Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    10,39
    Данные предоставлены Twelvedata
    1 Доллар США = 10,39 Таджикского сомони
    Курс валюты опустился на −0,48 TJS Курс валюты опустился на −4,44%
    −0,48 TJS
    −4,44%
    за месяц
    Обновлено 05.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 878,00 ₽
    Цена опустилась на −222,00 ₽
    −222,00 ₽
    5,41%
    GAZP
    Газпром
    136,97 ₽
    Цена выросла на 10,69 ₽
    +10,69 ₽
    8,47%
    T
    Т-Технологии
    2 981,20 ₽
    Цена опустилась на −65,80 ₽
    −65,80 ₽
    2,16%
    MTLR
    Мечел
    86,62 ₽
    Цена опустилась на −11,64 ₽
    −11,64 ₽
    11,85%
    SBER
    СберБанк
    295,77 ₽
    Цена выросла на 10,79 ₽
    +10,79 ₽
    3,79%
    Условия подключения
      Сейлем
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"5gt0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Btjs%26lr%3D213%26ncrnd%3D30787&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Btjs%26lr%3D213%26ncrnd%3D30787","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd tjs","reqid":"1746453962980164-5446130625405871539-balancer-l7leveler-kubr-yp-vla-38-BAL","lr":"213","counters":{"type":"b","data":{"$header":"5gtz000","logo":"5gtz001","advanced-search":"5gtz002","login":"5gtz004","usermenu":"5gtz005","market-cart":"5gtz007","more-button":"5gtz008","cbir":"5gtz009","clear":"5gtz00a","submit":"5gtz00b","$navigation":"5gtz00c","item":"5gtz00r","tab-search":"5gtz00e","tab-finance":"5gtz00g","tab-images":"5gtz00i","tab-video":"5gtz00k","tab-maps":"5gtz00m","tab-shopping":"5gtz00o","tab-translate":"5gtz00q","tab-all":"5gtz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5gtw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"5gt1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5gtw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"5gt2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 05.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"TJS","isCrypto":false,"toOptions":[{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":10.39,"multiplierFormatted":"10,39","rateText":"1 Доллар США = 10,39 Таджикского сомони","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"10.87","close":"10.87","value":"10.87","low":"10.87","high":"10.87","ts":"1743973200"},{"open":"10.88","close":"10.85","value":"10.85","low":"10.85","high":"10.88","ts":"1744059600"},{"open":"10.78","close":"10.86","value":"10.86","low":"10.78","high":"10.86","ts":"1744146000"},{"open":"10.91","close":"10.87","value":"10.87","low":"10.87","high":"10.91","ts":"1744232400"},{"open":"10.65","close":"10.87","value":"10.87","low":"10.65","high":"10.87","ts":"1744318800"},{"open":"10.9","close":"10.9","value":"10.9","low":"10.9","high":"10.9","ts":"1744578000"},{"open":"10.89","close":"10.89","value":"10.89","low":"10.89","high":"10.89","ts":"1744664400"},{"open":"10.88","close":"10.88","value":"10.88","low":"10.88","high":"10.88","ts":"1744750800"},{"open":"10.86","close":"10.86","value":"10.86","low":"10.86","high":"10.86","ts":"1744837200"},{"open":"10.81","close":"10.81","value":"10.81","low":"10.81","high":"10.81","ts":"1744923600"},{"open":"10.71","close":"10.71","value":"10.71","low":"10.71","high":"10.71","ts":"1745182800"},{"open":"10.68","close":"10.68","value":"10.68","low":"10.68","high":"10.68","ts":"1745269200"},{"open":"10.65","close":"10.65","value":"10.65","low":"10.65","high":"10.65","ts":"1745355600"},{"open":"10.64","close":"10.64","value":"10.64","low":"10.64","high":"10.64","ts":"1745442000"},{"open":"10.64","close":"10.64","value":"10.64","low":"10.64","high":"10.64","ts":"1745528400"},{"open":"10.62","close":"10.62","value":"10.62","low":"10.62","high":"10.62","ts":"1745787600"},{"open":"10.6","close":"10.6","value":"10.6","low":"10.6","high":"10.6","ts":"1745874000"},{"open":"10.58","close":"10.58","value":"10.58","low":"10.58","high":"10.58","ts":"1745960400"},{"open":"10.55","close":"10.55","value":"10.55","low":"10.55","high":"10.55","ts":"1746046800"},{"open":"10.44","close":"10.44","value":"10.44","low":"10.44","high":"10.44","ts":"1746133200"},{"open":"10.39","close":"10.39","value":"10.39","low":"10.39","high":"10.39","ts":"1746392400"}]},{"range":"year","tabText":"Год","data":[{"open":"10.9","close":"10.92","value":"10.92","low":"10.9","high":"10.92","ts":"1714942800"},{"open":"10.92","close":"10.9","value":"10.9","low":"10.9","high":"10.92","ts":"1715029200"},{"open":"10.9","close":"10.91","value":"10.91","low":"10.9","high":"10.92","ts":"1715115600"},{"open":"10.91","close":"10.92","value":"10.92","low":"10.91","high":"10.92","ts":"1715202000"},{"open":"10.92","close":"10.92","value":"10.92","low":"10.87","high":"10.92","ts":"1715288400"},{"open":"10.93","close":"10.9","value":"10.9","low":"10.9","high":"10.93","ts":"1715547600"},{"open":"10.9","close":"10.91","value":"10.91","low":"10.9","high":"10.91","ts":"1715634000"},{"open":"10.91","close":"10.88","value":"10.88","low":"10.88","high":"10.91","ts":"1715720400"},{"open":"10.88","close":"10.86","value":"10.86","low":"10.82","high":"10.88","ts":"1715806800"},{"open":"10.86","close":"10.83","value":"10.83","low":"10.83","high":"10.86","ts":"1715893200"},{"open":"10.77","close":"10.86","value":"10.86","low":"10.77","high":"10.86","ts":"1716152400"},{"open":"10.86","close":"10.81","value":"10.81","low":"10.81","high":"10.86","ts":"1716238800"},{"open":"10.81","close":"10.79","value":"10.79","low":"10.79","high":"10.81","ts":"1716325200"},{"open":"10.79","close":"10.77","value":"10.77","low":"10.77","high":"10.8","ts":"1716411600"},{"open":"10.77","close":"10.77","value":"10.77","low":"10.77","high":"10.81","ts":"1716498000"},{"open":"10.77","close":"10.79","value":"10.79","low":"10.77","high":"10.79","ts":"1716757200"},{"open":"10.79","close":"10.71","value":"10.71","low":"10.71","high":"10.79","ts":"1716843600"},{"open":"10.71","close":"10.74","value":"10.74","low":"10.71","high":"10.75","ts":"1716930000"},{"open":"10.74","close":"10.73","value":"10.73","low":"10.73","high":"10.77","ts":"1717016400"},{"open":"10.73","close":"10.72","value":"10.72","low":"10.71","high":"10.73","ts":"1717102800"},{"open":"10.72","close":"10.73","value":"10.73","low":"10.72","high":"10.73","ts":"1717362000"},{"open":"10.73","close":"10.71","value":"10.71","low":"10.67","high":"10.73","ts":"1717448400"},{"open":"10.71","close":"10.7","value":"10.7","low":"10.69","high":"10.71","ts":"1717534800"},{"open":"10.7","close":"10.69","value":"10.69","low":"10.68","high":"10.72","ts":"1717621200"},{"open":"10.69","close":"10.73","value":"10.73","low":"10.69","high":"10.73","ts":"1717707600"},{"open":"10.81","close":"10.66","value":"10.66","low":"10.66","high":"10.87","ts":"1717966800"},{"open":"10.66","close":"10.73","value":"10.73","low":"10.64","high":"10.73","ts":"1718053200"},{"open":"10.73","close":"10.65","value":"10.65","low":"10.65","high":"10.73","ts":"1718139600"},{"open":"10.65","close":"10.8","value":"10.8","low":"10.6","high":"10.8","ts":"1718226000"},{"open":"10.8","close":"10.69","value":"10.69","low":"10.69","high":"10.83","ts":"1718312400"},{"open":"10.69","close":"10.76","value":"10.76","low":"10.69","high":"10.76","ts":"1718571600"},{"open":"10.76","close":"10.7","value":"10.7","low":"10.7","high":"10.76","ts":"1718658000"},{"open":"10.7","close":"10.58","value":"10.58","low":"10.58","high":"10.7","ts":"1718744400"},{"open":"10.61","close":"10.71","value":"10.71","low":"10.61","high":"10.71","ts":"1719176400"},{"open":"10.71","close":"10.69","value":"10.69","low":"10.69","high":"10.71","ts":"1719262800"},{"open":"10.69","close":"10.65","value":"10.65","low":"10.65","high":"10.7","ts":"1719349200"},{"open":"10.65","close":"10.65","value":"10.65","low":"10.65","high":"10.66","ts":"1719435600"},{"open":"10.65","close":"10.68","value":"10.68","low":"10.65","high":"10.68","ts":"1719522000"},{"open":"10.67","close":"10.66","value":"10.66","low":"10.64","high":"10.67","ts":"1719781200"},{"open":"10.66","close":"10.65","value":"10.65","low":"10.65","high":"10.67","ts":"1719867600"},{"open":"10.65","close":"10.7","value":"10.7","low":"10.62","high":"10.7","ts":"1719954000"},{"open":"10.7","close":"10.65","value":"10.65","low":"10.65","high":"10.7","ts":"1720040400"},{"open":"10.65","close":"10.64","value":"10.64","low":"10.63","high":"10.66","ts":"1720126800"},{"open":"10.66","close":"10.65","value":"10.65","low":"10.65","high":"10.66","ts":"1720386000"},{"open":"10.65","close":"10.65","value":"10.65","low":"10.65","high":"10.65","ts":"1720472400"},{"open":"10.65","close":"10.65","value":"10.65","low":"10.65","high":"10.66","ts":"1720558800"},{"open":"10.65","close":"10.65","value":"10.65","low":"10.63","high":"10.65","ts":"1720645200"},{"open":"10.65","close":"10.65","value":"10.65","low":"10.63","high":"10.65","ts":"1720731600"},{"open":"10.62","close":"10.66","value":"10.66","low":"10.62","high":"10.66","ts":"1720990800"},{"open":"10.66","close":"10.65","value":"10.65","low":"10.65","high":"10.68","ts":"1721077200"},{"open":"10.65","close":"10.65","value":"10.65","low":"10.65","high":"10.65","ts":"1721163600"},{"open":"10.65","close":"10.64","value":"10.64","low":"10.64","high":"10.65","ts":"1721250000"},{"open":"10.64","close":"10.63","value":"10.63","low":"10.63","high":"10.68","ts":"1721336400"},{"open":"10.63","close":"10.65","value":"10.65","low":"10.63","high":"10.65","ts":"1721595600"},{"open":"10.65","close":"10.64","value":"10.64","low":"10.64","high":"10.65","ts":"1721682000"},{"open":"10.64","close":"10.65","value":"10.65","low":"10.64","high":"10.66","ts":"1721768400"},{"open":"10.65","close":"10.62","value":"10.62","low":"10.62","high":"10.65","ts":"1721854800"},{"open":"10.62","close":"10.6","value":"10.6","low":"10.6","high":"10.62","ts":"1721941200"},{"open":"10.58","close":"10.62","value":"10.62","low":"10.58","high":"10.62","ts":"1722200400"},{"open":"10.62","close":"10.58","value":"10.58","low":"10.58","high":"10.63","ts":"1722286800"},{"open":"10.58","close":"10.6","value":"10.6","low":"10.58","high":"10.6","ts":"1722373200"},{"open":"10.6","close":"10.59","value":"10.59","low":"10.59","high":"10.61","ts":"1722459600"},{"open":"10.59","close":"10.57","value":"10.57","low":"10.57","high":"10.59","ts":"1722546000"},{"open":"10.48","close":"10.54","value":"10.54","low":"10.48","high":"10.54","ts":"1722805200"},{"open":"10.54","close":"10.56","value":"10.56","low":"10.54","high":"10.56","ts":"1722891600"},{"open":"10.56","close":"10.59","value":"10.59","low":"10.53","high":"10.59","ts":"1722978000"},{"open":"10.59","close":"10.53","value":"10.53","low":"10.53","high":"10.59","ts":"1723064400"},{"open":"10.53","close":"10.55","value":"10.55","low":"10.53","high":"10.55","ts":"1723150800"},{"open":"10.53","close":"10.6","value":"10.6","low":"10.53","high":"10.6","ts":"1723410000"},{"open":"10.6","close":"10.61","value":"10.61","low":"10.6","high":"10.61","ts":"1723496400"},{"open":"10.61","close":"10.63","value":"10.63","low":"10.54","high":"10.63","ts":"1723582800"},{"open":"10.63","close":"10.62","value":"10.62","low":"10.62","high":"10.64","ts":"1723669200"},{"open":"10.62","close":"10.65","value":"10.65","low":"10.62","high":"10.66","ts":"1723755600"},{"open":"10.61","close":"10.65","value":"10.65","low":"10.61","high":"10.65","ts":"1724014800"},{"open":"10.65","close":"10.62","value":"10.62","low":"10.6","high":"10.65","ts":"1724101200"},{"open":"10.62","close":"10.66","value":"10.66","low":"10.61","high":"10.66","ts":"1724187600"},{"open":"10.66","close":"10.67","value":"10.67","low":"10.63","high":"10.67","ts":"1724274000"},{"open":"10.67","close":"10.63","value":"10.63","low":"10.63","high":"10.69","ts":"1724360400"},{"open":"10.55","close":"10.65","value":"10.65","low":"10.55","high":"10.65","ts":"1724619600"},{"open":"10.65","close":"10.66","value":"10.66","low":"10.65","high":"10.66","ts":"1724706000"},{"open":"10.66","close":"10.67","value":"10.67","low":"10.66","high":"10.67","ts":"1724792400"},{"open":"10.67","close":"10.7","value":"10.7","low":"10.66","high":"10.7","ts":"1724878800"},{"open":"10.7","close":"10.67","value":"10.67","low":"10.67","high":"10.7","ts":"1724965200"},{"open":"10.69","close":"10.67","value":"10.67","low":"10.67","high":"10.69","ts":"1725224400"},{"open":"10.67","close":"10.65","value":"10.65","low":"10.65","high":"10.68","ts":"1725310800"},{"open":"10.65","close":"10.63","value":"10.63","low":"10.63","high":"10.66","ts":"1725397200"},{"open":"10.63","close":"10.65","value":"10.65","low":"10.63","high":"10.65","ts":"1725483600"},{"open":"10.65","close":"10.65","value":"10.65","low":"10.64","high":"10.65","ts":"1725570000"},{"open":"10.66","close":"10.65","value":"10.65","low":"10.65","high":"10.67","ts":"1725829200"},{"open":"10.65","close":"10.65","value":"10.65","low":"10.65","high":"10.66","ts":"1725915600"},{"open":"10.65","close":"10.65","value":"10.65","low":"10.65","high":"10.66","ts":"1726002000"},{"open":"10.65","close":"10.67","value":"10.67","low":"10.65","high":"10.7","ts":"1726088400"},{"open":"10.67","close":"10.64","value":"10.64","low":"10.6","high":"10.67","ts":"1726174800"},{"open":"10.65","close":"10.65","value":"10.65","low":"10.64","high":"10.65","ts":"1726434000"},{"open":"10.65","close":"10.67","value":"10.67","low":"10.64","high":"10.67","ts":"1726520400"},{"open":"10.67","close":"10.65","value":"10.65","low":"10.65","high":"10.67","ts":"1726606800"},{"open":"10.65","close":"10.64","value":"10.64","low":"10.64","high":"10.7","ts":"1726693200"},{"open":"10.64","close":"10.63","value":"10.63","low":"10.63","high":"10.64","ts":"1726779600"},{"open":"10.61","close":"10.62","value":"10.62","low":"10.61","high":"10.63","ts":"1727038800"},{"open":"10.62","close":"10.63","value":"10.63","low":"10.62","high":"10.64","ts":"1727125200"},{"open":"10.63","close":"10.65","value":"10.65","low":"10.57","high":"10.65","ts":"1727211600"},{"open":"10.65","close":"10.64","value":"10.64","low":"10.64","high":"10.7","ts":"1727298000"},{"open":"10.64","close":"10.64","value":"10.64","low":"10.62","high":"10.64","ts":"1727384400"},{"open":"10.64","close":"10.65","value":"10.65","low":"10.64","high":"10.65","ts":"1727643600"},{"open":"10.65","close":"10.64","value":"10.64","low":"10.64","high":"10.71","ts":"1727730000"},{"open":"10.64","close":"10.63","value":"10.63","low":"10.63","high":"10.67","ts":"1727816400"},{"open":"10.63","close":"10.64","value":"10.64","low":"10.63","high":"10.66","ts":"1727902800"},{"open":"10.64","close":"10.65","value":"10.65","low":"10.64","high":"10.65","ts":"1727989200"},{"open":"10.69","close":"10.63","value":"10.63","low":"10.63","high":"10.71","ts":"1728248400"},{"open":"10.63","close":"10.64","value":"10.64","low":"10.62","high":"10.64","ts":"1728334800"},{"open":"10.64","close":"10.67","value":"10.67","low":"10.64","high":"10.67","ts":"1728421200"},{"open":"10.67","close":"10.65","value":"10.65","low":"10.65","high":"10.69","ts":"1728507600"},{"open":"10.65","close":"10.67","value":"10.67","low":"10.65","high":"10.67","ts":"1728594000"},{"open":"10.67","close":"10.67","value":"10.67","low":"10.67","high":"10.67","ts":"1728680400"},{"open":"10.65","close":"10.65","value":"10.65","low":"10.65","high":"10.67","ts":"1728853200"},{"open":"10.65","close":"10.63","value":"10.63","low":"10.63","high":"10.66","ts":"1728939600"},{"open":"10.65","close":"10.65","value":"10.65","low":"10.65","high":"10.65","ts":"1729026000"},{"open":"10.64","close":"10.64","value":"10.64","low":"10.64","high":"10.64","ts":"1729112400"},{"open":"10.67","close":"10.67","value":"10.67","low":"10.67","high":"10.67","ts":"1729198800"},{"open":"10.67","close":"10.67","value":"10.67","low":"10.67","high":"10.67","ts":"1729285200"},{"open":"10.65","close":"10.65","value":"10.65","low":"10.65","high":"10.65","ts":"1729458000"},{"open":"10.62","close":"10.62","value":"10.62","low":"10.62","high":"10.62","ts":"1729544400"},{"open":"10.65","close":"10.65","value":"10.65","low":"10.65","high":"10.65","ts":"1729630800"},{"open":"10.66","close":"10.66","value":"10.66","low":"10.66","high":"10.66","ts":"1729717200"},{"open":"10.64","close":"10.64","value":"10.64","low":"10.64","high":"10.64","ts":"1729803600"},{"open":"10.67","close":"10.67","value":"10.67","low":"10.67","high":"10.67","ts":"1729890000"},{"open":"10.64","close":"10.64","value":"10.64","low":"10.64","high":"10.64","ts":"1730062800"},{"open":"10.65","close":"10.65","value":"10.65","low":"10.65","high":"10.65","ts":"1730149200"},{"open":"10.65","close":"10.65","value":"10.65","low":"10.65","high":"10.65","ts":"1730235600"},{"open":"10.64","close":"10.64","value":"10.64","low":"10.64","high":"10.64","ts":"1730322000"},{"open":"10.63","close":"10.63","value":"10.63","low":"10.63","high":"10.63","ts":"1730408400"},{"open":"10.63","close":"10.63","value":"10.63","low":"10.63","high":"10.63","ts":"1730494800"},{"open":"10.66","close":"10.66","value":"10.66","low":"10.66","high":"10.66","ts":"1730667600"},{"open":"10.65","close":"10.65","value":"10.65","low":"10.65","high":"10.65","ts":"1730754000"},{"open":"10.65","close":"10.65","value":"10.65","low":"10.65","high":"10.65","ts":"1730840400"},{"open":"10.65","close":"10.63","value":"10.63","low":"10.63","high":"10.65","ts":"1730926800"},{"open":"10.63","close":"10.64","value":"10.64","low":"10.6","high":"10.64","ts":"1731013200"},{"open":"10.64","close":"10.64","value":"10.64","low":"10.64","high":"10.64","ts":"1731099600"},{"open":"10.69","close":"10.64","value":"10.64","low":"10.64","high":"10.69","ts":"1731272400"},{"open":"10.64","close":"10.64","value":"10.64","low":"10.64","high":"10.65","ts":"1731358800"},{"open":"10.64","close":"10.66","value":"10.66","low":"10.62","high":"10.66","ts":"1731445200"},{"open":"10.66","close":"10.66","value":"10.66","low":"10.66","high":"10.74","ts":"1731531600"},{"open":"10.66","close":"10.67","value":"10.67","low":"10.66","high":"10.67","ts":"1731618000"},{"open":"10.67","close":"10.67","value":"10.67","low":"10.67","high":"10.67","ts":"1731704400"},{"open":"10.69","close":"10.65","value":"10.65","low":"10.65","high":"10.7","ts":"1731877200"},{"open":"10.65","close":"10.63","value":"10.63","low":"10.59","high":"10.65","ts":"1731963600"},{"open":"10.63","close":"10.65","value":"10.65","low":"10.59","high":"10.65","ts":"1732050000"},{"open":"10.65","close":"10.65","value":"10.65","low":"10.65","high":"10.66","ts":"1732136400"},{"open":"10.65","close":"10.66","value":"10.66","low":"10.65","high":"10.7","ts":"1732222800"},{"open":"10.66","close":"10.66","value":"10.66","low":"10.66","high":"10.66","ts":"1732309200"},{"open":"10.65","close":"10.66","value":"10.66","low":"10.65","high":"10.66","ts":"1732482000"},{"open":"10.66","close":"10.65","value":"10.65","low":"10.65","high":"10.69","ts":"1732568400"},{"open":"10.65","close":"10.73","value":"10.73","low":"10.65","high":"10.73","ts":"1732654800"},{"open":"10.73","close":"10.9","value":"10.9","low":"10.69","high":"10.9","ts":"1732741200"},{"open":"10.9","close":"10.91","value":"10.91","low":"10.89","high":"10.91","ts":"1732827600"},{"open":"10.91","close":"10.91","value":"10.91","low":"10.91","high":"10.91","ts":"1732914000"},{"open":"10.88","close":"10.9","value":"10.9","low":"10.88","high":"10.93","ts":"1733086800"},{"open":"10.9","close":"10.91","value":"10.91","low":"10.9","high":"10.94","ts":"1733173200"},{"open":"10.91","close":"10.92","value":"10.92","low":"10.91","high":"10.92","ts":"1733259600"},{"open":"10.92","close":"10.93","value":"10.93","low":"10.91","high":"10.93","ts":"1733346000"},{"open":"10.93","close":"10.9","value":"10.9","low":"10.89","high":"10.93","ts":"1733432400"},{"open":"10.9","close":"10.9","value":"10.9","low":"10.9","high":"10.9","ts":"1733518800"},{"open":"10.91","close":"10.91","value":"10.91","low":"10.91","high":"10.94","ts":"1733691600"},{"open":"10.91","close":"10.91","value":"10.91","low":"10.91","high":"10.92","ts":"1733778000"},{"open":"10.91","close":"10.92","value":"10.92","low":"10.9","high":"10.92","ts":"1733864400"},{"open":"10.92","close":"10.91","value":"10.91","low":"10.91","high":"10.93","ts":"1733950800"},{"open":"10.91","close":"10.92","value":"10.92","low":"10.91","high":"10.94","ts":"1734037200"},{"open":"10.92","close":"10.92","value":"10.92","low":"10.92","high":"10.92","ts":"1734123600"},{"open":"10.91","close":"10.89","value":"10.89","low":"10.89","high":"10.91","ts":"1734296400"},{"open":"10.89","close":"10.92","value":"10.92","low":"10.87","high":"10.93","ts":"1734382800"},{"open":"10.92","close":"10.89","value":"10.89","low":"10.89","high":"10.92","ts":"1734469200"},{"open":"10.89","close":"10.9","value":"10.9","low":"10.89","high":"11.01","ts":"1734555600"},{"open":"10.9","close":"10.94","value":"10.94","low":"10.9","high":"10.94","ts":"1734642000"},{"open":"10.94","close":"10.94","value":"10.94","low":"10.94","high":"10.94","ts":"1734728400"},{"open":"10.9","close":"10.94","value":"10.94","low":"10.89","high":"10.94","ts":"1734901200"},{"open":"10.94","close":"10.93","value":"10.93","low":"10.92","high":"10.94","ts":"1734987600"},{"open":"10.92","close":"10.92","value":"10.92","low":"10.92","high":"10.92","ts":"1735074000"},{"open":"10.92","close":"10.92","value":"10.92","low":"10.92","high":"10.92","ts":"1735160400"},{"open":"10.92","close":"10.93","value":"10.93","low":"10.92","high":"10.93","ts":"1735246800"},{"open":"10.93","close":"10.93","value":"10.93","low":"10.93","high":"10.93","ts":"1735333200"},{"open":"10.94","close":"10.89","value":"10.89","low":"10.89","high":"10.94","ts":"1735506000"},{"open":"10.89","close":"10.9","value":"10.9","low":"10.89","high":"10.94","ts":"1735592400"},{"open":"10.89","close":"10.89","value":"10.89","low":"10.89","high":"10.89","ts":"1735678800"},{"open":"10.89","close":"10.9","value":"10.9","low":"10.89","high":"10.9","ts":"1735765200"},{"open":"10.9","close":"10.93","value":"10.93","low":"10.9","high":"10.97","ts":"1735851600"},{"open":"10.93","close":"10.93","value":"10.93","low":"10.93","high":"10.93","ts":"1735938000"},{"open":"10.91","close":"10.93","value":"10.93","low":"10.91","high":"10.93","ts":"1736110800"},{"open":"10.93","close":"10.93","value":"10.93","low":"10.93","high":"10.96","ts":"1736197200"},{"open":"10.93","close":"10.95","value":"10.95","low":"10.93","high":"10.99","ts":"1736283600"},{"open":"10.95","close":"10.93","value":"10.93","low":"10.92","high":"10.95","ts":"1736370000"},{"open":"10.93","close":"10.91","value":"10.91","low":"10.91","high":"10.93","ts":"1736456400"},{"open":"10.91","close":"10.91","value":"10.91","low":"10.91","high":"10.91","ts":"1736542800"},{"open":"10.96","close":"10.93","value":"10.93","low":"10.93","high":"10.97","ts":"1736715600"},{"open":"10.93","close":"10.94","value":"10.94","low":"10.87","high":"10.94","ts":"1736802000"},{"open":"10.94","close":"10.93","value":"10.93","low":"10.88","high":"10.94","ts":"1736888400"},{"open":"10.93","close":"10.91","value":"10.91","low":"10.91","high":"10.94","ts":"1736974800"},{"open":"10.91","close":"10.92","value":"10.92","low":"10.88","high":"10.92","ts":"1737061200"},{"open":"10.92","close":"10.92","value":"10.92","low":"10.92","high":"10.92","ts":"1737147600"},{"open":"10.91","close":"10.92","value":"10.92","low":"10.91","high":"10.93","ts":"1737320400"},{"open":"10.92","close":"10.9","value":"10.9","low":"10.87","high":"10.92","ts":"1737406800"},{"open":"10.9","close":"10.95","value":"10.95","low":"10.84","high":"10.95","ts":"1737493200"},{"open":"10.95","close":"10.95","value":"10.95","low":"10.95","high":"10.99","ts":"1737579600"},{"open":"10.95","close":"10.9","value":"10.9","low":"10.9","high":"10.95","ts":"1737666000"},{"open":"10.9","close":"10.9","value":"10.9","low":"10.9","high":"10.9","ts":"1737752400"},{"open":"10.88","close":"10.91","value":"10.91","low":"10.88","high":"10.92","ts":"1737925200"},{"open":"10.91","close":"10.92","value":"10.92","low":"10.91","high":"10.99","ts":"1738011600"},{"open":"10.92","close":"10.91","value":"10.91","low":"10.91","high":"10.92","ts":"1738098000"},{"open":"10.91","close":"10.89","value":"10.89","low":"10.88","high":"10.91","ts":"1738184400"},{"open":"10.89","close":"10.93","value":"10.93","low":"10.89","high":"10.93","ts":"1738270800"},{"open":"10.93","close":"10.93","value":"10.93","low":"10.93","high":"10.93","ts":"1738357200"},{"open":"11.11","close":"10.89","value":"10.89","low":"10.89","high":"11.11","ts":"1738530000"},{"open":"10.89","close":"10.9","value":"10.9","low":"10.8","high":"10.9","ts":"1738616400"},{"open":"10.9","close":"10.92","value":"10.92","low":"10.85","high":"10.92","ts":"1738702800"},{"open":"10.92","close":"10.92","value":"10.92","low":"10.92","high":"10.93","ts":"1738789200"},{"open":"10.92","close":"10.95","value":"10.95","low":"10.89","high":"10.95","ts":"1738875600"},{"open":"10.95","close":"10.95","value":"10.95","low":"10.95","high":"10.95","ts":"1738962000"},{"open":"10.99","close":"10.92","value":"10.92","low":"10.92","high":"11.03","ts":"1739134800"},{"open":"10.92","close":"10.9","value":"10.9","low":"10.9","high":"10.92","ts":"1739221200"},{"open":"10.9","close":"10.93","value":"10.93","low":"10.86","high":"10.93","ts":"1739307600"},{"open":"10.93","close":"10.92","value":"10.92","low":"10.9","high":"10.93","ts":"1739394000"},{"open":"10.92","close":"10.89","value":"10.89","low":"10.84","high":"10.92","ts":"1739480400"},{"open":"10.89","close":"10.89","value":"10.89","low":"10.89","high":"10.89","ts":"1739566800"},{"open":"10.88","close":"10.9","value":"10.9","low":"10.88","high":"10.9","ts":"1739739600"},{"open":"10.92","close":"10.91","value":"10.91","low":"10.91","high":"10.92","ts":"1739826000"},{"open":"10.92","close":"10.91","value":"10.91","low":"10.91","high":"10.92","ts":"1739912400"},{"open":"10.92","close":"10.9","value":"10.9","low":"10.9","high":"10.92","ts":"1739998800"},{"open":"10.85","close":"10.91","value":"10.91","low":"10.85","high":"10.91","ts":"1740085200"},{"open":"10.9","close":"10.9","value":"10.9","low":"10.85","high":"10.9","ts":"1740344400"},{"open":"10.9","close":"10.91","value":"10.91","low":"10.89","high":"10.93","ts":"1740430800"},{"open":"10.89","close":"10.9","value":"10.9","low":"10.89","high":"10.9","ts":"1740517200"},{"open":"10.91","close":"10.89","value":"10.89","low":"10.89","high":"10.91","ts":"1740603600"},{"open":"10.98","close":"10.9","value":"10.9","low":"10.9","high":"10.98","ts":"1740690000"},{"open":"10.93","close":"10.9","value":"10.9","low":"10.89","high":"10.93","ts":"1740949200"},{"open":"10.87","close":"10.9","value":"10.9","low":"10.87","high":"10.9","ts":"1741035600"},{"open":"10.83","close":"10.88","value":"10.88","low":"10.83","high":"10.88","ts":"1741122000"},{"open":"10.76","close":"10.9","value":"10.9","low":"10.76","high":"10.9","ts":"1741208400"},{"open":"10.91","close":"10.91","value":"10.91","low":"10.91","high":"10.91","ts":"1741294800"},{"open":"10.9","close":"10.91","value":"10.91","low":"10.9","high":"10.91","ts":"1741554000"},{"open":"10.9","close":"10.9","value":"10.9","low":"10.9","high":"10.9","ts":"1741640400"},{"open":"10.9","close":"10.91","value":"10.91","low":"10.9","high":"10.91","ts":"1741726800"},{"open":"10.91","close":"10.9","value":"10.9","low":"10.9","high":"10.91","ts":"1741813200"},{"open":"10.89","close":"10.89","value":"10.89","low":"10.89","high":"10.89","ts":"1741899600"},{"open":"10.91","close":"10.93","value":"10.93","low":"10.91","high":"10.93","ts":"1742158800"},{"open":"10.92","close":"10.9","value":"10.9","low":"10.9","high":"10.92","ts":"1742245200"},{"open":"10.88","close":"10.93","value":"10.93","low":"10.88","high":"10.93","ts":"1742331600"},{"open":"10.93","close":"10.91","value":"10.91","low":"10.91","high":"10.93","ts":"1742418000"},{"open":"10.91","close":"10.92","value":"10.92","low":"10.91","high":"10.92","ts":"1742504400"},{"open":"10.95","close":"10.91","value":"10.91","low":"10.91","high":"10.95","ts":"1742763600"},{"open":"10.93","close":"10.91","value":"10.91","low":"10.91","high":"10.93","ts":"1742850000"},{"open":"10.93","close":"10.91","value":"10.91","low":"10.91","high":"10.93","ts":"1742936400"},{"open":"10.92","close":"10.92","value":"10.92","low":"10.92","high":"10.92","ts":"1743022800"},{"open":"10.92","close":"10.89","value":"10.89","low":"10.89","high":"10.92","ts":"1743109200"},{"open":"10.81","close":"10.87","value":"10.87","low":"10.81","high":"10.87","ts":"1743368400"},{"open":"10.86","close":"10.9","value":"10.9","low":"10.86","high":"10.9","ts":"1743454800"},{"open":"10.9","close":"10.91","value":"10.91","low":"10.89","high":"10.91","ts":"1743541200"},{"open":"10.82","close":"10.88","value":"10.88","low":"10.82","high":"10.88","ts":"1743627600"},{"open":"10.88","close":"10.85","value":"10.85","low":"10.85","high":"10.88","ts":"1743714000"},{"open":"10.87","close":"10.87","value":"10.87","low":"10.87","high":"10.87","ts":"1743973200"},{"open":"10.88","close":"10.85","value":"10.85","low":"10.85","high":"10.88","ts":"1744059600"},{"open":"10.78","close":"10.86","value":"10.86","low":"10.78","high":"10.86","ts":"1744146000"},{"open":"10.91","close":"10.87","value":"10.87","low":"10.87","high":"10.91","ts":"1744232400"},{"open":"10.65","close":"10.87","value":"10.87","low":"10.65","high":"10.87","ts":"1744318800"},{"open":"10.9","close":"10.9","value":"10.9","low":"10.9","high":"10.9","ts":"1744578000"},{"open":"10.89","close":"10.89","value":"10.89","low":"10.89","high":"10.89","ts":"1744664400"},{"open":"10.88","close":"10.88","value":"10.88","low":"10.88","high":"10.88","ts":"1744750800"},{"open":"10.86","close":"10.86","value":"10.86","low":"10.86","high":"10.86","ts":"1744837200"},{"open":"10.81","close":"10.81","value":"10.81","low":"10.81","high":"10.81","ts":"1744923600"},{"open":"10.71","close":"10.71","value":"10.71","low":"10.71","high":"10.71","ts":"1745182800"},{"open":"10.68","close":"10.68","value":"10.68","low":"10.68","high":"10.68","ts":"1745269200"},{"open":"10.65","close":"10.65","value":"10.65","low":"10.65","high":"10.65","ts":"1745355600"},{"open":"10.64","close":"10.64","value":"10.64","low":"10.64","high":"10.64","ts":"1745442000"},{"open":"10.64","close":"10.64","value":"10.64","low":"10.64","high":"10.64","ts":"1745528400"},{"open":"10.62","close":"10.62","value":"10.62","low":"10.62","high":"10.62","ts":"1745787600"},{"open":"10.6","close":"10.6","value":"10.6","low":"10.6","high":"10.6","ts":"1745874000"},{"open":"10.58","close":"10.58","value":"10.58","low":"10.58","high":"10.58","ts":"1745960400"},{"open":"10.55","close":"10.55","value":"10.55","low":"10.55","high":"10.55","ts":"1746046800"},{"open":"10.44","close":"10.44","value":"10.44","low":"10.44","high":"10.44","ts":"1746133200"},{"open":"10.39","close":"10.39","value":"10.39","low":"10.39","high":"10.39","ts":"1746392400"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.44","ts":"1173906000"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.44","ts":"1174251600"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.44","ts":"1174597200"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.44","ts":"1174942800"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.44","ts":"1175461200"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.44","ts":"1175806800"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.44","ts":"1176152400"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.44","ts":"1176670800"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.44","ts":"1177016400"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.44","ts":"1177362000"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.44","ts":"1177880400"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.44","ts":"1178226000"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.44","ts":"1178571600"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.44","ts":"1179090000"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.44","ts":"1179435600"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.44","ts":"1179781200"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.44","ts":"1180299600"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1180645200"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1180990800"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1181509200"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1181854800"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1182200400"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1182718800"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1183064400"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1183410000"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1183928400"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1184274000"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1184619600"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1185138000"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1185483600"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1185829200"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1186347600"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.44","ts":"1186693200"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.44","ts":"1187038800"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.44","ts":"1187557200"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.44","ts":"1187902800"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.44","ts":"1188248400"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.44","ts":"1188766800"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.44","ts":"1189112400"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.44","ts":"1189458000"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.44","ts":"1189976400"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.44","ts":"1190322000"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.44","ts":"1190667600"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.44","ts":"1191186000"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.44","ts":"1191531600"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.44","ts":"1191877200"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.44","ts":"1192395600"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.44","ts":"1192741200"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.44","ts":"1193086800"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.44","ts":"1193605200"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.44","ts":"1193950800"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.44","ts":"1194296400"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.44","ts":"1194814800"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1195160400"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1195506000"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1196024400"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1196370000"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1196715600"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1197234000"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1197579600"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1197925200"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1198443600"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1198789200"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1199134800"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1199653200"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1199998800"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1200344400"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1200862800"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1201208400"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1201554000"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1202072400"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1202418000"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1202763600"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1203282000"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1203627600"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1203973200"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1204491600"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1204837200"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1205182800"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1205701200"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1206046800"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1206392400"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.44","ts":"1206910800"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1207256400"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1207602000"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1208120400"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1208466000"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1208811600"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1209330000"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1209675600"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1210021200"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1210539600"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1210885200"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1211230800"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1211749200"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1212094800"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1212440400"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1212958800"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1213304400"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1213650000"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1214168400"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1214514000"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1214859600"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1215378000"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1215723600"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1216069200"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1216587600"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1216933200"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1217278800"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1217797200"},{"open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1218142800"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1218488400"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1219006800"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1219352400"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1219698000"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1220216400"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1220562000"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1220907600"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1221426000"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1221771600"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1222117200"},{"open":"3.41","close":"3.41","value":"3.41","low":"3.41","high":"3.41","ts":"1222635600"},{"open":"3.4","close":"3.4","value":"3.4","low":"3.4","high":"3.4","ts":"1222981200"},{"open":"3.4","close":"3.4","value":"3.4","low":"3.4","high":"3.4","ts":"1223326800"},{"open":"3.4","close":"3.4","value":"3.4","low":"3.4","high":"3.4","ts":"1223845200"},{"open":"3.4","close":"3.4","value":"3.4","low":"3.4","high":"3.4","ts":"1224190800"},{"open":"3.4","close":"3.4","value":"3.4","low":"3.4","high":"3.4","ts":"1224536400"},{"open":"3.4","close":"3.4","value":"3.4","low":"3.4","high":"3.4","ts":"1225054800"},{"open":"3.4","close":"3.4","value":"3.4","low":"3.4","high":"3.4","ts":"1225400400"},{"open":"3.4","close":"3.4","value":"3.4","low":"3.4","high":"3.4","ts":"1225746000"},{"open":"3.4","close":"3.4","value":"3.4","low":"3.4","high":"3.4","ts":"1226264400"},{"open":"3.4","close":"3.4","value":"3.4","low":"3.4","high":"3.4","ts":"1226610000"},{"open":"3.4","close":"3.4","value":"3.4","low":"3.4","high":"3.4","ts":"1226955600"},{"open":"3.4","close":"3.4","value":"3.4","low":"3.4","high":"3.4","ts":"1227474000"},{"open":"3.4","close":"3.4","value":"3.4","low":"3.4","high":"3.4","ts":"1227819600"},{"open":"3.4","close":"3.4","value":"3.4","low":"3.4","high":"3.4","ts":"1228165200"},{"open":"3.4","close":"3.4","value":"3.4","low":"3.4","high":"3.4","ts":"1228683600"},{"open":"3.4","close":"3.4","value":"3.4","low":"3.4","high":"3.4","ts":"1229029200"},{"open":"3.4","close":"3.4","value":"3.4","low":"3.4","high":"3.4","ts":"1229374800"},{"open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1229893200"},{"open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.44","ts":"1230238800"},{"open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1230584400"},{"open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.46","ts":"1231102800"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1231448400"},{"open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1231794000"},{"open":"3.48","close":"3.48","value":"3.48","low":"3.48","high":"3.48","ts":"1232312400"},{"open":"3.54","close":"3.54","value":"3.54","low":"3.54","high":"3.54","ts":"1232658000"},{"open":"3.65","close":"3.65","value":"3.65","low":"3.65","high":"3.65","ts":"1233003600"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.67","high":"3.67","ts":"1233522000"},{"open":"3.77","close":"3.77","value":"3.77","low":"3.77","high":"3.77","ts":"1233867600"},{"open":"3.74","close":"3.74","value":"3.74","low":"3.74","high":"3.74","ts":"1234213200"},{"open":"3.72","close":"3.72","value":"3.72","low":"3.72","high":"3.72","ts":"1234731600"},{"open":"3.73","close":"3.73","value":"3.73","low":"3.73","high":"3.73","ts":"1235077200"},{"open":"3.73","close":"3.73","value":"3.73","low":"3.73","high":"3.73","ts":"1235422800"},{"open":"3.74","close":"3.74","value":"3.74","low":"3.74","high":"3.74","ts":"1235941200"},{"open":"3.74","close":"3.74","value":"3.74","low":"3.74","high":"3.74","ts":"1236286800"},{"open":"3.74","close":"3.74","value":"3.74","low":"3.74","high":"3.74","ts":"1236632400"},{"open":"3.76","close":"3.76","value":"3.76","low":"3.76","high":"3.76","ts":"1237150800"},{"open":"3.81","close":"3.81","value":"3.81","low":"3.81","high":"3.81","ts":"1237496400"},{"open":"3.81","close":"3.78","value":"3.78","low":"3.81","high":"3.78","ts":"1237842000"},{"open":"3.81","close":"3.78","value":"3.78","low":"3.81","high":"3.78","ts":"1238360400"},{"open":"3.82","close":"3.78","value":"3.78","low":"3.82","high":"3.78","ts":"1238706000"},{"open":"3.83","close":"3.78","value":"3.78","low":"3.83","high":"3.78","ts":"1239051600"},{"open":"3.85","close":"3.8","value":"3.8","low":"3.85","high":"3.8","ts":"1239570000"},{"open":"3.86","close":"3.8","value":"3.8","low":"3.86","high":"3.8","ts":"1239915600"},{"open":"3.87","close":"3.81","value":"3.81","low":"3.87","high":"3.81","ts":"1240261200"},{"open":"3.94","close":"3.84","value":"3.84","low":"3.94","high":"3.84","ts":"1240779600"},{"open":"3.94","close":"3.84","value":"3.84","low":"3.94","high":"3.84","ts":"1241125200"},{"open":"3.94","close":"3.84","value":"3.84","low":"3.94","high":"3.84","ts":"1241470800"},{"open":"4.05","close":"3.9","value":"3.9","low":"4.05","high":"3.9","ts":"1241989200"},{"open":"4.09","close":"3.92","value":"3.92","low":"4.09","high":"3.92","ts":"1242334800"},{"open":"4.19","close":"3.97","value":"3.97","low":"4.19","high":"3.97","ts":"1242680400"},{"open":"4.33","close":"4.04","value":"4.04","low":"4.33","high":"4.04","ts":"1243198800"},{"open":"4.37","close":"4.06","value":"4.06","low":"4.37","high":"4.06","ts":"1243544400"},{"open":"4.38","close":"4.06","value":"4.06","low":"4.38","high":"4.06","ts":"1243890000"},{"open":"4.39","close":"4.07","value":"4.07","low":"4.39","high":"4.07","ts":"1244408400"},{"open":"4.4","close":"4.07","value":"4.07","low":"4.4","high":"4.07","ts":"1244754000"},{"open":"4.4","close":"4.07","value":"4.07","low":"4.4","high":"4.07","ts":"1245099600"},{"open":"4.4","close":"4.07","value":"4.07","low":"4.4","high":"4.07","ts":"1245618000"},{"open":"4.4","close":"4.07","value":"4.07","low":"4.4","high":"4.07","ts":"1245963600"},{"open":"4.4","close":"4.07","value":"4.07","low":"4.4","high":"4.07","ts":"1246309200"},{"open":"4.4","close":"4.07","value":"4.07","low":"4.4","high":"4.07","ts":"1246827600"},{"open":"4.39","close":"4.07","value":"4.07","low":"4.39","high":"4.07","ts":"1247173200"},{"open":"4.39","close":"4.07","value":"4.07","low":"4.39","high":"4.07","ts":"1247518800"},{"open":"4.39","close":"4.07","value":"4.07","low":"4.39","high":"4.07","ts":"1248037200"},{"open":"4.39","close":"4.07","value":"4.07","low":"4.39","high":"4.07","ts":"1248382800"},{"open":"4.39","close":"4.07","value":"4.07","low":"4.39","high":"4.07","ts":"1248728400"},{"open":"4.39","close":"4.07","value":"4.07","low":"4.39","high":"4.07","ts":"1249246800"},{"open":"4.39","close":"4.07","value":"4.07","low":"4.39","high":"4.07","ts":"1249592400"},{"open":"4.39","close":"4.07","value":"4.07","low":"4.39","high":"4.07","ts":"1249938000"},{"open":"4.39","close":"4.07","value":"4.07","low":"4.39","high":"4.07","ts":"1250456400"},{"open":"4.39","close":"4.07","value":"4.07","low":"4.39","high":"4.07","ts":"1250802000"},{"open":"4.39","close":"4.07","value":"4.07","low":"4.39","high":"4.07","ts":"1251147600"},{"open":"4.39","close":"4.07","value":"4.07","low":"4.39","high":"4.07","ts":"1251666000"},{"open":"4.39","close":"4.07","value":"4.07","low":"4.39","high":"4.07","ts":"1252011600"},{"open":"4.39","close":"4.07","value":"4.07","low":"4.39","high":"4.07","ts":"1252357200"},{"open":"4.39","close":"4.07","value":"4.07","low":"4.39","high":"4.07","ts":"1252875600"},{"open":"4.39","close":"4.07","value":"4.07","low":"4.39","high":"4.07","ts":"1253221200"},{"open":"4.39","close":"4.07","value":"4.07","low":"4.39","high":"4.07","ts":"1253566800"},{"open":"4.38","close":"4.06","value":"4.06","low":"4.38","high":"4.06","ts":"1254085200"},{"open":"4.38","close":"4.06","value":"4.06","low":"4.38","high":"4.06","ts":"1254430800"},{"open":"4.38","close":"4.06","value":"4.06","low":"4.38","high":"4.06","ts":"1254776400"},{"open":"4.38","close":"4.06","value":"4.06","low":"4.38","high":"4.06","ts":"1255294800"},{"open":"4.38","close":"4.06","value":"4.06","low":"4.38","high":"4.06","ts":"1255640400"},{"open":"4.38","close":"4.06","value":"4.06","low":"4.38","high":"4.06","ts":"1255986000"},{"open":"4.37","close":"4.05","value":"4.05","low":"4.37","high":"4.05","ts":"1256504400"},{"open":"4.35","close":"4.04","value":"4.04","low":"4.35","high":"4.04","ts":"1256850000"},{"open":"4.35","close":"4.04","value":"4.04","low":"4.35","high":"4.04","ts":"1257195600"},{"open":"4.34","close":"4.04","value":"4.04","low":"4.34","high":"4.04","ts":"1257714000"},{"open":"4.35","close":"4.05","value":"4.05","low":"4.35","high":"4.05","ts":"1258059600"},{"open":"4.35","close":"4.04","value":"4.04","low":"4.35","high":"4.04","ts":"1258405200"},{"open":"4.35","close":"4.05","value":"4.05","low":"4.35","high":"4.05","ts":"1258923600"},{"open":"4.35","close":"4.35","value":"4.35","low":"4.35","high":"4.35","ts":"1259269200"},{"open":"4.35","close":"4.35","value":"4.35","low":"4.35","high":"4.35","ts":"1259614800"},{"open":"4.35","close":"4.35","value":"4.35","low":"4.35","high":"4.35","ts":"1260133200"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1260478800"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1260824400"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1261342800"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1261688400"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1262034000"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1262552400"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1262898000"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1263243600"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1263762000"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1264107600"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1264453200"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1264971600"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1265317200"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1265662800"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1266181200"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1266526800"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1266872400"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1267390800"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1267736400"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1268082000"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1268600400"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1268946000"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1269291600"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1269810000"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1270155600"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1270501200"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1271019600"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1271365200"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1271710800"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1272229200"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1272574800"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1272920400"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1273438800"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1273784400"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1274130000"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1274648400"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1274994000"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1275339600"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1275858000"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1276203600"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1276549200"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1277067600"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1277413200"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1277758800"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1278277200"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1278622800"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1278968400"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1279486800"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1279832400"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1280178000"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1280696400"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1281042000"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1281387600"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1281906000"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1282251600"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1282597200"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1283115600"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1283461200"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1283806800"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1284325200"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1284670800"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1285016400"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1285534800"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1285880400"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1286226000"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1286744400"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1287090000"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1287435600"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1287954000"},{"open":"4.39","close":"4.39","value":"4.39","low":"4.39","high":"4.39","ts":"1288299600"},{"open":"4.39","close":"4.39","value":"4.39","low":"4.39","high":"4.39","ts":"1288645200"},{"open":"4.39","close":"4.39","value":"4.39","low":"4.39","high":"4.39","ts":"1289163600"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1289509200"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1289854800"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1290373200"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1290718800"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1291064400"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1291582800"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1291928400"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1292274000"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1292792400"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1293138000"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1293483600"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1294002000"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1294347600"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1294693200"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1295211600"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1295557200"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1295902800"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1296421200"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1296766800"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1297112400"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1297630800"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1297976400"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1298322000"},{"open":"4.41","close":"4.41","value":"4.41","low":"4.41","high":"4.41","ts":"1298840400"},{"open":"4.43","close":"4.43","value":"4.43","low":"4.43","high":"4.43","ts":"1299186000"},{"open":"4.44","close":"4.44","value":"4.44","low":"4.44","high":"4.44","ts":"1299531600"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1300050000"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1300395600"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1300741200"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1301259600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1301605200"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1301950800"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1302469200"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1302814800"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1303160400"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1303678800"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1304024400"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1304370000"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1304888400"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1305234000"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1305579600"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1306098000"},{"open":"4.57","close":"4.56","value":"4.56","low":"4.56","high":"4.57","ts":"1306443600"},{"open":"4.56","close":"4.56","value":"4.56","low":"4.56","high":"4.56","ts":"1306789200"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1307307600"},{"open":"4.55","close":"4.58","value":"4.58","low":"4.55","high":"4.58","ts":"1307653200"},{"open":"4.61","close":"4.61","value":"4.61","low":"4.61","high":"4.61","ts":"1307998800"},{"open":"4.64","close":"4.64","value":"4.64","low":"4.64","high":"4.64","ts":"1308517200"},{"open":"4.67","close":"4.66","value":"4.66","low":"4.66","high":"4.67","ts":"1308862800"},{"open":"4.66","close":"4.66","value":"4.66","low":"4.66","high":"4.66","ts":"1309208400"},{"open":"4.63","close":"4.63","value":"4.63","low":"4.63","high":"4.63","ts":"1309726800"},{"open":"4.68","close":"4.68","value":"4.68","low":"4.68","high":"4.68","ts":"1310072400"},{"open":"4.68","close":"4.68","value":"4.68","low":"4.68","high":"4.68","ts":"1310418000"},{"open":"4.69","close":"4.69","value":"4.69","low":"4.69","high":"4.69","ts":"1310936400"},{"open":"4.71","close":"4.72","value":"4.72","low":"4.71","high":"4.72","ts":"1311282000"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1311627600"},{"open":"4.71","close":"4.71","value":"4.71","low":"4.71","high":"4.71","ts":"1312146000"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1312491600"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1312837200"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1313355600"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1313701200"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.72","ts":"1314046800"},{"open":"4.75","close":"4.75","value":"4.75","low":"4.75","high":"4.75","ts":"1314565200"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1314910800"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1315256400"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1315774800"},{"open":"4.77","close":"4.77","value":"4.77","low":"4.77","high":"4.77","ts":"1316120400"},{"open":"4.77","close":"4.77","value":"4.77","low":"4.77","high":"4.77","ts":"1316466000"},{"open":"4.77","close":"4.77","value":"4.77","low":"4.77","high":"4.77","ts":"1316984400"},{"open":"4.75","close":"4.75","value":"4.75","low":"4.75","high":"4.75","ts":"1317330000"},{"open":"4.75","close":"4.75","value":"4.75","low":"4.75","high":"4.75","ts":"1317675600"},{"open":"4.75","close":"4.75","value":"4.75","low":"4.75","high":"4.75","ts":"1318194000"},{"open":"4.75","close":"4.75","value":"4.75","low":"4.75","high":"4.75","ts":"1318539600"},{"open":"4.75","close":"4.75","value":"4.75","low":"4.75","high":"4.75","ts":"1318885200"},{"open":"4.75","close":"4.75","value":"4.75","low":"4.75","high":"4.75","ts":"1319403600"},{"open":"4.75","close":"4.75","value":"4.75","low":"4.75","high":"4.75","ts":"1319749200"},{"open":"4.75","close":"4.75","value":"4.75","low":"4.75","high":"4.75","ts":"1320094800"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1320613200"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1320958800"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1321304400"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1321822800"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1322168400"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1322514000"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1323032400"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1323378000"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1323723600"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1324242000"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1324587600"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1324933200"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1325451600"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1325797200"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1326142800"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1326661200"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1327006800"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1327352400"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1327870800"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1328216400"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1328562000"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1329080400"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1329426000"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1329771600"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1330290000"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1330635600"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1330981200"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1331499600"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1331845200"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1332190800"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1332709200"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1333054800"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1333400400"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1333918800"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1334264400"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1334610000"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1335128400"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1335474000"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1335819600"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1336338000"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1336683600"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1337029200"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1337547600"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1337893200"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1338238800"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1338757200"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1339102800"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1339448400"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1339966800"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1340312400"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1340658000"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1341176400"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1341522000"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1341867600"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1342386000"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1342731600"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1343077200"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1343595600"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1343941200"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1344286800"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1344805200"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1345150800"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1345496400"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1346014800"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1346360400"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1346706000"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1347224400"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1347570000"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1347915600"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1348434000"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1348779600"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1349125200"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1349643600"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1349989200"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1350334800"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1350853200"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1351198800"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1351544400"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1352062800"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1352408400"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1352754000"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1353272400"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1353618000"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1353963600"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1354482000"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1354827600"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1355173200"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1355691600"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1356037200"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1356382800"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1356901200"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1357246800"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1357592400"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1358110800"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1358456400"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1358802000"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1359320400"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1359666000"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1360011600"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1360530000"},{"open":"4.75","close":"4.75","value":"4.75","low":"4.75","high":"4.75","ts":"1360875600"},{"open":"4.75","close":"4.75","value":"4.75","low":"4.75","high":"4.75","ts":"1361221200"},{"open":"4.75","close":"4.75","value":"4.75","low":"4.75","high":"4.75","ts":"1361739600"},{"open":"4.75","close":"4.75","value":"4.75","low":"4.75","high":"4.75","ts":"1362085200"},{"open":"4.75","close":"4.75","value":"4.75","low":"4.75","high":"4.75","ts":"1362430800"},{"open":"4.75","close":"4.75","value":"4.75","low":"4.75","high":"4.75","ts":"1362949200"},{"open":"4.75","close":"4.72","value":"4.72","low":"4.72","high":"4.75","ts":"1363294800"},{"open":"4.75","close":"4.72","value":"4.72","low":"4.72","high":"4.75","ts":"1363640400"},{"open":"4.65","close":"4.65","value":"4.65","low":"4.65","high":"4.65","ts":"1364158800"},{"open":"4.75","close":"4.75","value":"4.75","low":"4.75","high":"4.75","ts":"1364504400"},{"open":"4.75","close":"4.48","value":"4.48","low":"4.48","high":"4.75","ts":"1364850000"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1365368400"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1365714000"},{"open":"4.76","close":"4.73","value":"4.73","low":"4.73","high":"4.76","ts":"1366059600"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1366578000"},{"open":"4.69","close":"4.72","value":"4.72","low":"4.69","high":"4.76","ts":"1366923600"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1367269200"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1367787600"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.76","ts":"1368133200"},{"open":"4.76","close":"4.72","value":"4.72","low":"4.69","high":"4.76","ts":"1368478800"},{"open":"4.68","close":"4.68","value":"4.68","low":"4.68","high":"4.68","ts":"1368997200"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.76","ts":"1369342800"},{"open":"4.76","close":"4.72","value":"4.72","low":"4.72","high":"4.76","ts":"1369688400"},{"open":"4.68","close":"4.65","value":"4.65","low":"4.65","high":"4.68","ts":"1370206800"},{"open":"4.72","close":"4.72","value":"4.72","low":"4.72","high":"4.76","ts":"1370552400"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1370898000"},{"open":"4.69","close":"4.69","value":"4.69","low":"4.69","high":"4.69","ts":"1371416400"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.76","ts":"1371762000"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1372107600"},{"open":"4.77","close":"4.77","value":"4.77","low":"4.77","high":"4.77","ts":"1372626000"},{"open":"4.77","close":"4.77","value":"4.77","low":"4.77","high":"4.77","ts":"1372971600"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1373317200"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1373835600"},{"open":"4.77","close":"4.73","value":"4.73","low":"4.73","high":"4.77","ts":"1374181200"},{"open":"4.77","close":"4.66","value":"4.66","low":"4.66","high":"4.77","ts":"1374526800"},{"open":"4.73","close":"4.7","value":"4.7","low":"4.7","high":"4.73","ts":"1375045200"},{"open":"4.77","close":"4.73","value":"4.73","low":"4.73","high":"4.77","ts":"1375390800"},{"open":"4.77","close":"4.77","value":"4.77","low":"4.77","high":"4.77","ts":"1375736400"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1376254800"},{"open":"4.77","close":"4.77","value":"4.77","low":"4.77","high":"4.77","ts":"1376600400"},{"open":"4.77","close":"4.73","value":"4.73","low":"4.73","high":"4.77","ts":"1376946000"},{"open":"4.73","close":"4.7","value":"4.7","low":"4.7","high":"4.73","ts":"1377464400"},{"open":"4.77","close":"4.73","value":"4.73","low":"4.73","high":"4.77","ts":"1377810000"},{"open":"4.77","close":"4.77","value":"4.77","low":"4.77","high":"4.77","ts":"1378155600"},{"open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1378674000"},{"open":"4.77","close":"4.7","value":"4.7","low":"4.7","high":"4.77","ts":"1379019600"},{"open":"4.77","close":"4.73","value":"4.73","low":"4.73","high":"4.77","ts":"1379365200"},{"open":"4.7","close":"4.66","value":"4.66","low":"4.66","high":"4.7","ts":"1379883600"},{"open":"4.77","close":"4.7","value":"4.7","low":"4.7","high":"4.77","ts":"1380229200"},{"open":"4.77","close":"4.63","value":"4.63","low":"4.63","high":"4.77","ts":"1380574800"},{"open":"4.66","close":"4.66","value":"4.66","low":"4.66","high":"4.66","ts":"1381093200"},{"open":"4.77","close":"4.7","value":"4.7","low":"4.7","high":"4.77","ts":"1381438800"},{"open":"4.7","close":"4.7","value":"4.7","low":"4.7","high":"4.7","ts":"1381784400"},{"open":"4.56","close":"4.49","value":"4.49","low":"4.49","high":"4.56","ts":"1382302800"},{"open":"4.77","close":"4.39","value":"4.39","low":"4.39","high":"4.77","ts":"1382648400"},{"open":"4.77","close":"4.74","value":"4.74","low":"4.36","high":"4.77","ts":"1382994000"},{"open":"4.67","close":"4.67","value":"4.67","low":"4.67","high":"4.67","ts":"1383512400"},{"open":"4.77","close":"4.74","value":"4.74","low":"4.74","high":"4.77","ts":"1383858000"},{"open":"4.77","close":"4.63","value":"4.63","low":"4.63","high":"4.77","ts":"1384203600"},{"open":"4.77","close":"4.67","value":"4.67","low":"4.67","high":"4.77","ts":"1384722000"},{"open":"4.77","close":"4.63","value":"4.63","low":"4.63","high":"4.77","ts":"1385067600"},{"open":"4.77","close":"4.74","value":"4.74","low":"4.74","high":"4.77","ts":"1385413200"},{"open":"4.67","close":"4.63","value":"4.63","low":"4.63","high":"4.67","ts":"1385931600"},{"open":"4.77","close":"4.74","value":"4.74","low":"4.74","high":"4.77","ts":"1386277200"},{"open":"4.77","close":"4.74","value":"4.74","low":"4.67","high":"4.77","ts":"1386622800"},{"open":"4.7","close":"4.7","value":"4.7","low":"4.7","high":"4.7","ts":"1387141200"},{"open":"4.77","close":"4.74","value":"4.74","low":"4.74","high":"4.77","ts":"1387486800"},{"open":"4.77","close":"4.74","value":"4.74","low":"4.74","high":"4.77","ts":"1387832400"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1388350800"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1388696400"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1389042000"},{"open":"4.77","close":"4.74","value":"4.74","low":"4.74","high":"4.77","ts":"1389560400"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1389906000"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1390251600"},{"open":"4.78","close":"4.74","value":"4.74","low":"4.74","high":"4.78","ts":"1390770000"},{"open":"4.78","close":"4.76","value":"4.76","low":"4.76","high":"4.78","ts":"1391115600"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1391461200"},{"open":"4.77","close":"4.77","value":"4.77","low":"4.77","high":"4.77","ts":"1391979600"},{"open":"4.77","close":"4.77","value":"4.77","low":"4.77","high":"4.77","ts":"1392325200"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1392670800"},{"open":"4.77","close":"4.77","value":"4.77","low":"4.77","high":"4.77","ts":"1393189200"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1393534800"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1393880400"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1394398800"},{"open":"4.76","close":"4.75","value":"4.75","low":"4.75","high":"4.76","ts":"1394744400"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.76","high":"4.76","ts":"1395090000"},{"open":"4.75","close":"4.75","value":"4.75","low":"4.75","high":"4.75","ts":"1395608400"},{"open":"4.75","close":"4.8","value":"4.8","low":"4.75","high":"4.8","ts":"1395954000"},{"open":"4.76","close":"4.83","value":"4.83","low":"4.76","high":"4.83","ts":"1396299600"},{"open":"4.8","close":"4.85","value":"4.85","low":"4.8","high":"4.85","ts":"1396818000"},{"open":"4.78","close":"4.83","value":"4.83","low":"4.78","high":"4.83","ts":"1397163600"},{"open":"4.78","close":"4.83","value":"4.83","low":"4.78","high":"4.83","ts":"1397509200"},{"open":"4.78","close":"4.83","value":"4.83","low":"4.78","high":"4.83","ts":"1398027600"},{"open":"4.77","close":"4.82","value":"4.82","low":"4.77","high":"4.82","ts":"1398373200"},{"open":"4.87","close":"4.86","value":"4.86","low":"4.82","high":"4.91","ts":"1398718800"},{"open":"4.88","close":"4.87","value":"4.87","low":"4.82","high":"4.93","ts":"1399237200"},{"open":"4.85","close":"4.9","value":"4.9","low":"4.85","high":"4.9","ts":"1399582800"},{"open":"4.85","close":"4.9","value":"4.9","low":"4.85","high":"4.9","ts":"1399928400"},{"open":"4.85","close":"4.91","value":"4.91","low":"4.85","high":"4.91","ts":"1400446800"},{"open":"4.92","close":"4.9","value":"4.9","low":"4.85","high":"4.97","ts":"1400792400"},{"open":"4.92","close":"4.91","value":"4.91","low":"4.85","high":"4.97","ts":"1401138000"},{"open":"4.97","close":"4.91","value":"4.91","low":"4.86","high":"5.15","ts":"1401656400"},{"open":"4.93","close":"5","value":"5","low":"4.93","high":"5","ts":"1402002000"},{"open":"4.94","close":"5.03","value":"5.03","low":"4.94","high":"5.03","ts":"1402347600"},{"open":"4.95","close":"5.01","value":"5.01","low":"4.95","high":"5.01","ts":"1402866000"},{"open":"4.93","close":"5.01","value":"5.01","low":"4.93","high":"5.01","ts":"1403211600"},{"open":"4.93","close":"5.01","value":"5.01","low":"4.93","high":"5.01","ts":"1403557200"},{"open":"4.93","close":"5.01","value":"5.01","low":"4.93","high":"5.01","ts":"1404075600"},{"open":"4.94","close":"4.97","value":"4.97","low":"4.94","high":"4.97","ts":"1404421200"},{"open":"4.94","close":"4.97","value":"4.97","low":"4.94","high":"4.97","ts":"1404766800"},{"open":"4.93","close":"4.98","value":"4.98","low":"4.93","high":"4.98","ts":"1405285200"},{"open":"4.97","close":"5","value":"5","low":"4.96","high":"5.01","ts":"1405630800"},{"open":"4.96","close":"5","value":"5","low":"4.96","high":"5","ts":"1405976400"},{"open":"4.97","close":"4.99","value":"4.99","low":"4.97","high":"4.99","ts":"1406494800"},{"open":"4.98","close":"5.01","value":"5.01","low":"4.97","high":"5.01","ts":"1406840400"},{"open":"4.97","close":"5.01","value":"5.01","low":"4.97","high":"5.01","ts":"1407186000"},{"open":"4.98","close":"5.04","value":"5.04","low":"4.98","high":"5.04","ts":"1407704400"},{"open":"5","close":"5.04","value":"5.04","low":"5","high":"5.04","ts":"1408050000"},{"open":"5","close":"5.06","value":"5.06","low":"5","high":"5.06","ts":"1408395600"},{"open":"5.01","close":"5.06","value":"5.06","low":"5.01","high":"5.06","ts":"1408914000"},{"open":"4.98","close":"5.06","value":"5.06","low":"4.98","high":"5.06","ts":"1409259600"},{"open":"5.01","close":"5.06","value":"5.06","low":"5.01","high":"5.06","ts":"1409605200"},{"open":"5.01","close":"5.06","value":"5.06","low":"5.01","high":"5.06","ts":"1410123600"},{"open":"5.01","close":"5.06","value":"5.06","low":"5.01","high":"5.06","ts":"1410469200"},{"open":"5.01","close":"5.06","value":"5.06","low":"5.01","high":"5.06","ts":"1410814800"},{"open":"4.97","close":"5.04","value":"5.04","low":"4.97","high":"5.04","ts":"1411333200"},{"open":"4.97","close":"5.07","value":"5.07","low":"4.97","high":"5.07","ts":"1411678800"},{"open":"5.01","close":"5.06","value":"5.06","low":"4.97","high":"5.11","ts":"1412024400"},{"open":"4.97","close":"5.02","value":"5.02","low":"4.97","high":"5.02","ts":"1412542800"},{"open":"5.01","close":"5.06","value":"5.06","low":"5.01","high":"5.06","ts":"1412888400"},{"open":"5.01","close":"5.06","value":"5.06","low":"5.01","high":"5.06","ts":"1413234000"},{"open":"5.03","close":"5.09","value":"5.09","low":"5.03","high":"5.09","ts":"1413752400"},{"open":"5.08","close":"5.14","value":"5.14","low":"5.08","high":"5.14","ts":"1414098000"},{"open":"5.05","close":"5.11","value":"5.11","low":"5.05","high":"5.11","ts":"1414443600"},{"open":"5.05","close":"5.12","value":"5.12","low":"5.04","high":"5.13","ts":"1414962000"},{"open":"5.04","close":"5.12","value":"5.12","low":"5.04","high":"5.12","ts":"1415307600"},{"open":"5.04","close":"5.19","value":"5.19","low":"5.04","high":"5.19","ts":"1415653200"},{"open":"5.07","close":"5.19","value":"5.19","low":"5.07","high":"5.19","ts":"1416171600"},{"open":"5.14","close":"5.27","value":"5.27","low":"5.14","high":"5.27","ts":"1416517200"},{"open":"5.17","close":"5.27","value":"5.27","low":"5.17","high":"5.27","ts":"1416862800"},{"open":"5.16","close":"5.23","value":"5.23","low":"5.16","high":"5.23","ts":"1417381200"},{"open":"5.16","close":"5.23","value":"5.23","low":"5.16","high":"5.23","ts":"1417726800"},{"open":"5.16","close":"5.23","value":"5.23","low":"5.16","high":"5.23","ts":"1418072400"},{"open":"5.16","close":"5.23","value":"5.23","low":"5.16","high":"5.23","ts":"1418590800"},{"open":"5.16","close":"5.23","value":"5.23","low":"5.16","high":"5.23","ts":"1418936400"},{"open":"5.16","close":"5.23","value":"5.23","low":"5.16","high":"5.23","ts":"1419282000"},{"open":"5.16","close":"5.23","value":"5.23","low":"5.16","high":"5.23","ts":"1419800400"},{"open":"5.16","close":"5.23","value":"5.23","low":"5.16","high":"5.23","ts":"1420146000"},{"open":"5.16","close":"5.23","value":"5.23","low":"5.16","high":"5.23","ts":"1420491600"},{"open":"5.16","close":"5.23","value":"5.23","low":"5.16","high":"5.23","ts":"1421010000"},{"open":"5.37","close":"5.5","value":"5.5","low":"5.37","high":"5.5","ts":"1421355600"},{"open":"5.37","close":"5.5","value":"5.5","low":"5.37","high":"5.5","ts":"1421701200"},{"open":"5.44","close":"5.53","value":"5.53","low":"5.44","high":"5.53","ts":"1422219600"},{"open":"5.39","close":"5.52","value":"5.52","low":"5.39","high":"5.52","ts":"1422565200"},{"open":"5.41","close":"5.53","value":"5.53","low":"5.41","high":"5.53","ts":"1422910800"},{"open":"5.44","close":"5.66","value":"5.66","low":"5.44","high":"5.66","ts":"1423429200"},{"open":"5.39","close":"5.51","value":"5.51","low":"5.39","high":"5.52","ts":"1423774800"},{"open":"5.39","close":"5.54","value":"5.54","low":"5.39","high":"5.66","ts":"1424120400"},{"open":"5.41","close":"5.53","value":"5.53","low":"5.41","high":"5.53","ts":"1424638800"},{"open":"5.53","close":"5.53","value":"5.53","low":"5.53","high":"5.53","ts":"1424984400"},{"open":"5.44","close":"5.45","value":"5.45","low":"5.44","high":"5.45","ts":"1425330000"},{"open":"5.46","close":"5.47","value":"5.47","low":"5.46","high":"5.47","ts":"1425848400"},{"open":"5.52","close":"5.53","value":"5.53","low":"5.52","high":"5.53","ts":"1426194000"},{"open":"5.52","close":"5.62","value":"5.62","low":"5.52","high":"5.62","ts":"1426539600"},{"open":"5.72","close":"5.72","value":"5.72","low":"5.72","high":"5.72","ts":"1427058000"},{"open":"5.72","close":"5.72","value":"5.72","low":"5.72","high":"5.72","ts":"1427403600"},{"open":"5.8","close":"5.98","value":"5.98","low":"5.8","high":"5.98","ts":"1427749200"},{"open":"5.9","close":"5.95","value":"5.95","low":"5.9","high":"5.95","ts":"1428267600"},{"open":"5.98","close":"6.01","value":"6.01","low":"5.73","high":"6.01","ts":"1428613200"},{"open":"6.02","close":"6.01","value":"6.01","low":"6","high":"6.03","ts":"1428958800"},{"open":"6.12","close":"6.14","value":"6.14","low":"6.12","high":"6.14","ts":"1429477200"},{"open":"6.13","close":"6.14","value":"6.14","low":"6.13","high":"6.14","ts":"1429822800"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.13","high":"6.13","ts":"1430168400"},{"open":"6.24","close":"6.24","value":"6.24","low":"6.24","high":"6.24","ts":"1430686800"},{"open":"6.29","close":"6.29","value":"6.29","low":"6.28","high":"6.29","ts":"1431032400"},{"open":"6.28","close":"6.29","value":"6.29","low":"6.23","high":"6.29","ts":"1431378000"},{"open":"6.28","close":"6.29","value":"6.29","low":"6.28","high":"6.29","ts":"1431896400"},{"open":"6.28","close":"6.28","value":"6.28","low":"6.28","high":"6.28","ts":"1432242000"},{"open":"6.28","close":"6.27","value":"6.27","low":"6.26","high":"6.28","ts":"1432587600"},{"open":"6.26","close":"6.27","value":"6.27","low":"6.26","high":"6.27","ts":"1433106000"},{"open":"6.26","close":"6.26","value":"6.26","low":"6.26","high":"6.26","ts":"1433451600"},{"open":"6.26","close":"6.26","value":"6.26","low":"6.26","high":"6.26","ts":"1433797200"},{"open":"6.26","close":"6.26","value":"6.26","low":"6.25","high":"6.26","ts":"1434315600"},{"open":"6.26","close":"6.26","value":"6.26","low":"6.26","high":"6.26","ts":"1434661200"},{"open":"6.26","close":"6.26","value":"6.26","low":"6.25","high":"6.26","ts":"1435006800"},{"open":"6.26","close":"6.26","value":"6.26","low":"6.26","high":"6.26","ts":"1435525200"},{"open":"6.26","close":"6.26","value":"6.26","low":"6.26","high":"6.26","ts":"1435870800"},{"open":"6.26","close":"6.26","value":"6.26","low":"6.26","high":"6.26","ts":"1436216400"},{"open":"6.26","close":"6.26","value":"6.26","low":"6.26","high":"6.26","ts":"1436734800"},{"open":"6.26","close":"6.26","value":"6.26","low":"6.26","high":"6.26","ts":"1437080400"},{"open":"6.26","close":"6.26","value":"6.26","low":"6.26","high":"6.26","ts":"1437426000"},{"open":"6.26","close":"6.26","value":"6.26","low":"6.26","high":"6.26","ts":"1437944400"},{"open":"6.25","close":"6.26","value":"6.26","low":"6.25","high":"6.26","ts":"1438290000"},{"open":"6.26","close":"6.26","value":"6.26","low":"6.26","high":"6.26","ts":"1438635600"},{"open":"6.26","close":"6.26","value":"6.26","low":"6.26","high":"6.26","ts":"1439154000"},{"open":"6.26","close":"6.28","value":"6.28","low":"6.26","high":"6.28","ts":"1439499600"},{"open":"6.27","close":"6.28","value":"6.28","low":"6.26","high":"6.29","ts":"1439845200"},{"open":"6.29","close":"6.29","value":"6.29","low":"6.29","high":"6.29","ts":"1440363600"},{"open":"6.31","close":"6.26","value":"6.26","low":"6.26","high":"6.32","ts":"1440709200"},{"open":"6.25","close":"6.26","value":"6.26","low":"6.25","high":"6.26","ts":"1441054800"},{"open":"6.26","close":"6.26","value":"6.26","low":"6.26","high":"6.26","ts":"1441573200"},{"open":"6.36","close":"6.36","value":"6.36","low":"6.35","high":"6.36","ts":"1441918800"},{"open":"6.35","close":"6.38","value":"6.38","low":"6.35","high":"6.38","ts":"1442264400"},{"open":"6.35","close":"6.42","value":"6.42","low":"6.35","high":"6.42","ts":"1442782800"},{"open":"6.41","close":"6.42","value":"6.42","low":"6.29","high":"6.42","ts":"1443128400"},{"open":"6.41","close":"6.41","value":"6.41","low":"6.41","high":"6.45","ts":"1443474000"},{"open":"6.41","close":"6.41","value":"6.41","low":"6.41","high":"6.41","ts":"1443992400"},{"open":"6.45","close":"6.46","value":"6.46","low":"6.45","high":"6.52","ts":"1444338000"},{"open":"6.45","close":"6.51","value":"6.51","low":"6.45","high":"6.51","ts":"1444683600"},{"open":"6.5","close":"6.51","value":"6.51","low":"6.5","high":"6.51","ts":"1445202000"},{"open":"6.5","close":"6.51","value":"6.51","low":"6.5","high":"6.51","ts":"1445547600"},{"open":"6.5","close":"6.51","value":"6.51","low":"6.5","high":"6.62","ts":"1445893200"},{"open":"6.51","close":"6.62","value":"6.62","low":"6.5","high":"6.62","ts":"1446411600"},{"open":"6.62","close":"6.62","value":"6.62","low":"6.55","high":"6.62","ts":"1446757200"},{"open":"6.62","close":"6.62","value":"6.62","low":"6.51","high":"6.62","ts":"1447102800"},{"open":"6.62","close":"6.6","value":"6.6","low":"6.55","high":"6.65","ts":"1447621200"},{"open":"6.42","close":"6.43","value":"6.43","low":"6.42","high":"6.65","ts":"1447966800"},{"open":"6.42","close":"6.61","value":"6.61","low":"6.42","high":"6.62","ts":"1448312400"},{"open":"6.61","close":"6.61","value":"6.61","low":"6.51","high":"6.62","ts":"1448830800"},{"open":"6.76","close":"6.76","value":"6.76","low":"6.51","high":"6.77","ts":"1449176400"},{"open":"6.76","close":"6.76","value":"6.76","low":"6.66","high":"6.76","ts":"1449522000"},{"open":"6.63","close":"6.7","value":"6.7","low":"6.62","high":"6.76","ts":"1450040400"},{"open":"6.61","close":"6.62","value":"6.62","low":"6.61","high":"6.85","ts":"1450386000"},{"open":"6.61","close":"6.61","value":"6.61","low":"6.61","high":"6.62","ts":"1450731600"},{"open":"6.61","close":"6.63","value":"6.63","low":"6.61","high":"6.91","ts":"1451250000"},{"open":"6.69","close":"6.7","value":"6.7","low":"6.69","high":"6.7","ts":"1451595600"},{"open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.97","ts":"1451941200"},{"open":"7.25","close":"7.25","value":"7.25","low":"6.96","high":"7.26","ts":"1452459600"},{"open":"7.35","close":"7.45","value":"7.45","low":"7.3","high":"7.45","ts":"1452805200"},{"open":"7.44","close":"7.55","value":"7.55","low":"7.3","high":"7.55","ts":"1453150800"},{"open":"7.64","close":"7.76","value":"7.76","low":"7.63","high":"7.76","ts":"1453669200"},{"open":"7.84","close":"7.85","value":"7.85","low":"7.83","high":"7.85","ts":"1454014800"},{"open":"7.84","close":"7.84","value":"7.84","low":"7.82","high":"7.84","ts":"1454360400"},{"open":"7.84","close":"7.84","value":"7.84","low":"7.82","high":"7.84","ts":"1454878800"},{"open":"7.83","close":"7.82","value":"7.82","low":"7.81","high":"7.87","ts":"1455224400"},{"open":"7.81","close":"7.87","value":"7.87","low":"7.81","high":"7.87","ts":"1455570000"},{"open":"7.86","close":"7.87","value":"7.87","low":"7.86","high":"7.88","ts":"1456088400"},{"open":"7.84","close":"7.84","value":"7.84","low":"7.83","high":"7.84","ts":"1456434000"},{"open":"7.83","close":"7.87","value":"7.87","low":"7.83","high":"7.87","ts":"1456779600"},{"open":"7.87","close":"7.86","value":"7.86","low":"7.83","high":"7.88","ts":"1457298000"},{"open":"7.87","close":"7.87","value":"7.87","low":"7.85","high":"7.87","ts":"1457643600"},{"open":"7.87","close":"7.87","value":"7.87","low":"7.87","high":"7.87","ts":"1457989200"},{"open":"7.87","close":"7.86","value":"7.86","low":"7.85","high":"7.87","ts":"1458507600"},{"open":"7.85","close":"7.86","value":"7.86","low":"7.85","high":"7.86","ts":"1458853200"},{"open":"7.87","close":"7.87","value":"7.87","low":"7.85","high":"7.89","ts":"1459198800"},{"open":"7.86","close":"7.87","value":"7.87","low":"7.85","high":"7.87","ts":"1459717200"},{"open":"7.82","close":"7.83","value":"7.83","low":"7.82","high":"7.83","ts":"1460062800"},{"open":"7.82","close":"7.83","value":"7.83","low":"7.81","high":"7.86","ts":"1460408400"},{"open":"7.85","close":"7.87","value":"7.87","low":"7.84","high":"7.88","ts":"1460926800"},{"open":"7.85","close":"7.92","value":"7.92","low":"7.85","high":"7.93","ts":"1461272400"},{"open":"7.86","close":"7.91","value":"7.91","low":"7.85","high":"7.94","ts":"1461618000"},{"open":"7.87","close":"7.87","value":"7.87","low":"7.86","high":"7.92","ts":"1462136400"},{"open":"7.87","close":"7.87","value":"7.87","low":"7.86","high":"7.88","ts":"1462482000"},{"open":"7.87","close":"7.87","value":"7.87","low":"7.86","high":"7.88","ts":"1462827600"},{"open":"7.86","close":"7.86","value":"7.86","low":"7.85","high":"7.87","ts":"1463346000"},{"open":"7.87","close":"7.87","value":"7.87","low":"7.81","high":"7.89","ts":"1463691600"},{"open":"7.86","close":"7.86","value":"7.86","low":"7.8","high":"7.88","ts":"1464037200"},{"open":"7.86","close":"7.87","value":"7.87","low":"7.8","high":"7.87","ts":"1464555600"},{"open":"7.86","close":"7.86","value":"7.86","low":"7.8","high":"7.88","ts":"1464901200"},{"open":"7.86","close":"7.86","value":"7.86","low":"7.8","high":"7.88","ts":"1465246800"},{"open":"7.86","close":"7.84","value":"7.84","low":"7.79","high":"7.88","ts":"1465765200"},{"open":"7.8","close":"7.85","value":"7.85","low":"7.79","high":"7.86","ts":"1466110800"},{"open":"7.81","close":"7.85","value":"7.85","low":"7.79","high":"7.86","ts":"1466456400"},{"open":"7.81","close":"7.82","value":"7.82","low":"7.78","high":"7.82","ts":"1466974800"},{"open":"7.8","close":"7.85","value":"7.85","low":"7.79","high":"7.86","ts":"1467320400"},{"open":"7.85","close":"7.84","value":"7.84","low":"7.79","high":"7.86","ts":"1467666000"},{"open":"7.84","close":"7.81","value":"7.81","low":"7.79","high":"7.87","ts":"1468184400"},{"open":"7.8","close":"7.82","value":"7.82","low":"7.74","high":"7.86","ts":"1468530000"},{"open":"7.8","close":"7.87","value":"7.87","low":"7.79","high":"7.87","ts":"1468875600"},{"open":"7.87","close":"7.81","value":"7.81","low":"7.74","high":"7.88","ts":"1469394000"},{"open":"7.87","close":"7.87","value":"7.87","low":"7.76","high":"7.88","ts":"1469739600"},{"open":"7.77","close":"7.87","value":"7.87","low":"7.77","high":"7.87","ts":"1470085200"},{"open":"7.83","close":"7.87","value":"7.87","low":"7.8","high":"7.91","ts":"1470603600"},{"open":"7.81","close":"7.87","value":"7.87","low":"7.8","high":"7.88","ts":"1470949200"},{"open":"7.87","close":"7.87","value":"7.87","low":"7.77","high":"7.88","ts":"1471294800"},{"open":"7.87","close":"7.87","value":"7.87","low":"7.81","high":"7.88","ts":"1471813200"},{"open":"7.86","close":"7.87","value":"7.87","low":"7.81","high":"7.89","ts":"1472158800"},{"open":"7.86","close":"7.87","value":"7.87","low":"7.78","high":"7.89","ts":"1472504400"},{"open":"7.87","close":"7.87","value":"7.87","low":"7.81","high":"7.91","ts":"1473022800"},{"open":"7.87","close":"7.87","value":"7.87","low":"7.84","high":"7.88","ts":"1473368400"},{"open":"7.87","close":"7.88","value":"7.88","low":"7.82","high":"7.91","ts":"1473714000"},{"open":"7.87","close":"7.89","value":"7.89","low":"7.82","high":"7.91","ts":"1474232400"},{"open":"7.87","close":"7.88","value":"7.88","low":"7.82","high":"7.91","ts":"1474578000"},{"open":"7.87","close":"7.88","value":"7.88","low":"7.82","high":"7.89","ts":"1474923600"},{"open":"7.87","close":"7.88","value":"7.88","low":"7.82","high":"7.89","ts":"1475442000"},{"open":"7.87","close":"7.88","value":"7.88","low":"7.81","high":"7.89","ts":"1475787600"},{"open":"7.87","close":"7.88","value":"7.88","low":"7.81","high":"7.89","ts":"1476133200"},{"open":"7.87","close":"7.88","value":"7.88","low":"7.81","high":"7.89","ts":"1476651600"},{"open":"7.87","close":"7.88","value":"7.88","low":"7.81","high":"7.89","ts":"1476997200"},{"open":"7.87","close":"7.88","value":"7.88","low":"7.81","high":"7.89","ts":"1477342800"},{"open":"7.87","close":"7.88","value":"7.88","low":"7.82","high":"7.89","ts":"1477861200"},{"open":"7.85","close":"7.85","value":"7.85","low":"7.82","high":"7.89","ts":"1478206800"},{"open":"7.88","close":"7.88","value":"7.88","low":"7.82","high":"7.89","ts":"1478552400"},{"open":"7.89","close":"7.86","value":"7.86","low":"7.83","high":"7.9","ts":"1479070800"},{"open":"7.88","close":"7.88","value":"7.88","low":"7.82","high":"7.89","ts":"1479416400"},{"open":"7.88","close":"7.87","value":"7.87","low":"7.83","high":"7.9","ts":"1479762000"},{"open":"7.88","close":"7.88","value":"7.88","low":"7.82","high":"7.89","ts":"1480280400"},{"open":"7.88","close":"7.88","value":"7.88","low":"7.82","high":"7.89","ts":"1480626000"},{"open":"7.88","close":"7.88","value":"7.88","low":"7.82","high":"7.89","ts":"1480971600"},{"open":"7.88","close":"7.88","value":"7.88","low":"7.81","high":"7.89","ts":"1481490000"},{"open":"7.88","close":"7.88","value":"7.88","low":"7.81","high":"7.91","ts":"1481835600"},{"open":"7.88","close":"7.88","value":"7.88","low":"7.81","high":"7.91","ts":"1482181200"},{"open":"7.88","close":"7.88","value":"7.88","low":"7.82","high":"7.91","ts":"1482699600"},{"open":"7.88","close":"7.88","value":"7.88","low":"7.81","high":"7.91","ts":"1483045200"},{"open":"7.91","close":"7.84","value":"7.84","low":"7.84","high":"7.94","ts":"1483390800"},{"open":"7.9","close":"7.85","value":"7.85","low":"7.85","high":"7.93","ts":"1483909200"},{"open":"7.88","close":"7.88","value":"7.88","low":"7.82","high":"7.91","ts":"1484254800"},{"open":"7.89","close":"7.89","value":"7.89","low":"7.84","high":"7.91","ts":"1484600400"},{"open":"7.91","close":"7.86","value":"7.86","low":"7.84","high":"7.94","ts":"1485118800"},{"open":"7.89","close":"7.9","value":"7.9","low":"7.86","high":"7.95","ts":"1485464400"},{"open":"7.89","close":"7.9","value":"7.9","low":"7.88","high":"7.95","ts":"1485810000"},{"open":"7.9","close":"7.9","value":"7.9","low":"7.89","high":"7.95","ts":"1486328400"},{"open":"7.9","close":"7.9","value":"7.9","low":"7.89","high":"7.95","ts":"1486674000"},{"open":"7.93","close":"7.89","value":"7.89","low":"7.89","high":"8","ts":"1487019600"},{"open":"7.95","close":"7.95","value":"7.95","low":"7.94","high":"8.23","ts":"1487538000"},{"open":"7.97","close":"7.98","value":"7.98","low":"7.94","high":"8.13","ts":"1487883600"},{"open":"7.94","close":"7.97","value":"7.97","low":"7.94","high":"8.13","ts":"1488229200"},{"open":"8.01","close":"7.94","value":"7.94","low":"7.94","high":"8.17","ts":"1488747600"},{"open":"8.02","close":"8.1","value":"8.1","low":"7.87","high":"8.18","ts":"1489093200"},{"open":"8.1","close":"8.1","value":"8.1","low":"8.1","high":"8.19","ts":"1489438800"},{"open":"8.13","close":"8.14","value":"8.14","low":"8.1","high":"8.35","ts":"1489957200"},{"open":"8.16","close":"8.16","value":"8.16","low":"8.16","high":"8.16","ts":"1490302800"},{"open":"8.16","close":"8.15","value":"8.15","low":"8.14","high":"8.37","ts":"1490648400"},{"open":"8.28","close":"8.3","value":"8.3","low":"8.28","high":"8.38","ts":"1491166800"},{"open":"8.37","close":"8.4","value":"8.4","low":"8.35","high":"8.65","ts":"1491512400"},{"open":"8.4","close":"8.8","value":"8.8","low":"8.4","high":"8.89","ts":"1491858000"},{"open":"8.5","close":"8.48","value":"8.48","low":"8.48","high":"8.9","ts":"1492376400"},{"open":"8.53","close":"8.81","value":"8.81","low":"8.53","high":"8.92","ts":"1492722000"},{"open":"8.5","close":"8.81","value":"8.81","low":"8.5","high":"8.88","ts":"1493067600"},{"open":"8.48","close":"8.82","value":"8.82","low":"8.48","high":"8.83","ts":"1493586000"},{"open":"8.8","close":"8.49","value":"8.49","low":"8.49","high":"8.83","ts":"1493931600"},{"open":"8.5","close":"8.5","value":"8.5","low":"8.47","high":"8.5","ts":"1494277200"},{"open":"8.76","close":"8.78","value":"8.78","low":"8.76","high":"8.86","ts":"1494795600"},{"open":"8.5","close":"8.5","value":"8.5","low":"8.49","high":"8.82","ts":"1495141200"},{"open":"8.51","close":"8.5","value":"8.5","low":"8.5","high":"8.82","ts":"1495486800"},{"open":"8.82","close":"8.82","value":"8.82","low":"8.73","high":"8.82","ts":"1496005200"},{"open":"8.82","close":"8.82","value":"8.82","low":"8.73","high":"8.82","ts":"1496350800"},{"open":"8.82","close":"8.82","value":"8.82","low":"8.73","high":"8.82","ts":"1496696400"},{"open":"8.82","close":"8.81","value":"8.81","low":"8.74","high":"8.82","ts":"1497214800"},{"open":"8.82","close":"8.82","value":"8.82","low":"8.73","high":"8.82","ts":"1497560400"},{"open":"8.82","close":"8.82","value":"8.82","low":"8.73","high":"8.82","ts":"1497906000"},{"open":"8.83","close":"8.79","value":"8.79","low":"8.79","high":"8.83","ts":"1498424400"},{"open":"8.81","close":"8.8","value":"8.8","low":"8.74","high":"8.81","ts":"1498770000"},{"open":"8.81","close":"8.81","value":"8.81","low":"8.74","high":"8.81","ts":"1499115600"},{"open":"8.82","close":"8.8","value":"8.8","low":"8.76","high":"8.83","ts":"1499634000"},{"open":"8.8","close":"8.8","value":"8.8","low":"8.74","high":"8.81","ts":"1499979600"},{"open":"8.81","close":"8.81","value":"8.81","low":"8.74","high":"8.81","ts":"1500325200"},{"open":"8.82","close":"8.8","value":"8.8","low":"8.74","high":"8.82","ts":"1500843600"},{"open":"8.81","close":"8.81","value":"8.81","low":"8.73","high":"8.81","ts":"1501189200"},{"open":"8.8","close":"8.81","value":"8.81","low":"8.72","high":"8.81","ts":"1501534800"},{"open":"8.81","close":"8.81","value":"8.81","low":"8.78","high":"8.81","ts":"1502053200"},{"open":"8.8","close":"8.81","value":"8.81","low":"8.8","high":"8.81","ts":"1502398800"},{"open":"8.81","close":"8.81","value":"8.81","low":"8.8","high":"8.81","ts":"1502744400"},{"open":"8.81","close":"8.81","value":"8.81","low":"8.8","high":"8.82","ts":"1503262800"},{"open":"8.81","close":"8.81","value":"8.81","low":"8.8","high":"8.81","ts":"1503608400"},{"open":"8.81","close":"8.81","value":"8.81","low":"8.8","high":"8.81","ts":"1503954000"},{"open":"8.81","close":"8.81","value":"8.81","low":"8.8","high":"8.81","ts":"1504472400"},{"open":"8.81","close":"8.81","value":"8.81","low":"8.78","high":"8.81","ts":"1504818000"},{"open":"8.81","close":"8.81","value":"8.81","low":"8.78","high":"8.81","ts":"1505163600"},{"open":"8.8","close":"8.8","value":"8.8","low":"8.78","high":"8.81","ts":"1505682000"},{"open":"8.8","close":"8.8","value":"8.8","low":"8.78","high":"8.81","ts":"1506027600"},{"open":"8.8","close":"8.8","value":"8.8","low":"8.78","high":"8.81","ts":"1506373200"},{"open":"8.8","close":"8.8","value":"8.8","low":"8.78","high":"8.81","ts":"1506891600"},{"open":"8.8","close":"8.79","value":"8.79","low":"8.78","high":"8.81","ts":"1507237200"},{"open":"8.8","close":"8.8","value":"8.8","low":"8.78","high":"8.81","ts":"1507582800"},{"open":"8.8","close":"8.8","value":"8.8","low":"8.78","high":"8.81","ts":"1508101200"},{"open":"8.81","close":"8.79","value":"8.79","low":"8.78","high":"8.81","ts":"1508446800"},{"open":"8.8","close":"8.8","value":"8.8","low":"8.78","high":"8.81","ts":"1508792400"},{"open":"8.8","close":"8.8","value":"8.8","low":"8.8","high":"8.81","ts":"1509310800"},{"open":"8.8","close":"8.8","value":"8.8","low":"8.78","high":"8.81","ts":"1509656400"},{"open":"8.8","close":"8.8","value":"8.8","low":"8.78","high":"8.81","ts":"1510002000"},{"open":"8.81","close":"8.8","value":"8.8","low":"8.8","high":"8.81","ts":"1510520400"},{"open":"8.81","close":"8.82","value":"8.82","low":"8.81","high":"8.82","ts":"1510866000"},{"open":"8.82","close":"8.82","value":"8.82","low":"8.81","high":"8.82","ts":"1511211600"},{"open":"8.82","close":"8.81","value":"8.81","low":"8.81","high":"8.82","ts":"1511730000"},{"open":"8.82","close":"8.81","value":"8.81","low":"8.81","high":"8.82","ts":"1512075600"},{"open":"8.81","close":"8.82","value":"8.82","low":"8.81","high":"8.82","ts":"1512421200"},{"open":"8.82","close":"8.82","value":"8.82","low":"8.81","high":"8.82","ts":"1512939600"},{"open":"8.82","close":"8.82","value":"8.82","low":"8.81","high":"8.82","ts":"1513285200"},{"open":"8.82","close":"8.82","value":"8.82","low":"8.81","high":"8.82","ts":"1513630800"},{"open":"8.81","close":"8.82","value":"8.82","low":"8.81","high":"8.82","ts":"1514149200"},{"open":"8.83","close":"8.82","value":"8.82","low":"8.81","high":"8.83","ts":"1514494800"},{"open":"8.82","close":"8.82","value":"8.82","low":"8.81","high":"8.82","ts":"1514840400"},{"open":"8.83","close":"8.82","value":"8.82","low":"8.81","high":"8.83","ts":"1515358800"},{"open":"8.83","close":"8.82","value":"8.82","low":"8.81","high":"8.83","ts":"1515704400"},{"open":"8.82","close":"8.82","value":"8.82","low":"8.81","high":"8.82","ts":"1516050000"},{"open":"8.82","close":"8.82","value":"8.82","low":"8.81","high":"8.82","ts":"1516568400"},{"open":"8.81","close":"8.82","value":"8.82","low":"8.81","high":"8.82","ts":"1516914000"},{"open":"8.83","close":"8.82","value":"8.82","low":"8.81","high":"8.83","ts":"1517259600"},{"open":"8.82","close":"8.81","value":"8.81","low":"8.81","high":"8.82","ts":"1517778000"},{"open":"8.82","close":"8.82","value":"8.82","low":"8.81","high":"8.82","ts":"1518123600"},{"open":"8.82","close":"8.82","value":"8.82","low":"8.81","high":"8.82","ts":"1518469200"},{"open":"8.82","close":"8.82","value":"8.82","low":"8.81","high":"8.83","ts":"1518987600"},{"open":"8.82","close":"8.82","value":"8.82","low":"8.81","high":"8.82","ts":"1519333200"},{"open":"8.83","close":"8.82","value":"8.82","low":"8.81","high":"8.83","ts":"1519678800"},{"open":"8.82","close":"8.83","value":"8.83","low":"8.81","high":"8.83","ts":"1520197200"},{"open":"8.82","close":"8.83","value":"8.83","low":"8.81","high":"8.83","ts":"1520542800"},{"open":"8.82","close":"8.83","value":"8.83","low":"8.81","high":"8.83","ts":"1520888400"},{"open":"8.83","close":"8.82","value":"8.82","low":"8.81","high":"8.83","ts":"1521406800"},{"open":"8.83","close":"8.83","value":"8.83","low":"8.83","high":"8.83","ts":"1521752400"},{"open":"8.83","close":"8.83","value":"8.83","low":"8.81","high":"8.83","ts":"1522098000"},{"open":"8.81","close":"8.81","value":"8.81","low":"8.81","high":"8.82","ts":"1522616400"},{"open":"8.83","close":"8.83","value":"8.83","low":"8.81","high":"8.83","ts":"1522962000"},{"open":"8.83","close":"8.82","value":"8.82","low":"8.81","high":"8.85","ts":"1523307600"},{"open":"8.85","close":"8.86","value":"8.86","low":"8.81","high":"8.86","ts":"1523826000"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.82","high":"8.88","ts":"1524171600"},{"open":"8.88","close":"8.88","value":"8.88","low":"8.82","high":"8.91","ts":"1524517200"},{"open":"8.89","close":"8.89","value":"8.89","low":"8.89","high":"8.92","ts":"1525035600"},{"open":"8.98","close":"8.98","value":"8.98","low":"8.96","high":"8.98","ts":"1525381200"},{"open":"8.98","close":"8.98","value":"8.98","low":"8.94","high":"8.98","ts":"1525726800"},{"open":"8.95","close":"8.96","value":"8.96","low":"8.94","high":"8.97","ts":"1526245200"},{"open":"8.98","close":"8.98","value":"8.98","low":"8.97","high":"9","ts":"1526590800"},{"open":"8.98","close":"8.98","value":"8.98","low":"8.98","high":"8.99","ts":"1526936400"},{"open":"8.99","close":"8.99","value":"8.99","low":"8.81","high":"9","ts":"1527454800"},{"open":"9","close":"9.02","value":"9.02","low":"8.98","high":"9.03","ts":"1527800400"},{"open":"9.02","close":"9.03","value":"9.03","low":"8.82","high":"9.05","ts":"1528146000"},{"open":"9.07","close":"9.07","value":"9.07","low":"9.04","high":"9.08","ts":"1528664400"},{"open":"9.08","close":"9.09","value":"9.09","low":"9.08","high":"9.09","ts":"1529010000"},{"open":"9.1","close":"9.11","value":"9.11","low":"9.08","high":"9.12","ts":"1529355600"},{"open":"9.1","close":"9.14","value":"9.14","low":"9.1","high":"9.16","ts":"1529874000"},{"open":"9.16","close":"9.16","value":"9.16","low":"8.99","high":"9.18","ts":"1530219600"},{"open":"9.17","close":"9.18","value":"9.18","low":"9.17","high":"9.19","ts":"1530565200"},{"open":"9.18","close":"9.19","value":"9.19","low":"9.16","high":"9.19","ts":"1531083600"},{"open":"9.18","close":"9.42","value":"9.42","low":"9.18","high":"9.44","ts":"1531429200"},{"open":"9.41","close":"9.43","value":"9.43","low":"9.18","high":"9.44","ts":"1531774800"},{"open":"9.42","close":"9.42","value":"9.42","low":"9.18","high":"9.43","ts":"1532293200"},{"open":"9.42","close":"9.42","value":"9.42","low":"9.4","high":"9.42","ts":"1532638800"},{"open":"9.43","close":"9.43","value":"9.43","low":"9.41","high":"9.44","ts":"1532984400"},{"open":"9.42","close":"9.42","value":"9.42","low":"9.4","high":"9.43","ts":"1533502800"},{"open":"9.42","close":"9.42","value":"9.42","low":"9.4","high":"9.43","ts":"1533848400"},{"open":"9.42","close":"9.42","value":"9.42","low":"9.4","high":"9.43","ts":"1534194000"},{"open":"9.42","close":"9.42","value":"9.42","low":"9.4","high":"9.43","ts":"1534712400"},{"open":"9.42","close":"9.42","value":"9.42","low":"9.4","high":"9.43","ts":"1535058000"},{"open":"9.43","close":"9.42","value":"9.42","low":"9.4","high":"9.43","ts":"1535403600"},{"open":"9.42","close":"9.42","value":"9.42","low":"9.4","high":"9.43","ts":"1535922000"},{"open":"9.42","close":"9.42","value":"9.42","low":"9.4","high":"9.43","ts":"1536267600"},{"open":"9.43","close":"9.42","value":"9.42","low":"9.41","high":"9.44","ts":"1536613200"},{"open":"9.42","close":"9.42","value":"9.42","low":"9.4","high":"9.43","ts":"1537131600"},{"open":"9.43","close":"9.42","value":"9.42","low":"9.41","high":"9.44","ts":"1537477200"},{"open":"9.42","close":"9.41","value":"9.41","low":"9.4","high":"9.43","ts":"1537822800"},{"open":"9.42","close":"9.42","value":"9.42","low":"9.4","high":"9.43","ts":"1538341200"},{"open":"9.42","close":"9.42","value":"9.42","low":"9.4","high":"9.43","ts":"1538686800"},{"open":"9.42","close":"9.42","value":"9.42","low":"9.4","high":"9.43","ts":"1539032400"},{"open":"9.42","close":"9.42","value":"9.42","low":"9.4","high":"9.43","ts":"1539550800"},{"open":"9.43","close":"9.42","value":"9.42","low":"9.4","high":"9.43","ts":"1539896400"},{"open":"9.43","close":"9.42","value":"9.42","low":"9.4","high":"9.43","ts":"1540242000"},{"open":"9.43","close":"9.42","value":"9.42","low":"9.41","high":"9.44","ts":"1540760400"},{"open":"9.42","close":"9.42","value":"9.42","low":"9.4","high":"9.43","ts":"1541106000"},{"open":"9.42","close":"9.42","value":"9.42","low":"9.42","high":"9.42","ts":"1541451600"},{"open":"9.42","close":"9.43","value":"9.43","low":"9.4","high":"9.43","ts":"1541970000"},{"open":"9.42","close":"9.42","value":"9.42","low":"9.4","high":"9.43","ts":"1542315600"},{"open":"9.42","close":"9.42","value":"9.42","low":"9.4","high":"9.43","ts":"1542661200"},{"open":"9.43","close":"9.43","value":"9.43","low":"9.4","high":"9.43","ts":"1543179600"},{"open":"9.41","close":"9.42","value":"9.42","low":"9.4","high":"9.43","ts":"1543525200"},{"open":"9.42","close":"9.43","value":"9.43","low":"9.4","high":"9.43","ts":"1543870800"},{"open":"9.43","close":"9.42","value":"9.42","low":"9.41","high":"9.43","ts":"1544389200"},{"open":"9.43","close":"9.43","value":"9.43","low":"9.4","high":"9.43","ts":"1544734800"},{"open":"9.42","close":"9.43","value":"9.43","low":"9.4","high":"9.43","ts":"1545080400"},{"open":"9.42","close":"9.42","value":"9.42","low":"9.4","high":"9.43","ts":"1545598800"},{"open":"9.43","close":"9.43","value":"9.43","low":"9.41","high":"9.43","ts":"1545944400"},{"open":"9.43","close":"9.43","value":"9.43","low":"9.43","high":"9.43","ts":"1546290000"},{"open":"9.43","close":"9.43","value":"9.43","low":"9.4","high":"9.44","ts":"1546808400"},{"open":"9.43","close":"9.43","value":"9.43","low":"9.41","high":"9.44","ts":"1547154000"},{"open":"9.44","close":"9.44","value":"9.44","low":"9.43","high":"9.44","ts":"1547499600"},{"open":"9.44","close":"9.44","value":"9.44","low":"9.43","high":"9.44","ts":"1548018000"},{"open":"9.44","close":"9.44","value":"9.44","low":"9.43","high":"9.44","ts":"1548363600"},{"open":"9.44","close":"9.44","value":"9.44","low":"9.43","high":"9.44","ts":"1548709200"},{"open":"9.44","close":"9.44","value":"9.44","low":"9.43","high":"9.44","ts":"1549227600"},{"open":"9.44","close":"9.44","value":"9.44","low":"9.43","high":"9.44","ts":"1549573200"},{"open":"9.44","close":"9.44","value":"9.44","low":"9.43","high":"9.44","ts":"1549918800"},{"open":"9.44","close":"9.44","value":"9.44","low":"9.43","high":"9.44","ts":"1550437200"},{"open":"9.44","close":"9.44","value":"9.44","low":"9.43","high":"9.44","ts":"1550782800"},{"open":"9.44","close":"9.44","value":"9.44","low":"9.43","high":"9.44","ts":"1551128400"},{"open":"9.44","close":"9.44","value":"9.44","low":"9.43","high":"9.44","ts":"1551646800"},{"open":"9.44","close":"9.44","value":"9.44","low":"9.44","high":"9.44","ts":"1551992400"},{"open":"9.44","close":"9.44","value":"9.44","low":"9.43","high":"9.44","ts":"1552338000"},{"open":"9.44","close":"9.44","value":"9.44","low":"9.43","high":"9.44","ts":"1552856400"},{"open":"9.44","close":"9.44","value":"9.44","low":"9.44","high":"9.44","ts":"1553202000"},{"open":"9.44","close":"9.44","value":"9.44","low":"9.43","high":"9.44","ts":"1553547600"},{"open":"9.44","close":"9.43","value":"9.43","low":"9.43","high":"9.44","ts":"1554066000"},{"open":"9.44","close":"9.43","value":"9.43","low":"9.43","high":"9.44","ts":"1554411600"},{"open":"9.44","close":"9.43","value":"9.43","low":"9.43","high":"9.44","ts":"1554757200"},{"open":"9.44","close":"9.43","value":"9.43","low":"9.43","high":"9.44","ts":"1555275600"},{"open":"9.44","close":"9.44","value":"9.44","low":"9.43","high":"9.44","ts":"1555621200"},{"open":"9.44","close":"9.43","value":"9.43","low":"9.43","high":"9.44","ts":"1555966800"},{"open":"9.44","close":"9.43","value":"9.43","low":"9.43","high":"9.44","ts":"1556485200"},{"open":"9.44","close":"9.44","value":"9.44","low":"9.43","high":"9.44","ts":"1556830800"},{"open":"9.44","close":"9.44","value":"9.44","low":"9.43","high":"9.44","ts":"1557176400"},{"open":"9.43","close":"9.44","value":"9.44","low":"9.43","high":"9.44","ts":"1557694800"},{"open":"9.44","close":"9.44","value":"9.44","low":"9.43","high":"9.44","ts":"1558040400"},{"open":"9.44","close":"9.43","value":"9.43","low":"9.43","high":"9.44","ts":"1558386000"},{"open":"9.44","close":"9.43","value":"9.43","low":"9.43","high":"9.44","ts":"1558904400"},{"open":"9.44","close":"9.44","value":"9.44","low":"9.43","high":"9.44","ts":"1559250000"},{"open":"9.44","close":"9.43","value":"9.43","low":"9.43","high":"9.44","ts":"1559595600"},{"open":"9.44","close":"9.43","value":"9.43","low":"9.43","high":"9.44","ts":"1560114000"},{"open":"9.44","close":"9.43","value":"9.43","low":"9.43","high":"9.44","ts":"1560459600"},{"open":"9.44","close":"9.44","value":"9.44","low":"9.43","high":"9.44","ts":"1560805200"},{"open":"9.44","close":"9.44","value":"9.44","low":"9.43","high":"9.44","ts":"1561323600"},{"open":"9.44","close":"9.44","value":"9.44","low":"9.43","high":"9.44","ts":"1561669200"},{"open":"9.44","close":"9.44","value":"9.44","low":"9.43","high":"9.44","ts":"1562014800"},{"open":"9.44","close":"9.44","value":"9.44","low":"9.43","high":"9.44","ts":"1562533200"},{"open":"9.44","close":"9.44","value":"9.44","low":"9.43","high":"9.44","ts":"1562878800"},{"open":"9.44","close":"9.43","value":"9.43","low":"9.43","high":"9.44","ts":"1563224400"},{"open":"9.44","close":"9.43","value":"9.43","low":"9.43","high":"9.44","ts":"1563742800"},{"open":"9.44","close":"9.44","value":"9.44","low":"9.43","high":"9.44","ts":"1564088400"},{"open":"9.44","close":"9.43","value":"9.43","low":"9.43","high":"9.44","ts":"1564434000"},{"open":"9.44","close":"9.44","value":"9.44","low":"9.43","high":"9.44","ts":"1564952400"},{"open":"9.44","close":"9.44","value":"9.44","low":"9.43","high":"9.44","ts":"1565298000"},{"open":"9.44","close":"9.44","value":"9.44","low":"9.43","high":"9.44","ts":"1565643600"},{"open":"9.44","close":"9.44","value":"9.44","low":"9.43","high":"9.44","ts":"1566162000"},{"open":"9.69","close":"9.68","value":"9.68","low":"9.69","high":"9.69","ts":"1566507600"},{"open":"9.69","close":"9.68","value":"9.68","low":"9.69","high":"9.69","ts":"1566853200"},{"open":"9.69","close":"9.68","value":"9.68","low":"9.69","high":"9.69","ts":"1567371600"},{"open":"9.69","close":"9.69","value":"9.69","low":"9.68","high":"9.69","ts":"1567717200"},{"open":"9.69","close":"9.68","value":"9.68","low":"9.69","high":"9.69","ts":"1568062800"},{"open":"9.69","close":"9.69","value":"9.69","low":"9.69","high":"9.69","ts":"1568581200"},{"open":"9.69","close":"9.69","value":"9.69","low":"9.69","high":"9.69","ts":"1568926800"},{"open":"9.69","close":"9.69","value":"9.69","low":"9.69","high":"9.69","ts":"1569272400"},{"open":"9.69","close":"9.68","value":"9.68","low":"9.69","high":"9.69","ts":"1569790800"},{"open":"9.69","close":"9.69","value":"9.69","low":"9.69","high":"9.69","ts":"1570136400"},{"open":"9.69","close":"9.68","value":"9.68","low":"9.69","high":"9.69","ts":"1570482000"},{"open":"9.69","close":"9.69","value":"9.69","low":"9.69","high":"9.69","ts":"1571000400"},{"open":"9.7","close":"9.69","value":"9.69","low":"9.69","high":"9.7","ts":"1571346000"},{"open":"9.69","close":"9.69","value":"9.69","low":"9.69","high":"9.7","ts":"1571691600"},{"open":"9.69","close":"9.69","value":"9.69","low":"9.69","high":"9.7","ts":"1572210000"},{"open":"9.7","close":"9.69","value":"9.69","low":"9.69","high":"9.7","ts":"1572555600"},{"open":"9.69","close":"9.69","value":"9.69","low":"9.69","high":"9.7","ts":"1572901200"},{"open":"9.7","close":"9.69","value":"9.69","low":"9.69","high":"9.7","ts":"1573419600"},{"open":"9.7","close":"9.69","value":"9.69","low":"9.69","high":"9.7","ts":"1573765200"},{"open":"9.67","close":"9.69","value":"9.69","low":"9.67","high":"9.7","ts":"1574110800"},{"open":"9.69","close":"9.69","value":"9.69","low":"9.69","high":"9.7","ts":"1574629200"},{"open":"9.69","close":"9.69","value":"9.69","low":"9.69","high":"9.7","ts":"1574974800"},{"open":"9.7","close":"9.69","value":"9.69","low":"9.69","high":"9.7","ts":"1575320400"},{"open":"9.68","close":"9.69","value":"9.69","low":"9.68","high":"9.69","ts":"1575838800"},{"open":"9.68","close":"9.68","value":"9.68","low":"9.68","high":"9.69","ts":"1576184400"},{"open":"9.68","close":"9.68","value":"9.68","low":"9.68","high":"9.69","ts":"1576530000"},{"open":"9.69","close":"9.69","value":"9.69","low":"9.69","high":"9.69","ts":"1577048400"},{"open":"9.7","close":"9.69","value":"9.69","low":"9.68","high":"9.7","ts":"1577394000"},{"open":"9.69","close":"9.69","value":"9.69","low":"9.69","high":"9.69","ts":"1577739600"},{"open":"9.7","close":"9.69","value":"9.69","low":"9.69","high":"9.7","ts":"1578258000"},{"open":"9.69","close":"9.69","value":"9.69","low":"9.69","high":"9.7","ts":"1578603600"},{"open":"9.7","close":"9.69","value":"9.69","low":"9.69","high":"9.7","ts":"1578949200"},{"open":"9.69","close":"9.69","value":"9.69","low":"9.69","high":"9.69","ts":"1579467600"},{"open":"9.69","close":"9.69","value":"9.69","low":"9.69","high":"9.7","ts":"1579813200"},{"open":"9.7","close":"9.69","value":"9.69","low":"9.69","high":"9.7","ts":"1580158800"},{"open":"9.69","close":"9.69","value":"9.69","low":"9.69","high":"9.7","ts":"1580677200"},{"open":"9.69","close":"9.69","value":"9.69","low":"9.69","high":"9.69","ts":"1581022800"},{"open":"9.69","close":"9.69","value":"9.69","low":"9.69","high":"9.7","ts":"1581368400"},{"open":"9.7","close":"9.69","value":"9.69","low":"9.69","high":"9.7","ts":"1581886800"},{"open":"9.69","close":"9.69","value":"9.69","low":"9.69","high":"9.7","ts":"1582232400"},{"open":"9.7","close":"9.69","value":"9.69","low":"9.69","high":"9.7","ts":"1582578000"},{"open":"9.68","close":"9.68","value":"9.68","low":"9.68","high":"9.69","ts":"1583096400"},{"open":"9.68","close":"9.68","value":"9.68","low":"9.68","high":"9.69","ts":"1583442000"},{"open":"9.68","close":"9.68","value":"9.68","low":"9.68","high":"9.7","ts":"1583787600"},{"open":"9.7","close":"9.72","value":"9.72","low":"9.69","high":"9.73","ts":"1584306000"},{"open":"9.75","close":"9.75","value":"9.75","low":"9.74","high":"9.75","ts":"1584651600"},{"open":"10.19","close":"10.19","value":"10.19","low":"10.19","high":"10.19","ts":"1584997200"},{"open":"10.19","close":"10.19","value":"10.19","low":"10.19","high":"10.2","ts":"1585515600"},{"open":"10.21","close":"10.21","value":"10.21","low":"10.19","high":"10.22","ts":"1585861200"},{"open":"10.22","close":"10.22","value":"10.22","low":"10.21","high":"10.23","ts":"1586206800"},{"open":"10.23","close":"10.23","value":"10.23","low":"10.23","high":"10.24","ts":"1586725200"},{"open":"10.25","close":"10.24","value":"10.24","low":"10.24","high":"10.25","ts":"1587070800"},{"open":"10.24","close":"10.24","value":"10.24","low":"10.24","high":"10.25","ts":"1587416400"},{"open":"10.24","close":"10.24","value":"10.24","low":"10.24","high":"10.25","ts":"1587934800"},{"open":"10.24","close":"10.23","value":"10.23","low":"10.24","high":"10.25","ts":"1588280400"},{"open":"10.24","close":"10.24","value":"10.24","low":"10.24","high":"10.24","ts":"1588626000"},{"open":"10.27","close":"10.26","value":"10.26","low":"10.27","high":"10.27","ts":"1589144400"},{"open":"10.27","close":"10.26","value":"10.26","low":"10.25","high":"10.27","ts":"1589490000"},{"open":"10.27","close":"10.26","value":"10.26","low":"10.25","high":"10.27","ts":"1589835600"},{"open":"10.27","close":"10.26","value":"10.26","low":"10.25","high":"10.27","ts":"1590440400"},{"open":"10.26","close":"10.26","value":"10.26","low":"10.25","high":"10.27","ts":"1590958800"},{"open":"10.28","close":"10.27","value":"10.27","low":"10.27","high":"10.29","ts":"1591304400"},{"open":"10.29","close":"10.28","value":"10.28","low":"10.28","high":"10.29","ts":"1591650000"},{"open":"10.28","close":"10.3","value":"10.3","low":"10.28","high":"10.31","ts":"1592168400"},{"open":"10.31","close":"10.3","value":"10.3","low":"10.3","high":"10.31","ts":"1592514000"},{"open":"10.31","close":"10.3","value":"10.3","low":"10.3","high":"10.31","ts":"1592859600"},{"open":"10.31","close":"10.3","value":"10.3","low":"10.31","high":"10.31","ts":"1593378000"},{"open":"10.31","close":"10.3","value":"10.3","low":"10.3","high":"10.31","ts":"1593723600"},{"open":"10.31","close":"10.3","value":"10.3","low":"10.3","high":"10.31","ts":"1594069200"},{"open":"10.31","close":"10.3","value":"10.3","low":"10.3","high":"10.31","ts":"1594587600"},{"open":"10.31","close":"10.3","value":"10.3","low":"10.3","high":"10.31","ts":"1594933200"},{"open":"10.31","close":"10.3","value":"10.3","low":"10.3","high":"10.31","ts":"1595278800"},{"open":"10.31","close":"10.3","value":"10.3","low":"10.31","high":"10.31","ts":"1595797200"},{"open":"10.32","close":"10.31","value":"10.31","low":"10.31","high":"10.32","ts":"1596142800"},{"open":"10.31","close":"10.31","value":"10.31","low":"10.31","high":"10.31","ts":"1596488400"},{"open":"10.31","close":"10.31","value":"10.31","low":"10.31","high":"10.32","ts":"1597006800"},{"open":"10.31","close":"10.31","value":"10.31","low":"10.31","high":"10.32","ts":"1597352400"},{"open":"10.32","close":"10.31","value":"10.31","low":"10.31","high":"10.32","ts":"1597698000"},{"open":"10.31","close":"10.31","value":"10.31","low":"10.31","high":"10.32","ts":"1598216400"},{"open":"10.31","close":"10.31","value":"10.31","low":"10.31","high":"10.32","ts":"1598562000"},{"open":"10.32","close":"10.3","value":"10.3","low":"10.31","high":"10.32","ts":"1598907600"},{"open":"10.32","close":"10.32","value":"10.32","low":"10.31","high":"10.32","ts":"1599426000"},{"open":"10.32","close":"10.32","value":"10.32","low":"10.32","high":"10.33","ts":"1599771600"},{"open":"10.33","close":"10.32","value":"10.32","low":"10.32","high":"10.33","ts":"1600117200"},{"open":"10.32","close":"10.32","value":"10.32","low":"10.32","high":"10.33","ts":"1600635600"},{"open":"10.32","close":"10.32","value":"10.32","low":"10.32","high":"10.33","ts":"1600981200"},{"open":"10.33","close":"10.32","value":"10.32","low":"10.32","high":"10.33","ts":"1601326800"},{"open":"10.32","close":"10.32","value":"10.32","low":"10.32","high":"10.33","ts":"1601845200"},{"open":"10.32","close":"10.32","value":"10.32","low":"10.32","high":"10.34","ts":"1602190800"},{"open":"10.32","close":"10.33","value":"10.33","low":"10.32","high":"10.34","ts":"1602536400"},{"open":"10.34","close":"10.33","value":"10.33","low":"10.32","high":"10.34","ts":"1603054800"},{"open":"10.35","close":"10.34","value":"10.34","low":"10.32","high":"10.35","ts":"1603400400"},{"open":"10.34","close":"10.34","value":"10.34","low":"10.32","high":"10.35","ts":"1603746000"},{"open":"10.35","close":"10.34","value":"10.34","low":"10.35","high":"10.35","ts":"1604264400"},{"open":"11.33","close":"11.32","value":"11.32","low":"11.32","high":"11.34","ts":"1604869200"},{"open":"11.32","close":"11.32","value":"11.32","low":"11.32","high":"11.33","ts":"1605214800"},{"open":"11.33","close":"11.32","value":"11.32","low":"11.32","high":"11.33","ts":"1605560400"},{"open":"11.32","close":"11.32","value":"11.32","low":"11.32","high":"11.33","ts":"1606078800"},{"open":"11.32","close":"11.32","value":"11.32","low":"11.32","high":"11.33","ts":"1606424400"},{"open":"11.32","close":"11.32","value":"11.32","low":"11.32","high":"11.32","ts":"1606770000"},{"open":"11.33","close":"11.32","value":"11.32","low":"11.33","high":"11.33","ts":"1607288400"},{"open":"11.33","close":"11.32","value":"11.32","low":"11.33","high":"11.33","ts":"1607893200"},{"open":"11.32","close":"11.3","value":"11.3","low":"11.31","high":"11.33","ts":"1608238800"},{"open":"11.32","close":"11.32","value":"11.32","low":"11.32","high":"11.32","ts":"1608584400"},{"open":"11.33","close":"11.32","value":"11.32","low":"11.33","high":"11.33","ts":"1609189200"},{"open":"11.38","close":"11.32","value":"11.32","low":"11.32","high":"11.38","ts":"1609707600"},{"open":"11.4","close":"11.4","value":"11.4","low":"11.3","high":"11.4","ts":"1610053200"},{"open":"11.4","close":"11.4","value":"11.4","low":"11.29","high":"11.4","ts":"1610398800"},{"open":"11.4","close":"11.4","value":"11.4","low":"11.4","high":"11.4","ts":"1610917200"},{"open":"11.4","close":"11.4","value":"11.4","low":"11.27","high":"11.4","ts":"1611262800"},{"open":"11.4","close":"11.4","value":"11.4","low":"11.29","high":"11.4","ts":"1611608400"},{"open":"11.4","close":"11.4","value":"11.4","low":"11.27","high":"11.41","ts":"1612126800"},{"open":"11.4","close":"11.4","value":"11.4","low":"11.27","high":"11.4","ts":"1612472400"},{"open":"11.4","close":"11.4","value":"11.4","low":"11.3","high":"11.4","ts":"1612818000"},{"open":"11.4","close":"11.4","value":"11.4","low":"11.31","high":"11.4","ts":"1613336400"},{"open":"11.4","close":"11.4","value":"11.4","low":"11.31","high":"11.41","ts":"1613682000"},{"open":"11.4","close":"11.4","value":"11.4","low":"11.31","high":"11.4","ts":"1614027600"},{"open":"11.4","close":"11.4","value":"11.4","low":"11.31","high":"11.4","ts":"1614546000"},{"open":"11.4","close":"11.4","value":"11.4","low":"11.31","high":"11.4","ts":"1614891600"},{"open":"11.4","close":"11.4","value":"11.4","low":"11.27","high":"11.41","ts":"1615237200"},{"open":"11.4","close":"11.4","value":"11.4","low":"11.4","high":"11.4","ts":"1615755600"},{"open":"11.4","close":"11.4","value":"11.4","low":"11.31","high":"11.4","ts":"1616101200"},{"open":"11.4","close":"11.4","value":"11.4","low":"11.4","high":"11.4","ts":"1616446800"},{"open":"11.4","close":"11.4","value":"11.4","low":"11.31","high":"11.4","ts":"1616965200"},{"open":"11.4","close":"11.4","value":"11.4","low":"11.32","high":"11.41","ts":"1617310800"},{"open":"11.4","close":"11.4","value":"11.4","low":"11.32","high":"11.4","ts":"1617656400"},{"open":"11.4","close":"11.4","value":"11.4","low":"11.32","high":"11.41","ts":"1618174800"},{"open":"11.4","close":"11.4","value":"11.4","low":"11.32","high":"11.4","ts":"1618520400"},{"open":"11.4","close":"11.4","value":"11.4","low":"11.32","high":"11.4","ts":"1618866000"},{"open":"11.4","close":"11.4","value":"11.4","low":"11.32","high":"11.4","ts":"1619384400"},{"open":"11.4","close":"11.4","value":"11.4","low":"11.32","high":"11.41","ts":"1619730000"},{"open":"11.4","close":"11.4","value":"11.4","low":"11.32","high":"11.41","ts":"1620075600"},{"open":"11.4","close":"11.4","value":"11.4","low":"11.4","high":"11.4","ts":"1620594000"},{"open":"11.4","close":"11.4","value":"11.4","low":"11.32","high":"11.41","ts":"1620939600"},{"open":"11.4","close":"11.4","value":"11.4","low":"11.32","high":"11.41","ts":"1621285200"},{"open":"11.4","close":"11.4","value":"11.4","low":"11.32","high":"11.41","ts":"1621803600"},{"open":"11.4","close":"11.4","value":"11.4","low":"11.32","high":"11.41","ts":"1622149200"},{"open":"11.34","close":"11.4","value":"11.4","low":"11.32","high":"11.41","ts":"1622494800"},{"open":"11.4","close":"11.4","value":"11.4","low":"11.32","high":"11.41","ts":"1623013200"},{"open":"11.4","close":"11.4","value":"11.4","low":"11.32","high":"11.41","ts":"1623358800"},{"open":"11.4","close":"11.4","value":"11.4","low":"11.32","high":"11.41","ts":"1623704400"},{"open":"11.4","close":"11.4","value":"11.4","low":"11.32","high":"11.41","ts":"1624222800"},{"open":"11.4","close":"11.4","value":"11.4","low":"11.32","high":"11.41","ts":"1624568400"},{"open":"11.4","close":"11.4","value":"11.4","low":"11.32","high":"11.41","ts":"1624914000"},{"open":"11.4","close":"11.4","value":"11.4","low":"11.32","high":"11.41","ts":"1625432400"},{"open":"11.4","close":"11.4","value":"11.4","low":"11.32","high":"11.41","ts":"1625778000"},{"open":"11.4","close":"11.4","value":"11.4","low":"11.32","high":"11.41","ts":"1626123600"},{"open":"11.4","close":"11.4","value":"11.4","low":"11.32","high":"11.41","ts":"1626642000"},{"open":"11.4","close":"11.4","value":"11.4","low":"11.32","high":"11.41","ts":"1626987600"},{"open":"11.4","close":"11.4","value":"11.4","low":"11.32","high":"11.41","ts":"1627333200"},{"open":"11.4","close":"11.4","value":"11.4","low":"11.32","high":"11.4","ts":"1627851600"},{"open":"11.4","close":"11.4","value":"11.4","low":"11.4","high":"11.4","ts":"1628197200"},{"open":"11.4","close":"11.4","value":"11.4","low":"11.32","high":"11.41","ts":"1628542800"},{"open":"11.4","close":"11.4","value":"11.4","low":"11.32","high":"11.41","ts":"1629061200"},{"open":"11.41","close":"11.41","value":"11.41","low":"11.32","high":"11.41","ts":"1629406800"},{"open":"11.41","close":"11.41","value":"11.41","low":"11.32","high":"11.41","ts":"1629752400"},{"open":"11.41","close":"11.41","value":"11.41","low":"11.32","high":"11.41","ts":"1630270800"},{"open":"11.34","close":"11.34","value":"11.34","low":"11.34","high":"11.34","ts":"1630616400"},{"open":"11.34","close":"11.32","value":"11.32","low":"11.33","high":"11.34","ts":"1630962000"},{"open":"11.34","close":"11.33","value":"11.33","low":"11.34","high":"11.34","ts":"1631480400"},{"open":"11.34","close":"11.34","value":"11.34","low":"11.34","high":"11.34","ts":"1631826000"},{"open":"11.33","close":"11.34","value":"11.34","low":"11.33","high":"11.34","ts":"1632171600"},{"open":"11.33","close":"11.33","value":"11.33","low":"11.33","high":"11.34","ts":"1632690000"},{"open":"11.34","close":"11.32","value":"11.32","low":"11.33","high":"11.34","ts":"1633035600"},{"open":"11.32","close":"11.31","value":"11.31","low":"11.32","high":"11.34","ts":"1633381200"},{"open":"11.32","close":"11.29","value":"11.29","low":"11.31","high":"11.34","ts":"1633899600"},{"open":"11.32","close":"11.29","value":"11.29","low":"11.31","high":"11.32","ts":"1634245200"},{"open":"11.31","close":"11.31","value":"11.31","low":"11.3","high":"11.31","ts":"1634590800"},{"open":"11.28","close":"11.26","value":"11.26","low":"11.27","high":"11.28","ts":"1635109200"},{"open":"11.23","close":"11.24","value":"11.24","low":"11.23","high":"11.26","ts":"1635454800"},{"open":"11.23","close":"11.21","value":"11.21","low":"11.23","high":"11.23","ts":"1635800400"},{"open":"11.26","close":"11.25","value":"11.25","low":"11.26","high":"11.28","ts":"1636405200"},{"open":"11.28","close":"11.27","value":"11.27","low":"11.28","high":"11.28","ts":"1636923600"},{"open":"11.28","close":"11.29","value":"11.29","low":"11.28","high":"11.3","ts":"1637269200"},{"open":"11.28","close":"11.29","value":"11.29","low":"11.28","high":"11.3","ts":"1637614800"},{"open":"11.28","close":"11.29","value":"11.29","low":"11.28","high":"11.34","ts":"1638133200"},{"open":"11.28","close":"11.28","value":"11.28","low":"11.28","high":"11.29","ts":"1638478800"},{"open":"11.28","close":"11.28","value":"11.28","low":"11.28","high":"11.3","ts":"1638824400"},{"open":"11.28","close":"11.28","value":"11.28","low":"11.28","high":"11.29","ts":"1639342800"},{"open":"11.3","close":"11.27","value":"11.27","low":"11.28","high":"11.3","ts":"1639688400"},{"open":"11.28","close":"11.3","value":"11.3","low":"11.28","high":"11.3","ts":"1640034000"},{"open":"11.28","close":"11.28","value":"11.28","low":"11.28","high":"11.29","ts":"1640552400"},{"open":"11.28","close":"11.3","value":"11.3","low":"11.28","high":"11.3","ts":"1640898000"},{"open":"11.28","close":"11.29","value":"11.29","low":"11.28","high":"11.3","ts":"1641243600"},{"open":"11.28","close":"11.29","value":"11.29","low":"11.28","high":"11.3","ts":"1641762000"},{"open":"11.28","close":"11.29","value":"11.29","low":"11.28","high":"11.3","ts":"1642107600"},{"open":"11.3","close":"11.29","value":"11.29","low":"11.3","high":"11.34","ts":"1642453200"},{"open":"11.29","close":"11.29","value":"11.29","low":"11.29","high":"11.3","ts":"1643058000"},{"open":"11.3","close":"11.29","value":"11.29","low":"11.3","high":"11.3","ts":"1643576400"},{"open":"11.3","close":"11.28","value":"11.28","low":"11.29","high":"11.3","ts":"1643922000"},{"open":"11.3","close":"11.29","value":"11.29","low":"11.3","high":"11.3","ts":"1644354000"},{"open":"11.28","close":"11.27","value":"11.27","low":"11.28","high":"11.28","ts":"1644786000"},{"open":"11.28","close":"11.28","value":"11.28","low":"11.28","high":"11.29","ts":"1645131600"},{"open":"11.28","close":"11.27","value":"11.27","low":"11.28","high":"11.28","ts":"1645477200"},{"open":"11.28","close":"11.28","value":"11.28","low":"11.28","high":"11.29","ts":"1645995600"},{"open":"11.28","close":"11.27","value":"11.27","low":"11.28","high":"11.28","ts":"1646773200"},{"open":"13.02","close":"13","value":"13","low":"13.02","high":"13.02","ts":"1647291600"},{"open":"12.95","close":"12.93","value":"12.93","low":"12.95","high":"12.98","ts":"1648155600"},{"open":"12.93","close":"12.95","value":"12.95","low":"12.93","high":"12.98","ts":"1648501200"},{"open":"12.48","close":"12.45","value":"12.45","low":"12.48","high":"12.5","ts":"1649019600"},{"open":"12.4","close":"12.48","value":"12.48","low":"12.4","high":"12.51","ts":"1649365200"},{"open":"12.51","close":"12.48","value":"12.48","low":"12.51","high":"12.51","ts":"1649710800"},{"open":"12.45","close":"12.48","value":"12.48","low":"12.45","high":"12.51","ts":"1650229200"},{"open":"12.51","close":"12.48","value":"12.48","low":"12.51","high":"12.51","ts":"1650574800"},{"open":"12.45","close":"12.47","value":"12.47","low":"12.45","high":"12.5","ts":"1650920400"},{"open":"12.5","close":"12.46","value":"12.46","low":"12.5","high":"12.5","ts":"1651438800"},{"open":"12.45","close":"12.4","value":"12.4","low":"12.45","high":"12.45","ts":"1651784400"},{"open":"12.4","close":"12.45","value":"12.45","low":"12.4","high":"12.49","ts":"1652130000"},{"open":"12.5","close":"12.46","value":"12.46","low":"12.5","high":"12.5","ts":"1652648400"},{"open":"12.51","close":"12.47","value":"12.47","low":"12.51","high":"12.51","ts":"1652994000"},{"open":"11.85","close":"11.55","value":"11.55","low":"11.3","high":"11.85","ts":"1653339600"},{"open":"11.38","close":"11.35","value":"11.35","low":"11.38","high":"11.39","ts":"1653944400"},{"open":"11.38","close":"11.25","value":"11.25","low":"11.15","high":"11.38","ts":"1654462800"},{"open":"11.13","close":"11.2","value":"11.2","low":"10.93","high":"11.2","ts":"1654808400"},{"open":"11.05","close":"10.89","value":"10.89","low":"10.89","high":"11.15","ts":"1655154000"},{"open":"10.92","close":"10.9","value":"10.9","low":"10.92","high":"10.92","ts":"1655672400"},{"open":"10.57","close":"9.9","value":"9.9","low":"9.73","high":"10.57","ts":"1656018000"},{"open":"10.58","close":"10.56","value":"10.56","low":"10.58","high":"10.58","ts":"1656363600"},{"open":"9.75","close":"9.98","value":"9.98","low":"9.75","high":"10.05","ts":"1656882000"},{"open":"10.59","close":"10.51","value":"10.51","low":"10.38","high":"10.7","ts":"1657227600"},{"open":"10.55","close":"10.4","value":"10.4","low":"10.32","high":"10.55","ts":"1657573200"},{"open":"10.23","close":"10.2","value":"10.2","low":"10.1","high":"10.31","ts":"1658091600"},{"open":"10.15","close":"10.1","value":"10.1","low":"9.98","high":"10.15","ts":"1658437200"},{"open":"10.1","close":"10.2","value":"10.2","low":"10.07","high":"10.28","ts":"1658782800"},{"open":"10.21","close":"10.25","value":"10.25","low":"10.1","high":"10.31","ts":"1659301200"},{"open":"10.27","close":"10.25","value":"10.25","low":"10.15","high":"10.28","ts":"1659646800"},{"open":"10.23","close":"10.24","value":"10.24","low":"10.19","high":"10.28","ts":"1659992400"},{"open":"10.23","close":"10.25","value":"10.25","low":"10.18","high":"10.27","ts":"1660510800"},{"open":"10.22","close":"10.25","value":"10.25","low":"10.15","high":"10.27","ts":"1660856400"},{"open":"10.23","close":"10.25","value":"10.25","low":"10.07","high":"10.28","ts":"1661202000"},{"open":"10.13","close":"10.23","value":"10.23","low":"10.1","high":"10.27","ts":"1661720400"},{"open":"10.13","close":"10.23","value":"10.23","low":"10.09","high":"10.27","ts":"1662066000"},{"open":"10.14","close":"10.23","value":"10.23","low":"10.09","high":"10.27","ts":"1662411600"},{"open":"10.21","close":"10.23","value":"10.23","low":"10.09","high":"10.27","ts":"1662930000"},{"open":"10.27","close":"10.23","value":"10.23","low":"10","high":"10.27","ts":"1663275600"},{"open":"10.02","close":"10.25","value":"10.25","low":"10","high":"10.27","ts":"1663621200"},{"open":"10.03","close":"9.9","value":"9.9","low":"9.85","high":"10.12","ts":"1664139600"},{"open":"9.88","close":"9.82","value":"9.82","low":"9.79","high":"10.07","ts":"1664485200"},{"open":"9.85","close":"9.83","value":"9.83","low":"9.8","high":"9.93","ts":"1664830800"},{"open":"10.1","close":"10.21","value":"10.21","low":"10.05","high":"10.23","ts":"1665349200"},{"open":"10.19","close":"10.19","value":"10.19","low":"10.15","high":"10.23","ts":"1665694800"},{"open":"10.13","close":"10.18","value":"10.18","low":"10.07","high":"10.23","ts":"1666040400"},{"open":"10.12","close":"10.19","value":"10.19","low":"10.05","high":"10.24","ts":"1666558800"},{"open":"10.11","close":"10.07","value":"10.07","low":"10.05","high":"10.16","ts":"1666904400"},{"open":"10.09","close":"10.17","value":"10.17","low":"10.04","high":"10.22","ts":"1667250000"},{"open":"10.05","close":"10.15","value":"10.15","low":"10.05","high":"10.2","ts":"1667768400"},{"open":"10.1","close":"10.11","value":"10.11","low":"10.03","high":"10.16","ts":"1668114000"},{"open":"10.16","close":"10.1","value":"10.1","low":"9.98","high":"10.21","ts":"1668459600"},{"open":"10.03","close":"10.11","value":"10.11","low":"9.97","high":"10.16","ts":"1668978000"},{"open":"10.06","close":"10.11","value":"10.11","low":"9.99","high":"10.21","ts":"1669323600"},{"open":"10.1","close":"10.15","value":"10.15","low":"10","high":"10.2","ts":"1669669200"},{"open":"10.03","close":"10.17","value":"10.17","low":"10.02","high":"10.17","ts":"1670187600"},{"open":"10.19","close":"10.19","value":"10.19","low":"10.06","high":"10.2","ts":"1670533200"},{"open":"10.19","close":"10.19","value":"10.19","low":"10.06","high":"10.19","ts":"1670878800"},{"open":"10.2","close":"10.2","value":"10.2","low":"10.14","high":"10.22","ts":"1671397200"},{"open":"10.2","close":"10.21","value":"10.21","low":"10.18","high":"10.22","ts":"1671742800"},{"open":"10.2","close":"10.17","value":"10.17","low":"10.16","high":"10.22","ts":"1672088400"},{"open":"10.19","close":"10.13","value":"10.13","low":"10.13","high":"10.22","ts":"1672693200"},{"open":"10.19","close":"10.19","value":"10.19","low":"10.18","high":"10.22","ts":"1673211600"},{"open":"10.22","close":"10.26","value":"10.26","low":"10.2","high":"10.26","ts":"1673557200"},{"open":"10.24","close":"10.23","value":"10.23","low":"10.21","high":"10.26","ts":"1673902800"},{"open":"10.24","close":"10.23","value":"10.23","low":"10.22","high":"10.27","ts":"1674421200"},{"open":"10.29","close":"10.25","value":"10.25","low":"10.21","high":"10.29","ts":"1674766800"},{"open":"10.27","close":"10.3","value":"10.3","low":"10.27","high":"10.31","ts":"1675112400"},{"open":"10.32","close":"10.3","value":"10.3","low":"10.3","high":"10.32","ts":"1675630800"},{"open":"10.38","close":"10.39","value":"10.39","low":"10.36","high":"10.4","ts":"1675976400"},{"open":"10.41","close":"10.43","value":"10.43","low":"10.21","high":"10.44","ts":"1676322000"},{"open":"10.64","close":"10.74","value":"10.74","low":"10.6","high":"10.74","ts":"1676840400"},{"open":"10.85","close":"10.9","value":"10.9","low":"10.82","high":"10.95","ts":"1677186000"},{"open":"10.94","close":"10.92","value":"10.92","low":"10.86","high":"10.94","ts":"1677531600"},{"open":"10.9","close":"10.92","value":"10.92","low":"10.9","high":"10.94","ts":"1678050000"},{"open":"10.94","close":"10.92","value":"10.92","low":"10.9","high":"10.95","ts":"1678395600"},{"open":"10.93","close":"10.92","value":"10.92","low":"10.9","high":"10.95","ts":"1678741200"},{"open":"10.94","close":"10.94","value":"10.94","low":"10.94","high":"10.94","ts":"1679259600"},{"open":"10.93","close":"10.91","value":"10.91","low":"10.9","high":"10.94","ts":"1679605200"},{"open":"10.92","close":"10.93","value":"10.93","low":"10.9","high":"10.95","ts":"1679950800"},{"open":"10.93","close":"10.93","value":"10.93","low":"10.9","high":"10.94","ts":"1680469200"},{"open":"10.93","close":"10.92","value":"10.92","low":"10.9","high":"10.94","ts":"1680814800"},{"open":"10.9","close":"10.92","value":"10.92","low":"10.9","high":"10.93","ts":"1681160400"},{"open":"10.9","close":"10.92","value":"10.92","low":"10.9","high":"10.94","ts":"1681678800"},{"open":"10.9","close":"10.9","value":"10.9","low":"10.9","high":"10.94","ts":"1682283600"},{"open":"10.9","close":"10.92","value":"10.92","low":"10.9","high":"10.94","ts":"1682629200"},{"open":"10.9","close":"10.92","value":"10.92","low":"10.9","high":"10.94","ts":"1682974800"},{"open":"10.94","close":"10.92","value":"10.92","low":"10.9","high":"10.94","ts":"1683666000"},{"open":"10.93","close":"10.93","value":"10.93","low":"10.77","high":"10.99","ts":"1684098000"},{"open":"10.91","close":"10.93","value":"10.93","low":"10.91","high":"10.95","ts":"1684443600"},{"open":"10.94","close":"10.92","value":"10.92","low":"10.92","high":"10.95","ts":"1684789200"},{"open":"10.95","close":"10.93","value":"10.93","low":"10.93","high":"10.96","ts":"1685307600"},{"open":"10.92","close":"10.92","value":"10.92","low":"10.87","high":"10.92","ts":"1685653200"},{"open":"10.9","close":"10.93","value":"10.93","low":"10.9","high":"10.93","ts":"1685998800"},{"open":"10.92","close":"10.93","value":"10.93","low":"10.92","high":"10.94","ts":"1686517200"},{"open":"10.92","close":"10.92","value":"10.92","low":"10.81","high":"10.92","ts":"1686862800"},{"open":"10.92","close":"10.92","value":"10.92","low":"10.92","high":"10.92","ts":"1687208400"},{"open":"10.85","close":"10.92","value":"10.92","low":"10.85","high":"10.92","ts":"1687726800"},{"open":"10.92","close":"10.93","value":"10.93","low":"10.92","high":"10.98","ts":"1688072400"},{"open":"10.91","close":"10.95","value":"10.95","low":"10.91","high":"10.95","ts":"1688418000"},{"open":"10.86","close":"10.94","value":"10.94","low":"10.86","high":"10.94","ts":"1688936400"},{"open":"10.94","close":"10.94","value":"10.94","low":"10.89","high":"10.94","ts":"1689282000"},{"open":"10.94","close":"10.94","value":"10.94","low":"10.93","high":"10.94","ts":"1689627600"},{"open":"10.95","close":"10.93","value":"10.93","low":"10.93","high":"11","ts":"1690146000"},{"open":"10.94","close":"10.93","value":"10.93","low":"10.93","high":"11.1","ts":"1690491600"},{"open":"10.96","close":"10.96","value":"10.96","low":"10.96","high":"11","ts":"1690837200"},{"open":"10.88","close":"10.96","value":"10.96","low":"10.88","high":"10.96","ts":"1691355600"},{"open":"10.99","close":"10.96","value":"10.96","low":"10.96","high":"11.02","ts":"1691701200"},{"open":"10.98","close":"10.99","value":"10.99","low":"10.98","high":"11.01","ts":"1692046800"},{"open":"10.96","close":"10.98","value":"10.98","low":"10.96","high":"10.98","ts":"1692565200"},{"open":"10.97","close":"10.98","value":"10.98","low":"10.97","high":"11.04","ts":"1692910800"},{"open":"10.99","close":"10.98","value":"10.98","low":"10.97","high":"10.99","ts":"1693256400"},{"open":"11.03","close":"10.99","value":"10.99","low":"10.98","high":"11.05","ts":"1693774800"},{"open":"10.98","close":"10.97","value":"10.97","low":"10.97","high":"10.98","ts":"1694120400"},{"open":"10.98","close":"10.98","value":"10.98","low":"10.98","high":"10.99","ts":"1694466000"},{"open":"10.97","close":"10.98","value":"10.98","low":"10.97","high":"10.98","ts":"1694984400"},{"open":"10.99","close":"10.98","value":"10.98","low":"10.98","high":"10.99","ts":"1695330000"},{"open":"10.99","close":"10.98","value":"10.98","low":"10.98","high":"11.05","ts":"1695675600"},{"open":"11.01","close":"10.99","value":"10.99","low":"10.99","high":"11.03","ts":"1696194000"},{"open":"10.98","close":"10.99","value":"10.99","low":"10.94","high":"10.99","ts":"1696539600"},{"open":"10.98","close":"10.98","value":"10.98","low":"10.94","high":"10.98","ts":"1696885200"},{"open":"10.99","close":"10.99","value":"10.99","low":"10.99","high":"10.99","ts":"1697403600"},{"open":"10.97","close":"10.97","value":"10.97","low":"10.95","high":"10.97","ts":"1697749200"},{"open":"10.98","close":"10.98","value":"10.98","low":"10.9","high":"10.98","ts":"1698094800"},{"open":"10.95","close":"10.93","value":"10.93","low":"10.93","high":"10.96","ts":"1698613200"},{"open":"10.96","close":"10.95","value":"10.95","low":"10.95","high":"10.99","ts":"1698958800"},{"open":"10.98","close":"10.95","value":"10.95","low":"10.95","high":"11.02","ts":"1699304400"},{"open":"10.93","close":"10.95","value":"10.95","low":"10.93","high":"10.96","ts":"1699822800"},{"open":"10.94","close":"10.94","value":"10.94","low":"10.93","high":"10.94","ts":"1700168400"},{"open":"10.91","close":"10.91","value":"10.91","low":"10.88","high":"10.91","ts":"1700514000"},{"open":"10.88","close":"10.92","value":"10.92","low":"10.88","high":"10.92","ts":"1701032400"},{"open":"10.92","close":"10.94","value":"10.94","low":"10.92","high":"10.94","ts":"1701378000"},{"open":"10.93","close":"10.93","value":"10.93","low":"10.93","high":"10.95","ts":"1701723600"},{"open":"10.94","close":"10.94","value":"10.94","low":"10.93","high":"10.94","ts":"1702242000"},{"open":"10.93","close":"10.93","value":"10.93","low":"10.88","high":"10.93","ts":"1702587600"},{"open":"10.92","close":"10.91","value":"10.91","low":"10.91","high":"10.92","ts":"1702933200"},{"open":"10.95","close":"10.95","value":"10.95","low":"10.95","high":"10.95","ts":"1703451600"},{"open":"10.96","close":"10.95","value":"10.95","low":"10.95","high":"10.97","ts":"1703797200"},{"open":"10.98","close":"10.95","value":"10.95","low":"10.95","high":"10.98","ts":"1704142800"},{"open":"10.93","close":"10.95","value":"10.95","low":"10.93","high":"10.95","ts":"1704661200"},{"open":"10.98","close":"10.93","value":"10.93","low":"10.93","high":"10.98","ts":"1705006800"},{"open":"10.91","close":"10.95","value":"10.95","low":"10.91","high":"10.95","ts":"1705352400"},{"open":"10.88","close":"10.9","value":"10.9","low":"10.88","high":"10.9","ts":"1705870800"},{"open":"10.93","close":"10.9","value":"10.9","low":"10.9","high":"10.97","ts":"1706216400"},{"open":"10.9","close":"10.9","value":"10.9","low":"10.89","high":"10.91","ts":"1706562000"},{"open":"10.93","close":"10.93","value":"10.93","low":"10.93","high":"11.04","ts":"1707080400"},{"open":"10.94","close":"10.94","value":"10.94","low":"10.92","high":"10.94","ts":"1707426000"},{"open":"10.92","close":"10.96","value":"10.96","low":"10.92","high":"10.96","ts":"1707771600"},{"open":"10.95","close":"10.95","value":"10.95","low":"10.95","high":"10.95","ts":"1708117200"},{"open":"10.94","close":"10.95","value":"10.95","low":"10.93","high":"10.95","ts":"1708462800"},{"open":"10.94","close":"10.95","value":"10.95","low":"10.94","high":"10.95","ts":"1708894800"},{"open":"10.97","close":"10.95","value":"10.95","low":"10.95","high":"10.97","ts":"1709240400"},{"open":"10.96","close":"10.94","value":"10.94","low":"10.94","high":"10.96","ts":"1709586000"},{"open":"10.95","close":"10.95","value":"10.95","low":"10.95","high":"10.95","ts":"1709931600"},{"open":"10.94","close":"10.95","value":"10.95","low":"10.94","high":"10.95","ts":"1710277200"},{"open":"10.95","close":"10.99","value":"10.99","low":"10.95","high":"10.99","ts":"1710709200"},{"open":"10.96","close":"10.95","value":"10.95","low":"10.95","high":"10.96","ts":"1711054800"},{"open":"10.93","close":"10.95","value":"10.95","low":"10.92","high":"10.95","ts":"1711400400"},{"open":"10.94","close":"10.94","value":"10.94","low":"10.94","high":"10.94","ts":"1711746000"},{"open":"10.95","close":"10.95","value":"10.95","low":"10.93","high":"10.95","ts":"1712091600"},{"open":"10.95","close":"10.92","value":"10.92","low":"10.92","high":"10.97","ts":"1712523600"},{"open":"10.95","close":"10.93","value":"10.93","low":"10.93","high":"10.95","ts":"1712869200"},{"open":"10.91","close":"10.93","value":"10.93","low":"10.91","high":"10.96","ts":"1713214800"},{"open":"10.9","close":"10.96","value":"10.96","low":"10.9","high":"10.96","ts":"1713733200"},{"open":"10.91","close":"10.92","value":"10.92","low":"10.91","high":"10.92","ts":"1714078800"},{"open":"10.92","close":"10.92","value":"10.92","low":"10.92","high":"10.93","ts":"1714424400"},{"open":"10.92","close":"10.92","value":"10.92","low":"10.92","high":"10.99","ts":"1714510800"},{"open":"10.92","close":"10.92","value":"10.92","low":"10.88","high":"10.92","ts":"1714597200"},{"open":"10.92","close":"10.92","value":"10.92","low":"10.89","high":"10.92","ts":"1714683600"},{"open":"10.9","close":"10.92","value":"10.92","low":"10.9","high":"10.92","ts":"1714942800"},{"open":"10.92","close":"10.9","value":"10.9","low":"10.9","high":"10.92","ts":"1715029200"},{"open":"10.9","close":"10.91","value":"10.91","low":"10.9","high":"10.92","ts":"1715115600"},{"open":"10.91","close":"10.92","value":"10.92","low":"10.91","high":"10.92","ts":"1715202000"},{"open":"10.92","close":"10.92","value":"10.92","low":"10.87","high":"10.92","ts":"1715288400"},{"open":"10.93","close":"10.9","value":"10.9","low":"10.9","high":"10.93","ts":"1715547600"},{"open":"10.9","close":"10.91","value":"10.91","low":"10.9","high":"10.91","ts":"1715634000"},{"open":"10.91","close":"10.88","value":"10.88","low":"10.88","high":"10.91","ts":"1715720400"},{"open":"10.88","close":"10.86","value":"10.86","low":"10.82","high":"10.88","ts":"1715806800"},{"open":"10.86","close":"10.83","value":"10.83","low":"10.83","high":"10.86","ts":"1715893200"},{"open":"10.77","close":"10.86","value":"10.86","low":"10.77","high":"10.86","ts":"1716152400"},{"open":"10.86","close":"10.81","value":"10.81","low":"10.81","high":"10.86","ts":"1716238800"},{"open":"10.81","close":"10.79","value":"10.79","low":"10.79","high":"10.81","ts":"1716325200"},{"open":"10.79","close":"10.77","value":"10.77","low":"10.77","high":"10.8","ts":"1716411600"},{"open":"10.77","close":"10.77","value":"10.77","low":"10.77","high":"10.81","ts":"1716498000"},{"open":"10.77","close":"10.79","value":"10.79","low":"10.77","high":"10.79","ts":"1716757200"},{"open":"10.79","close":"10.71","value":"10.71","low":"10.71","high":"10.79","ts":"1716843600"},{"open":"10.71","close":"10.74","value":"10.74","low":"10.71","high":"10.75","ts":"1716930000"},{"open":"10.74","close":"10.73","value":"10.73","low":"10.73","high":"10.77","ts":"1717016400"},{"open":"10.73","close":"10.72","value":"10.72","low":"10.71","high":"10.73","ts":"1717102800"},{"open":"10.72","close":"10.73","value":"10.73","low":"10.72","high":"10.73","ts":"1717362000"},{"open":"10.73","close":"10.71","value":"10.71","low":"10.67","high":"10.73","ts":"1717448400"},{"open":"10.71","close":"10.7","value":"10.7","low":"10.69","high":"10.71","ts":"1717534800"},{"open":"10.7","close":"10.69","value":"10.69","low":"10.68","high":"10.72","ts":"1717621200"},{"open":"10.69","close":"10.73","value":"10.73","low":"10.69","high":"10.73","ts":"1717707600"},{"open":"10.81","close":"10.66","value":"10.66","low":"10.66","high":"10.87","ts":"1717966800"},{"open":"10.66","close":"10.73","value":"10.73","low":"10.64","high":"10.73","ts":"1718053200"},{"open":"10.73","close":"10.65","value":"10.65","low":"10.65","high":"10.73","ts":"1718139600"},{"open":"10.65","close":"10.8","value":"10.8","low":"10.6","high":"10.8","ts":"1718226000"},{"open":"10.8","close":"10.69","value":"10.69","low":"10.69","high":"10.83","ts":"1718312400"},{"open":"10.69","close":"10.76","value":"10.76","low":"10.69","high":"10.76","ts":"1718571600"},{"open":"10.76","close":"10.7","value":"10.7","low":"10.7","high":"10.76","ts":"1718658000"},{"open":"10.7","close":"10.58","value":"10.58","low":"10.58","high":"10.7","ts":"1718744400"},{"open":"10.61","close":"10.71","value":"10.71","low":"10.61","high":"10.71","ts":"1719176400"},{"open":"10.71","close":"10.69","value":"10.69","low":"10.69","high":"10.71","ts":"1719262800"},{"open":"10.69","close":"10.65","value":"10.65","low":"10.65","high":"10.7","ts":"1719349200"},{"open":"10.65","close":"10.65","value":"10.65","low":"10.65","high":"10.66","ts":"1719435600"},{"open":"10.65","close":"10.68","value":"10.68","low":"10.65","high":"10.68","ts":"1719522000"},{"open":"10.67","close":"10.66","value":"10.66","low":"10.64","high":"10.67","ts":"1719781200"},{"open":"10.66","close":"10.65","value":"10.65","low":"10.65","high":"10.67","ts":"1719867600"},{"open":"10.65","close":"10.7","value":"10.7","low":"10.62","high":"10.7","ts":"1719954000"},{"open":"10.7","close":"10.65","value":"10.65","low":"10.65","high":"10.7","ts":"1720040400"},{"open":"10.65","close":"10.64","value":"10.64","low":"10.63","high":"10.66","ts":"1720126800"},{"open":"10.66","close":"10.65","value":"10.65","low":"10.65","high":"10.66","ts":"1720386000"},{"open":"10.65","close":"10.65","value":"10.65","low":"10.65","high":"10.65","ts":"1720472400"},{"open":"10.65","close":"10.65","value":"10.65","low":"10.65","high":"10.66","ts":"1720558800"},{"open":"10.65","close":"10.65","value":"10.65","low":"10.63","high":"10.65","ts":"1720645200"},{"open":"10.65","close":"10.65","value":"10.65","low":"10.63","high":"10.65","ts":"1720731600"},{"open":"10.62","close":"10.66","value":"10.66","low":"10.62","high":"10.66","ts":"1720990800"},{"open":"10.66","close":"10.65","value":"10.65","low":"10.65","high":"10.68","ts":"1721077200"},{"open":"10.65","close":"10.65","value":"10.65","low":"10.65","high":"10.65","ts":"1721163600"},{"open":"10.65","close":"10.64","value":"10.64","low":"10.64","high":"10.65","ts":"1721250000"},{"open":"10.64","close":"10.63","value":"10.63","low":"10.63","high":"10.68","ts":"1721336400"},{"open":"10.63","close":"10.65","value":"10.65","low":"10.63","high":"10.65","ts":"1721595600"},{"open":"10.65","close":"10.64","value":"10.64","low":"10.64","high":"10.65","ts":"1721682000"},{"open":"10.64","close":"10.65","value":"10.65","low":"10.64","high":"10.66","ts":"1721768400"},{"open":"10.65","close":"10.62","value":"10.62","low":"10.62","high":"10.65","ts":"1721854800"},{"open":"10.62","close":"10.6","value":"10.6","low":"10.6","high":"10.62","ts":"1721941200"},{"open":"10.58","close":"10.62","value":"10.62","low":"10.58","high":"10.62","ts":"1722200400"},{"open":"10.62","close":"10.58","value":"10.58","low":"10.58","high":"10.63","ts":"1722286800"},{"open":"10.58","close":"10.6","value":"10.6","low":"10.58","high":"10.6","ts":"1722373200"},{"open":"10.6","close":"10.59","value":"10.59","low":"10.59","high":"10.61","ts":"1722459600"},{"open":"10.59","close":"10.57","value":"10.57","low":"10.57","high":"10.59","ts":"1722546000"},{"open":"10.48","close":"10.54","value":"10.54","low":"10.48","high":"10.54","ts":"1722805200"},{"open":"10.54","close":"10.56","value":"10.56","low":"10.54","high":"10.56","ts":"1722891600"},{"open":"10.56","close":"10.59","value":"10.59","low":"10.53","high":"10.59","ts":"1722978000"},{"open":"10.59","close":"10.53","value":"10.53","low":"10.53","high":"10.59","ts":"1723064400"},{"open":"10.53","close":"10.55","value":"10.55","low":"10.53","high":"10.55","ts":"1723150800"},{"open":"10.53","close":"10.6","value":"10.6","low":"10.53","high":"10.6","ts":"1723410000"},{"open":"10.6","close":"10.61","value":"10.61","low":"10.6","high":"10.61","ts":"1723496400"},{"open":"10.61","close":"10.63","value":"10.63","low":"10.54","high":"10.63","ts":"1723582800"},{"open":"10.63","close":"10.62","value":"10.62","low":"10.62","high":"10.64","ts":"1723669200"},{"open":"10.62","close":"10.65","value":"10.65","low":"10.62","high":"10.66","ts":"1723755600"},{"open":"10.61","close":"10.65","value":"10.65","low":"10.61","high":"10.65","ts":"1724014800"},{"open":"10.65","close":"10.62","value":"10.62","low":"10.6","high":"10.65","ts":"1724101200"},{"open":"10.62","close":"10.66","value":"10.66","low":"10.61","high":"10.66","ts":"1724187600"},{"open":"10.66","close":"10.67","value":"10.67","low":"10.63","high":"10.67","ts":"1724274000"},{"open":"10.67","close":"10.63","value":"10.63","low":"10.63","high":"10.69","ts":"1724360400"},{"open":"10.55","close":"10.65","value":"10.65","low":"10.55","high":"10.65","ts":"1724619600"},{"open":"10.65","close":"10.66","value":"10.66","low":"10.65","high":"10.66","ts":"1724706000"},{"open":"10.66","close":"10.67","value":"10.67","low":"10.66","high":"10.67","ts":"1724792400"},{"open":"10.67","close":"10.7","value":"10.7","low":"10.66","high":"10.7","ts":"1724878800"},{"open":"10.7","close":"10.67","value":"10.67","low":"10.67","high":"10.7","ts":"1724965200"},{"open":"10.69","close":"10.67","value":"10.67","low":"10.67","high":"10.69","ts":"1725224400"},{"open":"10.67","close":"10.65","value":"10.65","low":"10.65","high":"10.68","ts":"1725310800"},{"open":"10.65","close":"10.63","value":"10.63","low":"10.63","high":"10.66","ts":"1725397200"},{"open":"10.63","close":"10.65","value":"10.65","low":"10.63","high":"10.65","ts":"1725483600"},{"open":"10.65","close":"10.65","value":"10.65","low":"10.64","high":"10.65","ts":"1725570000"},{"open":"10.66","close":"10.65","value":"10.65","low":"10.65","high":"10.67","ts":"1725829200"},{"open":"10.65","close":"10.65","value":"10.65","low":"10.65","high":"10.66","ts":"1725915600"},{"open":"10.65","close":"10.65","value":"10.65","low":"10.65","high":"10.66","ts":"1726002000"},{"open":"10.65","close":"10.67","value":"10.67","low":"10.65","high":"10.7","ts":"1726088400"},{"open":"10.67","close":"10.64","value":"10.64","low":"10.6","high":"10.67","ts":"1726174800"},{"open":"10.65","close":"10.65","value":"10.65","low":"10.64","high":"10.65","ts":"1726434000"},{"open":"10.65","close":"10.67","value":"10.67","low":"10.64","high":"10.67","ts":"1726520400"},{"open":"10.67","close":"10.65","value":"10.65","low":"10.65","high":"10.67","ts":"1726606800"},{"open":"10.65","close":"10.64","value":"10.64","low":"10.64","high":"10.7","ts":"1726693200"},{"open":"10.64","close":"10.63","value":"10.63","low":"10.63","high":"10.64","ts":"1726779600"},{"open":"10.61","close":"10.62","value":"10.62","low":"10.61","high":"10.63","ts":"1727038800"},{"open":"10.62","close":"10.63","value":"10.63","low":"10.62","high":"10.64","ts":"1727125200"},{"open":"10.63","close":"10.65","value":"10.65","low":"10.57","high":"10.65","ts":"1727211600"},{"open":"10.65","close":"10.64","value":"10.64","low":"10.64","high":"10.7","ts":"1727298000"},{"open":"10.64","close":"10.64","value":"10.64","low":"10.62","high":"10.64","ts":"1727384400"},{"open":"10.64","close":"10.65","value":"10.65","low":"10.64","high":"10.65","ts":"1727643600"},{"open":"10.65","close":"10.64","value":"10.64","low":"10.64","high":"10.71","ts":"1727730000"},{"open":"10.64","close":"10.63","value":"10.63","low":"10.63","high":"10.67","ts":"1727816400"},{"open":"10.63","close":"10.64","value":"10.64","low":"10.63","high":"10.66","ts":"1727902800"},{"open":"10.64","close":"10.65","value":"10.65","low":"10.64","high":"10.65","ts":"1727989200"},{"open":"10.69","close":"10.63","value":"10.63","low":"10.63","high":"10.71","ts":"1728248400"},{"open":"10.63","close":"10.64","value":"10.64","low":"10.62","high":"10.64","ts":"1728334800"},{"open":"10.64","close":"10.67","value":"10.67","low":"10.64","high":"10.67","ts":"1728421200"},{"open":"10.67","close":"10.65","value":"10.65","low":"10.65","high":"10.69","ts":"1728507600"},{"open":"10.65","close":"10.67","value":"10.67","low":"10.65","high":"10.67","ts":"1728594000"},{"open":"10.67","close":"10.67","value":"10.67","low":"10.67","high":"10.67","ts":"1728680400"},{"open":"10.65","close":"10.65","value":"10.65","low":"10.65","high":"10.67","ts":"1728853200"},{"open":"10.65","close":"10.63","value":"10.63","low":"10.63","high":"10.66","ts":"1728939600"},{"open":"10.65","close":"10.65","value":"10.65","low":"10.65","high":"10.65","ts":"1729026000"},{"open":"10.64","close":"10.64","value":"10.64","low":"10.64","high":"10.64","ts":"1729112400"},{"open":"10.67","close":"10.67","value":"10.67","low":"10.67","high":"10.67","ts":"1729198800"},{"open":"10.67","close":"10.67","value":"10.67","low":"10.67","high":"10.67","ts":"1729285200"},{"open":"10.65","close":"10.65","value":"10.65","low":"10.65","high":"10.65","ts":"1729458000"},{"open":"10.62","close":"10.62","value":"10.62","low":"10.62","high":"10.62","ts":"1729544400"},{"open":"10.65","close":"10.65","value":"10.65","low":"10.65","high":"10.65","ts":"1729630800"},{"open":"10.66","close":"10.66","value":"10.66","low":"10.66","high":"10.66","ts":"1729717200"},{"open":"10.64","close":"10.64","value":"10.64","low":"10.64","high":"10.64","ts":"1729803600"},{"open":"10.67","close":"10.67","value":"10.67","low":"10.67","high":"10.67","ts":"1729890000"},{"open":"10.64","close":"10.64","value":"10.64","low":"10.64","high":"10.64","ts":"1730062800"},{"open":"10.65","close":"10.65","value":"10.65","low":"10.65","high":"10.65","ts":"1730149200"},{"open":"10.65","close":"10.65","value":"10.65","low":"10.65","high":"10.65","ts":"1730235600"},{"open":"10.64","close":"10.64","value":"10.64","low":"10.64","high":"10.64","ts":"1730322000"},{"open":"10.63","close":"10.63","value":"10.63","low":"10.63","high":"10.63","ts":"1730408400"},{"open":"10.63","close":"10.63","value":"10.63","low":"10.63","high":"10.63","ts":"1730494800"},{"open":"10.66","close":"10.66","value":"10.66","low":"10.66","high":"10.66","ts":"1730667600"},{"open":"10.65","close":"10.65","value":"10.65","low":"10.65","high":"10.65","ts":"1730754000"},{"open":"10.65","close":"10.65","value":"10.65","low":"10.65","high":"10.65","ts":"1730840400"},{"open":"10.65","close":"10.63","value":"10.63","low":"10.63","high":"10.65","ts":"1730926800"},{"open":"10.63","close":"10.64","value":"10.64","low":"10.6","high":"10.64","ts":"1731013200"},{"open":"10.64","close":"10.64","value":"10.64","low":"10.64","high":"10.64","ts":"1731099600"},{"open":"10.69","close":"10.64","value":"10.64","low":"10.64","high":"10.69","ts":"1731272400"},{"open":"10.64","close":"10.64","value":"10.64","low":"10.64","high":"10.65","ts":"1731358800"},{"open":"10.64","close":"10.66","value":"10.66","low":"10.62","high":"10.66","ts":"1731445200"},{"open":"10.66","close":"10.66","value":"10.66","low":"10.66","high":"10.74","ts":"1731531600"},{"open":"10.66","close":"10.67","value":"10.67","low":"10.66","high":"10.67","ts":"1731618000"},{"open":"10.67","close":"10.67","value":"10.67","low":"10.67","high":"10.67","ts":"1731704400"},{"open":"10.69","close":"10.65","value":"10.65","low":"10.65","high":"10.7","ts":"1731877200"},{"open":"10.65","close":"10.63","value":"10.63","low":"10.59","high":"10.65","ts":"1731963600"},{"open":"10.63","close":"10.65","value":"10.65","low":"10.59","high":"10.65","ts":"1732050000"},{"open":"10.65","close":"10.65","value":"10.65","low":"10.65","high":"10.66","ts":"1732136400"},{"open":"10.65","close":"10.66","value":"10.66","low":"10.65","high":"10.7","ts":"1732222800"},{"open":"10.66","close":"10.66","value":"10.66","low":"10.66","high":"10.66","ts":"1732309200"},{"open":"10.65","close":"10.66","value":"10.66","low":"10.65","high":"10.66","ts":"1732482000"},{"open":"10.66","close":"10.65","value":"10.65","low":"10.65","high":"10.69","ts":"1732568400"},{"open":"10.65","close":"10.73","value":"10.73","low":"10.65","high":"10.73","ts":"1732654800"},{"open":"10.73","close":"10.9","value":"10.9","low":"10.69","high":"10.9","ts":"1732741200"},{"open":"10.9","close":"10.91","value":"10.91","low":"10.89","high":"10.91","ts":"1732827600"},{"open":"10.91","close":"10.91","value":"10.91","low":"10.91","high":"10.91","ts":"1732914000"},{"open":"10.88","close":"10.9","value":"10.9","low":"10.88","high":"10.93","ts":"1733086800"},{"open":"10.9","close":"10.91","value":"10.91","low":"10.9","high":"10.94","ts":"1733173200"},{"open":"10.91","close":"10.92","value":"10.92","low":"10.91","high":"10.92","ts":"1733259600"},{"open":"10.92","close":"10.93","value":"10.93","low":"10.91","high":"10.93","ts":"1733346000"},{"open":"10.93","close":"10.9","value":"10.9","low":"10.89","high":"10.93","ts":"1733432400"},{"open":"10.9","close":"10.9","value":"10.9","low":"10.9","high":"10.9","ts":"1733518800"},{"open":"10.91","close":"10.91","value":"10.91","low":"10.91","high":"10.94","ts":"1733691600"},{"open":"10.91","close":"10.91","value":"10.91","low":"10.91","high":"10.92","ts":"1733778000"},{"open":"10.91","close":"10.92","value":"10.92","low":"10.9","high":"10.92","ts":"1733864400"},{"open":"10.92","close":"10.91","value":"10.91","low":"10.91","high":"10.93","ts":"1733950800"},{"open":"10.91","close":"10.92","value":"10.92","low":"10.91","high":"10.94","ts":"1734037200"},{"open":"10.92","close":"10.92","value":"10.92","low":"10.92","high":"10.92","ts":"1734123600"},{"open":"10.91","close":"10.89","value":"10.89","low":"10.89","high":"10.91","ts":"1734296400"},{"open":"10.89","close":"10.92","value":"10.92","low":"10.87","high":"10.93","ts":"1734382800"},{"open":"10.92","close":"10.89","value":"10.89","low":"10.89","high":"10.92","ts":"1734469200"},{"open":"10.89","close":"10.9","value":"10.9","low":"10.89","high":"11.01","ts":"1734555600"},{"open":"10.9","close":"10.94","value":"10.94","low":"10.9","high":"10.94","ts":"1734642000"},{"open":"10.94","close":"10.94","value":"10.94","low":"10.94","high":"10.94","ts":"1734728400"},{"open":"10.9","close":"10.94","value":"10.94","low":"10.89","high":"10.94","ts":"1734901200"},{"open":"10.94","close":"10.93","value":"10.93","low":"10.92","high":"10.94","ts":"1734987600"},{"open":"10.92","close":"10.92","value":"10.92","low":"10.92","high":"10.92","ts":"1735074000"},{"open":"10.92","close":"10.92","value":"10.92","low":"10.92","high":"10.92","ts":"1735160400"},{"open":"10.92","close":"10.93","value":"10.93","low":"10.92","high":"10.93","ts":"1735246800"},{"open":"10.93","close":"10.93","value":"10.93","low":"10.93","high":"10.93","ts":"1735333200"},{"open":"10.94","close":"10.89","value":"10.89","low":"10.89","high":"10.94","ts":"1735506000"},{"open":"10.89","close":"10.9","value":"10.9","low":"10.89","high":"10.94","ts":"1735592400"},{"open":"10.89","close":"10.89","value":"10.89","low":"10.89","high":"10.89","ts":"1735678800"},{"open":"10.89","close":"10.9","value":"10.9","low":"10.89","high":"10.9","ts":"1735765200"},{"open":"10.9","close":"10.93","value":"10.93","low":"10.9","high":"10.97","ts":"1735851600"},{"open":"10.93","close":"10.93","value":"10.93","low":"10.93","high":"10.93","ts":"1735938000"},{"open":"10.91","close":"10.93","value":"10.93","low":"10.91","high":"10.93","ts":"1736110800"},{"open":"10.93","close":"10.93","value":"10.93","low":"10.93","high":"10.96","ts":"1736197200"},{"open":"10.93","close":"10.95","value":"10.95","low":"10.93","high":"10.99","ts":"1736283600"},{"open":"10.95","close":"10.93","value":"10.93","low":"10.92","high":"10.95","ts":"1736370000"},{"open":"10.93","close":"10.91","value":"10.91","low":"10.91","high":"10.93","ts":"1736456400"},{"open":"10.91","close":"10.91","value":"10.91","low":"10.91","high":"10.91","ts":"1736542800"},{"open":"10.96","close":"10.93","value":"10.93","low":"10.93","high":"10.97","ts":"1736715600"},{"open":"10.93","close":"10.94","value":"10.94","low":"10.87","high":"10.94","ts":"1736802000"},{"open":"10.94","close":"10.93","value":"10.93","low":"10.88","high":"10.94","ts":"1736888400"},{"open":"10.93","close":"10.91","value":"10.91","low":"10.91","high":"10.94","ts":"1736974800"},{"open":"10.91","close":"10.92","value":"10.92","low":"10.88","high":"10.92","ts":"1737061200"},{"open":"10.92","close":"10.92","value":"10.92","low":"10.92","high":"10.92","ts":"1737147600"},{"open":"10.91","close":"10.92","value":"10.92","low":"10.91","high":"10.93","ts":"1737320400"},{"open":"10.92","close":"10.9","value":"10.9","low":"10.87","high":"10.92","ts":"1737406800"},{"open":"10.9","close":"10.95","value":"10.95","low":"10.84","high":"10.95","ts":"1737493200"},{"open":"10.95","close":"10.95","value":"10.95","low":"10.95","high":"10.99","ts":"1737579600"},{"open":"10.95","close":"10.9","value":"10.9","low":"10.9","high":"10.95","ts":"1737666000"},{"open":"10.9","close":"10.9","value":"10.9","low":"10.9","high":"10.9","ts":"1737752400"},{"open":"10.88","close":"10.91","value":"10.91","low":"10.88","high":"10.92","ts":"1737925200"},{"open":"10.91","close":"10.92","value":"10.92","low":"10.91","high":"10.99","ts":"1738011600"},{"open":"10.92","close":"10.91","value":"10.91","low":"10.91","high":"10.92","ts":"1738098000"},{"open":"10.91","close":"10.89","value":"10.89","low":"10.88","high":"10.91","ts":"1738184400"},{"open":"10.89","close":"10.93","value":"10.93","low":"10.89","high":"10.93","ts":"1738270800"},{"open":"10.93","close":"10.93","value":"10.93","low":"10.93","high":"10.93","ts":"1738357200"},{"open":"11.11","close":"10.89","value":"10.89","low":"10.89","high":"11.11","ts":"1738530000"},{"open":"10.89","close":"10.9","value":"10.9","low":"10.8","high":"10.9","ts":"1738616400"},{"open":"10.9","close":"10.92","value":"10.92","low":"10.85","high":"10.92","ts":"1738702800"},{"open":"10.92","close":"10.92","value":"10.92","low":"10.92","high":"10.93","ts":"1738789200"},{"open":"10.92","close":"10.95","value":"10.95","low":"10.89","high":"10.95","ts":"1738875600"},{"open":"10.95","close":"10.95","value":"10.95","low":"10.95","high":"10.95","ts":"1738962000"},{"open":"10.99","close":"10.92","value":"10.92","low":"10.92","high":"11.03","ts":"1739134800"},{"open":"10.92","close":"10.9","value":"10.9","low":"10.9","high":"10.92","ts":"1739221200"},{"open":"10.9","close":"10.93","value":"10.93","low":"10.86","high":"10.93","ts":"1739307600"},{"open":"10.93","close":"10.92","value":"10.92","low":"10.9","high":"10.93","ts":"1739394000"},{"open":"10.92","close":"10.89","value":"10.89","low":"10.84","high":"10.92","ts":"1739480400"},{"open":"10.89","close":"10.89","value":"10.89","low":"10.89","high":"10.89","ts":"1739566800"},{"open":"10.88","close":"10.9","value":"10.9","low":"10.88","high":"10.9","ts":"1739739600"},{"open":"10.92","close":"10.91","value":"10.91","low":"10.91","high":"10.92","ts":"1739826000"},{"open":"10.92","close":"10.91","value":"10.91","low":"10.91","high":"10.92","ts":"1739912400"},{"open":"10.92","close":"10.9","value":"10.9","low":"10.9","high":"10.92","ts":"1739998800"},{"open":"10.85","close":"10.91","value":"10.91","low":"10.85","high":"10.91","ts":"1740085200"},{"open":"10.9","close":"10.9","value":"10.9","low":"10.85","high":"10.9","ts":"1740344400"},{"open":"10.9","close":"10.91","value":"10.91","low":"10.89","high":"10.93","ts":"1740430800"},{"open":"10.89","close":"10.9","value":"10.9","low":"10.89","high":"10.9","ts":"1740517200"},{"open":"10.91","close":"10.89","value":"10.89","low":"10.89","high":"10.91","ts":"1740603600"},{"open":"10.98","close":"10.9","value":"10.9","low":"10.9","high":"10.98","ts":"1740690000"},{"open":"10.93","close":"10.9","value":"10.9","low":"10.89","high":"10.93","ts":"1740949200"},{"open":"10.87","close":"10.9","value":"10.9","low":"10.87","high":"10.9","ts":"1741035600"},{"open":"10.83","close":"10.88","value":"10.88","low":"10.83","high":"10.88","ts":"1741122000"},{"open":"10.76","close":"10.9","value":"10.9","low":"10.76","high":"10.9","ts":"1741208400"},{"open":"10.91","close":"10.91","value":"10.91","low":"10.91","high":"10.91","ts":"1741294800"},{"open":"10.9","close":"10.91","value":"10.91","low":"10.9","high":"10.91","ts":"1741554000"},{"open":"10.9","close":"10.9","value":"10.9","low":"10.9","high":"10.9","ts":"1741640400"},{"open":"10.9","close":"10.91","value":"10.91","low":"10.9","high":"10.91","ts":"1741726800"},{"open":"10.91","close":"10.9","value":"10.9","low":"10.9","high":"10.91","ts":"1741813200"},{"open":"10.89","close":"10.89","value":"10.89","low":"10.89","high":"10.89","ts":"1741899600"},{"open":"10.91","close":"10.93","value":"10.93","low":"10.91","high":"10.93","ts":"1742158800"},{"open":"10.92","close":"10.9","value":"10.9","low":"10.9","high":"10.92","ts":"1742245200"},{"open":"10.88","close":"10.93","value":"10.93","low":"10.88","high":"10.93","ts":"1742331600"},{"open":"10.93","close":"10.91","value":"10.91","low":"10.91","high":"10.93","ts":"1742418000"},{"open":"10.91","close":"10.92","value":"10.92","low":"10.91","high":"10.92","ts":"1742504400"},{"open":"10.95","close":"10.91","value":"10.91","low":"10.91","high":"10.95","ts":"1742763600"},{"open":"10.93","close":"10.91","value":"10.91","low":"10.91","high":"10.93","ts":"1742850000"},{"open":"10.93","close":"10.91","value":"10.91","low":"10.91","high":"10.93","ts":"1742936400"},{"open":"10.92","close":"10.92","value":"10.92","low":"10.92","high":"10.92","ts":"1743022800"},{"open":"10.92","close":"10.89","value":"10.89","low":"10.89","high":"10.92","ts":"1743109200"},{"open":"10.81","close":"10.87","value":"10.87","low":"10.81","high":"10.87","ts":"1743368400"},{"open":"10.86","close":"10.9","value":"10.9","low":"10.86","high":"10.9","ts":"1743454800"},{"open":"10.9","close":"10.91","value":"10.91","low":"10.89","high":"10.91","ts":"1743541200"},{"open":"10.82","close":"10.88","value":"10.88","low":"10.82","high":"10.88","ts":"1743627600"},{"open":"10.88","close":"10.85","value":"10.85","low":"10.85","high":"10.88","ts":"1743714000"},{"open":"10.87","close":"10.87","value":"10.87","low":"10.87","high":"10.87","ts":"1743973200"},{"open":"10.88","close":"10.85","value":"10.85","low":"10.85","high":"10.88","ts":"1744059600"},{"open":"10.78","close":"10.86","value":"10.86","low":"10.78","high":"10.86","ts":"1744146000"},{"open":"10.91","close":"10.87","value":"10.87","low":"10.87","high":"10.91","ts":"1744232400"},{"open":"10.65","close":"10.87","value":"10.87","low":"10.65","high":"10.87","ts":"1744318800"},{"open":"10.9","close":"10.9","value":"10.9","low":"10.9","high":"10.9","ts":"1744578000"},{"open":"10.89","close":"10.89","value":"10.89","low":"10.89","high":"10.89","ts":"1744664400"},{"open":"10.88","close":"10.88","value":"10.88","low":"10.88","high":"10.88","ts":"1744750800"},{"open":"10.86","close":"10.86","value":"10.86","low":"10.86","high":"10.86","ts":"1744837200"},{"open":"10.81","close":"10.81","value":"10.81","low":"10.81","high":"10.81","ts":"1744923600"},{"open":"10.71","close":"10.71","value":"10.71","low":"10.71","high":"10.71","ts":"1745182800"},{"open":"10.68","close":"10.68","value":"10.68","low":"10.68","high":"10.68","ts":"1745269200"},{"open":"10.65","close":"10.65","value":"10.65","low":"10.65","high":"10.65","ts":"1745355600"},{"open":"10.64","close":"10.64","value":"10.64","low":"10.64","high":"10.64","ts":"1745442000"},{"open":"10.64","close":"10.64","value":"10.64","low":"10.64","high":"10.64","ts":"1745528400"},{"open":"10.62","close":"10.62","value":"10.62","low":"10.62","high":"10.62","ts":"1745787600"},{"open":"10.6","close":"10.6","value":"10.6","low":"10.6","high":"10.6","ts":"1745874000"},{"open":"10.58","close":"10.58","value":"10.58","low":"10.58","high":"10.58","ts":"1745960400"},{"open":"10.55","close":"10.55","value":"10.55","low":"10.55","high":"10.55","ts":"1746046800"},{"open":"10.44","close":"10.44","value":"10.44","low":"10.44","high":"10.44","ts":"1746133200"},{"open":"10.39","close":"10.39","value":"10.39","low":"10.39","high":"10.39","ts":"1746392400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+tjs&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2059301111746453960","uid":null,"queryText":"курс usd tjs"}},"quietUpdateInteval":30000,"animationChart":true,"time":"05.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0538 TJS","hideAbsoluteDelta":false,"relativeDelta":"−0,52%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,23 TJS","hideAbsoluteDelta":false,"relativeDelta":"−2,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,48 TJS","hideAbsoluteDelta":false,"relativeDelta":"−4,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,53 TJS","hideAbsoluteDelta":false,"relativeDelta":"−4,88%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,95 TJS","hideAbsoluteDelta":false,"relativeDelta":"202,05%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.86,23.84,29.24,28.7,31.08,67.15,62.43,63.14,74.72,73.5,61.7,101.04,91.36,86.56,97.44,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,39.78,39.09,38.72,45.19,76.67,60.32,75.78,88.15,93.6,63.39,102.92,97.88,98.32,105.71,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.48,9.46,11.57,11.17,9.3,8.96,11.65,12.58,12.33,12.03,12.74,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.33,42.64,57.16,42.98,33.22,36.5,38.9,46.9,42.07,33.58,37.18,50.03,52.76,52.77,51.78,53.59,57.69,59.95,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1417,0.1357,0.1559,0.1497,0.1297,0.1777,0.233759,0.218513,0.227914,0.22505,0.235394,0.252558,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"10972","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5gtw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"5gt3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4294.5,4320.5,4308,4255.5,4213.5,4168.5,4155,4093,4134,4082.5,4108,4003,4002,3927,3905.5,3941.5,3946,3951.5,3954,3940,3938,3878],"halfYearValue":[3677,3678,3299.5,3380,3284,3683.5,3994,4014,4037.5,4117,4217,4550,4377,4497,4527,4646,4293,4088,4176,4252.5,4283,3878],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3878],"monthValue":[4100,4189,4069,4121,4064.5,4176,4223,4286,4193,4229.5,4252.5,4200,4313.5,4362.5,4293,4371.5,4283,4155,4106,3940.5,3948.5,3878],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3878],"dayValue":[3955,3953,3954,3952.5,3952,3936.5,3941.5,3945,3936.5,3942.5,3948,3936,3929,3934.5,3938,3949.5,3931.5,3915,3910,3908.5,3893.5,3878],"quarterValue":[4008,4217,4492,4646,4671,4423,4347.5,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,4121,4223,4229.5,4313.5,4371.5,4106,3878]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−70,50 ₽","relativeDelta":"−1,79%","direction":"negative"},"weekDelta":{"absoluteDelta":"−416,50 ₽","relativeDelta":"−9,7%","direction":"negative"},"monthDelta":{"absoluteDelta":"−222,00 ₽","relativeDelta":"−5,41%","direction":"negative"},"yearDelta":{"absoluteDelta":"−270,50 ₽","relativeDelta":"−6,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−270,50 ₽","relativeDelta":"−6,52%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 878,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4294.5,4320.5,4308,4255.5,4213.5,4168.5,4155,4093,4134,4082.5,4108,4003,4002,3927,3905.5,3941.5,3946,3951.5,3954,3940,3938,3878],"halfYearValue":[3677,3678,3299.5,3380,3284,3683.5,3994,4014,4037.5,4117,4217,4550,4377,4497,4527,4646,4293,4088,4176,4252.5,4283,3878],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3878],"monthValue":[4100,4189,4069,4121,4064.5,4176,4223,4286,4193,4229.5,4252.5,4200,4313.5,4362.5,4293,4371.5,4283,4155,4106,3940.5,3948.5,3878],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3878],"dayValue":[3955,3953,3954,3952.5,3952,3936.5,3941.5,3945,3936.5,3942.5,3948,3936,3929,3934.5,3938,3949.5,3931.5,3915,3910,3908.5,3893.5,3878],"quarterValue":[4008,4217,4492,4646,4671,4423,4347.5,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,4121,4223,4229.5,4313.5,4371.5,4106,3878]}},{"value":{"weekValue":[154.34,153.99,153.58,153.57,153.03,149.01,149.34,148.47,150.1,148.8,149.7,145.32,145.29,143.6,138.89,139.4,139.7,140.62,140.23,140.26,139.61,136.97],"halfYearValue":[131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,164.56,143.99,128.54,135.94,139.53,153.72,136.97],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,148.8,141.4,121.95,163.5,184.3,298.32,263,158.1,167.06,154.22,136.73,133.5,115.24,172.93,136.97],"monthValue":[126.28,128.54,121.91,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,136.97],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,123.44,140.5,137.24,128.7,121.89,117.06,126.89,138.76,136.84,171.09,171.09,164.46,128.54,139.53,136.97],"dayValue":[140.7,140.2,140.71,140.73,140.63,140.26,140.49,140.93,140.42,140.23,140.26,138.79,139.11,139.44,139.64,139.26,138.35,138.35,138.49,138.24,137.75,136.97],"quarterValue":[136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,153.72,149.89,136.97]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,13 ₽","relativeDelta":"−2,93%","direction":"negative"},"weekDelta":{"absoluteDelta":"−17,37 ₽","relativeDelta":"−11,25%","direction":"negative"},"monthDelta":{"absoluteDelta":"10,69 ₽","relativeDelta":"8,47%","direction":"positive"},"yearDelta":{"absoluteDelta":"−16,67 ₽","relativeDelta":"−10,85%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−138,39 ₽","relativeDelta":"−50,26%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"136,97 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[154.34,153.99,153.58,153.57,153.03,149.01,149.34,148.47,150.1,148.8,149.7,145.32,145.29,143.6,138.89,139.4,139.7,140.62,140.23,140.26,139.61,136.97],"halfYearValue":[131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,164.56,143.99,128.54,135.94,139.53,153.72,136.97],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,148.8,141.4,121.95,163.5,184.3,298.32,263,158.1,167.06,154.22,136.73,133.5,115.24,172.93,136.97],"monthValue":[126.28,128.54,121.91,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,136.97],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,123.44,140.5,137.24,128.7,121.89,117.06,126.89,138.76,136.84,171.09,171.09,164.46,128.54,139.53,136.97],"dayValue":[140.7,140.2,140.71,140.73,140.63,140.26,140.49,140.93,140.42,140.23,140.26,138.79,139.11,139.44,139.64,139.26,138.35,138.35,138.49,138.24,137.75,136.97],"quarterValue":[136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,153.72,149.89,136.97]}},{"value":{"weekValue":[3295.2,3294.2,3287.8,3279.6,3283.2,3225.8,3225,3178,3199.6,3164.8,3180,3096.2,3089,3040.6,3006.8,3027,3028.4,3043.6,3033,3019,3022.4,2981.2],"halfYearValue":[2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3597.6,3255.4,3113.4,3180,3225,3324.4,2981.2],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2810,2795,2617.5,2432,2584,2339.6,2662.8,3103,3419.8,3096.6,2981.2],"monthValue":[3047,3113.4,2999.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2981.2],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2388,2643,2601.5,2312.6,2540.2,2395,2625.8,3052.8,3000.6,3425,3422.6,3619.8,3113.4,3225,2981.2],"dayValue":[3036.4,3040.8,3038.2,3040.2,3034.4,3020,3020.8,3025.4,3023,3023.4,3030.2,3021.8,3022.4,3018.8,3022.6,3028.2,3013,3003,3001.6,3000.8,2982.4,2981.2],"quarterValue":[3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3324.4,3169.8,2981.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−60,80 ₽","relativeDelta":"−2%","direction":"negative"},"weekDelta":{"absoluteDelta":"−314,00 ₽","relativeDelta":"−9,53%","direction":"negative"},"monthDelta":{"absoluteDelta":"−65,80 ₽","relativeDelta":"−2,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−172,30 ₽","relativeDelta":"−5,46%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 781,20 ₽","relativeDelta":"148,43%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"2 981,20 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3295.2,3294.2,3287.8,3279.6,3283.2,3225.8,3225,3178,3199.6,3164.8,3180,3096.2,3089,3040.6,3006.8,3027,3028.4,3043.6,3033,3019,3022.4,2981.2],"halfYearValue":[2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3597.6,3255.4,3113.4,3180,3225,3324.4,2981.2],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2810,2795,2617.5,2432,2584,2339.6,2662.8,3103,3419.8,3096.6,2981.2],"monthValue":[3047,3113.4,2999.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2981.2],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2388,2643,2601.5,2312.6,2540.2,2395,2625.8,3052.8,3000.6,3425,3422.6,3619.8,3113.4,3225,2981.2],"dayValue":[3036.4,3040.8,3038.2,3040.2,3034.4,3020,3020.8,3025.4,3023,3023.4,3030.2,3021.8,3022.4,3018.8,3022.6,3028.2,3013,3003,3001.6,3000.8,2982.4,2981.2],"quarterValue":[3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3324.4,3169.8,2981.2]}},{"value":{"weekValue":[97.4,97.2,96.85,95.37,93.41,93.18,92.99,90.54,91.32,90.4,91.52,88.99,89.3,89.12,89.29,89.01,89.14,89.03,89.07,88.43,87.25,86.62],"halfYearValue":[103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,124.53,111.65,100.47,98.75,94.7,98.46,86.62],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,143.6,79.02,59.2,79.52,76.28,100.12,179.31,313.09,221.9,138.04,102.33,104,116.7,86.62],"monthValue":[98.26,100.47,88.7,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,98.56,96.58,97.37,98,97,93.16,92.13,89.29,89.21,86.62],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,110.66,123.47,109.13,103.96,96.22,83,90.46,112.6,103.89,113.75,116.98,125.3,100.47,94.7,86.62],"dayValue":[89.09,89.2,89.24,89.18,89.17,88.53,88.22,88.33,87.23,87.5,87.51,87.1,87.3,87.19,87.18,87.27,86.89,86.87,87.19,87.01,86.83,86.62],"quarterValue":[103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98.46,92.13,86.62]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,59 ₽","relativeDelta":"−2,9%","direction":"negative"},"weekDelta":{"absoluteDelta":"−10,78 ₽","relativeDelta":"−11,07%","direction":"negative"},"monthDelta":{"absoluteDelta":"−11,64 ₽","relativeDelta":"−11,85%","direction":"negative"},"yearDelta":{"absoluteDelta":"−159,34 ₽","relativeDelta":"−64,78%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−27,38 ₽","relativeDelta":"−24,02%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"86,62 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[97.4,97.2,96.85,95.37,93.41,93.18,92.99,90.54,91.32,90.4,91.52,88.99,89.3,89.12,89.29,89.01,89.14,89.03,89.07,88.43,87.25,86.62],"halfYearValue":[103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,124.53,111.65,100.47,98.75,94.7,98.46,86.62],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,143.6,79.02,59.2,79.52,76.28,100.12,179.31,313.09,221.9,138.04,102.33,104,116.7,86.62],"monthValue":[98.26,100.47,88.7,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,98.56,96.58,97.37,98,97,93.16,92.13,89.29,89.21,86.62],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,110.66,123.47,109.13,103.96,96.22,83,90.46,112.6,103.89,113.75,116.98,125.3,100.47,94.7,86.62],"dayValue":[89.09,89.2,89.24,89.18,89.17,88.53,88.22,88.33,87.23,87.5,87.51,87.1,87.3,87.19,87.18,87.27,86.89,86.87,87.19,87.01,86.83,86.62],"quarterValue":[103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98.46,92.13,86.62]}},{"value":{"weekValue":[317.08,315.56,315.03,313.38,312.47,309.37,309.28,305.31,306.67,305.62,307.8,303.03,303.5,301.44,299.96,300.67,300.7,301.27,301.32,300.9,299.24,295.77],"halfYearValue":[243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,319.47,299.22,290.35,300.95,308.12,318.18,295.77],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,74.05,134.6,188.77,191.21,191.8,334.5,122.2,153.2,265.25,311.21,295.69,263.39,257.6,315.18,295.77],"monthValue":[284.98,290.35,282.03,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,295.77],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,261.29,268.07,259.5,238.97,237.05,237.29,269.56,283.53,277.4,314.74,317.57,319.8,290.35,308.12,295.77],"dayValue":[301.53,301.44,301.94,301.62,302.2,301.1,301.42,302.1,300.9,300.67,300.43,298.8,298.65,299.13,299.31,299.07,297.63,297.25,297.58,297.15,296.7,295.77],"quarterValue":[277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,318.18,307.8,295.77]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,03 ₽","relativeDelta":"−2%","direction":"negative"},"weekDelta":{"absoluteDelta":"−21,31 ₽","relativeDelta":"−6,72%","direction":"negative"},"monthDelta":{"absoluteDelta":"10,79 ₽","relativeDelta":"3,79%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,24 ₽","relativeDelta":"−3,35%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"246,12 ₽","relativeDelta":"495,71%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"295,77 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[317.08,315.56,315.03,313.38,312.47,309.37,309.28,305.31,306.67,305.62,307.8,303.03,303.5,301.44,299.96,300.67,300.7,301.27,301.32,300.9,299.24,295.77],"halfYearValue":[243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,319.47,299.22,290.35,300.95,308.12,318.18,295.77],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,74.05,134.6,188.77,191.21,191.8,334.5,122.2,153.2,265.25,311.21,295.69,263.39,257.6,315.18,295.77],"monthValue":[284.98,290.35,282.03,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,295.77],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,261.29,268.07,259.5,238.97,237.05,237.29,269.56,283.53,277.4,314.74,317.57,319.8,290.35,308.12,295.77],"dayValue":[301.53,301.44,301.94,301.62,302.2,301.1,301.42,302.1,300.9,300.67,300.43,298.8,298.65,299.13,299.31,299.07,297.63,297.25,297.58,297.15,296.7,295.77],"quarterValue":[277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,318.18,307.8,295.77]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4294.5,4320.5,4308,4255.5,4213.5,4168.5,4155,4093,4134,4082.5,4108,4003,4002,3927,3905.5,3941.5,3946,3951.5,3954,3940,3938,3878],"halfYearValue":[3677,3678,3299.5,3380,3284,3683.5,3994,4014,4037.5,4117,4217,4550,4377,4497,4527,4646,4293,4088,4176,4252.5,4283,3878],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3878],"monthValue":[4100,4189,4069,4121,4064.5,4176,4223,4286,4193,4229.5,4252.5,4200,4313.5,4362.5,4293,4371.5,4283,4155,4106,3940.5,3948.5,3878],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3878],"dayValue":[3955,3953,3954,3952.5,3952,3936.5,3941.5,3945,3936.5,3942.5,3948,3936,3929,3934.5,3938,3949.5,3931.5,3915,3910,3908.5,3893.5,3878],"quarterValue":[4008,4217,4492,4646,4671,4423,4347.5,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,4121,4223,4229.5,4313.5,4371.5,4106,3878]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.79","Ts":"1746306000","AbsoluteDelta":"-70.5"},"HalfYearDelta":{"RelativeDelta":"+5.47","Ts":"1730840400","AbsoluteDelta":"+201"},"QuarterDelta":{"RelativeDelta":"-3.24","Ts":"1738616400","AbsoluteDelta":"-130"},"AllTimeDelta":{"RelativeDelta":"-6.52","Ts":"1721768400","AbsoluteDelta":"-270.5"},"WeekDelta":{"RelativeDelta":"-9.7","Ts":"1745845200","AbsoluteDelta":"-416.5"},"MonthDelta":{"RelativeDelta":"-5.41","Ts":"1743800400","AbsoluteDelta":"-222"},"YearDelta":{"RelativeDelta":"-6.52","Ts":"1721768400","AbsoluteDelta":"-270.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3878","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[154.34,153.99,153.58,153.57,153.03,149.01,149.34,148.47,150.1,148.8,149.7,145.32,145.29,143.6,138.89,139.4,139.7,140.62,140.23,140.26,139.61,136.97],"halfYearValue":[131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,164.56,143.99,128.54,135.94,139.53,153.72,136.97],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,148.8,141.4,121.95,163.5,184.3,298.32,263,158.1,167.06,154.22,136.73,133.5,115.24,172.93,136.97],"monthValue":[126.28,128.54,121.91,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,136.97],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,123.44,140.5,137.24,128.7,121.89,117.06,126.89,138.76,136.84,171.09,171.09,164.46,128.54,139.53,136.97],"dayValue":[140.7,140.2,140.71,140.73,140.63,140.26,140.49,140.93,140.42,140.23,140.26,138.79,139.11,139.44,139.64,139.26,138.35,138.35,138.49,138.24,137.75,136.97],"quarterValue":[136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,153.72,149.89,136.97]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.93","Ts":"1746306000","AbsoluteDelta":"-4.13"},"HalfYearDelta":{"RelativeDelta":"+3.83","Ts":"1730840400","AbsoluteDelta":"+5.05"},"QuarterDelta":{"RelativeDelta":"+0.095","Ts":"1738616400","AbsoluteDelta":"+0.13"},"AllTimeDelta":{"RelativeDelta":"-50.26","Ts":"1147896000","AbsoluteDelta":"-138.39"},"WeekDelta":{"RelativeDelta":"-11.25","Ts":"1745845200","AbsoluteDelta":"-17.37"},"MonthDelta":{"RelativeDelta":"+8.47","Ts":"1743800400","AbsoluteDelta":"+10.69"},"YearDelta":{"RelativeDelta":"-10.85","Ts":"1714942800","AbsoluteDelta":"-16.67"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+136.97","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3295.2,3294.2,3287.8,3279.6,3283.2,3225.8,3225,3178,3199.6,3164.8,3180,3096.2,3089,3040.6,3006.8,3027,3028.4,3043.6,3033,3019,3022.4,2981.2],"halfYearValue":[2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3597.6,3255.4,3113.4,3180,3225,3324.4,2981.2],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2810,2795,2617.5,2432,2584,2339.6,2662.8,3103,3419.8,3096.6,2981.2],"monthValue":[3047,3113.4,2999.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2981.2],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2388,2643,2601.5,2312.6,2540.2,2395,2625.8,3052.8,3000.6,3425,3422.6,3619.8,3113.4,3225,2981.2],"dayValue":[3036.4,3040.8,3038.2,3040.2,3034.4,3020,3020.8,3025.4,3023,3023.4,3030.2,3021.8,3022.4,3018.8,3022.6,3028.2,3013,3003,3001.6,3000.8,2982.4,2981.2],"quarterValue":[3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3324.4,3169.8,2981.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2","Ts":"1746306000","AbsoluteDelta":"-60.8"},"HalfYearDelta":{"RelativeDelta":"+25.6","Ts":"1730840400","AbsoluteDelta":"+607.6"},"QuarterDelta":{"RelativeDelta":"-0.6465","Ts":"1738616400","AbsoluteDelta":"-19.4"},"AllTimeDelta":{"RelativeDelta":"+148.43","Ts":"1572210000","AbsoluteDelta":"+1781.2"},"WeekDelta":{"RelativeDelta":"-9.53","Ts":"1745845200","AbsoluteDelta":"-314"},"MonthDelta":{"RelativeDelta":"-2.16","Ts":"1743800400","AbsoluteDelta":"-65.8"},"YearDelta":{"RelativeDelta":"-5.46","Ts":"1714942800","AbsoluteDelta":"-172.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+2981.2","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[97.4,97.2,96.85,95.37,93.41,93.18,92.99,90.54,91.32,90.4,91.52,88.99,89.3,89.12,89.29,89.01,89.14,89.03,89.07,88.43,87.25,86.62],"halfYearValue":[103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,124.53,111.65,100.47,98.75,94.7,98.46,86.62],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,143.6,79.02,59.2,79.52,76.28,100.12,179.31,313.09,221.9,138.04,102.33,104,116.7,86.62],"monthValue":[98.26,100.47,88.7,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,98.56,96.58,97.37,98,97,93.16,92.13,89.29,89.21,86.62],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,110.66,123.47,109.13,103.96,96.22,83,90.46,112.6,103.89,113.75,116.98,125.3,100.47,94.7,86.62],"dayValue":[89.09,89.2,89.24,89.18,89.17,88.53,88.22,88.33,87.23,87.5,87.51,87.1,87.3,87.19,87.18,87.27,86.89,86.87,87.19,87.01,86.83,86.62],"quarterValue":[103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98.46,92.13,86.62]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.9","Ts":"1746306000","AbsoluteDelta":"-2.59"},"HalfYearDelta":{"RelativeDelta":"-16.1","Ts":"1730840400","AbsoluteDelta":"-16.62"},"QuarterDelta":{"RelativeDelta":"-16.62","Ts":"1738616400","AbsoluteDelta":"-17.27"},"AllTimeDelta":{"RelativeDelta":"-24.02","Ts":"1230152400","AbsoluteDelta":"-27.38"},"WeekDelta":{"RelativeDelta":"-11.07","Ts":"1745845200","AbsoluteDelta":"-10.78"},"MonthDelta":{"RelativeDelta":"-11.85","Ts":"1743800400","AbsoluteDelta":"-11.64"},"YearDelta":{"RelativeDelta":"-64.78","Ts":"1714942800","AbsoluteDelta":"-159.34"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+86.62","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[317.08,315.56,315.03,313.38,312.47,309.37,309.28,305.31,306.67,305.62,307.8,303.03,303.5,301.44,299.96,300.67,300.7,301.27,301.32,300.9,299.24,295.77],"halfYearValue":[243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,319.47,299.22,290.35,300.95,308.12,318.18,295.77],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,74.05,134.6,188.77,191.21,191.8,334.5,122.2,153.2,265.25,311.21,295.69,263.39,257.6,315.18,295.77],"monthValue":[284.98,290.35,282.03,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,295.77],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,261.29,268.07,259.5,238.97,237.05,237.29,269.56,283.53,277.4,314.74,317.57,319.8,290.35,308.12,295.77],"dayValue":[301.53,301.44,301.94,301.62,302.2,301.1,301.42,302.1,300.9,300.67,300.43,298.8,298.65,299.13,299.31,299.07,297.63,297.25,297.58,297.15,296.7,295.77],"quarterValue":[277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,318.18,307.8,295.77]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2","Ts":"1746306000","AbsoluteDelta":"-6.03"},"HalfYearDelta":{"RelativeDelta":"+21.42","Ts":"1730840400","AbsoluteDelta":"+52.17"},"QuarterDelta":{"RelativeDelta":"+6.62","Ts":"1738616400","AbsoluteDelta":"+18.37"},"AllTimeDelta":{"RelativeDelta":"+495.71","Ts":"1146513600","AbsoluteDelta":"+246.12"},"WeekDelta":{"RelativeDelta":"-6.72","Ts":"1745845200","AbsoluteDelta":"-21.31"},"MonthDelta":{"RelativeDelta":"+3.79","Ts":"1743800400","AbsoluteDelta":"+10.79"},"YearDelta":{"RelativeDelta":"-3.35","Ts":"1714942800","AbsoluteDelta":"-10.24"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+295.77","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс usd tjs","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5gtw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"5gt4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Сейлем","title":"Сейлем","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Сейлем","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20tjs&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5gtw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}