Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,002971
    Данные носят ознакомительный характер
    1 Узбекский сум = 0,00297058 Турецкой лиры
    Курс валюты поднялся на 0,000035 TL Курс валюты поднялся на 1,2%
    0,000035 TL
    1,2%
    за месяц
    Обновлено 26.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 371,50 ₽
    Цена опустилась на −196,00 ₽
    −196,00 ₽
    4,29%
    GAZP
    Газпром
    153,72 ₽
    Цена выросла на 8,29 ₽
    +8,29 ₽
    5,7%
    T
    Т-Технологии
    3 324,40 ₽
    Цена выросла на 20,40 ₽
    +20,40 ₽
    0,62%
    MTLR
    Мечел
    98,46 ₽
    Цена опустилась на −15,80 ₽
    −15,80 ₽
    13,83%
    SBER
    СберБанк
    318,18 ₽
    Цена выросла на 10,14 ₽
    +10,14 ₽
    3,29%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"79p60":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Buzs%2Btry%26lr%3D213%26ncrnd%3D8433&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Buzs%2Btry%26lr%3D213%26ncrnd%3D8433","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс uzs try","reqid":"1745791394304226-12438136798409920812-balancer-l7leveler-kubr-yp-vla-237-BAL","lr":"213","counters":{"type":"b","data":{"$header":"79p6z000","logo":"79p6z001","advanced-search":"79p6z002","login":"79p6z004","usermenu":"79p6z005","market-cart":"79p6z007","more-button":"79p6z008","cbir":"79p6z009","clear":"79p6z00a","submit":"79p6z00b","$navigation":"79p6z00c","item":"79p6z00r","tab-search":"79p6z00e","tab-finance":"79p6z00g","tab-images":"79p6z00i","tab-video":"79p6z00k","tab-maps":"79p6z00m","tab-shopping":"79p6z00o","tab-translate":"79p6z00q","tab-all":"79p6z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"79p6w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"79p61":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"79p6w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"79p62":{"state":{"fromName":"UZS","timeInfo":"Данные носят ознакомительный характер · 26.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"TRY","isCrypto":false,"toOptions":[{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.00297058","rateText":"1 Узбекский сум = 0,00297058 Турецкой лиры","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.00293542","ts":"1743022800"},{"value":"0.00293755","ts":"1743109200"},{"value":"0.00293242","ts":"1743368400"},{"value":"0.00293382","ts":"1743454800"},{"value":"0.00293351","ts":"1743541200"},{"value":"0.00293162","ts":"1743627600"},{"value":"0.00294893","ts":"1743714000"},{"value":"0.00293485","ts":"1743973200"},{"value":"0.00292335","ts":"1744059600"},{"value":"0.00292719","ts":"1744146000"},{"value":"0.00292172","ts":"1744232400"},{"value":"0.00293073","ts":"1744318800"},{"value":"0.00293512","ts":"1744578000"},{"value":"0.00293223","ts":"1744664400"},{"value":"0.00293536","ts":"1744750800"},{"value":"0.0029332","ts":"1744837200"},{"value":"0.00294319","ts":"1744923600"},{"value":"0.00296582","ts":"1745182800"},{"value":"0.00297083","ts":"1745269200"},{"value":"0.00297427","ts":"1745355600"},{"value":"0.00296681","ts":"1745442000"},{"value":"0.00297267","ts":"1745528400"},{"value":"0.00297058","ts":"1745614800"}]},{"range":"year","tabText":"Год","data":[{"value":"0.00256889","ts":"1714078800"},{"value":"0.00257145","ts":"1714338000"},{"value":"0.00256526","ts":"1714424400"},{"value":"0.00257635","ts":"1714510800"},{"value":"0.00256216","ts":"1714597200"},{"value":"0.00255001","ts":"1714683600"},{"value":"0.00254621","ts":"1714942800"},{"value":"0.00253972","ts":"1715029200"},{"value":"0.00253811","ts":"1715115600"},{"value":"0.00253785","ts":"1715202000"},{"value":"0.00254247","ts":"1715288400"},{"value":"0.00253922","ts":"1715547600"},{"value":"0.00253691","ts":"1715634000"},{"value":"0.00252947","ts":"1715720400"},{"value":"0.00253835","ts":"1715806800"},{"value":"0.00252818","ts":"1715893200"},{"value":"0.00253526","ts":"1716152400"},{"value":"0.00252927","ts":"1716238800"},{"value":"0.00252706","ts":"1716325200"},{"value":"0.00252666","ts":"1716411600"},{"value":"0.00253719","ts":"1716498000"},{"value":"0.00252907","ts":"1716757200"},{"value":"0.00254388","ts":"1716843600"},{"value":"0.00254882","ts":"1716930000"},{"value":"0.00254764","ts":"1717016400"},{"value":"0.00254916","ts":"1717102800"},{"value":"0.00254642","ts":"1717362000"},{"value":"0.00257037","ts":"1717448400"},{"value":"0.00254495","ts":"1717534800"},{"value":"0.00254305","ts":"1717621200"},{"value":"0.00255181","ts":"1717707600"},{"value":"0.00255641","ts":"1717966800"},{"value":"0.00256606","ts":"1718053200"},{"value":"0.00255729","ts":"1718139600"},{"value":"0.00255816","ts":"1718226000"},{"value":"0.00259326","ts":"1718312400"},{"value":"0.00260421","ts":"1718571600"},{"value":"0.002568","ts":"1718658000"},{"value":"0.00256748","ts":"1718744400"},{"value":"0.00260346","ts":"1719176400"},{"value":"0.00261517","ts":"1719262800"},{"value":"0.00260672","ts":"1719349200"},{"value":"0.00260963","ts":"1719435600"},{"value":"0.00260621","ts":"1719522000"},{"value":"0.00260053","ts":"1719781200"},{"value":"0.00258895","ts":"1719867600"},{"value":"0.00258246","ts":"1719954000"},{"value":"0.00258825","ts":"1720040400"},{"value":"0.00258754","ts":"1720126800"},{"value":"0.00258975","ts":"1720386000"},{"value":"0.00260406","ts":"1720472400"},{"value":"0.0025996","ts":"1720558800"},{"value":"0.00259753","ts":"1720645200"},{"value":"0.00260762","ts":"1720731600"},{"value":"0.00261259","ts":"1720990800"},{"value":"0.00262061","ts":"1721077200"},{"value":"0.00262966","ts":"1721163600"},{"value":"0.00262755","ts":"1721250000"},{"value":"0.00262413","ts":"1721336400"},{"value":"0.00260522","ts":"1721595600"},{"value":"0.00260946","ts":"1721682000"},{"value":"0.00260615","ts":"1721768400"},{"value":"0.00260948","ts":"1721854800"},{"value":"0.00260874","ts":"1721941200"},{"value":"0.00262452","ts":"1722200400"},{"value":"0.00262833","ts":"1722286800"},{"value":"0.00263444","ts":"1722373200"},{"value":"0.00262735","ts":"1722459600"},{"value":"0.00263838","ts":"1722546000"},{"value":"0.00265053","ts":"1722805200"},{"value":"0.0026589","ts":"1722891600"},{"value":"0.00265357","ts":"1722978000"},{"value":"0.00264191","ts":"1723064400"},{"value":"0.00264839","ts":"1723150800"},{"value":"0.00265754","ts":"1723410000"},{"value":"0.00265246","ts":"1723496400"},{"value":"0.00265856","ts":"1723582800"},{"value":"0.00266136","ts":"1723669200"},{"value":"0.00265905","ts":"1723755600"},{"value":"0.00266725","ts":"1724014800"},{"value":"0.00268083","ts":"1724101200"},{"value":"0.00267468","ts":"1724187600"},{"value":"0.00266335","ts":"1724274000"},{"value":"0.0026727","ts":"1724360400"},{"value":"0.0026798","ts":"1724619600"},{"value":"0.00268507","ts":"1724706000"},{"value":"0.00268588","ts":"1724792400"},{"value":"0.00269096","ts":"1724878800"},{"value":"0.00269111","ts":"1724965200"},{"value":"0.00268078","ts":"1725224400"},{"value":"0.00268907","ts":"1725310800"},{"value":"0.00269824","ts":"1725397200"},{"value":"0.00266546","ts":"1725483600"},{"value":"0.00266759","ts":"1725570000"},{"value":"0.0026821","ts":"1725829200"},{"value":"0.00267899","ts":"1725915600"},{"value":"0.00267523","ts":"1726002000"},{"value":"0.00265796","ts":"1726088400"},{"value":"0.0026599","ts":"1726174800"},{"value":"0.00266546","ts":"1726434000"},{"value":"0.00267298","ts":"1726520400"},{"value":"0.00267335","ts":"1726606800"},{"value":"0.00267225","ts":"1726693200"},{"value":"0.00268093","ts":"1726779600"},{"value":"0.00268079","ts":"1727038800"},{"value":"0.00267302","ts":"1727125200"},{"value":"0.00267396","ts":"1727211600"},{"value":"0.00267664","ts":"1727298000"},{"value":"0.00268212","ts":"1727384400"},{"value":"0.00268407","ts":"1727643600"},{"value":"0.00268444","ts":"1727730000"},{"value":"0.00268477","ts":"1727816400"},{"value":"0.00267191","ts":"1727902800"},{"value":"0.00267594","ts":"1727989200"},{"value":"0.00267676","ts":"1728248400"},{"value":"0.00267381","ts":"1728334800"},{"value":"0.00267425","ts":"1728421200"},{"value":"0.0026736","ts":"1728507600"},{"value":"0.00268145","ts":"1728594000"},{"value":"0.00268054","ts":"1728680400"},{"value":"0.00268071","ts":"1728853200"},{"value":"0.00267433","ts":"1728939600"},{"value":"0.00267184","ts":"1729026000"},{"value":"0.00266837","ts":"1729112400"},{"value":"0.00267476","ts":"1729198800"},{"value":"0.00267447","ts":"1729285200"},{"value":"0.00267329","ts":"1729458000"},{"value":"0.00267386","ts":"1729544400"},{"value":"0.0026759","ts":"1729630800"},{"value":"0.00266907","ts":"1729717200"},{"value":"0.00267544","ts":"1729803600"},{"value":"0.00266977","ts":"1729890000"},{"value":"0.00268209","ts":"1730062800"},{"value":"0.00268177","ts":"1730149200"},{"value":"0.00267855","ts":"1730235600"},{"value":"0.00268133","ts":"1730322000"},{"value":"0.00268311","ts":"1730408400"},{"value":"0.00267651","ts":"1730494800"},{"value":"0.00268384","ts":"1730667600"},{"value":"0.00268478","ts":"1730754000"},{"value":"0.00267902","ts":"1730840400"},{"value":"0.00267404","ts":"1730926800"},{"value":"0.00268546","ts":"1731013200"},{"value":"0.00267905","ts":"1731099600"},{"value":"0.00267703","ts":"1731272400"},{"value":"0.00268377","ts":"1731358800"},{"value":"0.00268393","ts":"1731445200"},{"value":"0.00268297","ts":"1731531600"},{"value":"0.00268758","ts":"1731618000"},{"value":"0.0026835","ts":"1731704400"},{"value":"0.00269374","ts":"1731877200"},{"value":"0.00269437","ts":"1731963600"},{"value":"0.00268333","ts":"1732050000"},{"value":"0.0026791","ts":"1732136400"},{"value":"0.00269165","ts":"1732222800"},{"value":"0.00269384","ts":"1732309200"},{"value":"0.00269559","ts":"1732482000"},{"value":"0.00271085","ts":"1732568400"},{"value":"0.00269622","ts":"1732654800"},{"value":"0.00268981","ts":"1732741200"},{"value":"0.00269721","ts":"1732827600"},{"value":"0.00269486","ts":"1732914000"},{"value":"0.00270534","ts":"1733086800"},{"value":"0.0027076","ts":"1733173200"},{"value":"0.00270246","ts":"1733259600"},{"value":"0.002703","ts":"1733346000"},{"value":"0.00270922","ts":"1733432400"},{"value":"0.00270544","ts":"1733518800"},{"value":"0.002705","ts":"1733691600"},{"value":"0.00270516","ts":"1733778000"},{"value":"0.00271246","ts":"1733864400"},{"value":"0.00271033","ts":"1733950800"},{"value":"0.00271892","ts":"1734037200"},{"value":"0.00271947","ts":"1734123600"},{"value":"0.00271557","ts":"1734296400"},{"value":"0.00271866","ts":"1734382800"},{"value":"0.00272404","ts":"1734469200"},{"value":"0.00272501","ts":"1734555600"},{"value":"0.00273065","ts":"1734642000"},{"value":"0.00273088","ts":"1734728400"},{"value":"0.0027244","ts":"1734901200"},{"value":"0.00273248","ts":"1734987600"},{"value":"0.00273322","ts":"1735074000"},{"value":"0.00272774","ts":"1735160400"},{"value":"0.00272186","ts":"1735246800"},{"value":"0.0027142","ts":"1735333200"},{"value":"0.00273896","ts":"1735506000"},{"value":"0.00274023","ts":"1735592400"},{"value":"0.00274221","ts":"1735678800"},{"value":"0.00273736","ts":"1735765200"},{"value":"0.00274025","ts":"1735851600"},{"value":"0.00274011","ts":"1735938000"},{"value":"0.00272776","ts":"1736110800"},{"value":"0.00272788","ts":"1736197200"},{"value":"0.00273092","ts":"1736283600"},{"value":"0.00271979","ts":"1736370000"},{"value":"0.00273407","ts":"1736456400"},{"value":"0.00273417","ts":"1736542800"},{"value":"0.00273404","ts":"1736715600"},{"value":"0.00273329","ts":"1736802000"},{"value":"0.00273049","ts":"1736888400"},{"value":"0.00272782","ts":"1736974800"},{"value":"0.0027355","ts":"1737061200"},{"value":"0.00273235","ts":"1737147600"},{"value":"0.00273977","ts":"1737320400"},{"value":"0.00274118","ts":"1737406800"},{"value":"0.00274092","ts":"1737493200"},{"value":"0.00274002","ts":"1737579600"},{"value":"0.00274996","ts":"1737666000"},{"value":"0.00274814","ts":"1737752400"},{"value":"0.00275465","ts":"1737925200"},{"value":"0.00275198","ts":"1738011600"},{"value":"0.0027577","ts":"1738098000"},{"value":"0.00275602","ts":"1738184400"},{"value":"0.00276367","ts":"1738270800"},{"value":"0.00275219","ts":"1738357200"},{"value":"0.0027716","ts":"1738530000"},{"value":"0.0027674","ts":"1738616400"},{"value":"0.00276407","ts":"1738702800"},{"value":"0.00276277","ts":"1738789200"},{"value":"0.00276886","ts":"1738875600"},{"value":"0.00277827","ts":"1738962000"},{"value":"0.00277419","ts":"1739134800"},{"value":"0.0027758","ts":"1739221200"},{"value":"0.00277725","ts":"1739307600"},{"value":"0.00277665","ts":"1739394000"},{"value":"0.00286233","ts":"1739480400"},{"value":"0.00286315","ts":"1739566800"},{"value":"0.00279169","ts":"1739739600"},{"value":"0.00278701","ts":"1739826000"},{"value":"0.00279759","ts":"1739912400"},{"value":"0.00280411","ts":"1739998800"},{"value":"0.00281892","ts":"1740085200"},{"value":"0.0028226","ts":"1740171600"},{"value":"0.00282191","ts":"1740344400"},{"value":"0.00282306","ts":"1740430800"},{"value":"0.00282455","ts":"1740517200"},{"value":"0.00272066","ts":"1740603600"},{"value":"0.00272533","ts":"1740690000"},{"value":"0.00271839","ts":"1740776400"},{"value":"0.00271929","ts":"1740949200"},{"value":"0.00282389","ts":"1741035600"},{"value":"0.0028231","ts":"1741122000"},{"value":"0.00281785","ts":"1741208400"},{"value":"0.00282202","ts":"1741294800"},{"value":"0.00281347","ts":"1741381200"},{"value":"0.00282255","ts":"1741554000"},{"value":"0.00282945","ts":"1741640400"},{"value":"0.002828","ts":"1741726800"},{"value":"0.00282981","ts":"1741813200"},{"value":"0.00282094","ts":"1741899600"},{"value":"0.00282934","ts":"1742158800"},{"value":"0.00283303","ts":"1742245200"},{"value":"0.00294698","ts":"1742331600"},{"value":"0.00292608","ts":"1742418000"},{"value":"0.00291516","ts":"1742504400"},{"value":"0.00293032","ts":"1742763600"},{"value":"0.00293357","ts":"1742850000"},{"value":"0.002933","ts":"1742936400"},{"value":"0.00293542","ts":"1743022800"},{"value":"0.00293755","ts":"1743109200"},{"value":"0.00293242","ts":"1743368400"},{"value":"0.00293382","ts":"1743454800"},{"value":"0.00293351","ts":"1743541200"},{"value":"0.00293162","ts":"1743627600"},{"value":"0.00294893","ts":"1743714000"},{"value":"0.00293485","ts":"1743973200"},{"value":"0.00292335","ts":"1744059600"},{"value":"0.00292719","ts":"1744146000"},{"value":"0.00292172","ts":"1744232400"},{"value":"0.00293073","ts":"1744318800"},{"value":"0.00293512","ts":"1744578000"},{"value":"0.00293223","ts":"1744664400"},{"value":"0.00293536","ts":"1744750800"},{"value":"0.0029332","ts":"1744837200"},{"value":"0.00294319","ts":"1744923600"},{"value":"0.00296582","ts":"1745182800"},{"value":"0.00297083","ts":"1745269200"},{"value":"0.00297427","ts":"1745355600"},{"value":"0.00296681","ts":"1745442000"},{"value":"0.00297267","ts":"1745528400"},{"value":"0.00297058","ts":"1745614800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.00216046","ts":"1241989200"},{"value":"0.00219135","ts":"1242075600"},{"value":"0.00219135","ts":"1242334800"},{"value":"0.00216201","ts":"1242594000"},{"value":"0.00217099","ts":"1242939600"},{"value":"0.00218573","ts":"1243285200"},{"value":"0.00213842","ts":"1243803600"},{"value":"0.00215864","ts":"1244149200"},{"value":"0.00217183","ts":"1244494800"},{"value":"0.0021752","ts":"1245013200"},{"value":"0.00217787","ts":"1245358800"},{"value":"0.00219865","ts":"1245704400"},{"value":"0.00216229","ts":"1246222800"},{"value":"0.00215667","ts":"1246568400"},{"value":"0.00217576","ts":"1246914000"},{"value":"0.0021679","ts":"1247432400"},{"value":"0.00105926","ts":"1247691600"},{"value":"0.00104623","ts":"1247778000"},{"value":"0.00104344","ts":"1248037200"},{"value":"0.00103147","ts":"1248123600"},{"value":"0.00103048","ts":"1248382800"},{"value":"0.00100854","ts":"1248642000"},{"value":"0.00100765","ts":"1248728400"},{"value":"0.00100451","ts":"1248987600"},{"value":"0.00100471","ts":"1249246800"},{"value":"0.000998019","ts":"1249333200"},{"value":"0.00099625","ts":"1249592400"},{"value":"0.00101043","ts":"1249851600"},{"value":"0.00101098","ts":"1249938000"},{"value":"0.00101692","ts":"1250197200"},{"value":"0.00101119","ts":"1250370000"},{"value":"0.00101336","ts":"1250542800"},{"value":"0.00101653","ts":"1250715600"},{"value":"0.00101864","ts":"1251061200"},{"value":"0.00101634","ts":"1251406800"},{"value":"0.0010335","ts":"1251752400"},{"value":"0.0010162","ts":"1252184400"},{"value":"0.000996652","ts":"1252270800"},{"value":"0.000997454","ts":"1252530000"},{"value":"0.00100013","ts":"1252616400"},{"value":"0.000997494","ts":"1252875600"},{"value":"0.000987335","ts":"1252962000"},{"value":"0.000986906","ts":"1253221200"},{"value":"0.000996326","ts":"1253480400"},{"value":"0.000995428","ts":"1253566800"},{"value":"0.000992291","ts":"1253826000"},{"value":"0.000991728","ts":"1253998800"},{"value":"0.000995531","ts":"1254171600"},{"value":"0.00099437","ts":"1254344400"},{"value":"0.000987794","ts":"1254690000"},{"value":"0.00097785","ts":"1255035600"},{"value":"0.000971518","ts":"1255381200"},{"value":"0.000967866","ts":"1255813200"},{"value":"0.000966336","ts":"1255899600"},{"value":"0.000966883","ts":"1256158800"},{"value":"0.000979864","ts":"1256245200"},{"value":"0.000980027","ts":"1256504400"},{"value":"0.00099494","ts":"1256590800"},{"value":"0.000994179","ts":"1256850000"},{"value":"0.00100057","ts":"1257109200"},{"value":"0.00100073","ts":"1257195600"},{"value":"0.00098809","ts":"1257454800"},{"value":"0.000986875","ts":"1257627600"},{"value":"0.000980562","ts":"1257800400"},{"value":"0.000980268","ts":"1257973200"},{"value":"0.000979409","ts":"1258318800"},{"value":"0.000993797","ts":"1258664400"},{"value":"0.000993562","ts":"1259010000"},{"value":"0.000996737","ts":"1259442000"},{"value":"0.00101758","ts":"1259528400"},{"value":"0.00101363","ts":"1259787600"},{"value":"0.000988426","ts":"1259874000"},{"value":"0.000988622","ts":"1260133200"},{"value":"0.00100043","ts":"1260219600"},{"value":"0.000988755","ts":"1260478800"},{"value":"0.000983641","ts":"1260738000"},{"value":"0.00099407","ts":"1260824400"},{"value":"0.00100818","ts":"1261083600"},{"value":"0.00100785","ts":"1261256400"},{"value":"0.00101063","ts":"1261429200"},{"value":"0.00100993","ts":"1261602000"},{"value":"0.00100066","ts":"1261947600"},{"value":"0.000991925","ts":"1262293200"},{"value":"0.00097443","ts":"1262638800"},{"value":"0.000972532","ts":"1263070800"},{"value":"0.000957808","ts":"1263157200"},{"value":"0.000957903","ts":"1263416400"},{"value":"0.000962327","ts":"1263502800"},{"value":"0.000960361","ts":"1263762000"},{"value":"0.00095957","ts":"1263848400"},{"value":"0.00095752","ts":"1264107600"},{"value":"0.000977445","ts":"1264366800"},{"value":"0.000974816","ts":"1264453200"},{"value":"0.000981768","ts":"1264712400"},{"value":"0.00097553","ts":"1264885200"},{"value":"0.000969535","ts":"1265058000"},{"value":"0.000974201","ts":"1265230800"},{"value":"0.000997577","ts":"1265576400"},{"value":"0.000991997","ts":"1265922000"},{"value":"0.000984248","ts":"1266267600"},{"value":"0.000984409","ts":"1266699600"},{"value":"0.00100036","ts":"1266786000"},{"value":"0.000995479","ts":"1267045200"},{"value":"0.00100615","ts":"1267131600"},{"value":"0.00100123","ts":"1267390800"},{"value":"0.000993462","ts":"1267477200"},{"value":"0.000995944","ts":"1267736400"},{"value":"0.000994322","ts":"1267995600"},{"value":"0.000992115","ts":"1268341200"},{"value":"0.000987118","ts":"1268686800"},{"value":"0.000998475","ts":"1269205200"},{"value":"0.00099854","ts":"1269550800"},{"value":"0.000993089","ts":"1269896400"},{"value":"0.000978552","ts":"1270414800"},{"value":"0.000966222","ts":"1270760400"},{"value":"0.000964275","ts":"1271106000"},{"value":"0.000967845","ts":"1271624400"},{"value":"0.000954343","ts":"1271883600"},{"value":"0.000949032","ts":"1271970000"},{"value":"0.000948274","ts":"1272229200"},{"value":"0.000961637","ts":"1272315600"},{"value":"0.000960225","ts":"1272574800"},{"value":"0.000952563","ts":"1272834000"},{"value":"0.000952898","ts":"1272920400"},{"value":"0.000996775","ts":"1273179600"},{"value":"0.000991393","ts":"1273352400"},{"value":"0.000976147","ts":"1273525200"},{"value":"0.000977731","ts":"1273698000"},{"value":"0.000987301","ts":"1274043600"},{"value":"0.00100067","ts":"1274389200"},{"value":"0.00100019","ts":"1274734800"},{"value":"0.000989258","ts":"1275166800"},{"value":"0.000985938","ts":"1275253200"},{"value":"0.000995069","ts":"1275512400"},{"value":"0.00101644","ts":"1275598800"},{"value":"0.00101624","ts":"1275858000"},{"value":"0.00101201","ts":"1275944400"},{"value":"0.00100993","ts":"1276203600"},{"value":"0.000994355","ts":"1276462800"},{"value":"0.000993603","ts":"1276549200"},{"value":"0.000980178","ts":"1276808400"},{"value":"0.000979993","ts":"1276981200"},{"value":"0.000987555","ts":"1277154000"},{"value":"0.000984515","ts":"1277326800"},{"value":"0.000989257","ts":"1277672400"},{"value":"0.000982153","ts":"1278018000"},{"value":"0.000972745","ts":"1278363600"},{"value":"0.000970891","ts":"1278795600"},{"value":"0.000971391","ts":"1278882000"},{"value":"0.000971755","ts":"1279141200"},{"value":"0.000962382","ts":"1279227600"},{"value":"0.000962683","ts":"1279486800"},{"value":"0.000955994","ts":"1279573200"},{"value":"0.000953789","ts":"1279832400"},{"value":"0.000944559","ts":"1280091600"},{"value":"0.000943617","ts":"1280178000"},{"value":"0.000939381","ts":"1280437200"},{"value":"0.000941757","ts":"1280610000"},{"value":"0.000932513","ts":"1280782800"},{"value":"0.000930044","ts":"1280955600"},{"value":"0.000927187","ts":"1281301200"},{"value":"0.000942641","ts":"1281646800"},{"value":"0.000929391","ts":"1281992400"},{"value":"0.00093124","ts":"1282424400"},{"value":"0.000950637","ts":"1282510800"},{"value":"0.000947662","ts":"1282770000"},{"value":"0.000940039","ts":"1282856400"},{"value":"0.00094068","ts":"1283115600"},{"value":"0.00094682","ts":"1283202000"},{"value":"0.000946585","ts":"1283461200"},{"value":"0.000936417","ts":"1283720400"},{"value":"0.000934216","ts":"1283806800"},{"value":"0.000933721","ts":"1284066000"},{"value":"0.000930326","ts":"1284238800"},{"value":"0.000919664","ts":"1284411600"},{"value":"0.000922335","ts":"1284584400"},{"value":"0.000921917","ts":"1284930000"},{"value":"0.000911797","ts":"1285275600"},{"value":"0.000904291","ts":"1285621200"},{"value":"0.00090864","ts":"1286053200"},{"value":"0.000902994","ts":"1286139600"},{"value":"0.000897398","ts":"1286398800"},{"value":"0.000871439","ts":"1286485200"},{"value":"0.000868574","ts":"1286744400"},{"value":"0.000868328","ts":"1286830800"},{"value":"0.000870361","ts":"1287090000"},{"value":"0.000872578","ts":"1287349200"},{"value":"0.000871665","ts":"1287435600"},{"value":"0.000876588","ts":"1287694800"},{"value":"0.000879728","ts":"1287867600"},{"value":"0.000881828","ts":"1288040400"},{"value":"0.000877843","ts":"1288213200"},{"value":"0.000876598","ts":"1288558800"},{"value":"0.00085745","ts":"1288904400"},{"value":"0.000870169","ts":"1289250000"},{"value":"0.000868781","ts":"1289682000"},{"value":"0.000887369","ts":"1289768400"},{"value":"0.000886798","ts":"1290027600"},{"value":"0.000885571","ts":"1290114000"},{"value":"0.000883865","ts":"1290373200"},{"value":"0.000907545","ts":"1290459600"},{"value":"0.000908267","ts":"1290718800"},{"value":"0.000921127","ts":"1290978000"},{"value":"0.000919887","ts":"1291064400"},{"value":"0.000902764","ts":"1291323600"},{"value":"0.000915246","ts":"1291496400"},{"value":"0.00091971","ts":"1291669200"},{"value":"0.000906613","ts":"1291842000"},{"value":"0.000923355","ts":"1292187600"},{"value":"0.000943206","ts":"1292533200"},{"value":"0.000950076","ts":"1292878800"},{"value":"0.000950018","ts":"1293310800"},{"value":"0.000943916","ts":"1293397200"},{"value":"0.000943628","ts":"1293656400"},{"value":"0.000940699","ts":"1293742800"},{"value":"0.000939896","ts":"1294002000"},{"value":"0.000939165","ts":"1294088400"},{"value":"0.000939566","ts":"1294347600"},{"value":"0.000962251","ts":"1294606800"},{"value":"0.000961079","ts":"1294693200"},{"value":"0.000946035","ts":"1294952400"},{"value":"0.000942504","ts":"1295125200"},{"value":"0.000935405","ts":"1295298000"},{"value":"0.00093345","ts":"1295470800"},{"value":"0.000949359","ts":"1295816400"},{"value":"0.000978542","ts":"1296162000"},{"value":"0.000954322","ts":"1296507600"},{"value":"0.000951073","ts":"1296939600"},{"value":"0.000950229","ts":"1297026000"},{"value":"0.000950802","ts":"1297285200"},{"value":"0.000957434","ts":"1297371600"},{"value":"0.000958214","ts":"1297630800"},{"value":"0.000963826","ts":"1297717200"},{"value":"0.000962026","ts":"1297976400"},{"value":"0.000958653","ts":"1298235600"},{"value":"0.000956723","ts":"1298322000"},{"value":"0.000960209","ts":"1298581200"},{"value":"0.000960209","ts":"1298754000"},{"value":"0.000971028","ts":"1298926800"},{"value":"0.000968786","ts":"1299099600"},{"value":"0.00095858","ts":"1299445200"},{"value":"0.00094774","ts":"1299790800"},{"value":"0.000945075","ts":"1300136400"},{"value":"0.000946038","ts":"1300568400"},{"value":"0.00094424","ts":"1300654800"},{"value":"0.000939903","ts":"1300914000"},{"value":"0.000927854","ts":"1301000400"},{"value":"0.000927052","ts":"1301259600"},{"value":"0.00092735","ts":"1301346000"},{"value":"0.000925529","ts":"1301605200"},{"value":"0.000911016","ts":"1301864400"},{"value":"0.000909771","ts":"1301950800"},{"value":"0.000897297","ts":"1302210000"},{"value":"0.000897191","ts":"1302382800"},{"value":"0.000905209","ts":"1302555600"},{"value":"0.000902823","ts":"1302728400"},{"value":"0.000913711","ts":"1303074000"},{"value":"0.000897743","ts":"1303419600"},{"value":"0.000901173","ts":"1303765200"},{"value":"0.000898201","ts":"1304197200"},{"value":"0.000895963","ts":"1304283600"},{"value":"0.000897522","ts":"1304542800"},{"value":"0.000911858","ts":"1304629200"},{"value":"0.000912074","ts":"1304888400"},{"value":"0.000920335","ts":"1304974800"},{"value":"0.000918763","ts":"1305234000"},{"value":"0.000937673","ts":"1305493200"},{"value":"0.000937093","ts":"1305579600"},{"value":"0.000933855","ts":"1305838800"},{"value":"0.000927792","ts":"1306011600"},{"value":"0.000934402","ts":"1306184400"},{"value":"0.000938491","ts":"1306357200"},{"value":"0.000942704","ts":"1306702800"},{"value":"0.000924578","ts":"1307048400"},{"value":"0.00092922","ts":"1307394000"},{"value":"0.000923144","ts":"1307826000"},{"value":"0.00091935","ts":"1307912400"},{"value":"0.000925808","ts":"1308171600"},{"value":"0.000938683","ts":"1308258000"},{"value":"0.000937746","ts":"1308517200"},{"value":"0.000946321","ts":"1308603600"},{"value":"0.000940466","ts":"1308862800"},{"value":"0.000955816","ts":"1309122000"},{"value":"0.000956961","ts":"1309208400"},{"value":"0.000939313","ts":"1309467600"},{"value":"0.000941983","ts":"1309640400"},{"value":"0.000953879","ts":"1309813200"},{"value":"0.000950926","ts":"1309986000"},{"value":"0.000961574","ts":"1310331600"},{"value":"0.000960198","ts":"1310677200"},{"value":"0.000964268","ts":"1311022800"},{"value":"0.000960109","ts":"1311454800"},{"value":"0.000993573","ts":"1311541200"},{"value":"0.000994264","ts":"1311800400"},{"value":"0.000978389","ts":"1311886800"},{"value":"0.000978985","ts":"1312146000"},{"value":"0.000991333","ts":"1312232400"},{"value":"0.000990214","ts":"1312491600"},{"value":"0.00102363","ts":"1312750800"},{"value":"0.00102209","ts":"1312837200"},{"value":"0.00102822","ts":"1313096400"},{"value":"0.00102872","ts":"1313269200"},{"value":"0.00102762","ts":"1313442000"},{"value":"0.00102608","ts":"1313614800"},{"value":"0.00103142","ts":"1313960400"},{"value":"0.00100937","ts":"1314306000"},{"value":"0.000998991","ts":"1314651600"},{"value":"0.000995718","ts":"1315083600"},{"value":"0.00101773","ts":"1315170000"},{"value":"0.00101764","ts":"1315429200"},{"value":"0.00102942","ts":"1315515600"},{"value":"0.00102975","ts":"1315774800"},{"value":"0.00101538","ts":"1315861200"},{"value":"0.00101404","ts":"1316120400"},{"value":"0.00103775","ts":"1316379600"},{"value":"0.0010381","ts":"1316466000"},{"value":"0.0010543","ts":"1316725200"},{"value":"0.00105743","ts":"1316898000"},{"value":"0.00106267","ts":"1317070800"},{"value":"0.0010561","ts":"1317243600"},{"value":"0.00108189","ts":"1317589200"},{"value":"0.00105761","ts":"1317934800"},{"value":"0.00105464","ts":"1318280400"},{"value":"0.00105652","ts":"1318712400"},{"value":"0.00107162","ts":"1318798800"},{"value":"0.0010603","ts":"1319058000"},{"value":"0.00104172","ts":"1319144400"},{"value":"0.00104415","ts":"1319403600"},{"value":"0.00101381","ts":"1319490000"},{"value":"0.00101056","ts":"1319749200"},{"value":"0.00100511","ts":"1320008400"},{"value":"0.00100229","ts":"1320094800"},{"value":"0.00100071","ts":"1320354000"},{"value":"0.000998645","ts":"1320526800"},{"value":"0.000998927","ts":"1320699600"},{"value":"0.00100099","ts":"1320872400"},{"value":"0.00100822","ts":"1321218000"},{"value":"0.00103367","ts":"1321563600"},{"value":"0.00104612","ts":"1321909200"},{"value":"0.00104642","ts":"1322341200"},{"value":"0.00105122","ts":"1322427600"},{"value":"0.00104388","ts":"1322686800"},{"value":"0.00102721","ts":"1322773200"},{"value":"0.00102831","ts":"1323032400"},{"value":"0.00103011","ts":"1323118800"},{"value":"0.00102832","ts":"1323378000"},{"value":"0.00105007","ts":"1323637200"},{"value":"0.00103725","ts":"1323723600"},{"value":"0.00104472","ts":"1323982800"},{"value":"0.00105684","ts":"1324155600"},{"value":"0.00105488","ts":"1324328400"},{"value":"0.00105196","ts":"1324501200"},{"value":"0.00105447","ts":"1324846800"},{"value":"0.0010504","ts":"1325192400"},{"value":"0.00104342","ts":"1325538000"},{"value":"0.00103681","ts":"1325970000"},{"value":"0.00103404","ts":"1326056400"},{"value":"0.00104346","ts":"1326315600"},{"value":"0.00103949","ts":"1326402000"},{"value":"0.00103401","ts":"1326661200"},{"value":"0.00102512","ts":"1326747600"},{"value":"0.00102174","ts":"1327006800"},{"value":"0.00100684","ts":"1327266000"},{"value":"0.00100586","ts":"1327352400"},{"value":"0.00098307","ts":"1327611600"},{"value":"0.000988869","ts":"1327784400"},{"value":"0.000989147","ts":"1327957200"},{"value":"0.000979013","ts":"1328130000"},{"value":"0.000970531","ts":"1328475600"},{"value":"0.000969987","ts":"1328821200"},{"value":"0.000972262","ts":"1329166800"},{"value":"0.000972796","ts":"1329598800"},{"value":"0.000957848","ts":"1329685200"},{"value":"0.000955459","ts":"1329944400"},{"value":"0.000968232","ts":"1330030800"},{"value":"0.000968524","ts":"1330290000"},{"value":"0.000962382","ts":"1330376400"},{"value":"0.000958676","ts":"1330635600"},{"value":"0.000966815","ts":"1330894800"},{"value":"0.000968535","ts":"1330981200"},{"value":"0.000977892","ts":"1331240400"},{"value":"0.000977464","ts":"1331413200"},{"value":"0.000979433","ts":"1331586000"},{"value":"0.00097506","ts":"1331758800"},{"value":"0.000983382","ts":"1332104400"},{"value":"0.00097858","ts":"1332450000"},{"value":"0.000969391","ts":"1332795600"},{"value":"0.000970338","ts":"1333227600"},{"value":"0.000964477","ts":"1333314000"},{"value":"0.000962465","ts":"1333573200"},{"value":"0.00097124","ts":"1333659600"},{"value":"0.000972953","ts":"1333918800"},{"value":"0.000984238","ts":"1334005200"},{"value":"0.000980567","ts":"1334264400"},{"value":"0.000970999","ts":"1334523600"},{"value":"0.000969375","ts":"1334610000"},{"value":"0.000967108","ts":"1334869200"},{"value":"0.000969594","ts":"1335042000"},{"value":"0.000963642","ts":"1335214800"},{"value":"0.000957967","ts":"1335387600"},{"value":"0.000946314","ts":"1335733200"},{"value":"0.000947493","ts":"1336078800"},{"value":"0.000957728","ts":"1336424400"},{"value":"0.000953234","ts":"1336856400"},{"value":"0.000970986","ts":"1336942800"},{"value":"0.00097182","ts":"1337202000"},{"value":"0.000985829","ts":"1337288400"},{"value":"0.000989894","ts":"1337547600"},{"value":"0.000988708","ts":"1337634000"},{"value":"0.000981619","ts":"1337893200"},{"value":"0.00098301","ts":"1338152400"},{"value":"0.000979446","ts":"1338238800"},{"value":"0.00099011","ts":"1338498000"},{"value":"0.00100094","ts":"1338670800"},{"value":"0.000995068","ts":"1338843600"},{"value":"0.000983878","ts":"1339016400"},{"value":"0.000970477","ts":"1339362000"},{"value":"0.000964667","ts":"1339707600"},{"value":"0.000964267","ts":"1340053200"},{"value":"0.000958235","ts":"1340485200"},{"value":"0.00097016","ts":"1340571600"},{"value":"0.000967944","ts":"1340830800"},{"value":"0.000961251","ts":"1340917200"},{"value":"0.00095731","ts":"1341176400"},{"value":"0.000950434","ts":"1341262800"},{"value":"0.000951189","ts":"1341522000"},{"value":"0.000964371","ts":"1341781200"},{"value":"0.00095788","ts":"1341867600"},{"value":"0.000952516","ts":"1342126800"},{"value":"0.000960522","ts":"1342299600"},{"value":"0.00095734","ts":"1342472400"},{"value":"0.00095001","ts":"1342645200"},{"value":"0.000958136","ts":"1342990800"},{"value":"0.000952606","ts":"1343336400"},{"value":"0.000943622","ts":"1343682000"},{"value":"0.000950014","ts":"1344114000"},{"value":"0.000940541","ts":"1344200400"},{"value":"0.000930203","ts":"1344459600"},{"value":"0.000932716","ts":"1344546000"},{"value":"0.000932911","ts":"1344805200"},{"value":"0.000944376","ts":"1344891600"},{"value":"0.000942403","ts":"1345150800"},{"value":"0.000942037","ts":"1345410000"},{"value":"0.000946537","ts":"1345496400"},{"value":"0.00094407","ts":"1345755600"},{"value":"0.000937011","ts":"1345928400"},{"value":"0.000943524","ts":"1346101200"},{"value":"0.000939803","ts":"1346274000"},{"value":"0.000947678","ts":"1346619600"},{"value":"0.000934689","ts":"1346965200"},{"value":"0.000938988","ts":"1347310800"},{"value":"0.000937062","ts":"1347742800"},{"value":"0.000933634","ts":"1347829200"},{"value":"0.000930542","ts":"1348088400"},{"value":"0.000928782","ts":"1348174800"},{"value":"0.00092948","ts":"1348434000"},{"value":"0.000928133","ts":"1348520400"},{"value":"0.000923993","ts":"1348779600"},{"value":"0.00092389","ts":"1349038800"},{"value":"0.000924176","ts":"1349125200"},{"value":"0.000931088","ts":"1349384400"},{"value":"0.000931592","ts":"1349557200"},{"value":"0.000941295","ts":"1349730000"},{"value":"0.000940155","ts":"1349902800"},{"value":"0.000931626","ts":"1350248400"},{"value":"0.000918962","ts":"1350594000"},{"value":"0.000921083","ts":"1350939600"},{"value":"0.000925531","ts":"1351371600"},{"value":"0.000926918","ts":"1351458000"},{"value":"0.000920722","ts":"1351717200"},{"value":"0.000914853","ts":"1351803600"},{"value":"0.000916912","ts":"1352062800"},{"value":"0.000907092","ts":"1352149200"},{"value":"0.000905124","ts":"1352408400"},{"value":"0.00091921","ts":"1352667600"},{"value":"0.00091638","ts":"1352754000"},{"value":"0.000916075","ts":"1353013200"},{"value":"0.000917616","ts":"1353186000"},{"value":"0.00091415","ts":"1353358800"},{"value":"0.000912569","ts":"1353531600"},{"value":"0.000916065","ts":"1353877200"},{"value":"0.000907697","ts":"1354222800"},{"value":"0.000905175","ts":"1354568400"},{"value":"0.00090412","ts":"1355000400"},{"value":"0.000906705","ts":"1355086800"},{"value":"0.000906268","ts":"1355346000"},{"value":"0.000901102","ts":"1355432400"},{"value":"0.000900395","ts":"1355691600"},{"value":"0.000900344","ts":"1355778000"},{"value":"0.000897573","ts":"1356037200"},{"value":"0.000906756","ts":"1356296400"},{"value":"0.000904224","ts":"1356382800"},{"value":"0.00090035","ts":"1356642000"},{"value":"0.000904491","ts":"1356814800"},{"value":"0.000901661","ts":"1356987600"},{"value":"0.00089286","ts":"1357160400"},{"value":"0.000902604","ts":"1357506000"},{"value":"0.000890852","ts":"1357851600"},{"value":"0.000886434","ts":"1358197200"},{"value":"0.00088788","ts":"1358629200"},{"value":"0.00088547","ts":"1358715600"},{"value":"0.000890476","ts":"1358974800"},{"value":"0.000892091","ts":"1359061200"},{"value":"0.000889599","ts":"1359320400"},{"value":"0.000890102","ts":"1359406800"},{"value":"0.000889655","ts":"1359666000"},{"value":"0.000886033","ts":"1359925200"},{"value":"0.000887461","ts":"1360011600"},{"value":"0.000892601","ts":"1360270800"},{"value":"0.000888081","ts":"1360443600"},{"value":"0.000888532","ts":"1360616400"},{"value":"0.000894339","ts":"1360789200"},{"value":"0.000889359","ts":"1361134800"},{"value":"0.000907004","ts":"1361480400"},{"value":"0.000892349","ts":"1361826000"},{"value":"0.000908309","ts":"1362258000"},{"value":"0.000905039","ts":"1362344400"},{"value":"0.000911112","ts":"1362603600"},{"value":"0.000913949","ts":"1362690000"},{"value":"0.000910743","ts":"1362949200"},{"value":"0.000909935","ts":"1363035600"},{"value":"0.000887254","ts":"1363294800"},{"value":"0.000892224","ts":"1363554000"},{"value":"0.00089306","ts":"1363640400"},{"value":"0.000893848","ts":"1363899600"},{"value":"0.000893518","ts":"1364072400"},{"value":"0.00089337","ts":"1364245200"},{"value":"0.00088847","ts":"1364418000"},{"value":"0.000884463","ts":"1364763600"},{"value":"0.000884244","ts":"1365109200"},{"value":"0.000872796","ts":"1365454800"},{"value":"0.000872903","ts":"1365886800"},{"value":"0.00087711","ts":"1365973200"},{"value":"0.000873776","ts":"1366232400"},{"value":"0.000877138","ts":"1366318800"},{"value":"0.000877352","ts":"1366578000"},{"value":"0.000879692","ts":"1366664400"},{"value":"0.000883503","ts":"1366923600"},{"value":"0.000879097","ts":"1367182800"},{"value":"0.000875369","ts":"1367269200"},{"value":"0.000874735","ts":"1367528400"},{"value":"0.000868532","ts":"1367701200"},{"value":"0.000869742","ts":"1367874000"},{"value":"0.000859898","ts":"1368046800"},{"value":"0.000874855","ts":"1368392400"},{"value":"0.00088838","ts":"1368738000"},{"value":"0.000888969","ts":"1369083600"},{"value":"0.000893299","ts":"1369515600"},{"value":"0.000894608","ts":"1369602000"},{"value":"0.000897675","ts":"1369861200"},{"value":"0.000912168","ts":"1369947600"},{"value":"0.000921784","ts":"1370206800"},{"value":"0.000922423","ts":"1370293200"},{"value":"0.000907943","ts":"1370552400"},{"value":"0.000919988","ts":"1370811600"},{"value":"0.000930317","ts":"1370898000"},{"value":"0.00090938","ts":"1371157200"},{"value":"0.000890475","ts":"1371330000"},{"value":"0.000903648","ts":"1371502800"},{"value":"0.000903734","ts":"1371675600"},{"value":"0.00093007","ts":"1372021200"},{"value":"0.000928871","ts":"1372366800"},{"value":"0.000918905","ts":"1372712400"},{"value":"0.000916987","ts":"1373144400"},{"value":"0.000923723","ts":"1373230800"},{"value":"0.000929011","ts":"1373490000"},{"value":"0.000931492","ts":"1373576400"},{"value":"0.000940737","ts":"1373835600"},{"value":"0.00092556","ts":"1373922000"},{"value":"0.000913392","ts":"1374181200"},{"value":"0.000909113","ts":"1374440400"},{"value":"0.000896621","ts":"1374526800"},{"value":"0.000903186","ts":"1374786000"},{"value":"0.000913684","ts":"1374958800"},{"value":"0.000912213","ts":"1375131600"},{"value":"0.000910162","ts":"1375304400"},{"value":"0.000913319","ts":"1375650000"},{"value":"0.000916878","ts":"1375995600"},{"value":"0.000911834","ts":"1376341200"},{"value":"0.000912243","ts":"1376773200"},{"value":"0.000921865","ts":"1376859600"},{"value":"0.000924503","ts":"1377118800"},{"value":"0.000940303","ts":"1377205200"},{"value":"0.000936868","ts":"1377464400"},{"value":"0.000959727","ts":"1377550800"},{"value":"0.000957515","ts":"1377810000"},{"value":"0.000950462","ts":"1378069200"},{"value":"0.000949435","ts":"1378155600"},{"value":"0.000961272","ts":"1378414800"},{"value":"0.000966424","ts":"1378587600"},{"value":"0.000951124","ts":"1378760400"},{"value":"0.000946453","ts":"1378933200"},{"value":"0.000941588","ts":"1379278800"},{"value":"0.000909484","ts":"1379624400"},{"value":"0.000928857","ts":"1379970000"},{"value":"0.000930717","ts":"1380402000"},{"value":"0.000939889","ts":"1380488400"},{"value":"0.000955279","ts":"1380747600"},{"value":"0.000940372","ts":"1380834000"},{"value":"0.000922045","ts":"1381093200"},{"value":"0.000922881","ts":"1381179600"},{"value":"0.000928416","ts":"1381438800"},{"value":"0.000925102","ts":"1381698000"},{"value":"0.000935054","ts":"1381784400"},{"value":"0.000928826","ts":"1382043600"},{"value":"0.000907628","ts":"1382216400"},{"value":"0.000907582","ts":"1382389200"},{"value":"0.000905474","ts":"1382562000"},{"value":"0.000928104","ts":"1382907600"},{"value":"0.000926717","ts":"1383253200"},{"value":"0.000938332","ts":"1383598800"},{"value":"0.000942099","ts":"1384030800"},{"value":"0.000948365","ts":"1384117200"},{"value":"0.000935534","ts":"1384376400"},{"value":"0.000929124","ts":"1384462800"},{"value":"0.000937711","ts":"1384722000"},{"value":"0.000929347","ts":"1384808400"},{"value":"0.000926948","ts":"1385067600"},{"value":"0.000925381","ts":"1385326800"},{"value":"0.000931197","ts":"1385413200"},{"value":"0.000936762","ts":"1385672400"},{"value":"0.00091991","ts":"1385845200"},{"value":"0.000930658","ts":"1386018000"},{"value":"0.0009474","ts":"1386190800"},{"value":"0.000940773","ts":"1386536400"},{"value":"0.000926907","ts":"1386882000"},{"value":"0.000938746","ts":"1387227600"},{"value":"0.000925412","ts":"1387659600"},{"value":"0.000953457","ts":"1387746000"},{"value":"0.000953457","ts":"1388005200"},{"value":"0.000977819","ts":"1388091600"},{"value":"0.000961991","ts":"1388350800"},{"value":"0.000959531","ts":"1388437200"},{"value":"0.000962566","ts":"1388696400"},{"value":"0.000974094","ts":"1388955600"},{"value":"0.000972154","ts":"1389042000"},{"value":"0.000969244","ts":"1389301200"},{"value":"0.000980614","ts":"1389474000"},{"value":"0.000989129","ts":"1389646800"},{"value":"0.000983517","ts":"1389819600"},{"value":"0.00100937","ts":"1390165200"},{"value":"0.00105041","ts":"1390510800"},{"value":"0.00101416","ts":"1390856400"},{"value":"0.00100975","ts":"1391288400"},{"value":"0.00102338","ts":"1391374800"},{"value":"0.00102263","ts":"1391634000"},{"value":"0.000994623","ts":"1391720400"},{"value":"0.000997439","ts":"1391979600"},{"value":"0.000985442","ts":"1392066000"},{"value":"0.000983321","ts":"1392325200"},{"value":"0.000975924","ts":"1392584400"},{"value":"0.000976318","ts":"1392670800"},{"value":"0.000977215","ts":"1392930000"},{"value":"0.000976536","ts":"1393102800"},{"value":"0.000991551","ts":"1393275600"},{"value":"0.000985236","ts":"1393448400"},{"value":"0.000994188","ts":"1393794000"},{"value":"0.000976144","ts":"1394139600"},{"value":"0.000994005","ts":"1394485200"},{"value":"0.000997049","ts":"1394917200"},{"value":"0.000985155","ts":"1395003600"},{"value":"0.000986359","ts":"1395262800"},{"value":"0.000992446","ts":"1395349200"},{"value":"0.000985766","ts":"1395608400"},{"value":"0.000978263","ts":"1395694800"},{"value":"0.000976389","ts":"1395954000"},{"value":"0.000942998","ts":"1396213200"},{"value":"0.000941277","ts":"1396299600"},{"value":"0.000929317","ts":"1396558800"},{"value":"0.000931242","ts":"1396731600"},{"value":"0.000923619","ts":"1396904400"},{"value":"0.00092525","ts":"1397077200"},{"value":"0.000931892","ts":"1397422800"},{"value":"0.000935759","ts":"1397768400"},{"value":"0.000940988","ts":"1398114000"},{"value":"0.000934001","ts":"1398632400"},{"value":"0.000924422","ts":"1398978000"},{"value":"0.000918358","ts":"1399323600"},{"value":"0.00091436","ts":"1399842000"},{"value":"0.000922665","ts":"1400187600"},{"value":"0.00092864","ts":"1400533200"},{"value":"0.000915239","ts":"1401051600"},{"value":"0.000921478","ts":"1401397200"},{"value":"0.000930354","ts":"1401742800"},{"value":"0.000916732","ts":"1402261200"},{"value":"0.000932991","ts":"1402606800"},{"value":"0.000944503","ts":"1402952400"},{"value":"0.000939142","ts":"1403470800"},{"value":"0.000932771","ts":"1403816400"},{"value":"0.000935275","ts":"1404162000"},{"value":"0.000935627","ts":"1404680400"},{"value":"0.000930442","ts":"1405026000"},{"value":"0.000933342","ts":"1405371600"},{"value":"0.000930794","ts":"1405890000"},{"value":"0.000920072","ts":"1406235600"},{"value":"0.000929827","ts":"1406581200"},{"value":"0.000936506","ts":"1407099600"},{"value":"0.000942526","ts":"1407445200"},{"value":"0.000950962","ts":"1407790800"},{"value":"0.000950787","ts":"1408309200"},{"value":"0.000955928","ts":"1408654800"},{"value":"0.000951533","ts":"1409000400"},{"value":"0.000949424","ts":"1409518800"},{"value":"0.000948677","ts":"1409864400"},{"value":"0.000965067","ts":"1410210000"},{"value":"0.00097201","ts":"1410728400"},{"value":"0.00098194","ts":"1411074000"},{"value":"0.000983962","ts":"1411419600"},{"value":"0.00100123","ts":"1411938000"},{"value":"0.00100808","ts":"1412283600"},{"value":"0.00099978","ts":"1412629200"},{"value":"0.000997363","ts":"1413147600"},{"value":"0.000986906","ts":"1413493200"},{"value":"0.00098651","ts":"1413838800"},{"value":"0.000979612","ts":"1414357200"},{"value":"0.000977239","ts":"1414702800"},{"value":"0.000977019","ts":"1415048400"},{"value":"0.000992794","ts":"1415566800"},{"value":"0.000979699","ts":"1415912400"},{"value":"0.000976096","ts":"1416258000"},{"value":"0.000979875","ts":"1416776400"},{"value":"0.000975305","ts":"1417122000"},{"value":"0.000980402","ts":"1417467600"},{"value":"0.000996836","ts":"1417986000"},{"value":"0.00101019","ts":"1418331600"},{"value":"0.00103919","ts":"1418677200"},{"value":"0.00101714","ts":"1419195600"},{"value":"0.00101832","ts":"1419541200"},{"value":"0.00102333","ts":"1419886800"},{"value":"0.00102461","ts":"1420405200"},{"value":"0.00100844","ts":"1420750800"},{"value":"0.00100439","ts":"1421096400"},{"value":"0.00102733","ts":"1421614800"},{"value":"0.00103186","ts":"1421960400"},{"value":"0.00103884","ts":"1422306000"},{"value":"0.00106802","ts":"1422824400"},{"value":"0.00108709","ts":"1423170000"},{"value":"0.00109693","ts":"1423515600"},{"value":"0.00107944","ts":"1424034000"},{"value":"0.00107769","ts":"1424379600"},{"value":"0.00108256","ts":"1424725200"},{"value":"0.00110594","ts":"1425243600"},{"value":"0.00115313","ts":"1425589200"},{"value":"0.00115937","ts":"1425934800"},{"value":"0.00115392","ts":"1426453200"},{"value":"0.00113059","ts":"1426798800"},{"value":"0.00112132","ts":"1427144400"},{"value":"0.00114588","ts":"1427662800"},{"value":"0.00113011","ts":"1428008400"},{"value":"0.00114347","ts":"1428354000"},{"value":"0.00117343","ts":"1428872400"},{"value":"0.00117682","ts":"1429218000"},{"value":"0.00118016","ts":"1429563600"},{"value":"0.00117515","ts":"1430082000"},{"value":"0.00118987","ts":"1430427600"},{"value":"0.00118837","ts":"1430773200"},{"value":"0.00118367","ts":"1431291600"},{"value":"0.00113187","ts":"1431637200"},{"value":"0.0011396","ts":"1431982800"},{"value":"0.00114927","ts":"1432501200"},{"value":"0.00117014","ts":"1432846800"},{"value":"0.0011751","ts":"1433192400"},{"value":"0.00120903","ts":"1433710800"},{"value":"0.00119202","ts":"1434056400"},{"value":"0.00120156","ts":"1434402000"},{"value":"0.00117128","ts":"1434920400"},{"value":"0.00117097","ts":"1435266000"},{"value":"0.00117831","ts":"1435611600"},{"value":"0.00117677","ts":"1436130000"},{"value":"0.00117176","ts":"1436475600"},{"value":"0.00115638","ts":"1436821200"},{"value":"0.00118565","ts":"1437339600"},{"value":"0.00120296","ts":"1437685200"},{"value":"0.00121276","ts":"1438030800"},{"value":"0.00122208","ts":"1438549200"},{"value":"0.00122164","ts":"1438894800"},{"value":"0.00122142","ts":"1439240400"},{"value":"0.00126035","ts":"1439758800"},{"value":"0.00128249","ts":"1440104400"},{"value":"0.00129194","ts":"1440450000"},{"value":"0.00128078","ts":"1440968400"},{"value":"0.00132147","ts":"1441314000"},{"value":"0.0013231","ts":"1441659600"},{"value":"0.00134362","ts":"1442178000"},{"value":"0.00132041","ts":"1442523600"},{"value":"0.00132964","ts":"1442869200"},{"value":"0.00134366","ts":"1443387600"},{"value":"0.00131409","ts":"1443733200"},{"value":"0.00129989","ts":"1444078800"},{"value":"0.00128588","ts":"1444597200"},{"value":"0.00127063","ts":"1444942800"},{"value":"0.00127441","ts":"1445288400"},{"value":"0.00126988","ts":"1445806800"},{"value":"0.00128091","ts":"1446152400"},{"value":"0.00124308","ts":"1446498000"},{"value":"0.00128337","ts":"1447016400"},{"value":"0.00125833","ts":"1447362000"},{"value":"0.0012607","ts":"1447707600"},{"value":"0.00125261","ts":"1448226000"},{"value":"0.00128504","ts":"1448571600"},{"value":"0.00127019","ts":"1448917200"},{"value":"0.00128021","ts":"1449435600"},{"value":"0.00131018","ts":"1449781200"},{"value":"0.0013024","ts":"1450126800"},{"value":"0.00128065","ts":"1450645200"},{"value":"0.00128438","ts":"1450990800"},{"value":"0.00127705","ts":"1451336400"},{"value":"0.00130249","ts":"1451854800"},{"value":"0.00132762","ts":"1452200400"},{"value":"0.00133281","ts":"1452546000"},{"value":"0.00133426","ts":"1453064400"},{"value":"0.00131989","ts":"1453410000"},{"value":"0.00132208","ts":"1453755600"},{"value":"0.00129431","ts":"1454274000"},{"value":"0.00128452","ts":"1454619600"},{"value":"0.00129216","ts":"1454965200"},{"value":"0.00129453","ts":"1455483600"},{"value":"0.00129695","ts":"1455829200"},{"value":"0.00129348","ts":"1456174800"},{"value":"0.00130301","ts":"1456693200"},{"value":"0.00127788","ts":"1457038800"},{"value":"0.0012806","ts":"1457384400"},{"value":"0.00126127","ts":"1457902800"},{"value":"0.00126004","ts":"1458248400"},{"value":"0.00125964","ts":"1458594000"},{"value":"0.00126057","ts":"1459112400"},{"value":"0.00124005","ts":"1459458000"},{"value":"0.00124457","ts":"1459803600"},{"value":"0.000990973","ts":"1459890000"},{"value":"0.000976017","ts":"1460235600"},{"value":"0.000976258","ts":"1460322000"},{"value":"0.000974579","ts":"1460581200"},{"value":"0.00098194","ts":"1460667600"},{"value":"0.000982109","ts":"1460926800"},{"value":"0.000974093","ts":"1461013200"},{"value":"0.000974595","ts":"1461272400"},{"value":"0.000979002","ts":"1461531600"},{"value":"0.000976313","ts":"1461618000"},{"value":"0.000959664","ts":"1461877200"},{"value":"0.000968726","ts":"1462050000"},{"value":"0.0009873","ts":"1462222800"},{"value":"0.000983194","ts":"1462395600"},{"value":"0.00100853","ts":"1462741200"},{"value":"0.00101545","ts":"1463086800"},{"value":"0.00102197","ts":"1463432400"},{"value":"0.00100806","ts":"1463864400"},{"value":"0.00101878","ts":"1463950800"},{"value":"0.00101567","ts":"1464210000"},{"value":"0.00100288","ts":"1464296400"},{"value":"0.00101137","ts":"1464555600"},{"value":"0.0010086","ts":"1464642000"},{"value":"0.000996419","ts":"1464901200"},{"value":"0.000981047","ts":"1465160400"},{"value":"0.000982707","ts":"1465246800"},{"value":"0.000991235","ts":"1465506000"},{"value":"0.000991235","ts":"1465678800"},{"value":"0.000993232","ts":"1465851600"},{"value":"0.00099256","ts":"1466024400"},{"value":"0.000987848","ts":"1466370000"},{"value":"0.000990766","ts":"1466715600"},{"value":"0.000989119","ts":"1467061200"},{"value":"0.00098927","ts":"1467493200"},{"value":"0.000990054","ts":"1467579600"},{"value":"0.000984004","ts":"1467838800"},{"value":"0.000978824","ts":"1467925200"},{"value":"0.000982917","ts":"1468184400"},{"value":"0.000981455","ts":"1468270800"},{"value":"0.00097042","ts":"1468530000"},{"value":"0.00100091","ts":"1468789200"},{"value":"0.00100128","ts":"1468875600"},{"value":"0.00103063","ts":"1469134800"},{"value":"0.00103411","ts":"1469307600"},{"value":"0.00102746","ts":"1469480400"},{"value":"0.00103066","ts":"1469653200"},{"value":"0.00100214","ts":"1469998800"},{"value":"0.00100157","ts":"1470344400"},{"value":"0.0010433","ts":"1470690000"},{"value":"0.00099763","ts":"1471122000"},{"value":"0.000988388","ts":"1471208400"},{"value":"0.000988354","ts":"1471467600"},{"value":"0.000984523","ts":"1471554000"},{"value":"0.00098545","ts":"1471813200"},{"value":"0.00099275","ts":"1471899600"},{"value":"0.000984487","ts":"1472158800"},{"value":"0.000984387","ts":"1472418000"},{"value":"0.000984157","ts":"1472504400"},{"value":"0.000984224","ts":"1472763600"},{"value":"0.000984404","ts":"1472936400"},{"value":"0.000974897","ts":"1473109200"},{"value":"0.000977653","ts":"1473282000"},{"value":"0.000997094","ts":"1473627600"},{"value":"0.00099198","ts":"1473973200"},{"value":"0.000988729","ts":"1474318800"},{"value":"0.000998608","ts":"1474750800"},{"value":"0.000999547","ts":"1474837200"},{"value":"0.000990662","ts":"1475096400"},{"value":"0.00099671","ts":"1475182800"},{"value":"0.000987862","ts":"1475442000"},{"value":"0.00100716","ts":"1475528400"},{"value":"0.00100685","ts":"1475787600"},{"value":"0.00101146","ts":"1476046800"},{"value":"0.00100456","ts":"1476133200"},{"value":"0.00101068","ts":"1476392400"},{"value":"0.00101122","ts":"1476565200"},{"value":"0.00101279","ts":"1476738000"},{"value":"0.00100464","ts":"1476910800"},{"value":"0.00100063","ts":"1477256400"},{"value":"0.00100836","ts":"1477602000"},{"value":"0.00100583","ts":"1477947600"},{"value":"0.00100556","ts":"1478379600"},{"value":"0.00102382","ts":"1478466000"},{"value":"0.00101586","ts":"1478725200"},{"value":"0.00104282","ts":"1478811600"},{"value":"0.00103174","ts":"1479070800"},{"value":"0.00104392","ts":"1479157200"},{"value":"0.00104463","ts":"1479416400"},{"value":"0.00106717","ts":"1479675600"},{"value":"0.00106429","ts":"1479762000"},{"value":"0.00109123","ts":"1480021200"},{"value":"0.00109327","ts":"1480194000"},{"value":"0.00108125","ts":"1480366800"},{"value":"0.00108564","ts":"1480539600"},{"value":"0.00112529","ts":"1480885200"},{"value":"0.00108626","ts":"1481230800"},{"value":"0.00109102","ts":"1481576400"},{"value":"0.00109258","ts":"1482008400"},{"value":"0.00110613","ts":"1482094800"},{"value":"0.00110129","ts":"1482354000"},{"value":"0.00109624","ts":"1482440400"},{"value":"0.00109788","ts":"1482699600"},{"value":"0.00109929","ts":"1482786000"},{"value":"0.00109941","ts":"1483045200"},{"value":"0.00110662","ts":"1483304400"},{"value":"0.00110887","ts":"1483390800"},{"value":"0.00114015","ts":"1483650000"},{"value":"0.00113313","ts":"1483822800"},{"value":"0.00117791","ts":"1483995600"},{"value":"0.00116444","ts":"1484168400"},{"value":"0.00117119","ts":"1484514000"},{"value":"0.00115241","ts":"1484859600"},{"value":"0.00115345","ts":"1485205200"},{"value":"0.00116045","ts":"1485637200"},{"value":"0.00115999","ts":"1485723600"},{"value":"0.00114704","ts":"1485982800"},{"value":"0.0011215","ts":"1486069200"},{"value":"0.00112341","ts":"1486328400"},{"value":"0.00113784","ts":"1486414800"},{"value":"0.00112804","ts":"1486674000"},{"value":"0.00110593","ts":"1486933200"},{"value":"0.00110404","ts":"1487019600"},{"value":"0.0010912","ts":"1487278800"},{"value":"0.0010949","ts":"1487451600"},{"value":"0.00109228","ts":"1487624400"},{"value":"0.00107348","ts":"1487797200"},{"value":"0.00105289","ts":"1488142800"},{"value":"0.00107959","ts":"1488488400"},{"value":"0.00110659","ts":"1488834000"},{"value":"0.00111804","ts":"1489266000"},{"value":"0.0011366","ts":"1489352400"},{"value":"0.00107435","ts":"1489611600"},{"value":"0.00104351","ts":"1489698000"},{"value":"0.00103804","ts":"1489957200"},{"value":"0.00103762","ts":"1490043600"},{"value":"0.00101833","ts":"1490302800"},{"value":"0.00101376","ts":"1490562000"},{"value":"0.000997545","ts":"1490648400"},{"value":"0.00100268","ts":"1490907600"},{"value":"0.00100926","ts":"1491080400"},{"value":"0.00102142","ts":"1491253200"},{"value":"0.00101446","ts":"1491426000"},{"value":"0.00101342","ts":"1491771600"},{"value":"0.00101847","ts":"1492117200"},{"value":"0.00100129","ts":"1492462800"},{"value":"0.000997113","ts":"1492894800"},{"value":"0.000973198","ts":"1492981200"},{"value":"0.000961621","ts":"1493240400"},{"value":"0.000955862","ts":"1493326800"},{"value":"0.000955373","ts":"1493586000"},{"value":"0.000948837","ts":"1493672400"},{"value":"0.000942498","ts":"1493931600"},{"value":"0.000957943","ts":"1494190800"},{"value":"0.000957789","ts":"1494277200"},{"value":"0.000954583","ts":"1494536400"},{"value":"0.00094277","ts":"1494709200"},{"value":"0.000933826","ts":"1494882000"},{"value":"0.000929986","ts":"1495054800"},{"value":"0.00094001","ts":"1495400400"},{"value":"0.000934125","ts":"1495746000"},{"value":"0.000918088","ts":"1496091600"},{"value":"0.000928015","ts":"1496523600"},{"value":"0.000921373","ts":"1496610000"},{"value":"0.000900407","ts":"1496869200"},{"value":"0.000903883","ts":"1496955600"},{"value":"0.000900993","ts":"1497214800"},{"value":"0.000896536","ts":"1497301200"},{"value":"0.000897908","ts":"1497560400"},{"value":"0.000898673","ts":"1497819600"},{"value":"0.00089485","ts":"1497906000"},{"value":"0.000891294","ts":"1498165200"},{"value":"0.000895068","ts":"1498338000"},{"value":"0.000899532","ts":"1498510800"},{"value":"0.000893435","ts":"1498683600"},{"value":"0.000897532","ts":"1499029200"},{"value":"0.000907386","ts":"1499374800"},{"value":"0.000905773","ts":"1499720400"},{"value":"0.000904628","ts":"1500152400"},{"value":"0.000883226","ts":"1500238800"},{"value":"0.000882585","ts":"1500498000"},{"value":"0.000884562","ts":"1500584400"},{"value":"0.000874045","ts":"1500843600"},{"value":"0.000882968","ts":"1500930000"},{"value":"0.00087802","ts":"1501189200"},{"value":"0.000864969","ts":"1501448400"},{"value":"0.000864173","ts":"1501534800"},{"value":"0.000866284","ts":"1501794000"},{"value":"0.000853769","ts":"1501966800"},{"value":"0.000855196","ts":"1502139600"},{"value":"0.000859795","ts":"1502312400"},{"value":"0.000852937","ts":"1502658000"},{"value":"0.000847056","ts":"1503003600"},{"value":"0.000836131","ts":"1503349200"},{"value":"0.000831505","ts":"1503781200"},{"value":"0.000819536","ts":"1503867600"},{"value":"0.00082769","ts":"1504126800"},{"value":"0.000823917","ts":"1504213200"},{"value":"0.000813506","ts":"1504472400"},{"value":"0.000815665","ts":"1504558800"},{"value":"0.000424069","ts":"1504818000"},{"value":"0.000420183","ts":"1505077200"},{"value":"0.000421777","ts":"1505163600"},{"value":"0.00042569","ts":"1505422800"},{"value":"0.000424668","ts":"1505595600"},{"value":"0.00043098","ts":"1505768400"},{"value":"0.000431183","ts":"1505941200"},{"value":"0.000438346","ts":"1506286800"},{"value":"0.00044127","ts":"1506632400"},{"value":"0.000442482","ts":"1506978000"},{"value":"0.000444094","ts":"1507410000"},{"value":"0.00046017","ts":"1507496400"},{"value":"0.000458767","ts":"1507755600"},{"value":"0.000450561","ts":"1507842000"},{"value":"0.000450868","ts":"1508101200"},{"value":"0.000454763","ts":"1508187600"},{"value":"0.000454819","ts":"1508446800"},{"value":"0.000461022","ts":"1508706000"},{"value":"0.000460734","ts":"1508792400"},{"value":"0.000469685","ts":"1509051600"},{"value":"0.000468749","ts":"1509224400"},{"value":"0.000469182","ts":"1509397200"},{"value":"0.000469653","ts":"1509570000"},{"value":"0.000474741","ts":"1509915600"},{"value":"0.000478168","ts":"1510261200"},{"value":"0.000484711","ts":"1510606800"},{"value":"0.000481471","ts":"1511038800"},{"value":"0.000486749","ts":"1511125200"},{"value":"0.000486053","ts":"1511384400"},{"value":"0.000487922","ts":"1511470800"},{"value":"0.000486258","ts":"1511730000"},{"value":"0.000488823","ts":"1511816400"},{"value":"0.00048854","ts":"1512075600"},{"value":"0.000477412","ts":"1512334800"},{"value":"0.000476719","ts":"1512421200"},{"value":"0.000472363","ts":"1512680400"},{"value":"0.000475599","ts":"1512853200"},{"value":"0.000476727","ts":"1513026000"},{"value":"0.000473427","ts":"1513198800"},{"value":"0.000471385","ts":"1513544400"},{"value":"0.000470145","ts":"1513890000"},{"value":"0.000472627","ts":"1514235600"},{"value":"0.000470138","ts":"1514667600"},{"value":"0.000467117","ts":"1514754000"},{"value":"0.000466757","ts":"1515013200"},{"value":"0.000460497","ts":"1515099600"},{"value":"0.000458606","ts":"1515358800"},{"value":"0.000462435","ts":"1515445200"},{"value":"0.000462319","ts":"1515704400"},{"value":"0.000466344","ts":"1515963600"},{"value":"0.000468346","ts":"1516050000"},{"value":"0.000469061","ts":"1516309200"},{"value":"0.000465388","ts":"1516482000"},{"value":"0.000460595","ts":"1516654800"},{"value":"0.00046134","ts":"1516827600"},{"value":"0.000463741","ts":"1517173200"},{"value":"0.000461308","ts":"1517518800"},{"value":"0.000459415","ts":"1517864400"},{"value":"0.000459976","ts":"1518296400"},{"value":"0.000463661","ts":"1518382800"},{"value":"0.000463322","ts":"1518642000"},{"value":"0.000456944","ts":"1518728400"},{"value":"0.000457667","ts":"1518987600"},{"value":"0.000463896","ts":"1519074000"},{"value":"0.000463361","ts":"1519333200"},{"value":"0.000461897","ts":"1519592400"},{"value":"0.000462602","ts":"1519678800"},{"value":"0.000465131","ts":"1519938000"},{"value":"0.000465416","ts":"1520110800"},{"value":"0.000463839","ts":"1520283600"},{"value":"0.000463839","ts":"1520456400"},{"value":"0.000471343","ts":"1520802000"},{"value":"0.000480638","ts":"1521147600"},{"value":"0.000482096","ts":"1521493200"},{"value":"0.000483788","ts":"1521925200"},{"value":"0.000487699","ts":"1522011600"},{"value":"0.000487486","ts":"1522270800"},{"value":"0.000486195","ts":"1522357200"},{"value":"0.000487394","ts":"1522616400"},{"value":"0.000491522","ts":"1522702800"},{"value":"0.00049242","ts":"1522962000"},{"value":"0.000502913","ts":"1523221200"},{"value":"0.000501996","ts":"1523307600"},{"value":"0.000504855","ts":"1523566800"},{"value":"0.000506603","ts":"1523826000"},{"value":"0.00050669","ts":"1523912400"},{"value":"0.000506502","ts":"1524171600"},{"value":"0.000507787","ts":"1524430800"},{"value":"0.000509172","ts":"1524517200"},{"value":"0.000501016","ts":"1524776400"},{"value":"0.000500706","ts":"1525035600"},{"value":"0.000508237","ts":"1525122000"},{"value":"0.000508111","ts":"1525381200"},{"value":"0.000528409","ts":"1525640400"},{"value":"0.000528409","ts":"1525726800"},{"value":"0.000534192","ts":"1525986000"},{"value":"0.00053752","ts":"1526245200"},{"value":"0.000553894","ts":"1526331600"},{"value":"0.000553787","ts":"1526590800"},{"value":"0.000569971","ts":"1526850000"},{"value":"0.000571149","ts":"1526936400"},{"value":"0.000587778","ts":"1527195600"},{"value":"0.000588513","ts":"1527454800"},{"value":"0.0005686","ts":"1527541200"},{"value":"0.000569312","ts":"1527800400"},{"value":"0.000574731","ts":"1528059600"},{"value":"0.000577623","ts":"1528146000"},{"value":"0.000562767","ts":"1528405200"},{"value":"0.000563519","ts":"1528664400"},{"value":"0.000579087","ts":"1528750800"},{"value":"0.000579408","ts":"1529010000"},{"value":"0.000592842","ts":"1529269200"},{"value":"0.000595468","ts":"1529355600"},{"value":"0.000592063","ts":"1529614800"},{"value":"0.00059319","ts":"1529874000"},{"value":"0.000585352","ts":"1529960400"},{"value":"0.000584611","ts":"1530219600"},{"value":"0.000584687","ts":"1530478800"},{"value":"0.000587514","ts":"1530565200"},{"value":"0.000581698","ts":"1530824400"},{"value":"0.000582959","ts":"1531083600"},{"value":"0.000600472","ts":"1531170000"},{"value":"0.000602162","ts":"1531429200"},{"value":"0.00061989","ts":"1531688400"},{"value":"0.000621321","ts":"1531774800"},{"value":"0.000614449","ts":"1532034000"},{"value":"0.000615471","ts":"1532293200"},{"value":"0.000627465","ts":"1532379600"},{"value":"0.00062734","ts":"1532638800"},{"value":"0.000626852","ts":"1532898000"},{"value":"0.000625936","ts":"1532984400"},{"value":"0.000651474","ts":"1533243600"},{"value":"0.000652101","ts":"1533502800"},{"value":"0.000672993","ts":"1533589200"},{"value":"0.0006717","ts":"1533848400"},{"value":"0.000881639","ts":"1534107600"},{"value":"0.000882374","ts":"1534194000"},{"value":"0.000770927","ts":"1534453200"},{"value":"0.000770384","ts":"1534712400"},{"value":"0.000778287","ts":"1534798800"},{"value":"0.000781511","ts":"1535058000"},{"value":"0.000787428","ts":"1535317200"},{"value":"0.000781986","ts":"1535403600"},{"value":"0.000835164","ts":"1535662800"},{"value":"0.00083525","ts":"1535922000"},{"value":"0.000852254","ts":"1536008400"},{"value":"0.000849892","ts":"1536267600"},{"value":"0.000823202","ts":"1536526800"},{"value":"0.00082","ts":"1536613200"},{"value":"0.000783033","ts":"1536872400"},{"value":"0.00076745","ts":"1537131600"},{"value":"0.000794105","ts":"1537218000"},{"value":"0.00076554","ts":"1537477200"},{"value":"0.000737698","ts":"1537736400"},{"value":"0.000759556","ts":"1537822800"},{"value":"0.000747654","ts":"1538082000"},{"value":"0.000748579","ts":"1538341200"},{"value":"0.000739753","ts":"1538427600"},{"value":"0.000730364","ts":"1538686800"},{"value":"0.000745741","ts":"1538946000"},{"value":"0.00074565","ts":"1539032400"},{"value":"0.000716547","ts":"1539291600"},{"value":"0.000715673","ts":"1539550800"},{"value":"0.000692931","ts":"1539637200"},{"value":"0.000692843","ts":"1539896400"},{"value":"0.00069082","ts":"1540155600"},{"value":"0.000689647","ts":"1540242000"},{"value":"0.000680401","ts":"1540501200"},{"value":"0.00067875","ts":"1540760400"},{"value":"0.000664393","ts":"1540846800"},{"value":"0.000665524","ts":"1541106000"},{"value":"0.000645928","ts":"1541365200"},{"value":"0.000644752","ts":"1541451600"},{"value":"0.000662614","ts":"1541710800"},{"value":"0.00066216","ts":"1541970000"},{"value":"0.000664221","ts":"1542056400"},{"value":"0.000661746","ts":"1542315600"},{"value":"0.000641196","ts":"1542574800"},{"value":"0.000641002","ts":"1542661200"},{"value":"0.000638587","ts":"1542920400"},{"value":"0.00063609","ts":"1543179600"},{"value":"0.000634177","ts":"1543266000"},{"value":"0.000635592","ts":"1543525200"},{"value":"0.000633","ts":"1543784400"},{"value":"0.000631834","ts":"1543870800"},{"value":"0.000638189","ts":"1544130000"},{"value":"0.000638519","ts":"1544389200"},{"value":"0.000646033","ts":"1544475600"},{"value":"0.000645488","ts":"1544734800"},{"value":"0.000645885","ts":"1544994000"},{"value":"0.000644103","ts":"1545080400"},{"value":"0.000638044","ts":"1545339600"},{"value":"0.000637853","ts":"1545598800"},{"value":"0.000636894","ts":"1545685200"},{"value":"0.000635636","ts":"1545944400"},{"value":"0.000633074","ts":"1546203600"},{"value":"0.000634424","ts":"1546290000"},{"value":"0.000639511","ts":"1546549200"},{"value":"0.000639445","ts":"1546808400"},{"value":"0.000657437","ts":"1546894800"},{"value":"0.000650469","ts":"1547154000"},{"value":"0.000646149","ts":"1547413200"},{"value":"0.000644929","ts":"1547499600"},{"value":"0.000631141","ts":"1547758800"},{"value":"0.000635973","ts":"1548018000"},{"value":"0.0006378","ts":"1548104400"},{"value":"0.000637802","ts":"1548363600"},{"value":"0.000635928","ts":"1548622800"},{"value":"0.000635413","ts":"1548709200"},{"value":"0.000621161","ts":"1548968400"},{"value":"0.000619935","ts":"1549227600"},{"value":"0.000618756","ts":"1549314000"},{"value":"0.000618869","ts":"1549573200"},{"value":"0.000628333","ts":"1549832400"},{"value":"0.000628621","ts":"1549918800"},{"value":"0.000627835","ts":"1550178000"},{"value":"0.000627847","ts":"1550437200"},{"value":"0.000629204","ts":"1550523600"},{"value":"0.000629504","ts":"1550782800"},{"value":"0.000631864","ts":"1551042000"},{"value":"0.000631022","ts":"1551128400"},{"value":"0.000639424","ts":"1551387600"},{"value":"0.000640203","ts":"1551646800"},{"value":"0.000641514","ts":"1551733200"},{"value":"0.000641514","ts":"1551992400"},{"value":"0.000648698","ts":"1552251600"},{"value":"0.000650167","ts":"1552338000"},{"value":"0.00065031","ts":"1552597200"},{"value":"0.00065","ts":"1552856400"},{"value":"0.000653545","ts":"1552942800"},{"value":"0.000652766","ts":"1553202000"},{"value":"0.000661576","ts":"1553461200"},{"value":"0.000661421","ts":"1553547600"},{"value":"0.000660372","ts":"1553806800"},{"value":"0.000658048","ts":"1554066000"},{"value":"0.00066559","ts":"1554152400"},{"value":"0.000665588","ts":"1554411600"},{"value":"0.000675719","ts":"1554670800"},{"value":"0.000675904","ts":"1554757200"},{"value":"0.00068529","ts":"1555016400"},{"value":"0.000682542","ts":"1555275600"},{"value":"0.000682294","ts":"1555362000"},{"value":"0.000681957","ts":"1555621200"},{"value":"0.000689053","ts":"1555880400"},{"value":"0.000690509","ts":"1555966800"},{"value":"0.000703664","ts":"1556226000"},{"value":"0.000703006","ts":"1556485200"},{"value":"0.000705907","ts":"1556571600"},{"value":"0.000705903","ts":"1556830800"},{"value":"0.000719544","ts":"1557090000"},{"value":"0.000719254","ts":"1557176400"},{"value":"0.000707276","ts":"1557435600"},{"value":"0.000706502","ts":"1557694800"},{"value":"0.000712319","ts":"1557781200"},{"value":"0.000712639","ts":"1558040400"},{"value":"0.000711929","ts":"1558299600"},{"value":"0.000711378","ts":"1558386000"},{"value":"0.000718777","ts":"1558645200"},{"value":"0.000716659","ts":"1558904400"},{"value":"0.000710248","ts":"1558990800"},{"value":"0.000709765","ts":"1559250000"},{"value":"0.000686472","ts":"1559509200"},{"value":"0.000684789","ts":"1559595600"},{"value":"0.000684871","ts":"1559854800"},{"value":"0.000684381","ts":"1560114000"},{"value":"0.000680225","ts":"1560200400"},{"value":"0.000680529","ts":"1560459600"},{"value":"0.000689231","ts":"1560718800"},{"value":"0.000688815","ts":"1560805200"},{"value":"0.000683146","ts":"1561064400"},{"value":"0.000679771","ts":"1561323600"},{"value":"0.000676676","ts":"1561410000"},{"value":"0.000676673","ts":"1561669200"},{"value":"0.000659061","ts":"1561928400"},{"value":"0.000658392","ts":"1562014800"},{"value":"0.000656607","ts":"1562274000"},{"value":"0.000656046","ts":"1562533200"},{"value":"0.000667808","ts":"1562619600"},{"value":"0.000667808","ts":"1562878800"},{"value":"0.000665815","ts":"1563138000"},{"value":"0.000665955","ts":"1563224400"},{"value":"0.000659134","ts":"1563483600"},{"value":"0.000655469","ts":"1563742800"},{"value":"0.000662855","ts":"1563829200"},{"value":"0.000664713","ts":"1564088400"},{"value":"0.000652271","ts":"1564347600"},{"value":"0.000647281","ts":"1564434000"},{"value":"0.000641385","ts":"1564693200"},{"value":"0.000638575","ts":"1564952400"},{"value":"0.000633923","ts":"1565038800"},{"value":"0.000635663","ts":"1565298000"},{"value":"0.000640397","ts":"1565557200"},{"value":"0.000641305","ts":"1565643600"},{"value":"0.000643404","ts":"1565902800"},{"value":"0.000614186","ts":"1566162000"},{"value":"0.000630594","ts":"1566248400"},{"value":"0.000610306","ts":"1566507600"},{"value":"0.000620281","ts":"1566766800"},{"value":"0.000620883","ts":"1566853200"},{"value":"0.000621897","ts":"1567112400"},{"value":"0.000621894","ts":"1567371600"},{"value":"0.000611087","ts":"1567458000"},{"value":"0.000610396","ts":"1567717200"},{"value":"0.000612484","ts":"1567976400"},{"value":"0.000612372","ts":"1568062800"},{"value":"0.000605682","ts":"1568322000"},{"value":"0.000604072","ts":"1568581200"},{"value":"0.000605251","ts":"1568667600"},{"value":"0.000606041","ts":"1568926800"},{"value":"0.00060803","ts":"1569186000"},{"value":"0.000606579","ts":"1569272400"},{"value":"0.000601792","ts":"1569531600"},{"value":"0.000600195","ts":"1569790800"},{"value":"0.000605731","ts":"1569877200"},{"value":"0.000605981","ts":"1570136400"},{"value":"0.000617598","ts":"1570395600"},{"value":"0.000620192","ts":"1570482000"},{"value":"0.000625669","ts":"1570741200"},{"value":"0.000622226","ts":"1571000400"},{"value":"0.000624712","ts":"1571086800"},{"value":"0.000625635","ts":"1571346000"},{"value":"0.000620085","ts":"1571605200"},{"value":"0.000619612","ts":"1571691600"},{"value":"0.000611081","ts":"1571950800"},{"value":"0.000610122","ts":"1572210000"},{"value":"0.000605843","ts":"1572296400"},{"value":"0.000605843","ts":"1572555600"},{"value":"0.000606308","ts":"1572814800"},{"value":"0.000607153","ts":"1572901200"},{"value":"0.000610126","ts":"1573160400"},{"value":"0.00060901","ts":"1573419600"},{"value":"0.000610151","ts":"1573506000"},{"value":"0.000609506","ts":"1573765200"},{"value":"0.000604884","ts":"1574024400"},{"value":"0.000604162","ts":"1574110800"},{"value":"0.000601991","ts":"1574370000"},{"value":"0.000601621","ts":"1574629200"},{"value":"0.000606192","ts":"1574715600"},{"value":"0.000606811","ts":"1574974800"},{"value":"0.000604976","ts":"1575234000"},{"value":"0.000603324","ts":"1575320400"},{"value":"0.000607256","ts":"1575579600"},{"value":"0.000605567","ts":"1575838800"},{"value":"0.000608409","ts":"1575925200"},{"value":"0.000609992","ts":"1576184400"},{"value":"0.000614481","ts":"1576443600"},{"value":"0.000613933","ts":"1576530000"},{"value":"0.000623406","ts":"1576789200"},{"value":"0.000623725","ts":"1577048400"},{"value":"0.000624797","ts":"1577134800"},{"value":"0.000624887","ts":"1577394000"},{"value":"0.000624708","ts":"1577653200"},{"value":"0.000625366","ts":"1577739600"},{"value":"0.000628227","ts":"1577998800"},{"value":"0.000628037","ts":"1578258000"},{"value":"0.000627953","ts":"1578344400"},{"value":"0.000628305","ts":"1578603600"},{"value":"0.00061675","ts":"1578862800"},{"value":"0.000613365","ts":"1578949200"},{"value":"0.00061641","ts":"1579208400"},{"value":"0.000616691","ts":"1579467600"},{"value":"0.000621424","ts":"1579554000"},{"value":"0.000621661","ts":"1579813200"},{"value":"0.000622499","ts":"1580072400"},{"value":"0.000621328","ts":"1580158800"},{"value":"0.000625321","ts":"1580418000"},{"value":"0.000626848","ts":"1580677200"},{"value":"0.000626471","ts":"1580763600"},{"value":"0.000626471","ts":"1581022800"},{"value":"0.000629741","ts":"1581282000"},{"value":"0.000630661","ts":"1581368400"},{"value":"0.00063488","ts":"1581627600"},{"value":"0.000634833","ts":"1581886800"},{"value":"0.000636008","ts":"1581973200"},{"value":"0.000636898","ts":"1582232400"},{"value":"0.000642699","ts":"1582491600"},{"value":"0.00064278","ts":"1582578000"},{"value":"0.00065574","ts":"1582837200"},{"value":"0.000655751","ts":"1583096400"},{"value":"0.000641498","ts":"1583182800"},{"value":"0.000641498","ts":"1583442000"},{"value":"0.000645608","ts":"1583701200"},{"value":"0.000646103","ts":"1583787600"},{"value":"0.000665868","ts":"1584046800"},{"value":"0.000664906","ts":"1584306000"},{"value":"0.000671575","ts":"1584392400"},{"value":"0.000671573","ts":"1584651600"},{"value":"0.000688841","ts":"1584910800"},{"value":"0.000687945","ts":"1584997200"},{"value":"0.00067693","ts":"1585256400"},{"value":"0.00067541","ts":"1585515600"},{"value":"0.000691947","ts":"1585602000"},{"value":"0.000691961","ts":"1585861200"},{"value":"0.000709493","ts":"1586120400"},{"value":"0.000706458","ts":"1586206800"},{"value":"0.00069787","ts":"1586466000"},{"value":"0.000690437","ts":"1586725200"},{"value":"0.000702676","ts":"1586811600"},{"value":"0.000673266","ts":"1587070800"},{"value":"0.00068526","ts":"1587330000"},{"value":"0.000684184","ts":"1587416400"},{"value":"0.000687735","ts":"1587675600"},{"value":"0.000688272","ts":"1587934800"},{"value":"0.000689437","ts":"1588021200"},{"value":"0.000690119","ts":"1588280400"},{"value":"0.00069585","ts":"1588539600"},{"value":"0.000695805","ts":"1588626000"},{"value":"0.000699757","ts":"1588885200"},{"value":"0.000698615","ts":"1589144400"},{"value":"0.000690191","ts":"1589230800"},{"value":"0.000690961","ts":"1589490000"},{"value":"0.000679752","ts":"1589749200"},{"value":"0.000679507","ts":"1589835600"},{"value":"0.00067236","ts":"1590094800"},{"value":"0.000672363","ts":"1590354000"},{"value":"0.000663853","ts":"1590440400"},{"value":"0.000663824","ts":"1590699600"},{"value":"0.000672284","ts":"1590958800"},{"value":"0.000671465","ts":"1591045200"},{"value":"0.000667304","ts":"1591304400"},{"value":"0.000666995","ts":"1591563600"},{"value":"0.000669489","ts":"1591650000"},{"value":"0.000668566","ts":"1591909200"},{"value":"0.000672503","ts":"1592168400"},{"value":"0.000673288","ts":"1592254800"},{"value":"0.000674914","ts":"1592514000"},{"value":"0.000673348","ts":"1592773200"},{"value":"0.000673092","ts":"1592859600"},{"value":"0.000673092","ts":"1593118800"},{"value":"0.000673603","ts":"1593378000"},{"value":"0.000673564","ts":"1593464400"},{"value":"0.000674271","ts":"1593723600"},{"value":"0.00067352","ts":"1593982800"},{"value":"0.000673118","ts":"1594069200"},{"value":"0.000672794","ts":"1594328400"},{"value":"0.000672863","ts":"1594587600"},{"value":"0.000672509","ts":"1594674000"},{"value":"0.000672421","ts":"1594933200"},{"value":"0.000670773","ts":"1595192400"},{"value":"0.000667456","ts":"1595278800"},{"value":"0.000667783","ts":"1595538000"},{"value":"0.000671513","ts":"1595797200"},{"value":"0.000671993","ts":"1595883600"},{"value":"0.000682838","ts":"1596142800"},{"value":"0.000682694","ts":"1596402000"},{"value":"0.000675505","ts":"1596488400"},{"value":"0.000675504","ts":"1596747600"},{"value":"0.000718218","ts":"1597006800"},{"value":"0.000716684","ts":"1597093200"},{"value":"0.000719958","ts":"1597352400"},{"value":"0.000718905","ts":"1597611600"},{"value":"0.000719217","ts":"1597698000"},{"value":"0.000719216","ts":"1597957200"},{"value":"0.000719919","ts":"1598216400"},{"value":"0.000719793","ts":"1598302800"},{"value":"0.00071551","ts":"1598562000"},{"value":"0.000715","ts":"1598821200"},{"value":"0.00071815","ts":"1598907600"},{"value":"0.000717153","ts":"1599166800"},{"value":"0.000725819","ts":"1599426000"},{"value":"0.00072553","ts":"1599512400"},{"value":"0.000727301","ts":"1599771600"},{"value":"0.000725805","ts":"1600030800"},{"value":"0.000727068","ts":"1600117200"},{"value":"0.000727724","ts":"1600376400"},{"value":"0.000741772","ts":"1600635600"},{"value":"0.000740311","ts":"1600722000"},{"value":"0.000743299","ts":"1600981200"},{"value":"0.000742229","ts":"1601240400"},{"value":"0.000757072","ts":"1601326800"},{"value":"0.000757752","ts":"1601586000"},{"value":"0.000752515","ts":"1601845200"},{"value":"0.000751102","ts":"1601931600"},{"value":"0.000760462","ts":"1602190800"},{"value":"0.000758031","ts":"1602450000"},{"value":"0.000763627","ts":"1602536400"},{"value":"0.000763887","ts":"1602795600"},{"value":"0.000760519","ts":"1603054800"},{"value":"0.000761063","ts":"1603141200"},{"value":"0.000768915","ts":"1603400400"},{"value":"0.000768445","ts":"1603659600"},{"value":"0.000790106","ts":"1603746000"},{"value":"0.00079086","ts":"1604005200"},{"value":"0.00081343","ts":"1604264400"},{"value":"0.000813037","ts":"1604350800"},{"value":"0.000822791","ts":"1604610000"},{"value":"0.000820898","ts":"1604869200"},{"value":"0.000784728","ts":"1604955600"},{"value":"0.000784731","ts":"1605214800"},{"value":"0.000741662","ts":"1605474000"},{"value":"0.000740688","ts":"1605560400"},{"value":"0.000734405","ts":"1605819600"},{"value":"0.000732828","ts":"1606078800"},{"value":"0.00076796","ts":"1606165200"},{"value":"0.00076795","ts":"1606424400"},{"value":"0.000751647","ts":"1606683600"},{"value":"0.000750206","ts":"1606770000"},{"value":"0.000747302","ts":"1607029200"},{"value":"0.000746725","ts":"1607288400"},{"value":"0.000747433","ts":"1607374800"},{"value":"0.000748105","ts":"1607634000"},{"value":"0.000752207","ts":"1607893200"},{"value":"0.000751746","ts":"1607979600"},{"value":"0.000730252","ts":"1608238800"},{"value":"0.000727904","ts":"1608498000"},{"value":"0.000731064","ts":"1608584400"},{"value":"0.000730909","ts":"1608843600"},{"value":"0.000710347","ts":"1609102800"},{"value":"0.000710415","ts":"1609189200"},{"value":"0.000710186","ts":"1609448400"},{"value":"0.000711923","ts":"1609707600"},{"value":"0.000706794","ts":"1609794000"},{"value":"0.00070608","ts":"1610053200"},{"value":"0.000714465","ts":"1610312400"},{"value":"0.000713578","ts":"1610398800"},{"value":"0.000713578","ts":"1610658000"},{"value":"0.000711688","ts":"1610917200"},{"value":"0.000711288","ts":"1611003600"},{"value":"0.000711289","ts":"1611262800"},{"value":"0.000705089","ts":"1611522000"},{"value":"0.000703802","ts":"1611608400"},{"value":"0.000694857","ts":"1611867600"},{"value":"0.00069351","ts":"1612126800"},{"value":"0.000682296","ts":"1612213200"},{"value":"0.000682911","ts":"1612472400"},{"value":"0.000671079","ts":"1612731600"},{"value":"0.000675631","ts":"1612818000"},{"value":"0.000672266","ts":"1613077200"},{"value":"0.000667157","ts":"1613336400"},{"value":"0.000662831","ts":"1613422800"},{"value":"0.000663323","ts":"1613682000"},{"value":"0.000665991","ts":"1613941200"},{"value":"0.000665348","ts":"1614027600"},{"value":"0.000704067","ts":"1614286800"},{"value":"0.000705764","ts":"1614546000"},{"value":"0.000698594","ts":"1614632400"},{"value":"0.000699847","ts":"1614891600"},{"value":"0.000740101","ts":"1615150800"},{"value":"0.000740159","ts":"1615237200"},{"value":"0.00072004","ts":"1615496400"},{"value":"0.000717912","ts":"1615755600"},{"value":"0.000711463","ts":"1615842000"},{"value":"0.000712998","ts":"1616101200"},{"value":"0.000742086","ts":"1616360400"},{"value":"0.000742774","ts":"1616446800"},{"value":"0.000775042","ts":"1616706000"},{"value":"0.000775762","ts":"1616965200"},{"value":"0.000794472","ts":"1617051600"},{"value":"0.000795442","ts":"1617310800"},{"value":"0.000773186","ts":"1617570000"},{"value":"0.000773601","ts":"1617656400"},{"value":"0.000778884","ts":"1617915600"},{"value":"0.000778337","ts":"1618174800"},{"value":"0.000774633","ts":"1618261200"},{"value":"0.000771924","ts":"1618520400"},{"value":"0.000769231","ts":"1618779600"},{"value":"0.000767364","ts":"1618866000"},{"value":"0.000794875","ts":"1619125200"},{"value":"0.00079409","ts":"1619384400"},{"value":"0.000777167","ts":"1619470800"},{"value":"0.000779027","ts":"1619730000"},{"value":"0.000783626","ts":"1619989200"},{"value":"0.000784302","ts":"1620075600"},{"value":"0.000783113","ts":"1620334800"},{"value":"0.000781938","ts":"1620594000"},{"value":"0.000786449","ts":"1620680400"},{"value":"0.000785441","ts":"1620939600"},{"value":"0.000788059","ts":"1621198800"},{"value":"0.000785544","ts":"1621285200"},{"value":"0.0007948","ts":"1621544400"},{"value":"0.000793318","ts":"1621803600"},{"value":"0.000797423","ts":"1621890000"},{"value":"0.000798637","ts":"1622149200"},{"value":"0.000801539","ts":"1622408400"},{"value":"0.00080312","ts":"1622494800"},{"value":"0.000819739","ts":"1622754000"},{"value":"0.000821819","ts":"1623013200"},{"value":"0.000816274","ts":"1623099600"},{"value":"0.000811349","ts":"1623358800"},{"value":"0.000798213","ts":"1623618000"},{"value":"0.000796786","ts":"1623704400"},{"value":"0.000821937","ts":"1623963600"},{"value":"0.000824202","ts":"1624222800"},{"value":"0.000816522","ts":"1624309200"},{"value":"0.000818095","ts":"1624568400"},{"value":"0.000821767","ts":"1624827600"},{"value":"0.00081876","ts":"1624914000"},{"value":"0.000818383","ts":"1625173200"},{"value":"0.000819287","ts":"1625432400"},{"value":"0.000820014","ts":"1625518800"},{"value":"0.000817861","ts":"1625778000"},{"value":"0.000812918","ts":"1626037200"},{"value":"0.000810811","ts":"1626123600"},{"value":"0.000799542","ts":"1626382800"},{"value":"0.000803347","ts":"1626642000"},{"value":"0.000807923","ts":"1626728400"},{"value":"0.000806642","ts":"1626987600"},{"value":"0.000805794","ts":"1627246800"},{"value":"0.000801678","ts":"1627333200"},{"value":"0.000790375","ts":"1627592400"},{"value":"0.000791562","ts":"1627851600"},{"value":"0.000788643","ts":"1627938000"},{"value":"0.000789696","ts":"1628197200"},{"value":"0.000812413","ts":"1628456400"},{"value":"0.000811558","ts":"1628542800"},{"value":"0.000799653","ts":"1628802000"},{"value":"0.000799352","ts":"1629061200"},{"value":"0.000791028","ts":"1629147600"},{"value":"0.000792098","ts":"1629406800"},{"value":"0.000791187","ts":"1629666000"},{"value":"0.000791652","ts":"1629752400"},{"value":"0.000784571","ts":"1630011600"},{"value":"0.000783184","ts":"1630270800"},{"value":"0.000779532","ts":"1630357200"},{"value":"0.000778304","ts":"1630616400"},{"value":"0.000775736","ts":"1630875600"},{"value":"0.000773906","ts":"1630962000"},{"value":"0.000790567","ts":"1631221200"},{"value":"0.000793799","ts":"1631480400"},{"value":"0.000791198","ts":"1631566800"},{"value":"0.000787711","ts":"1631826000"},{"value":"0.00080947","ts":"1632085200"},{"value":"0.000810284","ts":"1632171600"},{"value":"0.0008307","ts":"1632430800"},{"value":"0.000832442","ts":"1632690000"},{"value":"0.000831232","ts":"1632776400"},{"value":"0.000829788","ts":"1633035600"},{"value":"0.000828515","ts":"1633294800"},{"value":"0.000828223","ts":"1633381200"},{"value":"0.00083845","ts":"1633640400"},{"value":"0.000840184","ts":"1633899600"},{"value":"0.00084699","ts":"1633986000"},{"value":"0.000843672","ts":"1634245200"},{"value":"0.00087083","ts":"1634504400"},{"value":"0.000871289","ts":"1634590800"},{"value":"0.000894732","ts":"1634850000"},{"value":"0.000895063","ts":"1635109200"},{"value":"0.000891119","ts":"1635195600"},{"value":"0.000893134","ts":"1635454800"},{"value":"0.00089304","ts":"1635714000"},{"value":"0.00088989","ts":"1635800400"},{"value":"0.000903109","ts":"1636059600"},{"value":"0.000904713","ts":"1636318800"},{"value":"0.000909492","ts":"1636405200"},{"value":"0.000906094","ts":"1636664400"},{"value":"0.000936402","ts":"1636923600"},{"value":"0.000935731","ts":"1637010000"},{"value":"0.00104564","ts":"1637269200"},{"value":"0.00104416","ts":"1637528400"},{"value":"0.00119182","ts":"1637614800"},{"value":"0.00118751","ts":"1637874000"},{"value":"0.00118597","ts":"1638133200"},{"value":"0.00118773","ts":"1638219600"},{"value":"0.00127099","ts":"1638478800"},{"value":"0.00127208","ts":"1638738000"},{"value":"0.00125281","ts":"1638824400"},{"value":"0.00124887","ts":"1639083600"},{"value":"0.00127689","ts":"1639342800"},{"value":"0.00127204","ts":"1639429200"},{"value":"0.00151346","ts":"1639688400"},{"value":"0.00151579","ts":"1639947600"},{"value":"0.0011482","ts":"1640034000"},{"value":"0.00115121","ts":"1640293200"},{"value":"0.00108149","ts":"1640552400"},{"value":"0.00108047","ts":"1640638800"},{"value":"0.00123181","ts":"1640898000"},{"value":"0.00123073","ts":"1641157200"},{"value":"0.00123227","ts":"1641243600"},{"value":"0.00123246","ts":"1641502800"},{"value":"0.00127633","ts":"1641762000"},{"value":"0.00127633","ts":"1641848400"},{"value":"0.00124989","ts":"1642107600"},{"value":"0.00124989","ts":"1642366800"},{"value":"0.00125072","ts":"1642453200"},{"value":"0.00124703","ts":"1642712400"},{"value":"0.00123922","ts":"1642971600"},{"value":"0.00124288","ts":"1643058000"},{"value":"0.00125261","ts":"1643317200"},{"value":"0.00125413","ts":"1643576400"},{"value":"0.00123737","ts":"1643662800"},{"value":"0.00123188","ts":"1643922000"},{"value":"0.00125051","ts":"1644181200"},{"value":"0.001252","ts":"1644267600"},{"value":"0.00124701","ts":"1644526800"},{"value":"0.00124656","ts":"1644786000"},{"value":"0.00125358","ts":"1644872400"},{"value":"0.00125391","ts":"1645131600"},{"value":"0.00126193","ts":"1645390800"},{"value":"0.00125862","ts":"1645477200"},{"value":"0.00127138","ts":"1645736400"},{"value":"0.00127107","ts":"1645995600"},{"value":"0.00127994","ts":"1646082000"},{"value":"0.00127548","ts":"1646341200"},{"value":"0.00131678","ts":"1646600400"},{"value":"0.00131837","ts":"1646686800"},{"value":"0.00135442","ts":"1646946000"},{"value":"0.00133776","ts":"1647205200"},{"value":"0.00133238","ts":"1647291600"},{"value":"0.00127721","ts":"1647550800"},{"value":"0.00128725","ts":"1647810000"},{"value":"0.00128664","ts":"1647896400"},{"value":"0.00128776","ts":"1648155600"},{"value":"0.00129233","ts":"1648414800"},{"value":"0.00126949","ts":"1648501200"},{"value":"0.00127725","ts":"1648760400"},{"value":"0.00128704","ts":"1649019600"},{"value":"0.00128925","ts":"1649106000"},{"value":"0.00129504","ts":"1649365200"},{"value":"0.0013014","ts":"1649624400"},{"value":"0.0012885","ts":"1649710800"},{"value":"0.00129014","ts":"1649970000"},{"value":"0.00129339","ts":"1650229200"},{"value":"0.00129978","ts":"1650315600"},{"value":"0.00130859","ts":"1650574800"},{"value":"0.00131004","ts":"1650834000"},{"value":"0.00131565","ts":"1650920400"},{"value":"0.00132343","ts":"1651179600"},{"value":"0.00132952","ts":"1651438800"},{"value":"0.00133176","ts":"1651525200"},{"value":"0.00133908","ts":"1651784400"},{"value":"0.00134151","ts":"1652043600"},{"value":"0.0013686","ts":"1652130000"},{"value":"0.00136758","ts":"1652389200"},{"value":"0.00139364","ts":"1652648400"},{"value":"0.00139426","ts":"1652734800"},{"value":"0.00142618","ts":"1652994000"},{"value":"0.00143394","ts":"1653253200"},{"value":"0.00145165","ts":"1653339600"},{"value":"0.00145833","ts":"1653598800"},{"value":"0.00148445","ts":"1653858000"},{"value":"0.00149098","ts":"1653944400"},{"value":"0.00149398","ts":"1654203600"},{"value":"0.00148777","ts":"1654462800"},{"value":"0.00151729","ts":"1654549200"},{"value":"0.00152097","ts":"1654808400"},{"value":"0.00156734","ts":"1655067600"},{"value":"0.00157162","ts":"1655154000"},{"value":"0.00157863","ts":"1655413200"},{"value":"0.00158541","ts":"1655672400"},{"value":"0.00158661","ts":"1655758800"},{"value":"0.00159953","ts":"1656018000"},{"value":"0.00152427","ts":"1656277200"},{"value":"0.00152982","ts":"1656363600"},{"value":"0.00155189","ts":"1656622800"},{"value":"0.00154672","ts":"1656882000"},{"value":"0.00156513","ts":"1656968400"},{"value":"0.00155315","ts":"1657227600"},{"value":"0.00158929","ts":"1657486800"},{"value":"0.00158929","ts":"1657573200"},{"value":"0.00159291","ts":"1657832400"},{"value":"0.0015886","ts":"1658091600"},{"value":"0.00160332","ts":"1658178000"},{"value":"0.00160771","ts":"1658437200"},{"value":"0.0016271","ts":"1658696400"},{"value":"0.00162113","ts":"1658782800"},{"value":"0.00163423","ts":"1659042000"},{"value":"0.00163708","ts":"1659301200"},{"value":"0.00163835","ts":"1659387600"},{"value":"0.00163795","ts":"1659646800"},{"value":"0.00163661","ts":"1659906000"},{"value":"0.00164615","ts":"1659992400"},{"value":"0.00164815","ts":"1660251600"},{"value":"0.00163959","ts":"1660510800"},{"value":"0.00163749","ts":"1660597200"},{"value":"0.00163707","ts":"1660856400"},{"value":"0.00164973","ts":"1661115600"},{"value":"0.00165756","ts":"1661202000"},{"value":"0.00166631","ts":"1661461200"},{"value":"0.00166442","ts":"1661720400"},{"value":"0.00166641","ts":"1661806800"},{"value":"0.00165513","ts":"1662066000"},{"value":"0.0016593","ts":"1662325200"},{"value":"0.00165987","ts":"1662411600"},{"value":"0.00166193","ts":"1662670800"},{"value":"0.00166511","ts":"1662930000"},{"value":"0.00166598","ts":"1663016400"},{"value":"0.00166261","ts":"1663275600"},{"value":"0.00166601","ts":"1663534800"},{"value":"0.00166936","ts":"1663621200"},{"value":"0.00168149","ts":"1663880400"},{"value":"0.00166661","ts":"1664139600"},{"value":"0.00166843","ts":"1664226000"},{"value":"0.00167499","ts":"1664485200"},{"value":"0.00168495","ts":"1664744400"},{"value":"0.00168411","ts":"1664830800"},{"value":"0.00168585","ts":"1665090000"},{"value":"0.00167681","ts":"1665349200"},{"value":"0.00167911","ts":"1665435600"},{"value":"0.00166982","ts":"1665694800"},{"value":"0.00166744","ts":"1665954000"},{"value":"0.00166356","ts":"1666040400"},{"value":"0.00166601","ts":"1666299600"},{"value":"0.00167268","ts":"1666558800"},{"value":"0.00167278","ts":"1666645200"},{"value":"0.00166267","ts":"1666904400"},{"value":"0.0016629","ts":"1667163600"},{"value":"0.00167045","ts":"1667250000"},{"value":"0.00166808","ts":"1667509200"},{"value":"0.00166195","ts":"1667768400"},{"value":"0.00165861","ts":"1667854800"},{"value":"0.0016533","ts":"1668114000"},{"value":"0.00165832","ts":"1668373200"},{"value":"0.0016637","ts":"1668459600"},{"value":"0.00166408","ts":"1668718800"},{"value":"0.00165933","ts":"1668978000"},{"value":"0.00166191","ts":"1669064400"},{"value":"0.00165549","ts":"1669323600"},{"value":"0.00165597","ts":"1669582800"},{"value":"0.00166086","ts":"1669669200"},{"value":"0.00166225","ts":"1669928400"},{"value":"0.00165309","ts":"1670187600"},{"value":"0.00165253","ts":"1670274000"},{"value":"0.00165592","ts":"1670533200"},{"value":"0.00165627","ts":"1670792400"},{"value":"0.00165143","ts":"1670878800"},{"value":"0.00165272","ts":"1671138000"},{"value":"0.00165255","ts":"1671397200"},{"value":"0.00165305","ts":"1671483600"},{"value":"0.00166486","ts":"1671742800"},{"value":"0.00166744","ts":"1672002000"},{"value":"0.00167283","ts":"1672088400"},{"value":"0.00167466","ts":"1672347600"},{"value":"0.00166323","ts":"1672606800"},{"value":"0.00166533","ts":"1672693200"},{"value":"0.00165468","ts":"1672952400"},{"value":"0.00165928","ts":"1673211600"},{"value":"0.00166131","ts":"1673298000"},{"value":"0.00166225","ts":"1673557200"},{"value":"0.00166051","ts":"1673816400"},{"value":"0.00165914","ts":"1673902800"},{"value":"0.00166019","ts":"1674162000"},{"value":"0.00166326","ts":"1674421200"},{"value":"0.00166906","ts":"1674507600"},{"value":"0.00166846","ts":"1674766800"},{"value":"0.0016639","ts":"1675026000"},{"value":"0.0016652","ts":"1675112400"},{"value":"0.00166292","ts":"1675371600"},{"value":"0.00166423","ts":"1675630800"},{"value":"0.00165937","ts":"1675717200"},{"value":"0.00165922","ts":"1675976400"},{"value":"0.00166217","ts":"1676235600"},{"value":"0.00166317","ts":"1676322000"},{"value":"0.00166142","ts":"1676581200"},{"value":"0.00166331","ts":"1676840400"},{"value":"0.00166728","ts":"1676926800"},{"value":"0.00166878","ts":"1677186000"},{"value":"0.00166805","ts":"1677445200"},{"value":"0.00166819","ts":"1677531600"},{"value":"0.00166011","ts":"1677790800"},{"value":"0.00166106","ts":"1678050000"},{"value":"0.00165962","ts":"1678136400"},{"value":"0.00166653","ts":"1678395600"},{"value":"0.00166139","ts":"1678654800"},{"value":"0.00166141","ts":"1678741200"},{"value":"0.00166801","ts":"1679000400"},{"value":"0.00167161","ts":"1679259600"},{"value":"0.00167161","ts":"1679346000"},{"value":"0.00167615","ts":"1679605200"},{"value":"0.00167167","ts":"1679864400"},{"value":"0.00167926","ts":"1679950800"},{"value":"0.00167519","ts":"1680210000"},{"value":"0.00167885","ts":"1680469200"},{"value":"0.00168652","ts":"1680555600"},{"value":"0.00169163","ts":"1680814800"},{"value":"0.00168734","ts":"1681074000"},{"value":"0.00169052","ts":"1681160400"},{"value":"0.00168583","ts":"1681419600"},{"value":"0.00169511","ts":"1681678800"},{"value":"0.00169599","ts":"1681765200"},{"value":"0.00169724","ts":"1682024400"},{"value":"0.00169889","ts":"1682283600"},{"value":"0.0017004","ts":"1682370000"},{"value":"0.00170292","ts":"1682629200"},{"value":"0.00170565","ts":"1682888400"},{"value":"0.00170118","ts":"1682974800"},{"value":"0.00170606","ts":"1683234000"},{"value":"0.0017068","ts":"1683493200"},{"value":"0.0017077","ts":"1683579600"},{"value":"0.00170294","ts":"1683838800"},{"value":"0.00171567","ts":"1684098000"},{"value":"0.00172286","ts":"1684184400"},{"value":"0.00173533","ts":"1684443600"},{"value":"0.00172959","ts":"1684702800"},{"value":"0.00173414","ts":"1684789200"},{"value":"0.00173642","ts":"1685048400"},{"value":"0.00175755","ts":"1685307600"},{"value":"0.00176328","ts":"1685394000"},{"value":"0.00183842","ts":"1685653200"},{"value":"0.00183418","ts":"1685912400"},{"value":"0.00188531","ts":"1685998800"},{"value":"0.00188435","ts":"1686258000"},{"value":"0.00206635","ts":"1686517200"},{"value":"0.00205987","ts":"1686603600"},{"value":"0.00205874","ts":"1686862800"},{"value":"0.00205443","ts":"1687122000"},{"value":"0.00205091","ts":"1687208400"},{"value":"0.00205359","ts":"1687467600"},{"value":"0.0022536","ts":"1687726800"},{"value":"0.0022487","ts":"1687813200"},{"value":"0.00226433","ts":"1688072400"},{"value":"0.00225844","ts":"1688331600"},{"value":"0.00225389","ts":"1688418000"},{"value":"0.00224416","ts":"1688677200"},{"value":"0.00225164","ts":"1688936400"},{"value":"0.0022528","ts":"1689022800"},{"value":"0.00226205","ts":"1689282000"},{"value":"0.00225893","ts":"1689541200"},{"value":"0.00232198","ts":"1689627600"},{"value":"0.00231798","ts":"1689886800"},{"value":"0.0023207","ts":"1690146000"},{"value":"0.0023217","ts":"1690232400"},{"value":"0.00231752","ts":"1690491600"},{"value":"0.00231453","ts":"1690750800"},{"value":"0.00231973","ts":"1690837200"},{"value":"0.00231214","ts":"1691096400"},{"value":"0.00231393","ts":"1691355600"},{"value":"0.00231424","ts":"1691442000"},{"value":"0.00231919","ts":"1691701200"},{"value":"0.00223608","ts":"1691960400"},{"value":"0.0022375","ts":"1692046800"},{"value":"0.00224121","ts":"1692306000"},{"value":"0.0022487","ts":"1692565200"},{"value":"0.00223943","ts":"1692651600"},{"value":"0.00219035","ts":"1692910800"},{"value":"0.00219973","ts":"1693170000"},{"value":"0.00220114","ts":"1693256400"},{"value":"0.00219584","ts":"1693515600"},{"value":"0.0022111","ts":"1693774800"},{"value":"0.00220267","ts":"1693861200"},{"value":"0.00220955","ts":"1694120400"},{"value":"0.00221016","ts":"1694379600"},{"value":"0.00221427","ts":"1694466000"},{"value":"0.00220436","ts":"1694725200"},{"value":"0.00221584","ts":"1694984400"},{"value":"0.00221948","ts":"1695070800"},{"value":"0.0022307","ts":"1695330000"},{"value":"0.00222249","ts":"1695589200"},{"value":"0.00222897","ts":"1695675600"},{"value":"0.00223263","ts":"1695934800"},{"value":"0.00224925","ts":"1696194000"},{"value":"0.00224557","ts":"1696280400"},{"value":"0.00225787","ts":"1696539600"},{"value":"0.00226678","ts":"1696798800"},{"value":"0.00227682","ts":"1696885200"},{"value":"0.0022672","ts":"1697144400"},{"value":"0.00227921","ts":"1697403600"},{"value":"0.00228082","ts":"1697490000"},{"value":"0.00229053","ts":"1697749200"},{"value":"0.00228772","ts":"1698008400"},{"value":"0.00229863","ts":"1698094800"},{"value":"0.00229784","ts":"1698354000"},{"value":"0.00230895","ts":"1698613200"},{"value":"0.00230927","ts":"1698699600"},{"value":"0.00232137","ts":"1698958800"},{"value":"0.00231617","ts":"1699218000"},{"value":"0.0023231","ts":"1699304400"},{"value":"0.00231649","ts":"1699563600"},{"value":"0.0023248","ts":"1699822800"},{"value":"0.00232669","ts":"1699909200"},{"value":"0.00233185","ts":"1700168400"},{"value":"0.0023309","ts":"1700427600"},{"value":"0.00234068","ts":"1700514000"},{"value":"0.00233926","ts":"1700773200"},{"value":"0.00234964","ts":"1701032400"},{"value":"0.00234726","ts":"1701118800"},{"value":"0.00234654","ts":"1701378000"},{"value":"0.00234845","ts":"1701637200"},{"value":"0.00234808","ts":"1701723600"},{"value":"0.00234427","ts":"1701982800"},{"value":"0.00235371","ts":"1702242000"},{"value":"0.00235371","ts":"1702328400"},{"value":"0.00235148","ts":"1702587600"},{"value":"0.00234008","ts":"1702846800"},{"value":"0.00234887","ts":"1702933200"},{"value":"0.00234653","ts":"1703192400"},{"value":"0.00235171","ts":"1703451600"},{"value":"0.00234997","ts":"1703538000"},{"value":"0.00238151","ts":"1703797200"},{"value":"0.0023879","ts":"1704056400"},{"value":"0.00240319","ts":"1704142800"},{"value":"0.00240871","ts":"1704402000"},{"value":"0.00242255","ts":"1704661200"},{"value":"0.00241475","ts":"1704747600"},{"value":"0.00243024","ts":"1705006800"},{"value":"0.00244061","ts":"1705266000"},{"value":"0.00244093","ts":"1705352400"},{"value":"0.0024198","ts":"1705611600"},{"value":"0.00243227","ts":"1705870800"},{"value":"0.00243276","ts":"1705957200"},{"value":"0.002437","ts":"1706216400"},{"value":"0.00243945","ts":"1706475600"},{"value":"0.00244272","ts":"1706562000"},{"value":"0.00243781","ts":"1706821200"},{"value":"0.00245436","ts":"1707080400"},{"value":"0.00244748","ts":"1707166800"},{"value":"0.00245684","ts":"1707426000"},{"value":"0.00245881","ts":"1707512400"},{"value":"0.00246164","ts":"1707771600"},{"value":"0.00245573","ts":"1707858000"},{"value":"0.00246644","ts":"1708117200"},{"value":"0.00249872","ts":"1708290000"},{"value":"0.0025119","ts":"1708462800"},{"value":"0.00247302","ts":"1708635600"},{"value":"0.00248195","ts":"1708894800"},{"value":"0.00248343","ts":"1708981200"},{"value":"0.00250354","ts":"1709240400"},{"value":"0.00250454","ts":"1709326800"},{"value":"0.00252248","ts":"1709586000"},{"value":"0.00252148","ts":"1709672400"},{"value":"0.00254085","ts":"1709931600"},{"value":"0.00254187","ts":"1710104400"},{"value":"0.00256184","ts":"1710277200"},{"value":"0.00255369","ts":"1710450000"},{"value":"0.00257081","ts":"1710709200"},{"value":"0.00256927","ts":"1710795600"},{"value":"0.00254712","ts":"1711054800"},{"value":"0.00254156","ts":"1711141200"},{"value":"0.00255401","ts":"1711400400"},{"value":"0.00255097","ts":"1711486800"},{"value":"0.00257138","ts":"1711746000"},{"value":"0.00256325","ts":"1711918800"},{"value":"0.00252331","ts":"1712091600"},{"value":"0.00251844","ts":"1712264400"},{"value":"0.00252516","ts":"1712523600"},{"value":"0.00252355","ts":"1712610000"},{"value":"0.00255038","ts":"1712869200"},{"value":"0.00255089","ts":"1713128400"},{"value":"0.00256003","ts":"1713214800"},{"value":"0.002556","ts":"1713474000"},{"value":"0.00255938","ts":"1713733200"},{"value":"0.00255825","ts":"1713819600"},{"value":"0.00255807","ts":"1713906000"},{"value":"0.00256951","ts":"1713992400"},{"value":"0.00256889","ts":"1714078800"},{"value":"0.00257145","ts":"1714338000"},{"value":"0.00256526","ts":"1714424400"},{"value":"0.00257635","ts":"1714510800"},{"value":"0.00256216","ts":"1714597200"},{"value":"0.00255001","ts":"1714683600"},{"value":"0.00254621","ts":"1714942800"},{"value":"0.00253972","ts":"1715029200"},{"value":"0.00253811","ts":"1715115600"},{"value":"0.00253785","ts":"1715202000"},{"value":"0.00254247","ts":"1715288400"},{"value":"0.00253922","ts":"1715547600"},{"value":"0.00253691","ts":"1715634000"},{"value":"0.00252947","ts":"1715720400"},{"value":"0.00253835","ts":"1715806800"},{"value":"0.00252818","ts":"1715893200"},{"value":"0.00253526","ts":"1716152400"},{"value":"0.00252927","ts":"1716238800"},{"value":"0.00252706","ts":"1716325200"},{"value":"0.00252666","ts":"1716411600"},{"value":"0.00253719","ts":"1716498000"},{"value":"0.00252907","ts":"1716757200"},{"value":"0.00254388","ts":"1716843600"},{"value":"0.00254882","ts":"1716930000"},{"value":"0.00254764","ts":"1717016400"},{"value":"0.00254916","ts":"1717102800"},{"value":"0.00254642","ts":"1717362000"},{"value":"0.00257037","ts":"1717448400"},{"value":"0.00254495","ts":"1717534800"},{"value":"0.00254305","ts":"1717621200"},{"value":"0.00255181","ts":"1717707600"},{"value":"0.00255641","ts":"1717966800"},{"value":"0.00256606","ts":"1718053200"},{"value":"0.00255729","ts":"1718139600"},{"value":"0.00255816","ts":"1718226000"},{"value":"0.00259326","ts":"1718312400"},{"value":"0.00260421","ts":"1718571600"},{"value":"0.002568","ts":"1718658000"},{"value":"0.00256748","ts":"1718744400"},{"value":"0.00260346","ts":"1719176400"},{"value":"0.00261517","ts":"1719262800"},{"value":"0.00260672","ts":"1719349200"},{"value":"0.00260963","ts":"1719435600"},{"value":"0.00260621","ts":"1719522000"},{"value":"0.00260053","ts":"1719781200"},{"value":"0.00258895","ts":"1719867600"},{"value":"0.00258246","ts":"1719954000"},{"value":"0.00258825","ts":"1720040400"},{"value":"0.00258754","ts":"1720126800"},{"value":"0.00258975","ts":"1720386000"},{"value":"0.00260406","ts":"1720472400"},{"value":"0.0025996","ts":"1720558800"},{"value":"0.00259753","ts":"1720645200"},{"value":"0.00260762","ts":"1720731600"},{"value":"0.00261259","ts":"1720990800"},{"value":"0.00262061","ts":"1721077200"},{"value":"0.00262966","ts":"1721163600"},{"value":"0.00262755","ts":"1721250000"},{"value":"0.00262413","ts":"1721336400"},{"value":"0.00260522","ts":"1721595600"},{"value":"0.00260946","ts":"1721682000"},{"value":"0.00260615","ts":"1721768400"},{"value":"0.00260948","ts":"1721854800"},{"value":"0.00260874","ts":"1721941200"},{"value":"0.00262452","ts":"1722200400"},{"value":"0.00262833","ts":"1722286800"},{"value":"0.00263444","ts":"1722373200"},{"value":"0.00262735","ts":"1722459600"},{"value":"0.00263838","ts":"1722546000"},{"value":"0.00265053","ts":"1722805200"},{"value":"0.0026589","ts":"1722891600"},{"value":"0.00265357","ts":"1722978000"},{"value":"0.00264191","ts":"1723064400"},{"value":"0.00264839","ts":"1723150800"},{"value":"0.00265754","ts":"1723410000"},{"value":"0.00265246","ts":"1723496400"},{"value":"0.00265856","ts":"1723582800"},{"value":"0.00266136","ts":"1723669200"},{"value":"0.00265905","ts":"1723755600"},{"value":"0.00266725","ts":"1724014800"},{"value":"0.00268083","ts":"1724101200"},{"value":"0.00267468","ts":"1724187600"},{"value":"0.00266335","ts":"1724274000"},{"value":"0.0026727","ts":"1724360400"},{"value":"0.0026798","ts":"1724619600"},{"value":"0.00268507","ts":"1724706000"},{"value":"0.00268588","ts":"1724792400"},{"value":"0.00269096","ts":"1724878800"},{"value":"0.00269111","ts":"1724965200"},{"value":"0.00268078","ts":"1725224400"},{"value":"0.00268907","ts":"1725310800"},{"value":"0.00269824","ts":"1725397200"},{"value":"0.00266546","ts":"1725483600"},{"value":"0.00266759","ts":"1725570000"},{"value":"0.0026821","ts":"1725829200"},{"value":"0.00267899","ts":"1725915600"},{"value":"0.00267523","ts":"1726002000"},{"value":"0.00265796","ts":"1726088400"},{"value":"0.0026599","ts":"1726174800"},{"value":"0.00266546","ts":"1726434000"},{"value":"0.00267298","ts":"1726520400"},{"value":"0.00267335","ts":"1726606800"},{"value":"0.00267225","ts":"1726693200"},{"value":"0.00268093","ts":"1726779600"},{"value":"0.00268079","ts":"1727038800"},{"value":"0.00267302","ts":"1727125200"},{"value":"0.00267396","ts":"1727211600"},{"value":"0.00267664","ts":"1727298000"},{"value":"0.00268212","ts":"1727384400"},{"value":"0.00268407","ts":"1727643600"},{"value":"0.00268444","ts":"1727730000"},{"value":"0.00268477","ts":"1727816400"},{"value":"0.00267191","ts":"1727902800"},{"value":"0.00267594","ts":"1727989200"},{"value":"0.00267676","ts":"1728248400"},{"value":"0.00267381","ts":"1728334800"},{"value":"0.00267425","ts":"1728421200"},{"value":"0.0026736","ts":"1728507600"},{"value":"0.00268145","ts":"1728594000"},{"value":"0.00268054","ts":"1728680400"},{"value":"0.00268071","ts":"1728853200"},{"value":"0.00267433","ts":"1728939600"},{"value":"0.00267184","ts":"1729026000"},{"value":"0.00266837","ts":"1729112400"},{"value":"0.00267476","ts":"1729198800"},{"value":"0.00267447","ts":"1729285200"},{"value":"0.00267329","ts":"1729458000"},{"value":"0.00267386","ts":"1729544400"},{"value":"0.0026759","ts":"1729630800"},{"value":"0.00266907","ts":"1729717200"},{"value":"0.00267544","ts":"1729803600"},{"value":"0.00266977","ts":"1729890000"},{"value":"0.00268209","ts":"1730062800"},{"value":"0.00268177","ts":"1730149200"},{"value":"0.00267855","ts":"1730235600"},{"value":"0.00268133","ts":"1730322000"},{"value":"0.00268311","ts":"1730408400"},{"value":"0.00267651","ts":"1730494800"},{"value":"0.00268384","ts":"1730667600"},{"value":"0.00268478","ts":"1730754000"},{"value":"0.00267902","ts":"1730840400"},{"value":"0.00267404","ts":"1730926800"},{"value":"0.00268546","ts":"1731013200"},{"value":"0.00267905","ts":"1731099600"},{"value":"0.00267703","ts":"1731272400"},{"value":"0.00268377","ts":"1731358800"},{"value":"0.00268393","ts":"1731445200"},{"value":"0.00268297","ts":"1731531600"},{"value":"0.00268758","ts":"1731618000"},{"value":"0.0026835","ts":"1731704400"},{"value":"0.00269374","ts":"1731877200"},{"value":"0.00269437","ts":"1731963600"},{"value":"0.00268333","ts":"1732050000"},{"value":"0.0026791","ts":"1732136400"},{"value":"0.00269165","ts":"1732222800"},{"value":"0.00269384","ts":"1732309200"},{"value":"0.00269559","ts":"1732482000"},{"value":"0.00271085","ts":"1732568400"},{"value":"0.00269622","ts":"1732654800"},{"value":"0.00268981","ts":"1732741200"},{"value":"0.00269721","ts":"1732827600"},{"value":"0.00269486","ts":"1732914000"},{"value":"0.00270534","ts":"1733086800"},{"value":"0.0027076","ts":"1733173200"},{"value":"0.00270246","ts":"1733259600"},{"value":"0.002703","ts":"1733346000"},{"value":"0.00270922","ts":"1733432400"},{"value":"0.00270544","ts":"1733518800"},{"value":"0.002705","ts":"1733691600"},{"value":"0.00270516","ts":"1733778000"},{"value":"0.00271246","ts":"1733864400"},{"value":"0.00271033","ts":"1733950800"},{"value":"0.00271892","ts":"1734037200"},{"value":"0.00271947","ts":"1734123600"},{"value":"0.00271557","ts":"1734296400"},{"value":"0.00271866","ts":"1734382800"},{"value":"0.00272404","ts":"1734469200"},{"value":"0.00272501","ts":"1734555600"},{"value":"0.00273065","ts":"1734642000"},{"value":"0.00273088","ts":"1734728400"},{"value":"0.0027244","ts":"1734901200"},{"value":"0.00273248","ts":"1734987600"},{"value":"0.00273322","ts":"1735074000"},{"value":"0.00272774","ts":"1735160400"},{"value":"0.00272186","ts":"1735246800"},{"value":"0.0027142","ts":"1735333200"},{"value":"0.00273896","ts":"1735506000"},{"value":"0.00274023","ts":"1735592400"},{"value":"0.00274221","ts":"1735678800"},{"value":"0.00273736","ts":"1735765200"},{"value":"0.00274025","ts":"1735851600"},{"value":"0.00274011","ts":"1735938000"},{"value":"0.00272776","ts":"1736110800"},{"value":"0.00272788","ts":"1736197200"},{"value":"0.00273092","ts":"1736283600"},{"value":"0.00271979","ts":"1736370000"},{"value":"0.00273407","ts":"1736456400"},{"value":"0.00273417","ts":"1736542800"},{"value":"0.00273404","ts":"1736715600"},{"value":"0.00273329","ts":"1736802000"},{"value":"0.00273049","ts":"1736888400"},{"value":"0.00272782","ts":"1736974800"},{"value":"0.0027355","ts":"1737061200"},{"value":"0.00273235","ts":"1737147600"},{"value":"0.00273977","ts":"1737320400"},{"value":"0.00274118","ts":"1737406800"},{"value":"0.00274092","ts":"1737493200"},{"value":"0.00274002","ts":"1737579600"},{"value":"0.00274996","ts":"1737666000"},{"value":"0.00274814","ts":"1737752400"},{"value":"0.00275465","ts":"1737925200"},{"value":"0.00275198","ts":"1738011600"},{"value":"0.0027577","ts":"1738098000"},{"value":"0.00275602","ts":"1738184400"},{"value":"0.00276367","ts":"1738270800"},{"value":"0.00275219","ts":"1738357200"},{"value":"0.0027716","ts":"1738530000"},{"value":"0.0027674","ts":"1738616400"},{"value":"0.00276407","ts":"1738702800"},{"value":"0.00276277","ts":"1738789200"},{"value":"0.00276886","ts":"1738875600"},{"value":"0.00277827","ts":"1738962000"},{"value":"0.00277419","ts":"1739134800"},{"value":"0.0027758","ts":"1739221200"},{"value":"0.00277725","ts":"1739307600"},{"value":"0.00277665","ts":"1739394000"},{"value":"0.00286233","ts":"1739480400"},{"value":"0.00286315","ts":"1739566800"},{"value":"0.00279169","ts":"1739739600"},{"value":"0.00278701","ts":"1739826000"},{"value":"0.00279759","ts":"1739912400"},{"value":"0.00280411","ts":"1739998800"},{"value":"0.00281892","ts":"1740085200"},{"value":"0.0028226","ts":"1740171600"},{"value":"0.00282191","ts":"1740344400"},{"value":"0.00282306","ts":"1740430800"},{"value":"0.00282455","ts":"1740517200"},{"value":"0.00272066","ts":"1740603600"},{"value":"0.00272533","ts":"1740690000"},{"value":"0.00271839","ts":"1740776400"},{"value":"0.00271929","ts":"1740949200"},{"value":"0.00282389","ts":"1741035600"},{"value":"0.0028231","ts":"1741122000"},{"value":"0.00281785","ts":"1741208400"},{"value":"0.00282202","ts":"1741294800"},{"value":"0.00281347","ts":"1741381200"},{"value":"0.00282255","ts":"1741554000"},{"value":"0.00282945","ts":"1741640400"},{"value":"0.002828","ts":"1741726800"},{"value":"0.00282981","ts":"1741813200"},{"value":"0.00282094","ts":"1741899600"},{"value":"0.00282934","ts":"1742158800"},{"value":"0.00283303","ts":"1742245200"},{"value":"0.00294698","ts":"1742331600"},{"value":"0.00292608","ts":"1742418000"},{"value":"0.00291516","ts":"1742504400"},{"value":"0.00293032","ts":"1742763600"},{"value":"0.00293357","ts":"1742850000"},{"value":"0.002933","ts":"1742936400"},{"value":"0.00293542","ts":"1743022800"},{"value":"0.00293755","ts":"1743109200"},{"value":"0.00293242","ts":"1743368400"},{"value":"0.00293382","ts":"1743454800"},{"value":"0.00293351","ts":"1743541200"},{"value":"0.00293162","ts":"1743627600"},{"value":"0.00294893","ts":"1743714000"},{"value":"0.00293485","ts":"1743973200"},{"value":"0.00292335","ts":"1744059600"},{"value":"0.00292719","ts":"1744146000"},{"value":"0.00292172","ts":"1744232400"},{"value":"0.00293073","ts":"1744318800"},{"value":"0.00293512","ts":"1744578000"},{"value":"0.00293223","ts":"1744664400"},{"value":"0.00293536","ts":"1744750800"},{"value":"0.0029332","ts":"1744837200"},{"value":"0.00294319","ts":"1744923600"},{"value":"0.00296582","ts":"1745182800"},{"value":"0.00297083","ts":"1745269200"},{"value":"0.00297427","ts":"1745355600"},{"value":"0.00296681","ts":"1745442000"},{"value":"0.00297267","ts":"1745528400"},{"value":"0.00297058","ts":"1745614800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+uzs+try&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7419818451745791381","uid":null,"queryText":"курс uzs try"}},"quietUpdateInteval":30000,"animationChart":true,"time":"26.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000002 TL","hideAbsoluteDelta":false,"relativeDelta":"−0,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,000011 TL","hideAbsoluteDelta":false,"relativeDelta":"0,38%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,000035 TL","hideAbsoluteDelta":false,"relativeDelta":"1,2%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,000402 TL","hideAbsoluteDelta":false,"relativeDelta":"15,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,00081 TL","hideAbsoluteDelta":false,"relativeDelta":"37,5%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,65 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.22,108.01,103.38,103.43,101.61,102.29,102.41,97.13,99.94,95.8,90.43,87.7,89.14,84.31,84.19,84.87,86.09,82.02,82.65],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.96,23.84,29.24,28.88,31.08,67.15,63.35,62.1,74.72,75.13,61.16,101.04,91.12,84.95,97.33,98.01,82.65],"monthValue":[84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65],"yearValue":[92.13,90.99,88.76,87.96,88.17,86.55,87.99,91.48,91.11,93.22,97.26,97.02,99.94,104.24,102.34,102.38,99.94,90.43,89.57,83.87,86.09,82.65],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,88.51,86.63,88.26,89.79,88.39,86.62,81.5,84.64,84.21,85.5,84.28,86.09,82.77,82.02,81.46,82.65]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 286,83%","direction":"positive"}}},{"name":"Евро","price":"94,36 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.81,113.09,109.78,109.01,105.25,105.09,104.86,102.75,102.49,99.2,94.08,92.04,96.86,90.84,92.34,91.96,95.09,93.25,94.36],"allTimeValue":[24.4,24.93,27.68,36.02,35.07,35,39.78,39.09,38.72,45.19,76.67,62.32,78.39,89.3,102.91,65.52,102.92,98.78,96.69,105.84,102.49,94.36],"monthValue":[92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36],"yearValue":[98.71,98.78,96.56,94.26,95.66,94.38,95.18,102.29,100.39,104.17,106.08,105.52,105.46,110.2,106.54,105.81,102.49,94.08,96.6,91.53,95.09,94.36],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,92.48,90.94,91.57,95.7,95.44,94.26,87.57,91.43,92,92.43,92.99,95.09,94.16,93.25,94.04,94.36]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"69,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"286,72%","direction":"positive"}}},{"name":"Китайский юань","price":"11,35 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.82,14.84,14.14,14.01,13.83,13.69,13.93,13.38,13.41,13.03,12.36,11.96,12.24,11.6,11.56,11.6,11.64,11.19,11.35],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.33,9.46,11.57,11.17,8.61,9.04,11.77,12.58,12.46,12.05,12.63,13.64,13.44,12.17,11.35],"monthValue":[11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35],"yearValue":[12.67,12.58,12.22,12.05,11.98,11.83,11.89,11.75,12.74,13.24,13.59,13.61,13.76,14.26,13.99,13.91,13.41,12.36,12.29,11.46,11.64,11.35],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.13,11.8,12.08,12.29,12.08,11.87,11.22,11.58,11.52,11.71,11.6,11.64,11.23,11.19,11.11,11.35]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0473 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,68%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,62 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.95,63.54,60.81,60.84,59.77,60.17,60.24,57.14,58.79,56.35,53.19,51.59,52.43,49.59,49.53,49.92,50.64,48.25,48.62],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,36.5,39.06,45.86,42.54,33.58,37.18,50.03,53.18,53.18,51.93,53.17,57.32,59.13,52.5,48.62],"monthValue":[49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62],"yearValue":[54.19,53.52,52.21,51.74,51.86,50.91,51.76,53.81,53.59,54.84,57.21,57.07,58.79,61.32,60.2,60.22,58.79,53.19,52.69,49.34,50.64,48.62],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,52.06,50.96,51.92,52.82,51.99,50.95,47.94,49.79,49.53,50.29,49.57,50.64,48.69,48.25,47.92,48.62]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,25%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257507,0.275797,0.256516,0.262507,0.256874,0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.222999,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.211756],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1402,0.1357,0.1559,0.1497,0.1352,0.178,0.234168,0.218513,0.232852,0.226489,0.235663,0.253218,0.253552,0.2267,0.211756],"monthValue":[0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756],"yearValue":[0.237085,0.234745,0.229146,0.226396,0.227309,0.222844,0.226655,0.235884,0.235261,0.240704,0.251128,0.250303,0.256996,0.25883,0.259065,0.257162,0.251753,0.228512,0.227007,0.214056,0.219747,0.211756],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214922,0.218342,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0009 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0032 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0253 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,96%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8471","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"79p6w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"79p63":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"78,50 ₽","relativeDelta":"1,83%","direction":"positive"},"weekDelta":{"absoluteDelta":"171,50 ₽","relativeDelta":"4,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−196,00 ₽","relativeDelta":"−4,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 371,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]}},{"value":{"weekValue":[136.4,137.3,137.87,139.34,141.51,138.54,141.76,145.25,140.91,142.6,143.53,144.75,145,145.04,145.31,147.32,150.12,149.9,154.39,152.76,152.79,153.72],"halfYearValue":[125.97,135.52,133.37,114.5,115.3,112.86,119.75,128.66,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,166.74,143.99,126.28,135.94,134.77,153.72],"allTimeValue":[275.36,320.84,122.34,160.67,169.06,144.45,146.7,134.88,141.57,118.2,152.25,188.29,287.35,240.4,162.71,173.79,163.22,124.46,140.5,115.16,166.7,153.72],"monthValue":[145.43,143.99,145.69,137.5,139.23,126.7,126.28,128.54,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,152.76,153.72],"yearValue":[164.06,155.17,125.1,113.67,121.75,130.99,127.6,120.6,122.24,133.83,133,135.16,124.29,108.05,129.45,134.26,166.32,170.64,172.81,145.69,135.94,153.72],"dayValue":[152.76,152.69,152.7,152.74,152.96,152.72,153,152.85,152.9,153.03,152.82,152.73,152.91,152.73,152.75,153,153.12,153.16,153.2,153.34,153.69,153.72],"quarterValue":[134.26,140.84,140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,166.74,155.25,145.69,134.54,125.57,132.91,132.05,134.77,143.38,153.72]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,96 ₽","relativeDelta":"0,63%","direction":"positive"},"weekDelta":{"absoluteDelta":"17,32 ₽","relativeDelta":"12,7%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,29 ₽","relativeDelta":"5,7%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,34 ₽","relativeDelta":"−6,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−121,64 ₽","relativeDelta":"−44,17%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"153,72 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[136.4,137.3,137.87,139.34,141.51,138.54,141.76,145.25,140.91,142.6,143.53,144.75,145,145.04,145.31,147.32,150.12,149.9,154.39,152.76,152.79,153.72],"halfYearValue":[125.97,135.52,133.37,114.5,115.3,112.86,119.75,128.66,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,166.74,143.99,126.28,135.94,134.77,153.72],"allTimeValue":[275.36,320.84,122.34,160.67,169.06,144.45,146.7,134.88,141.57,118.2,152.25,188.29,287.35,240.4,162.71,173.79,163.22,124.46,140.5,115.16,166.7,153.72],"monthValue":[145.43,143.99,145.69,137.5,139.23,126.7,126.28,128.54,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,152.76,153.72],"yearValue":[164.06,155.17,125.1,113.67,121.75,130.99,127.6,120.6,122.24,133.83,133,135.16,124.29,108.05,129.45,134.26,166.32,170.64,172.81,145.69,135.94,153.72],"dayValue":[152.76,152.69,152.7,152.74,152.96,152.72,153,152.85,152.9,153.03,152.82,152.73,152.91,152.73,152.75,153,153.12,153.16,153.2,153.34,153.69,153.72],"quarterValue":[134.26,140.84,140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,166.74,155.25,145.69,134.54,125.57,132.91,132.05,134.77,143.38,153.72]}},{"value":{"weekValue":[3169,3200.4,3200.6,3224.2,3247.4,3212,3240.6,3283.2,3201.4,3219,3218,3224.4,3224,3223.2,3227.8,3264.6,3284,3283,3340.6,3314.8,3323,3324.4],"halfYearValue":[2390,2482,2603.6,2274,2288.6,2289,2624.4,2687.6,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3613.8,3255.4,3047,3180,3145.8,3324.4],"allTimeValue":[1200,1583,6410.2,7422.6,3217,2252,2719,2504.5,3546.5,3465,3101,2822,2940,2546,2411.5,2598.5,2603.6,2543,3020.2,3215.2,3365.4,3324.4],"monthValue":[3304,3255.4,3365.4,3252.2,3302.2,3040,3047,3113.4,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4],"yearValue":[3086,3060,2893,2868,2741,2570.5,2567,2256,2470,2531,2409,2549.8,2387.8,2260.2,2750.6,2912.8,3328,3303,3492,3365.4,3180,3324.4],"dayValue":[3314.8,3328,3325.8,3325.8,3327,3327,3325.6,3326,3326.6,3325.4,3322.8,3319.8,3321.6,3320.6,3319.6,3323.8,3323.2,3324.6,3325.4,3324.8,3325.6,3324.4],"quarterValue":[2912.8,3041.8,3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3104,3145.8,3214.6,3324.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,60 ₽","relativeDelta":"0,29%","direction":"positive"},"weekDelta":{"absoluteDelta":"155,40 ₽","relativeDelta":"4,9%","direction":"positive"},"monthDelta":{"absoluteDelta":"20,40 ₽","relativeDelta":"0,62%","direction":"positive"},"yearDelta":{"absoluteDelta":"238,40 ₽","relativeDelta":"7,73%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 124,40 ₽","relativeDelta":"177,03%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 324,40 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3169,3200.4,3200.6,3224.2,3247.4,3212,3240.6,3283.2,3201.4,3219,3218,3224.4,3224,3223.2,3227.8,3264.6,3284,3283,3340.6,3314.8,3323,3324.4],"halfYearValue":[2390,2482,2603.6,2274,2288.6,2289,2624.4,2687.6,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3613.8,3255.4,3047,3180,3145.8,3324.4],"allTimeValue":[1200,1583,6410.2,7422.6,3217,2252,2719,2504.5,3546.5,3465,3101,2822,2940,2546,2411.5,2598.5,2603.6,2543,3020.2,3215.2,3365.4,3324.4],"monthValue":[3304,3255.4,3365.4,3252.2,3302.2,3040,3047,3113.4,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4],"yearValue":[3086,3060,2893,2868,2741,2570.5,2567,2256,2470,2531,2409,2549.8,2387.8,2260.2,2750.6,2912.8,3328,3303,3492,3365.4,3180,3324.4],"dayValue":[3314.8,3328,3325.8,3325.8,3327,3327,3325.6,3326,3326.6,3325.4,3322.8,3319.8,3321.6,3320.6,3319.6,3323.8,3323.2,3324.6,3325.4,3324.8,3325.6,3324.4],"quarterValue":[2912.8,3041.8,3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3104,3145.8,3214.6,3324.4]}},{"value":{"weekValue":[94.4,94.35,94.3,94.86,97.05,95.75,98.21,98.6,96.29,97.25,97.16,97.35,97.59,97.5,97.15,97.4,96.85,97.16,99.09,98,97.96,98.46],"halfYearValue":[101.12,103.73,105.18,78.13,78.14,79.79,92.84,104.83,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,126.77,111.65,98.26,98.75,93.85,98.46],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,87.82,149.1,91.07,104.16,75.2,138.5,95.71,173.9,301.78,217.66,154.48,106.99,92.7,116.66,98.46],"monthValue":[114.26,111.65,111.65,109.46,110.3,98.28,98.26,100.47,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46],"yearValue":[264.44,248.68,217.66,221.6,193.75,170.34,150.2,112.84,110.5,112.74,102.33,105.24,85.45,80.98,106.53,111.29,115.2,115.38,117.69,111.65,98.75,98.46],"dayValue":[98,98.1,97.98,98.08,98.05,97.9,98.09,97.98,97.92,98.03,97.92,97.9,97.92,97.98,97.91,98.19,98.01,97.97,97.95,98.11,98.27,98.46],"quarterValue":[111.29,112.59,108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,126.77,117.53,111.65,107.06,93.86,97.35,94.59,93.85,96.95,98.46]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,46 ₽","relativeDelta":"0,47%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,06 ₽","relativeDelta":"4,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−15,80 ₽","relativeDelta":"−13,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"−165,98 ₽","relativeDelta":"−62,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−15,54 ₽","relativeDelta":"−13,63%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"98,46 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.4,94.35,94.3,94.86,97.05,95.75,98.21,98.6,96.29,97.25,97.16,97.35,97.59,97.5,97.15,97.4,96.85,97.16,99.09,98,97.96,98.46],"halfYearValue":[101.12,103.73,105.18,78.13,78.14,79.79,92.84,104.83,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,126.77,111.65,98.26,98.75,93.85,98.46],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,87.82,149.1,91.07,104.16,75.2,138.5,95.71,173.9,301.78,217.66,154.48,106.99,92.7,116.66,98.46],"monthValue":[114.26,111.65,111.65,109.46,110.3,98.28,98.26,100.47,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46],"yearValue":[264.44,248.68,217.66,221.6,193.75,170.34,150.2,112.84,110.5,112.74,102.33,105.24,85.45,80.98,106.53,111.29,115.2,115.38,117.69,111.65,98.75,98.46],"dayValue":[98,98.1,97.98,98.08,98.05,97.9,98.09,97.98,97.92,98.03,97.92,97.9,97.92,97.98,97.91,98.19,98.01,97.97,97.95,98.11,98.27,98.46],"quarterValue":[111.29,112.59,108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,126.77,117.53,111.65,107.06,93.86,97.35,94.59,93.85,96.95,98.46]}},{"value":{"weekValue":[302.67,305.96,306.36,307.83,309.47,307.12,310.95,313,308.14,310.59,310.06,311.38,311.07,310.49,311.5,313.25,317.43,316.76,319.7,317.58,318.13,318.18],"halfYearValue":[242.66,250.93,253.43,223.16,224.55,228.7,264.9,272.25,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,323.31,299.22,284.98,300.95,300.01,318.18],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,99.63,67,139.97,171.01,188.7,203.66,305.59,128.8,142.4,260.83,308.97,285.25,268.07,234.19,307.1,318.18],"monthValue":[308.04,303.89,309.72,303.24,306.11,285.35,284.98,290.35,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18],"yearValue":[308.98,323.16,316.49,317.25,295.87,286.58,278.01,244.04,264.5,262.4,246.35,255.77,236.49,230.15,277,275.23,310.1,310.11,323.44,309.72,300.95,318.18],"dayValue":[317.58,318.17,318.52,318.02,317.83,317.63,317.78,317.85,318.14,318.19,318.15,317.65,318.11,318.13,317.96,318.01,317.95,318.05,318.1,318.19,318.1,318.18],"quarterValue":[275.23,280.73,282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,323.31,311.96,309.72,302.09,287.56,299.81,296.5,300.01,310,318.18]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,60 ₽","relativeDelta":"0,19%","direction":"positive"},"weekDelta":{"absoluteDelta":"15,51 ₽","relativeDelta":"5,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"10,14 ₽","relativeDelta":"3,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"9,20 ₽","relativeDelta":"2,98%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"268,53 ₽","relativeDelta":"540,85%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"318,18 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.67,305.96,306.36,307.83,309.47,307.12,310.95,313,308.14,310.59,310.06,311.38,311.07,310.49,311.5,313.25,317.43,316.76,319.7,317.58,318.13,318.18],"halfYearValue":[242.66,250.93,253.43,223.16,224.55,228.7,264.9,272.25,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,323.31,299.22,284.98,300.95,300.01,318.18],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,99.63,67,139.97,171.01,188.7,203.66,305.59,128.8,142.4,260.83,308.97,285.25,268.07,234.19,307.1,318.18],"monthValue":[308.04,303.89,309.72,303.24,306.11,285.35,284.98,290.35,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18],"yearValue":[308.98,323.16,316.49,317.25,295.87,286.58,278.01,244.04,264.5,262.4,246.35,255.77,236.49,230.15,277,275.23,310.1,310.11,323.44,309.72,300.95,318.18],"dayValue":[317.58,318.17,318.52,318.02,317.83,317.63,317.78,317.85,318.14,318.19,318.15,317.65,318.11,318.13,317.96,318.01,317.95,318.05,318.1,318.19,318.1,318.18],"quarterValue":[275.23,280.73,282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,323.31,311.96,309.72,302.09,287.56,299.81,296.5,300.01,310,318.18]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.83","Ts":"1745442000","AbsoluteDelta":"+78.5"},"HalfYearDelta":{"RelativeDelta":"+14","Ts":"1729803600","AbsoluteDelta":"+537"},"QuarterDelta":{"RelativeDelta":"+8.29","Ts":"1737666000","AbsoluteDelta":"+334.5"},"AllTimeDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"},"WeekDelta":{"RelativeDelta":"+4.08","Ts":"1745006400","AbsoluteDelta":"+171.5"},"MonthDelta":{"RelativeDelta":"-4.29","Ts":"1742936400","AbsoluteDelta":"-196"},"YearDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4371.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[136.4,137.3,137.87,139.34,141.51,138.54,141.76,145.25,140.91,142.6,143.53,144.75,145,145.04,145.31,147.32,150.12,149.9,154.39,152.76,152.79,153.72],"halfYearValue":[125.97,135.52,133.37,114.5,115.3,112.86,119.75,128.66,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,166.74,143.99,126.28,135.94,134.77,153.72],"allTimeValue":[275.36,320.84,122.34,160.67,169.06,144.45,146.7,134.88,141.57,118.2,152.25,188.29,287.35,240.4,162.71,173.79,163.22,124.46,140.5,115.16,166.7,153.72],"monthValue":[145.43,143.99,145.69,137.5,139.23,126.7,126.28,128.54,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,152.76,153.72],"yearValue":[164.06,155.17,125.1,113.67,121.75,130.99,127.6,120.6,122.24,133.83,133,135.16,124.29,108.05,129.45,134.26,166.32,170.64,172.81,145.69,135.94,153.72],"dayValue":[152.76,152.69,152.7,152.74,152.96,152.72,153,152.85,152.9,153.03,152.82,152.73,152.91,152.73,152.75,153,153.12,153.16,153.2,153.34,153.69,153.72],"quarterValue":[134.26,140.84,140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,166.74,155.25,145.69,134.54,125.57,132.91,132.05,134.77,143.38,153.72]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6284","Ts":"1745614800","AbsoluteDelta":"+0.96"},"HalfYearDelta":{"RelativeDelta":"+22.03","Ts":"1730149200","AbsoluteDelta":"+27.75"},"QuarterDelta":{"RelativeDelta":"+14.49","Ts":"1737925200","AbsoluteDelta":"+19.46"},"AllTimeDelta":{"RelativeDelta":"-44.17","Ts":"1147896000","AbsoluteDelta":"-121.64"},"WeekDelta":{"RelativeDelta":"+12.7","Ts":"1745204400","AbsoluteDelta":"+17.32"},"MonthDelta":{"RelativeDelta":"+5.7","Ts":"1743109200","AbsoluteDelta":"+8.29"},"YearDelta":{"RelativeDelta":"-6.3","Ts":"1714165200","AbsoluteDelta":"-10.34"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+153.72","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3169,3200.4,3200.6,3224.2,3247.4,3212,3240.6,3283.2,3201.4,3219,3218,3224.4,3224,3223.2,3227.8,3264.6,3284,3283,3340.6,3314.8,3323,3324.4],"halfYearValue":[2390,2482,2603.6,2274,2288.6,2289,2624.4,2687.6,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3613.8,3255.4,3047,3180,3145.8,3324.4],"allTimeValue":[1200,1583,6410.2,7422.6,3217,2252,2719,2504.5,3546.5,3465,3101,2822,2940,2546,2411.5,2598.5,2603.6,2543,3020.2,3215.2,3365.4,3324.4],"monthValue":[3304,3255.4,3365.4,3252.2,3302.2,3040,3047,3113.4,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4],"yearValue":[3086,3060,2893,2868,2741,2570.5,2567,2256,2470,2531,2409,2549.8,2387.8,2260.2,2750.6,2912.8,3328,3303,3492,3365.4,3180,3324.4],"dayValue":[3314.8,3328,3325.8,3325.8,3327,3327,3325.6,3326,3326.6,3325.4,3322.8,3319.8,3321.6,3320.6,3319.6,3323.8,3323.2,3324.6,3325.4,3324.8,3325.6,3324.4],"quarterValue":[2912.8,3041.8,3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3104,3145.8,3214.6,3324.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2896","Ts":"1745614800","AbsoluteDelta":"+9.6"},"HalfYearDelta":{"RelativeDelta":"+39.1","Ts":"1730149200","AbsoluteDelta":"+934.4"},"QuarterDelta":{"RelativeDelta":"+14.13","Ts":"1737925200","AbsoluteDelta":"+411.6"},"AllTimeDelta":{"RelativeDelta":"+177.03","Ts":"1572210000","AbsoluteDelta":"+2124.4"},"WeekDelta":{"RelativeDelta":"+4.9","Ts":"1745204400","AbsoluteDelta":"+155.4"},"MonthDelta":{"RelativeDelta":"+0.6174","Ts":"1743109200","AbsoluteDelta":"+20.4"},"YearDelta":{"RelativeDelta":"+7.73","Ts":"1714165200","AbsoluteDelta":"+238.4"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3324.4","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.4,94.35,94.3,94.86,97.05,95.75,98.21,98.6,96.29,97.25,97.16,97.35,97.59,97.5,97.15,97.4,96.85,97.16,99.09,98,97.96,98.46],"halfYearValue":[101.12,103.73,105.18,78.13,78.14,79.79,92.84,104.83,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,126.77,111.65,98.26,98.75,93.85,98.46],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,87.82,149.1,91.07,104.16,75.2,138.5,95.71,173.9,301.78,217.66,154.48,106.99,92.7,116.66,98.46],"monthValue":[114.26,111.65,111.65,109.46,110.3,98.28,98.26,100.47,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46],"yearValue":[264.44,248.68,217.66,221.6,193.75,170.34,150.2,112.84,110.5,112.74,102.33,105.24,85.45,80.98,106.53,111.29,115.2,115.38,117.69,111.65,98.75,98.46],"dayValue":[98,98.1,97.98,98.08,98.05,97.9,98.09,97.98,97.92,98.03,97.92,97.9,97.92,97.98,97.91,98.19,98.01,97.97,97.95,98.11,98.27,98.46],"quarterValue":[111.29,112.59,108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,126.77,117.53,111.65,107.06,93.86,97.35,94.59,93.85,96.95,98.46]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4694","Ts":"1745614800","AbsoluteDelta":"+0.46"},"HalfYearDelta":{"RelativeDelta":"-2.63","Ts":"1730149200","AbsoluteDelta":"-2.66"},"QuarterDelta":{"RelativeDelta":"-11.53","Ts":"1737925200","AbsoluteDelta":"-12.83"},"AllTimeDelta":{"RelativeDelta":"-13.63","Ts":"1230152400","AbsoluteDelta":"-15.54"},"WeekDelta":{"RelativeDelta":"+4.3","Ts":"1745204400","AbsoluteDelta":"+4.06"},"MonthDelta":{"RelativeDelta":"-13.83","Ts":"1743109200","AbsoluteDelta":"-15.8"},"YearDelta":{"RelativeDelta":"-62.77","Ts":"1714165200","AbsoluteDelta":"-165.98"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+98.46","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.67,305.96,306.36,307.83,309.47,307.12,310.95,313,308.14,310.59,310.06,311.38,311.07,310.49,311.5,313.25,317.43,316.76,319.7,317.58,318.13,318.18],"halfYearValue":[242.66,250.93,253.43,223.16,224.55,228.7,264.9,272.25,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,323.31,299.22,284.98,300.95,300.01,318.18],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,99.63,67,139.97,171.01,188.7,203.66,305.59,128.8,142.4,260.83,308.97,285.25,268.07,234.19,307.1,318.18],"monthValue":[308.04,303.89,309.72,303.24,306.11,285.35,284.98,290.35,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18],"yearValue":[308.98,323.16,316.49,317.25,295.87,286.58,278.01,244.04,264.5,262.4,246.35,255.77,236.49,230.15,277,275.23,310.1,310.11,323.44,309.72,300.95,318.18],"dayValue":[317.58,318.17,318.52,318.02,317.83,317.63,317.78,317.85,318.14,318.19,318.15,317.65,318.11,318.13,317.96,318.01,317.95,318.05,318.1,318.19,318.1,318.18],"quarterValue":[275.23,280.73,282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,323.31,311.96,309.72,302.09,287.56,299.81,296.5,300.01,310,318.18]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1889","Ts":"1745614800","AbsoluteDelta":"+0.6"},"HalfYearDelta":{"RelativeDelta":"+31.12","Ts":"1730149200","AbsoluteDelta":"+75.52"},"QuarterDelta":{"RelativeDelta":"+15.61","Ts":"1737925200","AbsoluteDelta":"+42.95"},"AllTimeDelta":{"RelativeDelta":"+540.85","Ts":"1146513600","AbsoluteDelta":"+268.53"},"WeekDelta":{"RelativeDelta":"+5.12","Ts":"1745204400","AbsoluteDelta":"+15.51"},"MonthDelta":{"RelativeDelta":"+3.29","Ts":"1743109200","AbsoluteDelta":"+10.14"},"YearDelta":{"RelativeDelta":"+2.98","Ts":"1714165200","AbsoluteDelta":"+9.2"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+318.18","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс uzs try","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"79p6w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"79p64":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20uzs%20try&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"79p6w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}