,154.36,154.02,153.8,152.21,153,153.27],"quarterValue":[137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,144.29,153.27]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2927","Ts":"1745701200","AbsoluteDelta":"-0.45"},"HalfYearDelta":{"RelativeDelta":"+23.8","Ts":"1730235600","AbsoluteDelta":"+29.47"},"QuarterDelta":{"RelativeDelta":"+11.44","Ts":"1738011600","AbsoluteDelta":"+15.73"},"AllTimeDelta":{"RelativeDelta":"-44.34","Ts":"1147896000","AbsoluteDelta":"-122.09"},"WeekDelta":{"RelativeDelta":"+9.85","Ts":"1745265600","AbsoluteDelta":"+13.74"},"MonthDelta":{"RelativeDelta":"+6.44","Ts":"1743195600","AbsoluteDelta":"+9.28"},"YearDelta":{"RelativeDelta":"-6.56","Ts":"1714338000","AbsoluteDelta":"-10.76"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+153.27","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3225,3243,3221.8,3265.4,3252.6,3211.8,3231,3220,3234,3221.6,3211.2,3242,3280.2,3273.8,3301.6,3336,3326.2,3319.6,3322.2,3284,3311.2,3279.8],"halfYearValue":[2341,2573,2640.4,2384.8,2371,2182,2569.6,2714,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3597.6,3365.4,3113.4,3190,3225,3279.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2504.5,3546.5,3469,3073.5,2822,2940,2555,2388,2598.5,2640.4,2624.4,3057,3215.2,3252.2,3279.8],"monthValue":[3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2655.5,2563,2327.5,2529,2568,2322.5,2524,2392.2,2272,2734,3004.6,3364.4,3277,3533.8,3252.2,3190,3279.8],"dayValue":[3319.6,3324,3320.8,3308,3307,3304,3301,3301.8,3276.6,3282,3308.4,3315.8,3308.4,3299,3308.4,3310.6,3310,3297.2,3294.2,3276,3280,3279.8],"quarterValue":[3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3212,3279.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.34","Ts":"1745701200","AbsoluteDelta":"-44.6"},"HalfYearDelta":{"RelativeDelta":"+40.1","Ts":"1730235600","AbsoluteDelta":"+938.8"},"QuarterDelta":{"RelativeDelta":"+9.16","Ts":"1738011600","AbsoluteDelta":"+275.2"},"AllTimeDelta":{"RelativeDelta":"+173.32","Ts":"1572210000","AbsoluteDelta":"+2079.8"},"WeekDelta":{"RelativeDelta":"+1.7","Ts":"1745265600","AbsoluteDelta":"+54.8"},"MonthDelta":{"RelativeDelta":"+0.7495","Ts":"1743195600","AbsoluteDelta":"+24.4"},"YearDelta":{"RelativeDelta":"+6.13","Ts":"1714338000","AbsoluteDelta":"+189.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3279.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.7,98.57,96.41,98.93,97.47,96.92,97.25,96.95,97.7,96.95,96.43,97.93,96.78,96.59,97.5,98.8,97.93,97.91,97.74,96.95,97.79,97],"halfYearValue":[97.89,105.15,102.97,81.32,82.17,77.72,89.96,104,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,124.53,111.65,100.47,98.79,94.7,97],"allTimeValue":[114,647.2,849.8,225.3,97.4,39.8,56.81,87.82,149.1,90.05,93.4,75.2,138.5,99.61,175.49,301.78,227.99,156.2,109.59,92.7,114.95,97],"monthValue":[111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97],"yearValue":[257.22,241.84,227.99,223.38,188.2,172.19,149.06,114.37,111.13,110.68,97.6,103.05,84.82,79.27,101.89,114.4,114.31,113.77,123.52,109.46,98.79,97],"dayValue":[98.26,98.1,97.48,97.17,96.86,96.81,96.75,96.99,96.54,96.75,97.78,97.62,97.22,98.13,98.06,97.85,97.7,97.2,97.08,96.78,96.97,97],"quarterValue":[114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,96.58,97]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.48","Ts":"1745701200","AbsoluteDelta":"-1.46"},"HalfYearDelta":{"RelativeDelta":"-0.9092","Ts":"1730235600","AbsoluteDelta":"-0.89"},"QuarterDelta":{"RelativeDelta":"-15.21","Ts":"1738011600","AbsoluteDelta":"-17.4"},"AllTimeDelta":{"RelativeDelta":"-14.91","Ts":"1230152400","AbsoluteDelta":"-17"},"WeekDelta":{"RelativeDelta":"+2.43","Ts":"1745265600","AbsoluteDelta":"+2.3"},"MonthDelta":{"RelativeDelta":"-13.12","Ts":"1743195600","AbsoluteDelta":"-14.65"},"YearDelta":{"RelativeDelta":"-62.29","Ts":"1714338000","AbsoluteDelta":"-160.22"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+97","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[308.12,309.39,308.26,313.38,311.12,309.85,311.79,310.77,312.4,310.45,310,312.38,314.62,315.92,318.42,319.08,318.15,317.96,318.15,316.78,317.77,314.23],"halfYearValue":[241.45,255.98,248.72,226.3,233.48,225.53,264.34,274.37,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.47,309.72,290.35,301.49,308.12,314.23],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,203.66,305.59,128.8,142.4,260.83,308.24,284.68,268.49,229.02,309.63,314.23],"monthValue":[303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23],"yearValue":[308.97,321.08,314.72,319.8,292.21,290,274.6,253.01,269.08,260.86,242.56,254.7,235.17,229,271.8,278.35,309.87,307.44,326.02,303.24,301.49,314.23],"dayValue":[318.36,318.48,318.43,316.87,316.21,316.68,315.79,316.03,314.89,316.59,318.02,318.1,317.35,317.7,317.92,317.41,317.02,315.81,315.79,313.8,314,314.23],"quarterValue":[278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,310.16,314.23]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.24","Ts":"1745701200","AbsoluteDelta":"-3.95"},"HalfYearDelta":{"RelativeDelta":"+30.14","Ts":"1730235600","AbsoluteDelta":"+72.78"},"QuarterDelta":{"RelativeDelta":"+12.89","Ts":"1738011600","AbsoluteDelta":"+35.88"},"AllTimeDelta":{"RelativeDelta":"+532.9","Ts":"1146513600","AbsoluteDelta":"+264.58"},"WeekDelta":{"RelativeDelta":"+1.98","Ts":"1745265600","AbsoluteDelta":"+6.11"},"MonthDelta":{"RelativeDelta":"+3.4","Ts":"1743195600","AbsoluteDelta":"+10.34"},"YearDelta":{"RelativeDelta":"+1.7","Ts":"1714338000","AbsoluteDelta":"+5.26"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+314.23","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс usd mnt","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g9gww04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"g9gw4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20mnt&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g9gww05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}