Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    104,46
    Данные носят ознакомительный характер
    1 Дирхам ОАЭ = 104,46 Армянского драма
    Курс валюты опустился на −1,44 AMD Курс валюты опустился на −1,36%
    −1,44 AMD
    −1,36%
    за месяц
    Обновлено 29.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 112,00 ₽
    Цена опустилась на −43,00 ₽
    −43,00 ₽
    1,03%
    GAZP
    Газпром
    129,49 ₽
    Цена опустилась на −19,76 ₽
    −19,76 ₽
    13,24%
    T
    Т-Технологии
    3 173,00 ₽
    Цена опустилась на −51,60 ₽
    −51,60 ₽
    1,6%
    MTLR
    Мечел
    83,20 ₽
    Цена опустилась на −9,96 ₽
    −9,96 ₽
    10,69%
    SBER
    СберБанк
    306,12 ₽
    Цена опустилась на −3,29 ₽
    −3,29 ₽
    1,06%
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"bm1s0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Baed%2Bamd%26lr%3D213%26ncrnd%3D11315&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Baed%2Bamd%26lr%3D213%26ncrnd%3D11315","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс aed amd","reqid":"1748550629628133-16193919324058545477-balancer-l7leveler-kubr-yp-klg-76-BAL","lr":"213","counters":{"type":"b","data":{"$header":"bm1sz000","logo":"bm1sz001","advanced-search":"bm1sz002","login":"bm1sz004","usermenu":"bm1sz005","market-cart":"bm1sz007","more-button":"bm1sz008","cbir":"bm1sz009","clear":"bm1sz00a","submit":"bm1sz00b","$navigation":"bm1sz00c","item":"bm1sz00v","tab-search":"bm1sz00e","tab-search_neuro":"bm1sz00g","tab-finance":"bm1sz00i","tab-images":"bm1sz00k","tab-video":"bm1sz00m","tab-maps":"bm1sz00o","tab-shopping":"bm1sz00q","tab-realty":"bm1sz00s","tab-translate":"bm1sz00u","tab-all":"bm1sz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bm1sw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"bm1s1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bm1sw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"bm1s2":{"state":{"fromName":"AED","timeInfo":"Данные носят ознакомительный характер · 29.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"AMD","isCrypto":false,"toOptions":[{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":104.46,"multiplierFormatted":"104,46","rateText":"1 Дирхам ОАЭ = 104,46 Армянского драма","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"105.9","ts":"1745874000"},{"value":"106.03","ts":"1745960400"},{"value":"106.03","ts":"1746046800"},{"value":"105.89","ts":"1746133200"},{"value":"105.9","ts":"1746392400"},{"value":"105.9","ts":"1746478800"},{"value":"105.85","ts":"1746565200"},{"value":"105.85","ts":"1746651600"},{"value":"105.85","ts":"1746738000"},{"value":"105.74","ts":"1746997200"},{"value":"105.52","ts":"1747083600"},{"value":"105.5","ts":"1747170000"},{"value":"105.22","ts":"1747256400"},{"value":"105.05","ts":"1747342800"},{"value":"105.02","ts":"1747602000"},{"value":"104.67","ts":"1747688400"},{"value":"104.7","ts":"1747774800"},{"value":"104.53","ts":"1747861200"},{"value":"104.53","ts":"1747947600"},{"value":"104.54","ts":"1748206800"},{"value":"104.54","ts":"1748293200"},{"value":"104.52","ts":"1748379600"},{"value":"104.46","ts":"1748466000"}]},{"range":"year","tabText":"Год","data":[{"value":"105.5","ts":"1716930000"},{"value":"105.72","ts":"1717016400"},{"value":"105.47","ts":"1717102800"},{"value":"105.51","ts":"1717362000"},{"value":"105.46","ts":"1717448400"},{"value":"105.68","ts":"1717534800"},{"value":"105.54","ts":"1717621200"},{"value":"105.56","ts":"1717707600"},{"value":"105.51","ts":"1717966800"},{"value":"105.52","ts":"1718053200"},{"value":"105.53","ts":"1718139600"},{"value":"105.65","ts":"1718226000"},{"value":"105.77","ts":"1718312400"},{"value":"105.85","ts":"1718571600"},{"value":"105.83","ts":"1718658000"},{"value":"105.79","ts":"1718744400"},{"value":"105.65","ts":"1719176400"},{"value":"105.69","ts":"1719262800"},{"value":"105.73","ts":"1719349200"},{"value":"105.67","ts":"1719435600"},{"value":"105.68","ts":"1719522000"},{"value":"105.65","ts":"1719781200"},{"value":"105.68","ts":"1719867600"},{"value":"105.7","ts":"1719954000"},{"value":"105.7","ts":"1720040400"},{"value":"105.77","ts":"1720126800"},{"value":"105.6","ts":"1720386000"},{"value":"105.64","ts":"1720472400"},{"value":"105.64","ts":"1720558800"},{"value":"105.76","ts":"1720645200"},{"value":"105.64","ts":"1720731600"},{"value":"105.58","ts":"1720990800"},{"value":"105.63","ts":"1721077200"},{"value":"105.7","ts":"1721163600"},{"value":"105.63","ts":"1721250000"},{"value":"105.74","ts":"1721336400"},{"value":"105.57","ts":"1721595600"},{"value":"105.61","ts":"1721682000"},{"value":"105.74","ts":"1721768400"},{"value":"105.61","ts":"1721854800"},{"value":"105.74","ts":"1721941200"},{"value":"105.54","ts":"1722200400"},{"value":"105.74","ts":"1722286800"},{"value":"105.66","ts":"1722373200"},{"value":"105.59","ts":"1722459600"},{"value":"105.59","ts":"1722546000"},{"value":"105.58","ts":"1722805200"},{"value":"105.69","ts":"1722891600"},{"value":"105.56","ts":"1722978000"},{"value":"105.77","ts":"1723064400"},{"value":"105.7","ts":"1723150800"},{"value":"105.71","ts":"1723410000"},{"value":"105.8","ts":"1723496400"},{"value":"105.75","ts":"1723582800"},{"value":"105.71","ts":"1723669200"},{"value":"105.67","ts":"1723755600"},{"value":"105.68","ts":"1724014800"},{"value":"105.66","ts":"1724101200"},{"value":"105.73","ts":"1724187600"},{"value":"105.64","ts":"1724274000"},{"value":"105.65","ts":"1724360400"},{"value":"105.67","ts":"1724619600"},{"value":"105.59","ts":"1724706000"},{"value":"105.61","ts":"1724792400"},{"value":"105.6","ts":"1724878800"},{"value":"105.51","ts":"1724965200"},{"value":"105.51","ts":"1725224400"},{"value":"105.47","ts":"1725310800"},{"value":"105.77","ts":"1725397200"},{"value":"105.45","ts":"1725483600"},{"value":"105.39","ts":"1725570000"},{"value":"105.41","ts":"1725829200"},{"value":"105.42","ts":"1725915600"},{"value":"105.44","ts":"1726002000"},{"value":"105.44","ts":"1726088400"},{"value":"105.44","ts":"1726174800"},{"value":"105.42","ts":"1726434000"},{"value":"105.53","ts":"1726520400"},{"value":"105.39","ts":"1726606800"},{"value":"105.57","ts":"1726693200"},{"value":"105.44","ts":"1726779600"},{"value":"105.59","ts":"1727038800"},{"value":"105.46","ts":"1727125200"},{"value":"105.5","ts":"1727211600"},{"value":"105.49","ts":"1727298000"},{"value":"105.45","ts":"1727384400"},{"value":"105.44","ts":"1727643600"},{"value":"105.39","ts":"1727730000"},{"value":"105.41","ts":"1727816400"},{"value":"105.38","ts":"1727902800"},{"value":"105.36","ts":"1727989200"},{"value":"105.35","ts":"1728248400"},{"value":"105.48","ts":"1728334800"},{"value":"105.38","ts":"1728421200"},{"value":"105.4","ts":"1728507600"},{"value":"105.4","ts":"1728594000"},{"value":"105.4","ts":"1728680400"},{"value":"105.4","ts":"1728853200"},{"value":"105.42","ts":"1728939600"},{"value":"105.44","ts":"1729026000"},{"value":"105.44","ts":"1729112400"},{"value":"105.49","ts":"1729198800"},{"value":"105.43","ts":"1729285200"},{"value":"105.23","ts":"1729458000"},{"value":"105.36","ts":"1729544400"},{"value":"105.36","ts":"1729630800"},{"value":"105.4","ts":"1729717200"},{"value":"105.36","ts":"1729803600"},{"value":"105.43","ts":"1729890000"},{"value":"105.4","ts":"1730062800"},{"value":"105.38","ts":"1730149200"},{"value":"105.38","ts":"1730235600"},{"value":"105.53","ts":"1730322000"},{"value":"105.36","ts":"1730408400"},{"value":"105.41","ts":"1730494800"},{"value":"105.36","ts":"1730667600"},{"value":"105.36","ts":"1730754000"},{"value":"105.46","ts":"1730840400"},{"value":"105.36","ts":"1730926800"},{"value":"105.36","ts":"1731013200"},{"value":"105.46","ts":"1731099600"},{"value":"105.36","ts":"1731272400"},{"value":"105.36","ts":"1731358800"},{"value":"105.36","ts":"1731445200"},{"value":"105.5","ts":"1731531600"},{"value":"105.77","ts":"1731618000"},{"value":"105.7","ts":"1731704400"},{"value":"105.7","ts":"1731877200"},{"value":"105.88","ts":"1731963600"},{"value":"105.77","ts":"1732050000"},{"value":"105.77","ts":"1732136400"},{"value":"106.03","ts":"1732222800"},{"value":"106.11","ts":"1732309200"},{"value":"106.11","ts":"1732482000"},{"value":"106.04","ts":"1732568400"},{"value":"106.59","ts":"1732654800"},{"value":"107.81","ts":"1732741200"},{"value":"107.81","ts":"1732827600"},{"value":"107.81","ts":"1732914000"},{"value":"108.43","ts":"1733086800"},{"value":"108.7","ts":"1733173200"},{"value":"109.52","ts":"1733259600"},{"value":"109.62","ts":"1733346000"},{"value":"109.11","ts":"1733432400"},{"value":"109.11","ts":"1733518800"},{"value":"109.04","ts":"1733691600"},{"value":"107.13","ts":"1733778000"},{"value":"106.86","ts":"1733864400"},{"value":"107","ts":"1733950800"},{"value":"107","ts":"1734037200"},{"value":"107.27","ts":"1734123600"},{"value":"99.15","ts":"1734296400"},{"value":"99.34","ts":"1734382800"},{"value":"99.5","ts":"1734469200"},{"value":"107.52","ts":"1734555600"},{"value":"107.55","ts":"1734642000"},{"value":"107.55","ts":"1734728400"},{"value":"107.7","ts":"1734901200"},{"value":"100.93","ts":"1734987600"},{"value":"108.85","ts":"1735074000"},{"value":"107.83","ts":"1735160400"},{"value":"107.95","ts":"1735246800"},{"value":"107.95","ts":"1735333200"},{"value":"107.97","ts":"1735506000"},{"value":"107.97","ts":"1735592400"},{"value":"107.97","ts":"1735678800"},{"value":"100.06","ts":"1735765200"},{"value":"108.06","ts":"1735851600"},{"value":"108.06","ts":"1735938000"},{"value":"108.8","ts":"1736110800"},{"value":"108.83","ts":"1736197200"},{"value":"107.94","ts":"1736283600"},{"value":"108.83","ts":"1736370000"},{"value":"108.9","ts":"1736456400"},{"value":"108.9","ts":"1736542800"},{"value":"108.77","ts":"1736715600"},{"value":"108.94","ts":"1736802000"},{"value":"109.04","ts":"1736888400"},{"value":"109.11","ts":"1736974800"},{"value":"109.04","ts":"1737061200"},{"value":"109.04","ts":"1737147600"},{"value":"109.01","ts":"1737320400"},{"value":"109.21","ts":"1737406800"},{"value":"109.24","ts":"1737493200"},{"value":"109.18","ts":"1737579600"},{"value":"109.12","ts":"1737666000"},{"value":"109.12","ts":"1737752400"},{"value":"109.05","ts":"1737925200"},{"value":"109.05","ts":"1738011600"},{"value":"108.97","ts":"1738098000"},{"value":"108.92","ts":"1738184400"},{"value":"108.18","ts":"1738270800"},{"value":"108.18","ts":"1738357200"},{"value":"108.08","ts":"1738530000"},{"value":"108.22","ts":"1738616400"},{"value":"107.97","ts":"1738702800"},{"value":"108.77","ts":"1738789200"},{"value":"108.77","ts":"1738875600"},{"value":"108.77","ts":"1738962000"},{"value":"107.93","ts":"1739134800"},{"value":"107.96","ts":"1739221200"},{"value":"107.97","ts":"1739307600"},{"value":"108.22","ts":"1739394000"},{"value":"107.95","ts":"1739480400"},{"value":"107.95","ts":"1739566800"},{"value":"107.92","ts":"1739739600"},{"value":"107.88","ts":"1739826000"},{"value":"107.74","ts":"1739912400"},{"value":"107.63","ts":"1739998800"},{"value":"107.38","ts":"1740085200"},{"value":"107.24","ts":"1740344400"},{"value":"107.15","ts":"1740430800"},{"value":"107.14","ts":"1740517200"},{"value":"107.07","ts":"1740603600"},{"value":"107.14","ts":"1740690000"},{"value":"107.1","ts":"1740776400"},{"value":"107.2","ts":"1740949200"},{"value":"107.24","ts":"1741035600"},{"value":"107.36","ts":"1741122000"},{"value":"107.44","ts":"1741208400"},{"value":"107.43","ts":"1741294800"},{"value":"107.43","ts":"1741381200"},{"value":"107.71","ts":"1741554000"},{"value":"107.72","ts":"1741640400"},{"value":"107.12","ts":"1741726800"},{"value":"107.12","ts":"1741813200"},{"value":"106.66","ts":"1741899600"},{"value":"106.66","ts":"1742158800"},{"value":"106.61","ts":"1742245200"},{"value":"106.61","ts":"1742331600"},{"value":"106.79","ts":"1742418000"},{"value":"106.73","ts":"1742504400"},{"value":"106.68","ts":"1742763600"},{"value":"106.67","ts":"1742850000"},{"value":"106.67","ts":"1742936400"},{"value":"106.67","ts":"1743022800"},{"value":"106.61","ts":"1743109200"},{"value":"106.61","ts":"1743368400"},{"value":"106.48","ts":"1743454800"},{"value":"106.48","ts":"1743541200"},{"value":"106.54","ts":"1743627600"},{"value":"106.51","ts":"1743714000"},{"value":"106.49","ts":"1743973200"},{"value":"106.46","ts":"1744059600"},{"value":"106.66","ts":"1744146000"},{"value":"106.47","ts":"1744232400"},{"value":"106.47","ts":"1744318800"},{"value":"106.3","ts":"1744578000"},{"value":"106.23","ts":"1744664400"},{"value":"106.39","ts":"1744750800"},{"value":"106.3","ts":"1744837200"},{"value":"106.29","ts":"1744923600"},{"value":"106.29","ts":"1745010000"},{"value":"106.19","ts":"1745182800"},{"value":"106.08","ts":"1745269200"},{"value":"105.93","ts":"1745355600"},{"value":"105.93","ts":"1745442000"},{"value":"106.14","ts":"1745528400"},{"value":"106.14","ts":"1745614800"},{"value":"105.91","ts":"1745787600"},{"value":"105.9","ts":"1745874000"},{"value":"106.03","ts":"1745960400"},{"value":"106.03","ts":"1746046800"},{"value":"105.89","ts":"1746133200"},{"value":"105.9","ts":"1746392400"},{"value":"105.9","ts":"1746478800"},{"value":"105.85","ts":"1746565200"},{"value":"105.85","ts":"1746651600"},{"value":"105.85","ts":"1746738000"},{"value":"105.74","ts":"1746997200"},{"value":"105.52","ts":"1747083600"},{"value":"105.5","ts":"1747170000"},{"value":"105.22","ts":"1747256400"},{"value":"105.05","ts":"1747342800"},{"value":"105.02","ts":"1747602000"},{"value":"104.67","ts":"1747688400"},{"value":"104.7","ts":"1747774800"},{"value":"104.53","ts":"1747861200"},{"value":"104.53","ts":"1747947600"},{"value":"104.54","ts":"1748206800"},{"value":"104.54","ts":"1748293200"},{"value":"104.52","ts":"1748379600"},{"value":"104.46","ts":"1748466000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"96.75","ts":"1173646800"},{"value":"98.11","ts":"1173733200"},{"value":"98.11","ts":"1173992400"},{"value":"98.38","ts":"1174251600"},{"value":"98.38","ts":"1174338000"},{"value":"98.04","ts":"1174597200"},{"value":"98.04","ts":"1174683600"},{"value":"98.11","ts":"1174942800"},{"value":"98.11","ts":"1175029200"},{"value":"98.72","ts":"1175461200"},{"value":"99.15","ts":"1175806800"},{"value":"99.81","ts":"1176152400"},{"value":"99.82","ts":"1176498000"},{"value":"99.75","ts":"1176670800"},{"value":"99.72","ts":"1176843600"},{"value":"97.96","ts":"1177016400"},{"value":"97.95","ts":"1177275600"},{"value":"97.95","ts":"1177362000"},{"value":"97.95","ts":"1177621200"},{"value":"97.06","ts":"1177880400"},{"value":"97.06","ts":"1177966800"},{"value":"96.92","ts":"1178226000"},{"value":"96.92","ts":"1178312400"},{"value":"97.06","ts":"1178571600"},{"value":"97.06","ts":"1178658000"},{"value":"96.86","ts":"1179090000"},{"value":"95.71","ts":"1179435600"},{"value":"95.18","ts":"1179781200"},{"value":"95.18","ts":"1180126800"},{"value":"95.05","ts":"1180299600"},{"value":"95.05","ts":"1180472400"},{"value":"94.24","ts":"1180645200"},{"value":"94.21","ts":"1180904400"},{"value":"93.87","ts":"1180990800"},{"value":"93.87","ts":"1181250000"},{"value":"94.41","ts":"1181509200"},{"value":"94.41","ts":"1181595600"},{"value":"93.94","ts":"1181854800"},{"value":"93.93","ts":"1181941200"},{"value":"93.69","ts":"1182200400"},{"value":"93.69","ts":"1182286800"},{"value":"93.11","ts":"1182718800"},{"value":"92.71","ts":"1183064400"},{"value":"92.36","ts":"1183410000"},{"value":"92.36","ts":"1183755600"},{"value":"92.16","ts":"1183928400"},{"value":"92.16","ts":"1184101200"},{"value":"92.02","ts":"1184274000"},{"value":"92.02","ts":"1184533200"},{"value":"91.95","ts":"1184619600"},{"value":"91.97","ts":"1184878800"},{"value":"91.9","ts":"1185138000"},{"value":"91.89","ts":"1185224400"},{"value":"91.79","ts":"1185483600"},{"value":"91.81","ts":"1185570000"},{"value":"91.67","ts":"1185829200"},{"value":"91.65","ts":"1185915600"},{"value":"91.89","ts":"1186347600"},{"value":"91.81","ts":"1186693200"},{"value":"91.51","ts":"1187038800"},{"value":"91.51","ts":"1187384400"},{"value":"91.68","ts":"1187557200"},{"value":"91.69","ts":"1187730000"},{"value":"91.73","ts":"1187902800"},{"value":"91.73","ts":"1188162000"},{"value":"91.59","ts":"1188248400"},{"value":"91.58","ts":"1188507600"},{"value":"91.48","ts":"1188766800"},{"value":"91.48","ts":"1188853200"},{"value":"92.16","ts":"1189112400"},{"value":"92.16","ts":"1189198800"},{"value":"92.46","ts":"1189458000"},{"value":"92.46","ts":"1189544400"},{"value":"92.71","ts":"1189976400"},{"value":"91.85","ts":"1190322000"},{"value":"91.56","ts":"1190667600"},{"value":"91.55","ts":"1191013200"},{"value":"90.91","ts":"1191186000"},{"value":"90.87","ts":"1191358800"},{"value":"90.6","ts":"1191531600"},{"value":"90.61","ts":"1191790800"},{"value":"90.92","ts":"1191877200"},{"value":"90.92","ts":"1192136400"},{"value":"90.38","ts":"1192395600"},{"value":"90.36","ts":"1192482000"},{"value":"89.58","ts":"1192741200"},{"value":"89.62","ts":"1192827600"},{"value":"88.56","ts":"1193086800"},{"value":"88.55","ts":"1193173200"},{"value":"88.4","ts":"1193605200"},{"value":"88.64","ts":"1193950800"},{"value":"88.37","ts":"1194296400"},{"value":"88.36","ts":"1194642000"},{"value":"87.07","ts":"1194814800"},{"value":"87.08","ts":"1194987600"},{"value":"86.7","ts":"1195160400"},{"value":"86.73","ts":"1195419600"},{"value":"86.32","ts":"1195506000"},{"value":"86.45","ts":"1195765200"},{"value":"82.93","ts":"1196024400"},{"value":"82.8","ts":"1196110800"},{"value":"83.04","ts":"1196370000"},{"value":"83.4","ts":"1196456400"},{"value":"83.5","ts":"1196715600"},{"value":"83.14","ts":"1196802000"},{"value":"82.54","ts":"1197234000"},{"value":"81.99","ts":"1197579600"},{"value":"83.17","ts":"1197925200"},{"value":"83.17","ts":"1198270800"},{"value":"82.53","ts":"1198443600"},{"value":"82.52","ts":"1198616400"},{"value":"82.56","ts":"1198789200"},{"value":"82.57","ts":"1199048400"},{"value":"82.57","ts":"1199134800"},{"value":"82.56","ts":"1199394000"},{"value":"82.97","ts":"1199653200"},{"value":"82.98","ts":"1199739600"},{"value":"83.86","ts":"1199998800"},{"value":"83.85","ts":"1200085200"},{"value":"84.01","ts":"1200344400"},{"value":"84.02","ts":"1200430800"},{"value":"82.76","ts":"1200862800"},{"value":"83.66","ts":"1201208400"},{"value":"83.48","ts":"1201554000"},{"value":"83.55","ts":"1201899600"},{"value":"84.16","ts":"1202072400"},{"value":"84.12","ts":"1202245200"},{"value":"84.22","ts":"1202418000"},{"value":"84.2","ts":"1202677200"},{"value":"84.41","ts":"1202763600"},{"value":"84.41","ts":"1203022800"},{"value":"84.38","ts":"1203282000"},{"value":"84.38","ts":"1203368400"},{"value":"83.39","ts":"1203627600"},{"value":"83.39","ts":"1203714000"},{"value":"83.39","ts":"1203973200"},{"value":"83.43","ts":"1204059600"},{"value":"83.63","ts":"1204491600"},{"value":"84","ts":"1204837200"},{"value":"83.98","ts":"1205182800"},{"value":"84.02","ts":"1205528400"},{"value":"84.17","ts":"1205701200"},{"value":"84.12","ts":"1205874000"},{"value":"83.92","ts":"1206046800"},{"value":"83.94","ts":"1206306000"},{"value":"84.04","ts":"1206392400"},{"value":"84.03","ts":"1206651600"},{"value":"83.66","ts":"1206910800"},{"value":"83.65","ts":"1206997200"},{"value":"84.06","ts":"1207256400"},{"value":"84.08","ts":"1207342800"},{"value":"84.15","ts":"1207602000"},{"value":"84.14","ts":"1207688400"},{"value":"84.33","ts":"1208120400"},{"value":"84.34","ts":"1208466000"},{"value":"84.27","ts":"1208811600"},{"value":"84.27","ts":"1209157200"},{"value":"83.55","ts":"1209330000"},{"value":"83.55","ts":"1209502800"},{"value":"83.38","ts":"1209675600"},{"value":"83.38","ts":"1209934800"},{"value":"83.72","ts":"1210021200"},{"value":"83.72","ts":"1210280400"},{"value":"83.52","ts":"1210539600"},{"value":"83.52","ts":"1210626000"},{"value":"83.93","ts":"1210885200"},{"value":"83.93","ts":"1210971600"},{"value":"84.03","ts":"1211230800"},{"value":"84.03","ts":"1211317200"},{"value":"83.52","ts":"1211749200"},{"value":"84.05","ts":"1212094800"},{"value":"83.28","ts":"1212440400"},{"value":"83.28","ts":"1212786000"},{"value":"83.65","ts":"1212958800"},{"value":"83.66","ts":"1213131600"},{"value":"83.05","ts":"1213304400"},{"value":"83.05","ts":"1213563600"},{"value":"82.84","ts":"1213650000"},{"value":"82.85","ts":"1213909200"},{"value":"82.34","ts":"1214168400"},{"value":"82.32","ts":"1214254800"},{"value":"82.49","ts":"1214514000"},{"value":"82.49","ts":"1214600400"},{"value":"82.43","ts":"1214859600"},{"value":"82.43","ts":"1214946000"},{"value":"82.83","ts":"1215378000"},{"value":"82.83","ts":"1215723600"},{"value":"82.85","ts":"1216069200"},{"value":"82.84","ts":"1216414800"},{"value":"81.99","ts":"1216587600"},{"value":"81.98","ts":"1216760400"},{"value":"81.85","ts":"1216933200"},{"value":"81.84","ts":"1217192400"},{"value":"81.88","ts":"1217278800"},{"value":"81.87","ts":"1217538000"},{"value":"81.87","ts":"1217797200"},{"value":"81.88","ts":"1217883600"},{"value":"81.95","ts":"1218142800"},{"value":"81.95","ts":"1218229200"},{"value":"82.12","ts":"1218488400"},{"value":"82.12","ts":"1218574800"},{"value":"81.88","ts":"1219006800"},{"value":"82.63","ts":"1219352400"},{"value":"82.8","ts":"1219698000"},{"value":"82.8","ts":"1220043600"},{"value":"82.05","ts":"1220216400"},{"value":"82.05","ts":"1220389200"},{"value":"81.74","ts":"1220562000"},{"value":"81.74","ts":"1220821200"},{"value":"82.32","ts":"1220907600"},{"value":"82.33","ts":"1221166800"},{"value":"82.28","ts":"1221426000"},{"value":"82.28","ts":"1221512400"},{"value":"82.6","ts":"1221771600"},{"value":"82.59","ts":"1221858000"},{"value":"82.79","ts":"1222117200"},{"value":"82.81","ts":"1222203600"},{"value":"82.08","ts":"1222635600"},{"value":"82.63","ts":"1222981200"},{"value":"83.2","ts":"1223326800"},{"value":"83.2","ts":"1223672400"},{"value":"83.61","ts":"1223845200"},{"value":"83.6","ts":"1224018000"},{"value":"83.37","ts":"1224190800"},{"value":"83.37","ts":"1224450000"},{"value":"83.78","ts":"1224536400"},{"value":"83.77","ts":"1224795600"},{"value":"83.22","ts":"1225054800"},{"value":"83.23","ts":"1225141200"},{"value":"82.75","ts":"1225400400"},{"value":"82.77","ts":"1225486800"},{"value":"82.74","ts":"1225746000"},{"value":"82.73","ts":"1225832400"},{"value":"83.06","ts":"1226264400"},{"value":"83.17","ts":"1226610000"},{"value":"83.22","ts":"1226955600"},{"value":"83.22","ts":"1227301200"},{"value":"83.17","ts":"1227474000"},{"value":"83.17","ts":"1227646800"},{"value":"82.95","ts":"1227819600"},{"value":"82.97","ts":"1228078800"},{"value":"83.33","ts":"1228165200"},{"value":"83.3","ts":"1228424400"},{"value":"83.85","ts":"1228683600"},{"value":"83.86","ts":"1228770000"},{"value":"83.97","ts":"1229029200"},{"value":"83.96","ts":"1229115600"},{"value":"83.83","ts":"1229374800"},{"value":"83.8","ts":"1229461200"},{"value":"83.85","ts":"1229893200"},{"value":"83.84","ts":"1230238800"},{"value":"83.57","ts":"1230584400"},{"value":"83.59","ts":"1230930000"},{"value":"83.59","ts":"1231102800"},{"value":"83.58","ts":"1231275600"},{"value":"83.24","ts":"1231448400"},{"value":"83.25","ts":"1231707600"},{"value":"83.08","ts":"1231794000"},{"value":"83.06","ts":"1232053200"},{"value":"83.2","ts":"1232312400"},{"value":"83.2","ts":"1232398800"},{"value":"83.13","ts":"1232658000"},{"value":"83.13","ts":"1232744400"},{"value":"83.13","ts":"1233003600"},{"value":"83.15","ts":"1233090000"},{"value":"83.21","ts":"1233522000"},{"value":"83.18","ts":"1233867600"},{"value":"83.08","ts":"1234213200"},{"value":"83.11","ts":"1234558800"},{"value":"83.11","ts":"1234731600"},{"value":"83.08","ts":"1234904400"},{"value":"83.08","ts":"1235077200"},{"value":"83.07","ts":"1235336400"},{"value":"83.28","ts":"1235422800"},{"value":"83.28","ts":"1235682000"},{"value":"83.26","ts":"1235941200"},{"value":"83.27","ts":"1236027600"},{"value":"97.58","ts":"1236286800"},{"value":"97.6","ts":"1236373200"},{"value":"100.32","ts":"1236632400"},{"value":"100.3","ts":"1236718800"},{"value":"101.39","ts":"1237150800"},{"value":"102.07","ts":"1237496400"},{"value":"101.66","ts":"1237842000"},{"value":"101.69","ts":"1238187600"},{"value":"100.46","ts":"1238360400"},{"value":"100.43","ts":"1238533200"},{"value":"101.32","ts":"1238706000"},{"value":"101.31","ts":"1238965200"},{"value":"101.45","ts":"1239051600"},{"value":"101.45","ts":"1239310800"},{"value":"102.27","ts":"1239570000"},{"value":"102.28","ts":"1239656400"},{"value":"102.86","ts":"1239915600"},{"value":"102.88","ts":"1240002000"},{"value":"102.16","ts":"1240261200"},{"value":"102.15","ts":"1240347600"},{"value":"101.56","ts":"1240779600"},{"value":"101.77","ts":"1241125200"},{"value":"101.5","ts":"1241470800"},{"value":"101.48","ts":"1241816400"},{"value":"101.48","ts":"1241989200"},{"value":"101.54","ts":"1242162000"},{"value":"101.88","ts":"1242334800"},{"value":"101.85","ts":"1242594000"},{"value":"101.44","ts":"1242680400"},{"value":"101.48","ts":"1242939600"},{"value":"101.28","ts":"1243198800"},{"value":"101.28","ts":"1243285200"},{"value":"100.8","ts":"1243544400"},{"value":"100.74","ts":"1243630800"},{"value":"100.81","ts":"1243890000"},{"value":"100.84","ts":"1243976400"},{"value":"101.09","ts":"1244408400"},{"value":"100.49","ts":"1244754000"},{"value":"99.88","ts":"1245099600"},{"value":"99.91","ts":"1245445200"},{"value":"98.69","ts":"1245618000"},{"value":"98.68","ts":"1245790800"},{"value":"98.17","ts":"1245963600"},{"value":"98.17","ts":"1246222800"},{"value":"98.07","ts":"1246309200"},{"value":"98.04","ts":"1246568400"},{"value":"98.83","ts":"1246827600"},{"value":"98.82","ts":"1246914000"},{"value":"100.14","ts":"1247173200"},{"value":"100.12","ts":"1247259600"},{"value":"100.19","ts":"1247518800"},{"value":"100.21","ts":"1247605200"},{"value":"99.53","ts":"1248037200"},{"value":"99.99","ts":"1248382800"},{"value":"100.54","ts":"1248728400"},{"value":"100.53","ts":"1249074000"},{"value":"100.87","ts":"1249246800"},{"value":"100.88","ts":"1249419600"},{"value":"100.81","ts":"1249592400"},{"value":"100.82","ts":"1249851600"},{"value":"100.62","ts":"1249938000"},{"value":"100.61","ts":"1250197200"},{"value":"101.5","ts":"1250456400"},{"value":"101.5","ts":"1250542800"},{"value":"102.04","ts":"1250802000"},{"value":"102.04","ts":"1250888400"},{"value":"102.31","ts":"1251147600"},{"value":"102.3","ts":"1251234000"},{"value":"102.5","ts":"1251666000"},{"value":"102.24","ts":"1252011600"},{"value":"102.45","ts":"1252357200"},{"value":"102.44","ts":"1252702800"},{"value":"102.64","ts":"1252875600"},{"value":"102.65","ts":"1253048400"},{"value":"103.88","ts":"1253221200"},{"value":"103.87","ts":"1253480400"},{"value":"104","ts":"1253566800"},{"value":"104.01","ts":"1253826000"},{"value":"105.23","ts":"1254085200"},{"value":"105.23","ts":"1254171600"},{"value":"104.75","ts":"1254430800"},{"value":"104.75","ts":"1254517200"},{"value":"105.06","ts":"1254776400"},{"value":"105.06","ts":"1254862800"},{"value":"105.02","ts":"1255294800"},{"value":"105.36","ts":"1255640400"},{"value":"105.36","ts":"1255986000"},{"value":"105.36","ts":"1256331600"},{"value":"104.96","ts":"1256504400"},{"value":"104.95","ts":"1256677200"},{"value":"105.16","ts":"1256850000"},{"value":"105.16","ts":"1257109200"},{"value":"105.6","ts":"1257195600"},{"value":"105.6","ts":"1257454800"},{"value":"105.67","ts":"1257714000"},{"value":"105.67","ts":"1257800400"},{"value":"105.57","ts":"1258059600"},{"value":"105.56","ts":"1258146000"},{"value":"105.36","ts":"1258405200"},{"value":"105.37","ts":"1258491600"},{"value":"105.17","ts":"1258923600"},{"value":"104.95","ts":"1259269200"},{"value":"104.81","ts":"1259614800"},{"value":"104.82","ts":"1259960400"},{"value":"104.89","ts":"1260133200"},{"value":"104.88","ts":"1260306000"},{"value":"104.2","ts":"1260478800"},{"value":"104.2","ts":"1260738000"},{"value":"103.45","ts":"1260824400"},{"value":"103.45","ts":"1261083600"},{"value":"101.74","ts":"1261342800"},{"value":"101.75","ts":"1261429200"},{"value":"103.18","ts":"1261688400"},{"value":"103.18","ts":"1261774800"},{"value":"103.18","ts":"1262034000"},{"value":"103.18","ts":"1262120400"},{"value":"102.64","ts":"1262552400"},{"value":"102.64","ts":"1262898000"},{"value":"102.78","ts":"1263243600"},{"value":"102.77","ts":"1263589200"},{"value":"102.71","ts":"1263762000"},{"value":"102.72","ts":"1263934800"},{"value":"102.89","ts":"1264107600"},{"value":"102.89","ts":"1264366800"},{"value":"102.86","ts":"1264453200"},{"value":"102.85","ts":"1264712400"},{"value":"102.5","ts":"1264971600"},{"value":"102.5","ts":"1265058000"},{"value":"102.91","ts":"1265317200"},{"value":"102.91","ts":"1265403600"},{"value":"103.19","ts":"1265662800"},{"value":"103.19","ts":"1265749200"},{"value":"103.74","ts":"1266181200"},{"value":"104.15","ts":"1266526800"},{"value":"104.11","ts":"1266872400"},{"value":"104.07","ts":"1267218000"},{"value":"104.89","ts":"1267390800"},{"value":"104.88","ts":"1267563600"},{"value":"105.77","ts":"1267736400"},{"value":"105.79","ts":"1267995600"},{"value":"106.06","ts":"1268082000"},{"value":"106.07","ts":"1268341200"},{"value":"107.84","ts":"1268600400"},{"value":"107.83","ts":"1268686800"},{"value":"109.74","ts":"1268946000"},{"value":"109.73","ts":"1269032400"},{"value":"107.55","ts":"1269291600"},{"value":"107.54","ts":"1269378000"},{"value":"108.29","ts":"1269810000"},{"value":"109.44","ts":"1270155600"},{"value":"108.98","ts":"1270501200"},{"value":"108.97","ts":"1270846800"},{"value":"108.22","ts":"1271019600"},{"value":"108.23","ts":"1271192400"},{"value":"107.28","ts":"1271365200"},{"value":"107.28","ts":"1271624400"},{"value":"107.14","ts":"1271710800"},{"value":"107.14","ts":"1271970000"},{"value":"105.78","ts":"1272229200"},{"value":"105.78","ts":"1272315600"},{"value":"104.69","ts":"1272574800"},{"value":"104.68","ts":"1272661200"},{"value":"104.89","ts":"1272920400"},{"value":"104.89","ts":"1273006800"},{"value":"106.05","ts":"1273438800"},{"value":"104.69","ts":"1273784400"},{"value":"105.02","ts":"1274130000"},{"value":"105.03","ts":"1274475600"},{"value":"104.42","ts":"1274648400"},{"value":"104.4","ts":"1274821200"},{"value":"103.18","ts":"1274994000"},{"value":"103.19","ts":"1275253200"},{"value":"102.71","ts":"1275339600"},{"value":"102.71","ts":"1275598800"},{"value":"102.92","ts":"1275858000"},{"value":"102.92","ts":"1275944400"},{"value":"101.56","ts":"1276203600"},{"value":"101.55","ts":"1276290000"},{"value":"102.1","ts":"1276549200"},{"value":"102.1","ts":"1276635600"},{"value":"100.74","ts":"1277067600"},{"value":"100.47","ts":"1277413200"},{"value":"100.05","ts":"1277758800"},{"value":"100.06","ts":"1278104400"},{"value":"100.47","ts":"1278277200"},{"value":"100.47","ts":"1278450000"},{"value":"99.45","ts":"1278622800"},{"value":"99.44","ts":"1278882000"},{"value":"99.58","ts":"1278968400"},{"value":"99.58","ts":"1279227600"},{"value":"98.97","ts":"1279486800"},{"value":"98.97","ts":"1279573200"},{"value":"100.13","ts":"1279832400"},{"value":"100.13","ts":"1279918800"},{"value":"100.68","ts":"1280178000"},{"value":"100.67","ts":"1280264400"},{"value":"100.26","ts":"1280696400"},{"value":"99.21","ts":"1281042000"},{"value":"99.98","ts":"1281387600"},{"value":"99.96","ts":"1281733200"},{"value":"100.02","ts":"1281906000"},{"value":"100.05","ts":"1282078800"},{"value":"99.3","ts":"1282251600"},{"value":"99.3","ts":"1282510800"},{"value":"100.05","ts":"1282597200"},{"value":"100.06","ts":"1282856400"},{"value":"98.9","ts":"1283115600"},{"value":"98.9","ts":"1283202000"},{"value":"99.31","ts":"1283461200"},{"value":"99.31","ts":"1283547600"},{"value":"99.11","ts":"1283806800"},{"value":"99.1","ts":"1283893200"},{"value":"98.83","ts":"1284325200"},{"value":"98.9","ts":"1284670800"},{"value":"98.9","ts":"1285016400"},{"value":"98.9","ts":"1285362000"},{"value":"98.83","ts":"1285534800"},{"value":"98.84","ts":"1285707600"},{"value":"98.22","ts":"1285880400"},{"value":"98.22","ts":"1286139600"},{"value":"97.95","ts":"1286226000"},{"value":"97.96","ts":"1286485200"},{"value":"98.36","ts":"1286744400"},{"value":"98.36","ts":"1286830800"},{"value":"98.02","ts":"1287090000"},{"value":"98.01","ts":"1287176400"},{"value":"98.15","ts":"1287435600"},{"value":"98.16","ts":"1287522000"},{"value":"97.88","ts":"1287954000"},{"value":"97.2","ts":"1288299600"},{"value":"97.2","ts":"1288645200"},{"value":"97.2","ts":"1288990800"},{"value":"98.22","ts":"1289163600"},{"value":"98.24","ts":"1289336400"},{"value":"98.71","ts":"1289509200"},{"value":"98.7","ts":"1289768400"},{"value":"98.16","ts":"1289854800"},{"value":"98.16","ts":"1290114000"},{"value":"98.16","ts":"1290373200"},{"value":"98.16","ts":"1290459600"},{"value":"97.61","ts":"1290718800"},{"value":"97.6","ts":"1290805200"},{"value":"97.6","ts":"1291064400"},{"value":"97.6","ts":"1291150800"},{"value":"97.6","ts":"1291582800"},{"value":"97.59","ts":"1291928400"},{"value":"97.59","ts":"1292274000"},{"value":"97.6","ts":"1292619600"},{"value":"97.6","ts":"1292792400"},{"value":"97.59","ts":"1292965200"},{"value":"97.73","ts":"1293138000"},{"value":"97.73","ts":"1293397200"},{"value":"97.73","ts":"1293483600"},{"value":"97.73","ts":"1293742800"},{"value":"97.73","ts":"1294002000"},{"value":"97.73","ts":"1294088400"},{"value":"97.73","ts":"1294347600"},{"value":"97.74","ts":"1294434000"},{"value":"98.69","ts":"1294693200"},{"value":"98.69","ts":"1294779600"},{"value":"98.69","ts":"1295211600"},{"value":"99.78","ts":"1295557200"},{"value":"98.69","ts":"1295902800"},{"value":"98.7","ts":"1296248400"},{"value":"98.97","ts":"1296421200"},{"value":"98.97","ts":"1296594000"},{"value":"98.83","ts":"1296766800"},{"value":"98.83","ts":"1297026000"},{"value":"98.83","ts":"1297112400"},{"value":"98.83","ts":"1297371600"},{"value":"98.97","ts":"1297630800"},{"value":"98.97","ts":"1297717200"},{"value":"99.07","ts":"1297976400"},{"value":"99.06","ts":"1298062800"},{"value":"98.83","ts":"1298322000"},{"value":"98.83","ts":"1298408400"},{"value":"99.79","ts":"1298840400"},{"value":"99.51","ts":"1299186000"},{"value":"99.84","ts":"1299531600"},{"value":"99.85","ts":"1299877200"},{"value":"99.85","ts":"1300050000"},{"value":"99.85","ts":"1300222800"},{"value":"100.46","ts":"1300395600"},{"value":"100.47","ts":"1300654800"},{"value":"100.47","ts":"1300741200"},{"value":"100.46","ts":"1301000400"},{"value":"100.25","ts":"1301259600"},{"value":"100.26","ts":"1301346000"},{"value":"100.26","ts":"1301605200"},{"value":"100.27","ts":"1301691600"},{"value":"100.27","ts":"1301950800"},{"value":"100.26","ts":"1302037200"},{"value":"100.27","ts":"1302469200"},{"value":"100.26","ts":"1302814800"},{"value":"100.26","ts":"1303160400"},{"value":"100.26","ts":"1303506000"},{"value":"102.16","ts":"1303678800"},{"value":"102.17","ts":"1303851600"},{"value":"102.17","ts":"1304024400"},{"value":"102.16","ts":"1304283600"},{"value":"102.16","ts":"1304370000"},{"value":"102.16","ts":"1304629200"},{"value":"102.16","ts":"1304888400"},{"value":"102.16","ts":"1304974800"},{"value":"102.16","ts":"1305234000"},{"value":"102.16","ts":"1305320400"},{"value":"102.16","ts":"1305579600"},{"value":"102.16","ts":"1305666000"},{"value":"102.16","ts":"1306098000"},{"value":"102.16","ts":"1306443600"},{"value":"102.16","ts":"1306789200"},{"value":"102.17","ts":"1307134800"},{"value":"102.17","ts":"1307307600"},{"value":"102.14","ts":"1307480400"},{"value":"102.54","ts":"1307653200"},{"value":"102.57","ts":"1307912400"},{"value":"102.2","ts":"1307998800"},{"value":"102.2","ts":"1308258000"},{"value":"102.16","ts":"1308517200"},{"value":"102.16","ts":"1308603600"},{"value":"101.89","ts":"1308862800"},{"value":"101.89","ts":"1308949200"},{"value":"101.89","ts":"1309208400"},{"value":"101.89","ts":"1309294800"},{"value":"101.9","ts":"1309726800"},{"value":"101.89","ts":"1310072400"},{"value":"101.89","ts":"1310418000"},{"value":"101.89","ts":"1310763600"},{"value":"101.89","ts":"1310936400"},{"value":"101.9","ts":"1311109200"},{"value":"101.9","ts":"1311282000"},{"value":"101.89","ts":"1311541200"},{"value":"101.89","ts":"1311627600"},{"value":"101.89","ts":"1311886800"},{"value":"101.89","ts":"1312146000"},{"value":"101.89","ts":"1312232400"},{"value":"101.89","ts":"1312491600"},{"value":"101.89","ts":"1312578000"},{"value":"101.89","ts":"1312837200"},{"value":"101.89","ts":"1312923600"},{"value":"100.13","ts":"1313355600"},{"value":"99.92","ts":"1313701200"},{"value":"99.92","ts":"1314046800"},{"value":"99.93","ts":"1314392400"},{"value":"99.93","ts":"1314565200"},{"value":"99.92","ts":"1314738000"},{"value":"99.92","ts":"1314910800"},{"value":"99.92","ts":"1315170000"},{"value":"100.74","ts":"1315256400"},{"value":"100.74","ts":"1315515600"},{"value":"101.55","ts":"1315774800"},{"value":"101.55","ts":"1315861200"},{"value":"101.96","ts":"1316120400"},{"value":"101.96","ts":"1316206800"},{"value":"101.83","ts":"1316466000"},{"value":"101.83","ts":"1316552400"},{"value":"101.15","ts":"1316984400"},{"value":"101.55","ts":"1317330000"},{"value":"102.1","ts":"1317675600"},{"value":"102.1","ts":"1318021200"},{"value":"102.1","ts":"1318194000"},{"value":"102.1","ts":"1318366800"},{"value":"101.91","ts":"1318539600"},{"value":"101.91","ts":"1318798800"},{"value":"102.1","ts":"1318885200"},{"value":"102.1","ts":"1319144400"},{"value":"102.1","ts":"1319403600"},{"value":"102.1","ts":"1319490000"},{"value":"103.19","ts":"1319749200"},{"value":"103.19","ts":"1319835600"},{"value":"103.05","ts":"1320094800"},{"value":"103.05","ts":"1320181200"},{"value":"104.28","ts":"1320613200"},{"value":"104.82","ts":"1320958800"},{"value":"104.82","ts":"1321304400"},{"value":"104.82","ts":"1321650000"},{"value":"104.69","ts":"1321822800"},{"value":"104.68","ts":"1321995600"},{"value":"104.27","ts":"1322168400"},{"value":"104.27","ts":"1322427600"},{"value":"103.93","ts":"1322514000"},{"value":"103.93","ts":"1322773200"},{"value":"104.4","ts":"1323032400"},{"value":"104.4","ts":"1323118800"},{"value":"104.27","ts":"1323378000"},{"value":"104.28","ts":"1323464400"},{"value":"104.01","ts":"1323723600"},{"value":"104","ts":"1323810000"},{"value":"104","ts":"1324242000"},{"value":"104.55","ts":"1324587600"},{"value":"105.5","ts":"1324933200"},{"value":"105.5","ts":"1325278800"},{"value":"104.69","ts":"1325451600"},{"value":"104.68","ts":"1325624400"},{"value":"104.68","ts":"1325797200"},{"value":"104.68","ts":"1326056400"},{"value":"105.64","ts":"1326142800"},{"value":"105.64","ts":"1326402000"},{"value":"105.91","ts":"1326661200"},{"value":"105.91","ts":"1326747600"},{"value":"105.64","ts":"1327006800"},{"value":"105.64","ts":"1327093200"},{"value":"105.5","ts":"1327352400"},{"value":"105.5","ts":"1327438800"},{"value":"105.44","ts":"1327870800"},{"value":"105.91","ts":"1328216400"},{"value":"105.64","ts":"1328562000"},{"value":"105.64","ts":"1328907600"},{"value":"105.77","ts":"1329080400"},{"value":"105.77","ts":"1329253200"},{"value":"105.91","ts":"1329426000"},{"value":"105.91","ts":"1329685200"},{"value":"106.04","ts":"1329771600"},{"value":"106.04","ts":"1330030800"},{"value":"105.74","ts":"1330290000"},{"value":"105.74","ts":"1330376400"},{"value":"105.91","ts":"1330635600"},{"value":"105.91","ts":"1330722000"},{"value":"106.18","ts":"1330981200"},{"value":"106.18","ts":"1331067600"},{"value":"106.18","ts":"1331499600"},{"value":"105.77","ts":"1331845200"},{"value":"105.5","ts":"1332190800"},{"value":"105.5","ts":"1332536400"},{"value":"105.91","ts":"1332709200"},{"value":"105.91","ts":"1332882000"},{"value":"106.59","ts":"1333054800"},{"value":"106.59","ts":"1333314000"},{"value":"106.59","ts":"1333400400"},{"value":"106.59","ts":"1333659600"},{"value":"106.59","ts":"1333918800"},{"value":"106.59","ts":"1334005200"},{"value":"106.72","ts":"1334264400"},{"value":"106.72","ts":"1334350800"},{"value":"106.86","ts":"1334610000"},{"value":"106.86","ts":"1334696400"},{"value":"106.86","ts":"1335128400"},{"value":"106.86","ts":"1335474000"},{"value":"106.79","ts":"1335819600"},{"value":"106.8","ts":"1336165200"},{"value":"106.87","ts":"1336338000"},{"value":"106.86","ts":"1336510800"},{"value":"107.13","ts":"1336683600"},{"value":"107.13","ts":"1336942800"},{"value":"107.81","ts":"1337029200"},{"value":"107.81","ts":"1337288400"},{"value":"109.31","ts":"1337547600"},{"value":"109.31","ts":"1337634000"},{"value":"110.88","ts":"1337893200"},{"value":"110.88","ts":"1337979600"},{"value":"110.94","ts":"1338238800"},{"value":"110.94","ts":"1338325200"},{"value":"111.36","ts":"1338757200"},{"value":"112.24","ts":"1339102800"},{"value":"112.31","ts":"1339448400"},{"value":"112.31","ts":"1339794000"},{"value":"112.99","ts":"1339966800"},{"value":"112.99","ts":"1340139600"},{"value":"114.01","ts":"1340312400"},{"value":"114.01","ts":"1340571600"},{"value":"113.8","ts":"1340658000"},{"value":"113.8","ts":"1340917200"},{"value":"114.08","ts":"1341176400"},{"value":"114.08","ts":"1341262800"},{"value":"113.94","ts":"1341522000"},{"value":"113.94","ts":"1341608400"},{"value":"113.74","ts":"1341867600"},{"value":"113.74","ts":"1341954000"},{"value":"112.03","ts":"1342386000"},{"value":"112.17","ts":"1342731600"},{"value":"111.22","ts":"1343077200"},{"value":"111.22","ts":"1343422800"},{"value":"110.94","ts":"1343595600"},{"value":"110.94","ts":"1343768400"},{"value":"111.9","ts":"1343941200"},{"value":"111.9","ts":"1344200400"},{"value":"112.92","ts":"1344286800"},{"value":"112.92","ts":"1344546000"},{"value":"112.92","ts":"1344805200"},{"value":"112.92","ts":"1344891600"},{"value":"112.03","ts":"1345150800"},{"value":"112.04","ts":"1345237200"},{"value":"111.63","ts":"1345496400"},{"value":"111.63","ts":"1345582800"},{"value":"111.62","ts":"1346014800"},{"value":"111.22","ts":"1346360400"},{"value":"111.56","ts":"1346706000"},{"value":"111.56","ts":"1347051600"},{"value":"112.17","ts":"1347224400"},{"value":"112.17","ts":"1347397200"},{"value":"111.08","ts":"1347570000"},{"value":"111.08","ts":"1347829200"},{"value":"111.15","ts":"1347915600"},{"value":"111.15","ts":"1348174800"},{"value":"110.94","ts":"1348434000"},{"value":"110.94","ts":"1348520400"},{"value":"110.81","ts":"1348779600"},{"value":"110.81","ts":"1348866000"},{"value":"111.22","ts":"1349125200"},{"value":"111.22","ts":"1349211600"},{"value":"111.22","ts":"1349643600"},{"value":"111.22","ts":"1349989200"},{"value":"110.81","ts":"1350334800"},{"value":"110.81","ts":"1350680400"},{"value":"110.47","ts":"1350853200"},{"value":"110.47","ts":"1351026000"},{"value":"110.26","ts":"1351198800"},{"value":"110.27","ts":"1351458000"},{"value":"110.47","ts":"1351544400"},{"value":"110.47","ts":"1351803600"},{"value":"110.54","ts":"1352062800"},{"value":"110.54","ts":"1352149200"},{"value":"111.56","ts":"1352408400"},{"value":"111.56","ts":"1352494800"},{"value":"111.35","ts":"1352754000"},{"value":"111.35","ts":"1352840400"},{"value":"110.81","ts":"1353272400"},{"value":"110.6","ts":"1353618000"},{"value":"110.67","ts":"1353963600"},{"value":"110.67","ts":"1354309200"},{"value":"110.88","ts":"1354482000"},{"value":"110.88","ts":"1354654800"},{"value":"110.94","ts":"1354827600"},{"value":"110.94","ts":"1355086800"},{"value":"110.54","ts":"1355173200"},{"value":"110.54","ts":"1355432400"},{"value":"110.98","ts":"1355691600"},{"value":"110.98","ts":"1355778000"},{"value":"109.99","ts":"1356037200"},{"value":"109.99","ts":"1356123600"},{"value":"109.79","ts":"1356382800"},{"value":"109.78","ts":"1356469200"},{"value":"109.78","ts":"1356901200"},{"value":"109.79","ts":"1357246800"},{"value":"110.57","ts":"1357592400"},{"value":"110.57","ts":"1357938000"},{"value":"110.88","ts":"1358110800"},{"value":"110.88","ts":"1358283600"},{"value":"110.88","ts":"1358456400"},{"value":"110.88","ts":"1358715600"},{"value":"110.67","ts":"1358802000"},{"value":"110.67","ts":"1359061200"},{"value":"110.54","ts":"1359320400"},{"value":"110.54","ts":"1359406800"},{"value":"110.67","ts":"1359666000"},{"value":"110.67","ts":"1359752400"},{"value":"110.33","ts":"1360011600"},{"value":"110.34","ts":"1360098000"},{"value":"110.67","ts":"1360530000"},{"value":"110.71","ts":"1360875600"},{"value":"110.81","ts":"1361221200"},{"value":"110.81","ts":"1361566800"},{"value":"111.46","ts":"1361739600"},{"value":"111.46","ts":"1361912400"},{"value":"111.9","ts":"1362085200"},{"value":"111.9","ts":"1362344400"},{"value":"111.66","ts":"1362430800"},{"value":"111.66","ts":"1362690000"},{"value":"111.97","ts":"1362949200"},{"value":"111.97","ts":"1363035600"},{"value":"113.02","ts":"1363294800"},{"value":"113.02","ts":"1363381200"},{"value":"113.26","ts":"1363640400"},{"value":"113.26","ts":"1363726800"},{"value":"113.67","ts":"1364158800"},{"value":"114.08","ts":"1364504400"},{"value":"113.6","ts":"1364850000"},{"value":"113.6","ts":"1365195600"},{"value":"114.05","ts":"1365368400"},{"value":"114.05","ts":"1365541200"},{"value":"113.61","ts":"1365714000"},{"value":"113.61","ts":"1365973200"},{"value":"113.4","ts":"1366059600"},{"value":"113.4","ts":"1366318800"},{"value":"112.62","ts":"1366578000"},{"value":"112.61","ts":"1366664400"},{"value":"111.69","ts":"1366923600"},{"value":"111.69","ts":"1367010000"},{"value":"111.76","ts":"1367269200"},{"value":"111.76","ts":"1367355600"},{"value":"113.12","ts":"1367787600"},{"value":"113.12","ts":"1368133200"},{"value":"113.41","ts":"1368478800"},{"value":"113.41","ts":"1368824400"},{"value":"112.7","ts":"1368997200"},{"value":"112.7","ts":"1369170000"},{"value":"113.29","ts":"1369342800"},{"value":"113.29","ts":"1369602000"},{"value":"113.4","ts":"1369688400"},{"value":"113.4","ts":"1369947600"},{"value":"113.4","ts":"1370206800"},{"value":"113.4","ts":"1370293200"},{"value":"112.34","ts":"1370552400"},{"value":"112.34","ts":"1370638800"},{"value":"111.8","ts":"1370898000"},{"value":"111.8","ts":"1370984400"},{"value":"112.41","ts":"1371416400"},{"value":"111.97","ts":"1371762000"},{"value":"111.63","ts":"1372107600"},{"value":"111.63","ts":"1372453200"},{"value":"111.93","ts":"1372626000"},{"value":"111.93","ts":"1372798800"},{"value":"112.03","ts":"1372971600"},{"value":"112.03","ts":"1373230800"},{"value":"112.1","ts":"1373317200"},{"value":"112.1","ts":"1373576400"},{"value":"111.6","ts":"1373835600"},{"value":"111.6","ts":"1373922000"},{"value":"110.57","ts":"1374181200"},{"value":"110.57","ts":"1374267600"},{"value":"111.83","ts":"1374526800"},{"value":"111.83","ts":"1374613200"},{"value":"111.59","ts":"1375045200"},{"value":"111.86","ts":"1375390800"},{"value":"111.79","ts":"1375736400"},{"value":"111.79","ts":"1376082000"},{"value":"110.95","ts":"1376254800"},{"value":"110.95","ts":"1376427600"},{"value":"110.81","ts":"1376600400"},{"value":"110.81","ts":"1376859600"},{"value":"110.63","ts":"1376946000"},{"value":"110.63","ts":"1377205200"},{"value":"109.73","ts":"1377464400"},{"value":"109.73","ts":"1377550800"},{"value":"109.77","ts":"1377810000"},{"value":"109.77","ts":"1377896400"},{"value":"111.01","ts":"1378155600"},{"value":"111.01","ts":"1378242000"},{"value":"112.03","ts":"1378674000"},{"value":"111.49","ts":"1379019600"},{"value":"111.52","ts":"1379365200"},{"value":"111.52","ts":"1379710800"},{"value":"110.54","ts":"1379883600"},{"value":"110.54","ts":"1380056400"},{"value":"110.4","ts":"1380229200"},{"value":"110.4","ts":"1380488400"},{"value":"110.36","ts":"1380574800"},{"value":"110.36","ts":"1380834000"},{"value":"110.39","ts":"1381093200"},{"value":"110.39","ts":"1381179600"},{"value":"111.35","ts":"1381438800"},{"value":"111.35","ts":"1381525200"},{"value":"110.89","ts":"1381784400"},{"value":"110.89","ts":"1381870800"},{"value":"110.4","ts":"1382302800"},{"value":"110.54","ts":"1382648400"},{"value":"109.41","ts":"1382994000"},{"value":"109.41","ts":"1383339600"},{"value":"110.4","ts":"1383512400"},{"value":"110.4","ts":"1383685200"},{"value":"110.35","ts":"1383858000"},{"value":"110.35","ts":"1384117200"},{"value":"110.48","ts":"1384203600"},{"value":"110.48","ts":"1384462800"},{"value":"109.99","ts":"1384722000"},{"value":"109.99","ts":"1384808400"},{"value":"110.27","ts":"1385067600"},{"value":"110.27","ts":"1385154000"},{"value":"110.06","ts":"1385413200"},{"value":"110.06","ts":"1385499600"},{"value":"108.9","ts":"1385931600"},{"value":"109.92","ts":"1386277200"},{"value":"108.83","ts":"1386622800"},{"value":"108.83","ts":"1386968400"},{"value":"110.25","ts":"1387141200"},{"value":"110.25","ts":"1387314000"},{"value":"109.58","ts":"1387486800"},{"value":"109.58","ts":"1387746000"},{"value":"110.2","ts":"1387832400"},{"value":"110.2","ts":"1388091600"},{"value":"109.48","ts":"1388350800"},{"value":"109.48","ts":"1388437200"},{"value":"107.84","ts":"1388696400"},{"value":"107.84","ts":"1388782800"},{"value":"110.4","ts":"1389042000"},{"value":"110.4","ts":"1389128400"},{"value":"111.15","ts":"1389560400"},{"value":"110.56","ts":"1389906000"},{"value":"110.67","ts":"1390251600"},{"value":"110.67","ts":"1390597200"},{"value":"110.51","ts":"1390770000"},{"value":"110.51","ts":"1390942800"},{"value":"110.53","ts":"1391115600"},{"value":"110.53","ts":"1391374800"},{"value":"110.83","ts":"1391461200"},{"value":"110.83","ts":"1391720400"},{"value":"111.08","ts":"1391979600"},{"value":"111.08","ts":"1392066000"},{"value":"111.33","ts":"1392325200"},{"value":"111.33","ts":"1392411600"},{"value":"112.5","ts":"1392670800"},{"value":"112.5","ts":"1392757200"},{"value":"111.4","ts":"1393189200"},{"value":"111.74","ts":"1393534800"},{"value":"111.9","ts":"1393880400"},{"value":"111.9","ts":"1394226000"},{"value":"112.94","ts":"1394398800"},{"value":"112.94","ts":"1394571600"},{"value":"113.01","ts":"1394744400"},{"value":"113.01","ts":"1395003600"},{"value":"112.51","ts":"1395090000"},{"value":"112.51","ts":"1395349200"},{"value":"112.58","ts":"1395608400"},{"value":"112.58","ts":"1395694800"},{"value":"112.74","ts":"1395954000"},{"value":"112.74","ts":"1396040400"},{"value":"112.71","ts":"1396299600"},{"value":"112.71","ts":"1396386000"},{"value":"113.15","ts":"1396818000"},{"value":"113.29","ts":"1397163600"},{"value":"112.91","ts":"1397509200"},{"value":"112.91","ts":"1397854800"},{"value":"113.12","ts":"1398027600"},{"value":"113.12","ts":"1398200400"},{"value":"112.56","ts":"1398373200"},{"value":"112.56","ts":"1398632400"},{"value":"112.71","ts":"1398718800"},{"value":"112.71","ts":"1398978000"},{"value":"112.71","ts":"1399237200"},{"value":"112.71","ts":"1399323600"},{"value":"112.58","ts":"1399582800"},{"value":"112.58","ts":"1399669200"},{"value":"112.71","ts":"1399928400"},{"value":"112.71","ts":"1400014800"},{"value":"112.44","ts":"1400446800"},{"value":"112.74","ts":"1400792400"},{"value":"112.58","ts":"1401138000"},{"value":"112.58","ts":"1401483600"},{"value":"112.74","ts":"1401656400"},{"value":"112.74","ts":"1401829200"},{"value":"112.31","ts":"1402002000"},{"value":"112.31","ts":"1402261200"},{"value":"112.17","ts":"1402347600"},{"value":"112.17","ts":"1402606800"},{"value":"112.2","ts":"1402866000"},{"value":"112.2","ts":"1402952400"},{"value":"111.19","ts":"1403211600"},{"value":"111.19","ts":"1403298000"},{"value":"111.08","ts":"1403557200"},{"value":"111.08","ts":"1403643600"},{"value":"111.01","ts":"1404075600"},{"value":"110.97","ts":"1404421200"},{"value":"110.94","ts":"1404766800"},{"value":"110.94","ts":"1405112400"},{"value":"111.08","ts":"1405285200"},{"value":"111.08","ts":"1405458000"},{"value":"110.92","ts":"1405630800"},{"value":"110.92","ts":"1405890000"},{"value":"110.67","ts":"1405976400"},{"value":"110.67","ts":"1406235600"},{"value":"111.08","ts":"1406494800"},{"value":"111.08","ts":"1406581200"},{"value":"110.94","ts":"1406840400"},{"value":"110.94","ts":"1406926800"},{"value":"110.65","ts":"1407186000"},{"value":"110.65","ts":"1407272400"},{"value":"112.31","ts":"1407704400"},{"value":"110.94","ts":"1408050000"},{"value":"111","ts":"1408395600"},{"value":"111","ts":"1408741200"},{"value":"111.49","ts":"1408914000"},{"value":"111.49","ts":"1409086800"},{"value":"112.03","ts":"1409259600"},{"value":"112.03","ts":"1409518800"},{"value":"111.95","ts":"1409605200"},{"value":"111.95","ts":"1409864400"},{"value":"111.6","ts":"1410123600"},{"value":"111.6","ts":"1410210000"},{"value":"111.25","ts":"1410469200"},{"value":"111.25","ts":"1410555600"},{"value":"111.08","ts":"1410814800"},{"value":"111.08","ts":"1410901200"},{"value":"110.91","ts":"1411333200"},{"value":"111.36","ts":"1411678800"},{"value":"110.98","ts":"1412024400"},{"value":"110.98","ts":"1412370000"},{"value":"111.63","ts":"1412542800"},{"value":"111.63","ts":"1412715600"},{"value":"112.31","ts":"1412888400"},{"value":"112.31","ts":"1413147600"},{"value":"111.76","ts":"1413234000"},{"value":"111.76","ts":"1413493200"},{"value":"111.65","ts":"1413752400"},{"value":"111.65","ts":"1413838800"},{"value":"111.38","ts":"1414098000"},{"value":"111.38","ts":"1414184400"},{"value":"112.03","ts":"1414443600"},{"value":"112.03","ts":"1414530000"},{"value":"112.17","ts":"1414962000"},{"value":"112.96","ts":"1415307600"},{"value":"113.12","ts":"1415653200"},{"value":"113.12","ts":"1415998800"},{"value":"113.26","ts":"1416171600"},{"value":"113.26","ts":"1416344400"},{"value":"115","ts":"1416517200"},{"value":"115","ts":"1416776400"},{"value":"118.13","ts":"1416862800"},{"value":"118.13","ts":"1417122000"},{"value":"120.07","ts":"1417381200"},{"value":"120.07","ts":"1417467600"},{"value":"120.88","ts":"1417726800"},{"value":"120.88","ts":"1417813200"},{"value":"123.88","ts":"1418072400"},{"value":"123.88","ts":"1418158800"},{"value":"129.05","ts":"1418590800"},{"value":"126.6","ts":"1418936400"},{"value":"125.78","ts":"1419282000"},{"value":"125.78","ts":"1419627600"},{"value":"128.51","ts":"1419800400"},{"value":"128.51","ts":"1419973200"},{"value":"129.05","ts":"1420146000"},{"value":"129.05","ts":"1420405200"},{"value":"129.05","ts":"1420491600"},{"value":"129.05","ts":"1420750800"},{"value":"129.59","ts":"1421010000"},{"value":"129.59","ts":"1421096400"},{"value":"130.11","ts":"1421355600"},{"value":"130.11","ts":"1421442000"},{"value":"129.46","ts":"1421701200"},{"value":"129.46","ts":"1421787600"},{"value":"128.91","ts":"1422219600"},{"value":"129.59","ts":"1422565200"},{"value":"129.59","ts":"1422910800"},{"value":"129.59","ts":"1423256400"},{"value":"130.21","ts":"1423429200"},{"value":"130.21","ts":"1423602000"},{"value":"130.33","ts":"1423774800"},{"value":"130.33","ts":"1424034000"},{"value":"130.34","ts":"1424120400"},{"value":"130.34","ts":"1424379600"},{"value":"130.27","ts":"1424638800"},{"value":"130.27","ts":"1424725200"},{"value":"130.1","ts":"1424984400"},{"value":"130.1","ts":"1425070800"},{"value":"130.4","ts":"1425330000"},{"value":"130.4","ts":"1425416400"},{"value":"130.79","ts":"1425848400"},{"value":"130.82","ts":"1426194000"},{"value":"130.27","ts":"1426539600"},{"value":"130.26","ts":"1426885200"},{"value":"129.5","ts":"1427058000"},{"value":"129.52","ts":"1427230800"},{"value":"128.43","ts":"1427403600"},{"value":"128.43","ts":"1427662800"},{"value":"128.38","ts":"1427749200"},{"value":"128.37","ts":"1428008400"},{"value":"129.47","ts":"1428267600"},{"value":"129.47","ts":"1428354000"},{"value":"129.68","ts":"1428613200"},{"value":"129.68","ts":"1428699600"},{"value":"128.7","ts":"1428958800"},{"value":"128.7","ts":"1429045200"},{"value":"128.91","ts":"1429477200"},{"value":"128.9","ts":"1429822800"},{"value":"129.46","ts":"1430168400"},{"value":"129.46","ts":"1430514000"},{"value":"131.4","ts":"1430686800"},{"value":"131.4","ts":"1430859600"},{"value":"130.68","ts":"1431032400"},{"value":"130.68","ts":"1431291600"},{"value":"130.83","ts":"1431378000"},{"value":"130.83","ts":"1431637200"},{"value":"131.2","ts":"1431896400"},{"value":"131.2","ts":"1431982800"},{"value":"130.22","ts":"1432242000"},{"value":"130.22","ts":"1432328400"},{"value":"130.55","ts":"1432587600"},{"value":"130.55","ts":"1432674000"},{"value":"129.85","ts":"1433106000"},{"value":"129.69","ts":"1433451600"},{"value":"129.69","ts":"1433797200"},{"value":"129.69","ts":"1434142800"},{"value":"129.18","ts":"1434315600"},{"value":"129.19","ts":"1434488400"},{"value":"128.88","ts":"1434661200"},{"value":"128.88","ts":"1434920400"},{"value":"128.68","ts":"1435006800"},{"value":"128.69","ts":"1435266000"},{"value":"128.89","ts":"1435525200"},{"value":"128.89","ts":"1435611600"},{"value":"128.97","ts":"1435870800"},{"value":"128.97","ts":"1435957200"},{"value":"129.42","ts":"1436216400"},{"value":"129.42","ts":"1436302800"},{"value":"130.27","ts":"1436734800"},{"value":"130.79","ts":"1437080400"},{"value":"130.26","ts":"1437426000"},{"value":"130.19","ts":"1437944400"},{"value":"130.13","ts":"1438290000"},{"value":"129.99","ts":"1438635600"},{"value":"130.15","ts":"1439154000"},{"value":"130.12","ts":"1439499600"},{"value":"129.93","ts":"1439845200"},{"value":"131.47","ts":"1440363600"},{"value":"131.25","ts":"1440709200"},{"value":"131.49","ts":"1441054800"},{"value":"132","ts":"1441573200"},{"value":"131.76","ts":"1441918800"},{"value":"131.61","ts":"1442264400"},{"value":"130.25","ts":"1442782800"},{"value":"129.46","ts":"1443128400"},{"value":"128.9","ts":"1443474000"},{"value":"128.61","ts":"1443992400"},{"value":"129.31","ts":"1444338000"},{"value":"128.9","ts":"1444683600"},{"value":"128.94","ts":"1445202000"},{"value":"127.91","ts":"1445547600"},{"value":"127.88","ts":"1445893200"},{"value":"129.18","ts":"1446411600"},{"value":"129.86","ts":"1446757200"},{"value":"131.23","ts":"1447102800"},{"value":"130.82","ts":"1447621200"},{"value":"130.83","ts":"1447966800"},{"value":"130.67","ts":"1448312400"},{"value":"131.48","ts":"1448830800"},{"value":"131.49","ts":"1449176400"},{"value":"131.76","ts":"1449522000"},{"value":"131.46","ts":"1450040400"},{"value":"130.25","ts":"1450386000"},{"value":"130.14","ts":"1450731600"},{"value":"130.95","ts":"1451250000"},{"value":"131.12","ts":"1451595600"},{"value":"130.67","ts":"1451941200"},{"value":"132.08","ts":"1452459600"},{"value":"132","ts":"1452805200"},{"value":"132.05","ts":"1453150800"},{"value":"132.6","ts":"1453669200"},{"value":"132.8","ts":"1454014800"},{"value":"133.54","ts":"1454360400"},{"value":"134.21","ts":"1454878800"},{"value":"135.05","ts":"1455224400"},{"value":"134.76","ts":"1455570000"},{"value":"134.7","ts":"1456088400"},{"value":"133.96","ts":"1456434000"},{"value":"133.12","ts":"1456779600"},{"value":"133.59","ts":"1457298000"},{"value":"133.53","ts":"1457643600"},{"value":"132.58","ts":"1457989200"},{"value":"130.69","ts":"1458507600"},{"value":"130.67","ts":"1458853200"},{"value":"130.96","ts":"1459198800"},{"value":"131.14","ts":"1459717200"},{"value":"131.5","ts":"1460062800"},{"value":"131.71","ts":"1460408400"},{"value":"131.11","ts":"1460926800"},{"value":"130.36","ts":"1461272400"},{"value":"130.26","ts":"1461618000"},{"value":"130.14","ts":"1462136400"},{"value":"130.1","ts":"1462482000"},{"value":"130.41","ts":"1462827600"},{"value":"129.99","ts":"1463346000"},{"value":"129.74","ts":"1463691600"},{"value":"129.55","ts":"1464037200"},{"value":"129.99","ts":"1464555600"},{"value":"130.15","ts":"1464901200"},{"value":"130.36","ts":"1465246800"},{"value":"130.22","ts":"1465765200"},{"value":"129.88","ts":"1466110800"},{"value":"129.7","ts":"1466456400"},{"value":"129.58","ts":"1466974800"},{"value":"129.8","ts":"1467320400"},{"value":"129.92","ts":"1467666000"},{"value":"129.79","ts":"1468184400"},{"value":"129.71","ts":"1468530000"},{"value":"129.82","ts":"1468875600"},{"value":"129.61","ts":"1469394000"},{"value":"129.52","ts":"1469739600"},{"value":"129.61","ts":"1470085200"},{"value":"129.63","ts":"1470603600"},{"value":"129.65","ts":"1470949200"},{"value":"129.51","ts":"1471294800"},{"value":"129.19","ts":"1471813200"},{"value":"129.28","ts":"1472158800"},{"value":"129.25","ts":"1472504400"},{"value":"129.25","ts":"1473022800"},{"value":"129.15","ts":"1473368400"},{"value":"129.09","ts":"1473714000"},{"value":"129.07","ts":"1474232400"},{"value":"128.89","ts":"1474578000"},{"value":"128.89","ts":"1474923600"},{"value":"129.14","ts":"1475442000"},{"value":"129.21","ts":"1475787600"},{"value":"129.41","ts":"1476133200"},{"value":"129.53","ts":"1476651600"},{"value":"129.39","ts":"1476997200"},{"value":"129.39","ts":"1477342800"},{"value":"129.35","ts":"1477861200"},{"value":"129.79","ts":"1478206800"},{"value":"130.41","ts":"1478552400"},{"value":"129.92","ts":"1479070800"},{"value":"130.41","ts":"1479416400"},{"value":"130.49","ts":"1479762000"},{"value":"130.38","ts":"1480280400"},{"value":"131.07","ts":"1480626000"},{"value":"130.97","ts":"1480971600"},{"value":"132.18","ts":"1481490000"},{"value":"131.5","ts":"1481835600"},{"value":"130.69","ts":"1482181200"},{"value":"131.39","ts":"1482699600"},{"value":"131.75","ts":"1483045200"},{"value":"131.74","ts":"1483390800"},{"value":"131.96","ts":"1483909200"},{"value":"132.23","ts":"1484254800"},{"value":"132.28","ts":"1484600400"},{"value":"132.38","ts":"1485118800"},{"value":"132.42","ts":"1485464400"},{"value":"132.46","ts":"1485810000"},{"value":"132.26","ts":"1486328400"},{"value":"132.53","ts":"1486674000"},{"value":"132.47","ts":"1487019600"},{"value":"132.54","ts":"1487538000"},{"value":"132.53","ts":"1487883600"},{"value":"132.5","ts":"1488229200"},{"value":"132.52","ts":"1488747600"},{"value":"132.33","ts":"1489093200"},{"value":"132.09","ts":"1489438800"},{"value":"131.64","ts":"1489957200"},{"value":"131.79","ts":"1490302800"},{"value":"131.75","ts":"1490648400"},{"value":"131.73","ts":"1491166800"},{"value":"132.11","ts":"1491512400"},{"value":"132.48","ts":"1491858000"},{"value":"132.34","ts":"1492376400"},{"value":"132.01","ts":"1492722000"},{"value":"131.89","ts":"1493067600"},{"value":"131.96","ts":"1493586000"},{"value":"131.97","ts":"1493931600"},{"value":"131.96","ts":"1494277200"},{"value":"131.81","ts":"1494795600"},{"value":"131.58","ts":"1495141200"},{"value":"131.39","ts":"1495486800"},{"value":"131.15","ts":"1496005200"},{"value":"131.26","ts":"1496350800"},{"value":"131.35","ts":"1496696400"},{"value":"131.37","ts":"1497214800"},{"value":"131.17","ts":"1497560400"},{"value":"130.82","ts":"1497906000"},{"value":"130.79","ts":"1498424400"},{"value":"130.87","ts":"1498770000"},{"value":"130.75","ts":"1499115600"},{"value":"130.56","ts":"1499634000"},{"value":"130.38","ts":"1499979600"},{"value":"130.26","ts":"1500325200"},{"value":"130.29","ts":"1500843600"},{"value":"130.3","ts":"1501189200"},{"value":"130.29","ts":"1501534800"},{"value":"130.33","ts":"1502053200"},{"value":"130.25","ts":"1502398800"},{"value":"130.29","ts":"1502744400"},{"value":"130.25","ts":"1503262800"},{"value":"130.39","ts":"1503608400"},{"value":"130.3","ts":"1503954000"},{"value":"130.2","ts":"1504472400"},{"value":"130.18","ts":"1504818000"},{"value":"130.23","ts":"1505163600"},{"value":"130.24","ts":"1505682000"},{"value":"130.22","ts":"1506027600"},{"value":"130.15","ts":"1506373200"},{"value":"130.15","ts":"1506891600"},{"value":"130.34","ts":"1507237200"},{"value":"130.56","ts":"1507582800"},{"value":"131.04","ts":"1508101200"},{"value":"131.21","ts":"1508446800"},{"value":"131.32","ts":"1508792400"},{"value":"131.57","ts":"1509310800"},{"value":"131.88","ts":"1509656400"},{"value":"131.84","ts":"1510002000"},{"value":"132.74","ts":"1510520400"},{"value":"132.32","ts":"1510866000"},{"value":"131.69","ts":"1511211600"},{"value":"131.82","ts":"1511730000"},{"value":"131.82","ts":"1512075600"},{"value":"131.91","ts":"1512421200"},{"value":"132.11","ts":"1512939600"},{"value":"131.33","ts":"1513285200"},{"value":"131.25","ts":"1513630800"},{"value":"130.84","ts":"1514149200"},{"value":"131.8","ts":"1514494800"},{"value":"131.79","ts":"1514840400"},{"value":"132.02","ts":"1515358800"},{"value":"131.64","ts":"1515704400"},{"value":"131.51","ts":"1516050000"},{"value":"131.12","ts":"1516568400"},{"value":"130.84","ts":"1516914000"},{"value":"130.83","ts":"1517259600"},{"value":"131.16","ts":"1517778000"},{"value":"131.53","ts":"1518123600"},{"value":"131.98","ts":"1518469200"},{"value":"130.95","ts":"1518987600"},{"value":"130.85","ts":"1519333200"},{"value":"130.89","ts":"1519678800"},{"value":"130.88","ts":"1520197200"},{"value":"130.89","ts":"1520542800"},{"value":"130.82","ts":"1520888400"},{"value":"130.76","ts":"1521406800"},{"value":"130.79","ts":"1521752400"},{"value":"130.75","ts":"1522098000"},{"value":"130.7","ts":"1522616400"},{"value":"130.81","ts":"1522962000"},{"value":"131.3","ts":"1523307600"},{"value":"131.9","ts":"1523826000"},{"value":"130.73","ts":"1524171600"},{"value":"130.71","ts":"1524517200"},{"value":"131.97","ts":"1525035600"},{"value":"132.24","ts":"1525381200"},{"value":"132.51","ts":"1525726800"},{"value":"132.12","ts":"1526245200"},{"value":"131.97","ts":"1526590800"},{"value":"131.41","ts":"1526936400"},{"value":"131.97","ts":"1527454800"},{"value":"131.97","ts":"1527800400"},{"value":"132.04","ts":"1528146000"},{"value":"132.04","ts":"1528664400"},{"value":"131.97","ts":"1529010000"},{"value":"131.29","ts":"1529355600"},{"value":"131.91","ts":"1529874000"},{"value":"131.28","ts":"1530219600"},{"value":"131.97","ts":"1530565200"},{"value":"131.9","ts":"1531083600"},{"value":"130.95","ts":"1531429200"},{"value":"130.77","ts":"1531774800"},{"value":"130.94","ts":"1532293200"},{"value":"131.02","ts":"1532638800"},{"value":"131.02","ts":"1532984400"},{"value":"131.15","ts":"1533502800"},{"value":"131.15","ts":"1533848400"},{"value":"131.29","ts":"1534194000"},{"value":"131.29","ts":"1534712400"},{"value":"131.22","ts":"1535058000"},{"value":"131.22","ts":"1535403600"},{"value":"131.36","ts":"1535922000"},{"value":"131.77","ts":"1536267600"},{"value":"132.15","ts":"1536613200"},{"value":"132.25","ts":"1537131600"},{"value":"131.34","ts":"1537477200"},{"value":"131.13","ts":"1537822800"},{"value":"131.98","ts":"1538341200"},{"value":"132.24","ts":"1538686800"},{"value":"132.32","ts":"1539032400"},{"value":"132.25","ts":"1539550800"},{"value":"132.04","ts":"1539896400"},{"value":"132.11","ts":"1540242000"},{"value":"132.38","ts":"1540760400"},{"value":"132.45","ts":"1541106000"},{"value":"132.59","ts":"1541451600"},{"value":"132.65","ts":"1541970000"},{"value":"132.24","ts":"1542315600"},{"value":"131.83","ts":"1542661200"},{"value":"132.17","ts":"1543179600"},{"value":"132.24","ts":"1543525200"},{"value":"132.24","ts":"1543870800"},{"value":"132.25","ts":"1544389200"},{"value":"132.17","ts":"1544734800"},{"value":"132.18","ts":"1545080400"},{"value":"132.2","ts":"1545426000"},{"value":"132.06","ts":"1545598800"},{"value":"132.04","ts":"1545771600"},{"value":"132.04","ts":"1545944400"},{"value":"132.04","ts":"1546203600"},{"value":"132.11","ts":"1546290000"},{"value":"132.11","ts":"1546549200"},{"value":"132.11","ts":"1546808400"},{"value":"132.11","ts":"1546894800"},{"value":"132.31","ts":"1547154000"},{"value":"132.31","ts":"1547240400"},{"value":"132.31","ts":"1547499600"},{"value":"132.31","ts":"1547586000"},{"value":"132.18","ts":"1548018000"},{"value":"132.31","ts":"1548363600"},{"value":"132.39","ts":"1548709200"},{"value":"132.38","ts":"1549054800"},{"value":"132.52","ts":"1549227600"},{"value":"132.53","ts":"1549400400"},{"value":"132.8","ts":"1549573200"},{"value":"132.81","ts":"1549746000"},{"value":"133.15","ts":"1549918800"},{"value":"133.14","ts":"1550091600"},{"value":"132.8","ts":"1550437200"},{"value":"132.94","ts":"1550782800"},{"value":"133.01","ts":"1551128400"},{"value":"133","ts":"1551474000"},{"value":"133.2","ts":"1551646800"},{"value":"133.21","ts":"1551819600"},{"value":"133","ts":"1551992400"},{"value":"133.02","ts":"1552165200"},{"value":"132.88","ts":"1552338000"},{"value":"132.87","ts":"1552510800"},{"value":"132.53","ts":"1552856400"},{"value":"131.65","ts":"1553202000"},{"value":"131.65","ts":"1553547600"},{"value":"131.63","ts":"1553893200"},{"value":"131.63","ts":"1554066000"},{"value":"131.65","ts":"1554238800"},{"value":"132.19","ts":"1554411600"},{"value":"132.19","ts":"1554584400"},{"value":"131.92","ts":"1554757200"},{"value":"131.92","ts":"1554930000"},{"value":"131.64","ts":"1555275600"},{"value":"131.05","ts":"1555621200"},{"value":"130.69","ts":"1555966800"},{"value":"130.68","ts":"1556312400"},{"value":"130.75","ts":"1556485200"},{"value":"130.76","ts":"1556658000"},{"value":"130.61","ts":"1556830800"},{"value":"130.6","ts":"1557003600"},{"value":"130.86","ts":"1557176400"},{"value":"130.86","ts":"1557349200"},{"value":"130.78","ts":"1557694800"},{"value":"130.34","ts":"1558040400"},{"value":"130.3","ts":"1558386000"},{"value":"130.3","ts":"1558731600"},{"value":"130.47","ts":"1558904400"},{"value":"130.47","ts":"1559077200"},{"value":"130.45","ts":"1559250000"},{"value":"130.44","ts":"1559422800"},{"value":"130.41","ts":"1559595600"},{"value":"130.42","ts":"1559768400"},{"value":"130.31","ts":"1560114000"},{"value":"129.98","ts":"1560459600"},{"value":"129.81","ts":"1560805200"},{"value":"129.79","ts":"1561150800"},{"value":"129.73","ts":"1561323600"},{"value":"129.74","ts":"1561496400"},{"value":"129.63","ts":"1561669200"},{"value":"129.63","ts":"1561842000"},{"value":"129.63","ts":"1562014800"},{"value":"129.63","ts":"1562187600"},{"value":"129.57","ts":"1562533200"},{"value":"129.51","ts":"1562878800"},{"value":"129.53","ts":"1563224400"},{"value":"129.51","ts":"1563570000"},{"value":"129.36","ts":"1563742800"},{"value":"129.38","ts":"1563915600"},{"value":"129.32","ts":"1564088400"},{"value":"129.31","ts":"1564261200"},{"value":"129.27","ts":"1564434000"},{"value":"129.27","ts":"1564606800"},{"value":"129.06","ts":"1564952400"},{"value":"129.37","ts":"1565298000"},{"value":"129.31","ts":"1565643600"},{"value":"129.3","ts":"1565989200"},{"value":"129.29","ts":"1566162000"},{"value":"129.3","ts":"1566334800"},{"value":"129.32","ts":"1566507600"},{"value":"129.32","ts":"1566680400"},{"value":"129.3","ts":"1566853200"},{"value":"129.31","ts":"1567026000"},{"value":"129.36","ts":"1567371600"},{"value":"129.42","ts":"1567717200"},{"value":"129.5","ts":"1568062800"},{"value":"129.49","ts":"1568408400"},{"value":"129.32","ts":"1568581200"},{"value":"129.33","ts":"1568754000"},{"value":"129.36","ts":"1568926800"},{"value":"129.35","ts":"1569099600"},{"value":"129.35","ts":"1569272400"},{"value":"129.36","ts":"1569445200"},{"value":"129.33","ts":"1569790800"},{"value":"129.42","ts":"1570136400"},{"value":"129.33","ts":"1570482000"},{"value":"129.32","ts":"1570827600"},{"value":"129.18","ts":"1571000400"},{"value":"129.19","ts":"1571173200"},{"value":"129.19","ts":"1571346000"},{"value":"129.19","ts":"1571518800"},{"value":"129.19","ts":"1571691600"},{"value":"129.2","ts":"1571864400"},{"value":"129.33","ts":"1572210000"},{"value":"129.46","ts":"1572555600"},{"value":"129.33","ts":"1572901200"},{"value":"129.32","ts":"1573246800"},{"value":"129.59","ts":"1573419600"},{"value":"129.6","ts":"1573592400"},{"value":"129.74","ts":"1573765200"},{"value":"129.74","ts":"1573938000"},{"value":"129.33","ts":"1574110800"},{"value":"129.33","ts":"1574283600"},{"value":"129.34","ts":"1574629200"},{"value":"129.6","ts":"1574974800"},{"value":"129.6","ts":"1575320400"},{"value":"129.59","ts":"1575666000"},{"value":"129.72","ts":"1575838800"},{"value":"129.74","ts":"1576011600"},{"value":"129.6","ts":"1576184400"},{"value":"129.59","ts":"1576357200"},{"value":"129.59","ts":"1576530000"},{"value":"129.6","ts":"1576702800"},{"value":"129.74","ts":"1577048400"},{"value":"130.15","ts":"1577394000"},{"value":"130.15","ts":"1577739600"},{"value":"130.13","ts":"1578085200"},{"value":"130","ts":"1578258000"},{"value":"130.01","ts":"1578430800"},{"value":"130.01","ts":"1578603600"},{"value":"130.01","ts":"1578862800"},{"value":"130.15","ts":"1578949200"},{"value":"130.15","ts":"1579208400"},{"value":"130.01","ts":"1579467600"},{"value":"130.01","ts":"1579554000"},{"value":"130.11","ts":"1579813200"},{"value":"130.1","ts":"1579899600"},{"value":"129.87","ts":"1580158800"},{"value":"129.87","ts":"1580245200"},{"value":"130.09","ts":"1580677200"},{"value":"129.87","ts":"1581022800"},{"value":"129.87","ts":"1581368400"},{"value":"129.87","ts":"1581714000"},{"value":"129.87","ts":"1581886800"},{"value":"129.87","ts":"1582059600"},{"value":"129.74","ts":"1582232400"},{"value":"129.74","ts":"1582491600"},{"value":"129.74","ts":"1582578000"},{"value":"129.74","ts":"1582837200"},{"value":"130.01","ts":"1583096400"},{"value":"130.01","ts":"1583182800"},{"value":"130.15","ts":"1583442000"},{"value":"130.13","ts":"1583528400"},{"value":"130.95","ts":"1583787600"},{"value":"130.96","ts":"1583874000"},{"value":"132.32","ts":"1584306000"},{"value":"134.09","ts":"1584651600"},{"value":"134.09","ts":"1584997200"},{"value":"135.18","ts":"1585515600"},{"value":"136","ts":"1585861200"},{"value":"135.69","ts":"1586206800"},{"value":"132.19","ts":"1586725200"},{"value":"131.49","ts":"1587070800"},{"value":"130.65","ts":"1587416400"},{"value":"130.29","ts":"1587934800"},{"value":"130.21","ts":"1588280400"},{"value":"130.59","ts":"1588626000"},{"value":"132.05","ts":"1589144400"},{"value":"132.57","ts":"1589490000"},{"value":"131.69","ts":"1589835600"},{"value":"130.96","ts":"1590354000"},{"value":"131.48","ts":"1590699600"},{"value":"131.09","ts":"1591045200"},{"value":"130.8","ts":"1591563600"},{"value":"130.9","ts":"1591909200"},{"value":"130.75","ts":"1592254800"},{"value":"130.14","ts":"1592773200"},{"value":"130.94","ts":"1593118800"},{"value":"131.06","ts":"1593464400"},{"value":"131.6","ts":"1593982800"},{"value":"132.25","ts":"1594328400"},{"value":"131.94","ts":"1594674000"},{"value":"131.12","ts":"1595192400"},{"value":"131.86","ts":"1595538000"},{"value":"131.68","ts":"1595883600"},{"value":"132","ts":"1596402000"},{"value":"131.78","ts":"1596747600"},{"value":"131.86","ts":"1597093200"},{"value":"131.68","ts":"1597611600"},{"value":"131.79","ts":"1597957200"},{"value":"131.97","ts":"1598302800"},{"value":"132.38","ts":"1598821200"},{"value":"132.6","ts":"1599166800"},{"value":"132.75","ts":"1599512400"},{"value":"132.15","ts":"1600030800"},{"value":"131.85","ts":"1600376400"},{"value":"131.86","ts":"1600722000"},{"value":"131.96","ts":"1601240400"},{"value":"132.76","ts":"1601586000"},{"value":"133.18","ts":"1601931600"},{"value":"133.05","ts":"1602450000"},{"value":"132.81","ts":"1602795600"},{"value":"134.05","ts":"1603141200"},{"value":"134.02","ts":"1603659600"},{"value":"134.12","ts":"1604005200"},{"value":"134.14","ts":"1604350800"},{"value":"133.69","ts":"1604869200"},{"value":"134.76","ts":"1605214800"},{"value":"134.23","ts":"1605560400"},{"value":"134.23","ts":"1605906000"},{"value":"135.18","ts":"1606078800"},{"value":"135.18","ts":"1606251600"},{"value":"137.09","ts":"1606424400"},{"value":"137.09","ts":"1606683600"},{"value":"137.76","ts":"1606770000"},{"value":"137.76","ts":"1607029200"},{"value":"138.45","ts":"1607288400"},{"value":"138.45","ts":"1607374800"},{"value":"139.4","ts":"1607634000"},{"value":"139.4","ts":"1607720400"},{"value":"141.45","ts":"1607979600"},{"value":"141.45","ts":"1608066000"},{"value":"141.45","ts":"1608498000"},{"value":"141.98","ts":"1608843600"},{"value":"141.45","ts":"1609189200"},{"value":"141.45","ts":"1609707600"},{"value":"141.45","ts":"1610053200"},{"value":"142.26","ts":"1610398800"},{"value":"141.9","ts":"1610917200"},{"value":"140.88","ts":"1611262800"},{"value":"140.76","ts":"1611608400"},{"value":"141","ts":"1612126800"},{"value":"141.58","ts":"1612472400"},{"value":"142.02","ts":"1612818000"},{"value":"142.56","ts":"1613336400"},{"value":"142.52","ts":"1613682000"},{"value":"142.53","ts":"1614027600"},{"value":"143.21","ts":"1614546000"},{"value":"142.8","ts":"1614891600"},{"value":"142.75","ts":"1615237200"},{"value":"142.94","ts":"1615755600"},{"value":"143.08","ts":"1616101200"},{"value":"143.08","ts":"1616446800"},{"value":"143.62","ts":"1616965200"},{"value":"144.44","ts":"1617310800"},{"value":"144.71","ts":"1617656400"},{"value":"144.79","ts":"1618174800"},{"value":"141.91","ts":"1618520400"},{"value":"141.82","ts":"1618866000"},{"value":"141.04","ts":"1619384400"},{"value":"141.5","ts":"1619730000"},{"value":"141.55","ts":"1620075600"},{"value":"141.95","ts":"1620594000"},{"value":"141.99","ts":"1620939600"},{"value":"141.73","ts":"1621285200"},{"value":"141.47","ts":"1621803600"},{"value":"141.53","ts":"1622149200"},{"value":"141.49","ts":"1622494800"},{"value":"141.32","ts":"1623013200"},{"value":"140.94","ts":"1623358800"},{"value":"140.13","ts":"1623704400"},{"value":"139.48","ts":"1624222800"},{"value":"135.69","ts":"1624568400"},{"value":"134.6","ts":"1624914000"},{"value":"134.64","ts":"1625432400"},{"value":"134.71","ts":"1625778000"},{"value":"134.82","ts":"1626123600"},{"value":"134.43","ts":"1626642000"},{"value":"131.35","ts":"1626987600"},{"value":"132.05","ts":"1627333200"},{"value":"132.65","ts":"1627851600"},{"value":"133.85","ts":"1628197200"},{"value":"133.32","ts":"1628542800"},{"value":"133.83","ts":"1629061200"},{"value":"133.16","ts":"1629406800"},{"value":"133.41","ts":"1629752400"},{"value":"134.09","ts":"1630270800"},{"value":"134.13","ts":"1630616400"},{"value":"134.13","ts":"1630962000"},{"value":"133.65","ts":"1631480400"},{"value":"133.14","ts":"1631826000"},{"value":"132.03","ts":"1632171600"},{"value":"133.14","ts":"1632690000"},{"value":"132.87","ts":"1633035600"},{"value":"132.82","ts":"1633381200"},{"value":"132.22","ts":"1633899600"},{"value":"129.72","ts":"1634245200"},{"value":"129.22","ts":"1634590800"},{"value":"129.59","ts":"1635109200"},{"value":"129.11","ts":"1635454800"},{"value":"129.33","ts":"1635800400"},{"value":"129","ts":"1636318800"},{"value":"128.66","ts":"1636664400"},{"value":"128.71","ts":"1637010000"},{"value":"129.04","ts":"1637528400"},{"value":"131.1","ts":"1637874000"},{"value":"132.12","ts":"1638219600"},{"value":"133.28","ts":"1638738000"},{"value":"134.51","ts":"1639083600"},{"value":"134.29","ts":"1639429200"},{"value":"133.83","ts":"1639947600"},{"value":"133.83","ts":"1640293200"},{"value":"133.8","ts":"1640638800"},{"value":"130.4","ts":"1641157200"},{"value":"131.11","ts":"1641502800"},{"value":"130.56","ts":"1641848400"},{"value":"130.66","ts":"1642366800"},{"value":"130.56","ts":"1642712400"},{"value":"131.04","ts":"1643058000"},{"value":"130.7","ts":"1643576400"},{"value":"130.87","ts":"1643922000"},{"value":"129.74","ts":"1644267600"},{"value":"129.88","ts":"1644786000"},{"value":"129.88","ts":"1645131600"},{"value":"129.61","ts":"1645477200"},{"value":"130.56","ts":"1645995600"},{"value":"136.71","ts":"1646341200"},{"value":"138.64","ts":"1646686800"},{"value":"139.95","ts":"1647205200"},{"value":"132.76","ts":"1647550800"},{"value":"132.83","ts":"1647896400"},{"value":"133.25","ts":"1648414800"},{"value":"131.73","ts":"1648760400"},{"value":"130.86","ts":"1649106000"},{"value":"129.02","ts":"1649624400"},{"value":"128.11","ts":"1649970000"},{"value":"127.93","ts":"1650315600"},{"value":"126.75","ts":"1650834000"},{"value":"123.14","ts":"1651179600"},{"value":"122.47","ts":"1651525200"},{"value":"128.89","ts":"1652043600"},{"value":"123.87","ts":"1652389200"},{"value":"123.58","ts":"1652734800"},{"value":"123.82","ts":"1653253200"},{"value":"121.76","ts":"1653598800"},{"value":"121.76","ts":"1653944400"},{"value":"118.88","ts":"1654462800"},{"value":"114.62","ts":"1654808400"},{"value":"113.98","ts":"1655154000"},{"value":"115.53","ts":"1655672400"},{"value":"110.97","ts":"1656018000"},{"value":"110.92","ts":"1656363600"},{"value":"110.8","ts":"1656882000"},{"value":"111.54","ts":"1657227600"},{"value":"111.62","ts":"1657573200"},{"value":"112.74","ts":"1658091600"},{"value":"112.21","ts":"1658437200"},{"value":"111.17","ts":"1658782800"},{"value":"110.55","ts":"1659301200"},{"value":"110.31","ts":"1659646800"},{"value":"110.35","ts":"1659992400"},{"value":"110.32","ts":"1660510800"},{"value":"110.04","ts":"1660856400"},{"value":"109.98","ts":"1661202000"},{"value":"110.03","ts":"1661720400"},{"value":"109.89","ts":"1662066000"},{"value":"109.95","ts":"1662411600"},{"value":"110.08","ts":"1662930000"},{"value":"113.14","ts":"1663275600"},{"value":"113.47","ts":"1663621200"},{"value":"112.19","ts":"1664139600"},{"value":"110.18","ts":"1664485200"},{"value":"110.41","ts":"1664830800"},{"value":"109.8","ts":"1665349200"},{"value":"109.71","ts":"1665694800"},{"value":"109.71","ts":"1666040400"},{"value":"109.27","ts":"1666558800"},{"value":"107.43","ts":"1666904400"},{"value":"109.37","ts":"1667250000"},{"value":"107.69","ts":"1667768400"},{"value":"107.59","ts":"1668114000"},{"value":"107.53","ts":"1668459600"},{"value":"107.59","ts":"1668978000"},{"value":"107.56","ts":"1669323600"},{"value":"107.57","ts":"1669669200"},{"value":"107.79","ts":"1670187600"},{"value":"107.78","ts":"1670533200"},{"value":"107.56","ts":"1670878800"},{"value":"107.35","ts":"1671397200"},{"value":"107.22","ts":"1671742800"},{"value":"107.17","ts":"1672088400"},{"value":"107.16","ts":"1672606800"},{"value":"107.82","ts":"1672952400"},{"value":"107.69","ts":"1673298000"},{"value":"107.81","ts":"1673816400"},{"value":"107.75","ts":"1674162000"},{"value":"107.67","ts":"1674507600"},{"value":"107.84","ts":"1675026000"},{"value":"107.98","ts":"1675371600"},{"value":"107.98","ts":"1675717200"},{"value":"107.78","ts":"1676235600"},{"value":"106.96","ts":"1676581200"},{"value":"106.72","ts":"1676926800"},{"value":"105.92","ts":"1677445200"},{"value":"105.68","ts":"1677790800"},{"value":"105.8","ts":"1678136400"},{"value":"105.76","ts":"1678654800"},{"value":"105.71","ts":"1679000400"},{"value":"105.74","ts":"1679346000"},{"value":"105.79","ts":"1679864400"},{"value":"105.73","ts":"1680210000"},{"value":"105.69","ts":"1680555600"},{"value":"105.71","ts":"1681074000"},{"value":"105.71","ts":"1681419600"},{"value":"105.59","ts":"1681765200"},{"value":"105.52","ts":"1682283600"},{"value":"105.29","ts":"1682629200"},{"value":"105.34","ts":"1682974800"},{"value":"105.23","ts":"1683493200"},{"value":"105.39","ts":"1683838800"},{"value":"105.21","ts":"1684184400"},{"value":"105.36","ts":"1684702800"},{"value":"105.26","ts":"1685048400"},{"value":"105.24","ts":"1685394000"},{"value":"105.44","ts":"1685912400"},{"value":"105.09","ts":"1686258000"},{"value":"105.42","ts":"1686603600"},{"value":"105.17","ts":"1687122000"},{"value":"105.39","ts":"1687467600"},{"value":"105.29","ts":"1687813200"},{"value":"105.36","ts":"1688331600"},{"value":"105.23","ts":"1688677200"},{"value":"105.41","ts":"1689022800"},{"value":"105.13","ts":"1689541200"},{"value":"105.22","ts":"1689886800"},{"value":"105.29","ts":"1690232400"},{"value":"105.13","ts":"1690750800"},{"value":"105.17","ts":"1691096400"},{"value":"105.22","ts":"1691442000"},{"value":"105.26","ts":"1691960400"},{"value":"105.13","ts":"1692306000"},{"value":"105.03","ts":"1692651600"},{"value":"105.09","ts":"1693170000"},{"value":"105.06","ts":"1693515600"},{"value":"105.04","ts":"1693861200"},{"value":"105.12","ts":"1694379600"},{"value":"105.19","ts":"1694725200"},{"value":"105.13","ts":"1695070800"},{"value":"105.5","ts":"1695589200"},{"value":"107.88","ts":"1695934800"},{"value":"114.74","ts":"1696280400"},{"value":"110.02","ts":"1696798800"},{"value":"109.5","ts":"1697144400"},{"value":"109.35","ts":"1697490000"},{"value":"109.5","ts":"1698008400"},{"value":"109.6","ts":"1698354000"},{"value":"109.72","ts":"1698699600"},{"value":"109.54","ts":"1699218000"},{"value":"109.61","ts":"1699563600"},{"value":"109.77","ts":"1699909200"},{"value":"109.5","ts":"1700427600"},{"value":"109.5","ts":"1700773200"},{"value":"109.53","ts":"1701118800"},{"value":"109.75","ts":"1701637200"},{"value":"109.81","ts":"1701982800"},{"value":"109.89","ts":"1702328400"},{"value":"110.54","ts":"1702846800"},{"value":"110.44","ts":"1703192400"},{"value":"110.33","ts":"1703538000"},{"value":"110.32","ts":"1704056400"},{"value":"110.21","ts":"1704142800"},{"value":"110.21","ts":"1704402000"},{"value":"110.33","ts":"1704661200"},{"value":"110.33","ts":"1704747600"},{"value":"110.37","ts":"1705006800"},{"value":"110.37","ts":"1705266000"},{"value":"110.44","ts":"1705352400"},{"value":"110.43","ts":"1705611600"},{"value":"110.31","ts":"1705870800"},{"value":"110.31","ts":"1705957200"},{"value":"109.89","ts":"1706216400"},{"value":"109.89","ts":"1706475600"},{"value":"110.4","ts":"1706562000"},{"value":"110.4","ts":"1706821200"},{"value":"110.61","ts":"1707080400"},{"value":"110.6","ts":"1707166800"},{"value":"110.54","ts":"1707426000"},{"value":"110.54","ts":"1707512400"},{"value":"110.06","ts":"1707771600"},{"value":"110.06","ts":"1707858000"},{"value":"110.47","ts":"1708117200"},{"value":"110.47","ts":"1708290000"},{"value":"110.61","ts":"1708462800"},{"value":"110.61","ts":"1708635600"},{"value":"110.11","ts":"1708894800"},{"value":"110.11","ts":"1708981200"},{"value":"110.06","ts":"1709240400"},{"value":"110.06","ts":"1709326800"},{"value":"109.96","ts":"1709586000"},{"value":"109.96","ts":"1709672400"},{"value":"109.72","ts":"1709931600"},{"value":"109.72","ts":"1710104400"},{"value":"109.65","ts":"1710277200"},{"value":"109.65","ts":"1710450000"},{"value":"109.59","ts":"1710709200"},{"value":"109.59","ts":"1710795600"},{"value":"108.3","ts":"1711054800"},{"value":"108.96","ts":"1711141200"},{"value":"108.49","ts":"1711400400"},{"value":"107.83","ts":"1711486800"},{"value":"106.74","ts":"1711918800"},{"value":"105.77","ts":"1712264400"},{"value":"106.08","ts":"1712610000"},{"value":"107.24","ts":"1713128400"},{"value":"107.3","ts":"1713474000"},{"value":"106.59","ts":"1713819600"},{"value":"105.66","ts":"1714338000"},{"value":"105.59","ts":"1714424400"},{"value":"105.78","ts":"1714510800"},{"value":"105.64","ts":"1714597200"},{"value":"105.45","ts":"1714683600"},{"value":"106.05","ts":"1714942800"},{"value":"105.61","ts":"1715029200"},{"value":"105.64","ts":"1715115600"},{"value":"105.78","ts":"1715202000"},{"value":"105.64","ts":"1715288400"},{"value":"105.54","ts":"1715547600"},{"value":"105.55","ts":"1715634000"},{"value":"105.51","ts":"1715720400"},{"value":"105.66","ts":"1715806800"},{"value":"105.53","ts":"1715893200"},{"value":"105.63","ts":"1716152400"},{"value":"105.7","ts":"1716238800"},{"value":"105.74","ts":"1716325200"},{"value":"105.52","ts":"1716411600"},{"value":"105.57","ts":"1716498000"},{"value":"105.57","ts":"1716757200"},{"value":"105.65","ts":"1716843600"},{"value":"105.5","ts":"1716930000"},{"value":"105.72","ts":"1717016400"},{"value":"105.47","ts":"1717102800"},{"value":"105.51","ts":"1717362000"},{"value":"105.46","ts":"1717448400"},{"value":"105.68","ts":"1717534800"},{"value":"105.54","ts":"1717621200"},{"value":"105.56","ts":"1717707600"},{"value":"105.51","ts":"1717966800"},{"value":"105.52","ts":"1718053200"},{"value":"105.53","ts":"1718139600"},{"value":"105.65","ts":"1718226000"},{"value":"105.77","ts":"1718312400"},{"value":"105.85","ts":"1718571600"},{"value":"105.83","ts":"1718658000"},{"value":"105.79","ts":"1718744400"},{"value":"105.65","ts":"1719176400"},{"value":"105.69","ts":"1719262800"},{"value":"105.73","ts":"1719349200"},{"value":"105.67","ts":"1719435600"},{"value":"105.68","ts":"1719522000"},{"value":"105.65","ts":"1719781200"},{"value":"105.68","ts":"1719867600"},{"value":"105.7","ts":"1719954000"},{"value":"105.7","ts":"1720040400"},{"value":"105.77","ts":"1720126800"},{"value":"105.6","ts":"1720386000"},{"value":"105.64","ts":"1720472400"},{"value":"105.64","ts":"1720558800"},{"value":"105.76","ts":"1720645200"},{"value":"105.64","ts":"1720731600"},{"value":"105.58","ts":"1720990800"},{"value":"105.63","ts":"1721077200"},{"value":"105.7","ts":"1721163600"},{"value":"105.63","ts":"1721250000"},{"value":"105.74","ts":"1721336400"},{"value":"105.57","ts":"1721595600"},{"value":"105.61","ts":"1721682000"},{"value":"105.74","ts":"1721768400"},{"value":"105.61","ts":"1721854800"},{"value":"105.74","ts":"1721941200"},{"value":"105.54","ts":"1722200400"},{"value":"105.74","ts":"1722286800"},{"value":"105.66","ts":"1722373200"},{"value":"105.59","ts":"1722459600"},{"value":"105.59","ts":"1722546000"},{"value":"105.58","ts":"1722805200"},{"value":"105.69","ts":"1722891600"},{"value":"105.56","ts":"1722978000"},{"value":"105.77","ts":"1723064400"},{"value":"105.7","ts":"1723150800"},{"value":"105.71","ts":"1723410000"},{"value":"105.8","ts":"1723496400"},{"value":"105.75","ts":"1723582800"},{"value":"105.71","ts":"1723669200"},{"value":"105.67","ts":"1723755600"},{"value":"105.68","ts":"1724014800"},{"value":"105.66","ts":"1724101200"},{"value":"105.73","ts":"1724187600"},{"value":"105.64","ts":"1724274000"},{"value":"105.65","ts":"1724360400"},{"value":"105.67","ts":"1724619600"},{"value":"105.59","ts":"1724706000"},{"value":"105.61","ts":"1724792400"},{"value":"105.6","ts":"1724878800"},{"value":"105.51","ts":"1724965200"},{"value":"105.51","ts":"1725224400"},{"value":"105.47","ts":"1725310800"},{"value":"105.77","ts":"1725397200"},{"value":"105.45","ts":"1725483600"},{"value":"105.39","ts":"1725570000"},{"value":"105.41","ts":"1725829200"},{"value":"105.42","ts":"1725915600"},{"value":"105.44","ts":"1726002000"},{"value":"105.44","ts":"1726088400"},{"value":"105.44","ts":"1726174800"},{"value":"105.42","ts":"1726434000"},{"value":"105.53","ts":"1726520400"},{"value":"105.39","ts":"1726606800"},{"value":"105.57","ts":"1726693200"},{"value":"105.44","ts":"1726779600"},{"value":"105.59","ts":"1727038800"},{"value":"105.46","ts":"1727125200"},{"value":"105.5","ts":"1727211600"},{"value":"105.49","ts":"1727298000"},{"value":"105.45","ts":"1727384400"},{"value":"105.44","ts":"1727643600"},{"value":"105.39","ts":"1727730000"},{"value":"105.41","ts":"1727816400"},{"value":"105.38","ts":"1727902800"},{"value":"105.36","ts":"1727989200"},{"value":"105.35","ts":"1728248400"},{"value":"105.48","ts":"1728334800"},{"value":"105.38","ts":"1728421200"},{"value":"105.4","ts":"1728507600"},{"value":"105.4","ts":"1728594000"},{"value":"105.4","ts":"1728680400"},{"value":"105.4","ts":"1728853200"},{"value":"105.42","ts":"1728939600"},{"value":"105.44","ts":"1729026000"},{"value":"105.44","ts":"1729112400"},{"value":"105.49","ts":"1729198800"},{"value":"105.43","ts":"1729285200"},{"value":"105.23","ts":"1729458000"},{"value":"105.36","ts":"1729544400"},{"value":"105.36","ts":"1729630800"},{"value":"105.4","ts":"1729717200"},{"value":"105.36","ts":"1729803600"},{"value":"105.43","ts":"1729890000"},{"value":"105.4","ts":"1730062800"},{"value":"105.38","ts":"1730149200"},{"value":"105.38","ts":"1730235600"},{"value":"105.53","ts":"1730322000"},{"value":"105.36","ts":"1730408400"},{"value":"105.41","ts":"1730494800"},{"value":"105.36","ts":"1730667600"},{"value":"105.36","ts":"1730754000"},{"value":"105.46","ts":"1730840400"},{"value":"105.36","ts":"1730926800"},{"value":"105.36","ts":"1731013200"},{"value":"105.46","ts":"1731099600"},{"value":"105.36","ts":"1731272400"},{"value":"105.36","ts":"1731358800"},{"value":"105.36","ts":"1731445200"},{"value":"105.5","ts":"1731531600"},{"value":"105.77","ts":"1731618000"},{"value":"105.7","ts":"1731704400"},{"value":"105.7","ts":"1731877200"},{"value":"105.88","ts":"1731963600"},{"value":"105.77","ts":"1732050000"},{"value":"105.77","ts":"1732136400"},{"value":"106.03","ts":"1732222800"},{"value":"106.11","ts":"1732309200"},{"value":"106.11","ts":"1732482000"},{"value":"106.04","ts":"1732568400"},{"value":"106.59","ts":"1732654800"},{"value":"107.81","ts":"1732741200"},{"value":"107.81","ts":"1732827600"},{"value":"107.81","ts":"1732914000"},{"value":"108.43","ts":"1733086800"},{"value":"108.7","ts":"1733173200"},{"value":"109.52","ts":"1733259600"},{"value":"109.62","ts":"1733346000"},{"value":"109.11","ts":"1733432400"},{"value":"109.11","ts":"1733518800"},{"value":"109.04","ts":"1733691600"},{"value":"107.13","ts":"1733778000"},{"value":"106.86","ts":"1733864400"},{"value":"107","ts":"1733950800"},{"value":"107","ts":"1734037200"},{"value":"107.27","ts":"1734123600"},{"value":"99.15","ts":"1734296400"},{"value":"99.34","ts":"1734382800"},{"value":"99.5","ts":"1734469200"},{"value":"107.52","ts":"1734555600"},{"value":"107.55","ts":"1734642000"},{"value":"107.55","ts":"1734728400"},{"value":"107.7","ts":"1734901200"},{"value":"100.93","ts":"1734987600"},{"value":"108.85","ts":"1735074000"},{"value":"107.83","ts":"1735160400"},{"value":"107.95","ts":"1735246800"},{"value":"107.95","ts":"1735333200"},{"value":"107.97","ts":"1735506000"},{"value":"107.97","ts":"1735592400"},{"value":"107.97","ts":"1735678800"},{"value":"100.06","ts":"1735765200"},{"value":"108.06","ts":"1735851600"},{"value":"108.06","ts":"1735938000"},{"value":"108.8","ts":"1736110800"},{"value":"108.83","ts":"1736197200"},{"value":"107.94","ts":"1736283600"},{"value":"108.83","ts":"1736370000"},{"value":"108.9","ts":"1736456400"},{"value":"108.9","ts":"1736542800"},{"value":"108.77","ts":"1736715600"},{"value":"108.94","ts":"1736802000"},{"value":"109.04","ts":"1736888400"},{"value":"109.11","ts":"1736974800"},{"value":"109.04","ts":"1737061200"},{"value":"109.04","ts":"1737147600"},{"value":"109.01","ts":"1737320400"},{"value":"109.21","ts":"1737406800"},{"value":"109.24","ts":"1737493200"},{"value":"109.18","ts":"1737579600"},{"value":"109.12","ts":"1737666000"},{"value":"109.12","ts":"1737752400"},{"value":"109.05","ts":"1737925200"},{"value":"109.05","ts":"1738011600"},{"value":"108.97","ts":"1738098000"},{"value":"108.92","ts":"1738184400"},{"value":"108.18","ts":"1738270800"},{"value":"108.18","ts":"1738357200"},{"value":"108.08","ts":"1738530000"},{"value":"108.22","ts":"1738616400"},{"value":"107.97","ts":"1738702800"},{"value":"108.77","ts":"1738789200"},{"value":"108.77","ts":"1738875600"},{"value":"108.77","ts":"1738962000"},{"value":"107.93","ts":"1739134800"},{"value":"107.96","ts":"1739221200"},{"value":"107.97","ts":"1739307600"},{"value":"108.22","ts":"1739394000"},{"value":"107.95","ts":"1739480400"},{"value":"107.95","ts":"1739566800"},{"value":"107.92","ts":"1739739600"},{"value":"107.88","ts":"1739826000"},{"value":"107.74","ts":"1739912400"},{"value":"107.63","ts":"1739998800"},{"value":"107.38","ts":"1740085200"},{"value":"107.24","ts":"1740344400"},{"value":"107.15","ts":"1740430800"},{"value":"107.14","ts":"1740517200"},{"value":"107.07","ts":"1740603600"},{"value":"107.14","ts":"1740690000"},{"value":"107.1","ts":"1740776400"},{"value":"107.2","ts":"1740949200"},{"value":"107.24","ts":"1741035600"},{"value":"107.36","ts":"1741122000"},{"value":"107.44","ts":"1741208400"},{"value":"107.43","ts":"1741294800"},{"value":"107.43","ts":"1741381200"},{"value":"107.71","ts":"1741554000"},{"value":"107.72","ts":"1741640400"},{"value":"107.12","ts":"1741726800"},{"value":"107.12","ts":"1741813200"},{"value":"106.66","ts":"1741899600"},{"value":"106.66","ts":"1742158800"},{"value":"106.61","ts":"1742245200"},{"value":"106.61","ts":"1742331600"},{"value":"106.79","ts":"1742418000"},{"value":"106.73","ts":"1742504400"},{"value":"106.68","ts":"1742763600"},{"value":"106.67","ts":"1742850000"},{"value":"106.67","ts":"1742936400"},{"value":"106.67","ts":"1743022800"},{"value":"106.61","ts":"1743109200"},{"value":"106.61","ts":"1743368400"},{"value":"106.48","ts":"1743454800"},{"value":"106.48","ts":"1743541200"},{"value":"106.54","ts":"1743627600"},{"value":"106.51","ts":"1743714000"},{"value":"106.49","ts":"1743973200"},{"value":"106.46","ts":"1744059600"},{"value":"106.66","ts":"1744146000"},{"value":"106.47","ts":"1744232400"},{"value":"106.47","ts":"1744318800"},{"value":"106.3","ts":"1744578000"},{"value":"106.23","ts":"1744664400"},{"value":"106.39","ts":"1744750800"},{"value":"106.3","ts":"1744837200"},{"value":"106.29","ts":"1744923600"},{"value":"106.29","ts":"1745010000"},{"value":"106.19","ts":"1745182800"},{"value":"106.08","ts":"1745269200"},{"value":"105.93","ts":"1745355600"},{"value":"105.93","ts":"1745442000"},{"value":"106.14","ts":"1745528400"},{"value":"106.14","ts":"1745614800"},{"value":"105.91","ts":"1745787600"},{"value":"105.9","ts":"1745874000"},{"value":"106.03","ts":"1745960400"},{"value":"106.03","ts":"1746046800"},{"value":"105.89","ts":"1746133200"},{"value":"105.9","ts":"1746392400"},{"value":"105.9","ts":"1746478800"},{"value":"105.85","ts":"1746565200"},{"value":"105.85","ts":"1746651600"},{"value":"105.85","ts":"1746738000"},{"value":"105.74","ts":"1746997200"},{"value":"105.52","ts":"1747083600"},{"value":"105.5","ts":"1747170000"},{"value":"105.22","ts":"1747256400"},{"value":"105.05","ts":"1747342800"},{"value":"105.02","ts":"1747602000"},{"value":"104.67","ts":"1747688400"},{"value":"104.7","ts":"1747774800"},{"value":"104.53","ts":"1747861200"},{"value":"104.53","ts":"1747947600"},{"value":"104.54","ts":"1748206800"},{"value":"104.54","ts":"1748293200"},{"value":"104.52","ts":"1748379600"},{"value":"104.46","ts":"1748466000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+aed+amd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4933779111748550615","uid":null,"queryText":"курс aed amd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"29.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,06002 AMD","hideAbsoluteDelta":false,"relativeDelta":"−0,06%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,057175 AMD","hideAbsoluteDelta":false,"relativeDelta":"−0,05%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,44 AMD","hideAbsoluteDelta":false,"relativeDelta":"−1,36%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,04 AMD","hideAbsoluteDelta":false,"relativeDelta":"−0,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,71 AMD","hideAbsoluteDelta":false,"relativeDelta":"7,97%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,50 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[107.74,99.38,102.91,99.87,102.29,102.41,97.13,99.94,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,82.36,81.49,80.22,79.75,78.5],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.85,30.43,30.83,32.4,51.52,59.9,66.97,73.64,91.75,63.21,97.31,89.38,91.45,102.58,87.7,78.5],"monthValue":[81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.66,79.62,79.6,78.5],"yearValue":[89.26,89.05,87.95,88.02,84.95,91.69,89.82,92.86,97.24,97.23,98.37,109.58,102.91,101.91,97.97,91.03,89.25,82.85,84.38,80.76,80.55,78.5],"quarterValue":[88.26,89.79,88.39,86.62,84.31,84.4,84.19,83.68,84.55,86.19,85.02,82.77,82.02,81.46,82.65,81.49,80.86,80.22,80.77,79.75,79.66,78.5]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,39%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,55%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,76 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 217,06%","direction":"positive"}}},{"name":"Евро","price":"88,95 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[114.31,105.1,108.7,104.23,105.09,104.86,102.75,102.49,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.57,92.84,90.38,91.3,88.95],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,46.84,41.67,41.72,49.58,69.24,69.7,73.42,89.83,85.97,76.03,96.77,95.74,98.07,113.09,91.57,88.95],"monthValue":[93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.46,90.9,90.34,88.95],"yearValue":[96.89,95.39,94.58,96.04,93.04,101.95,99.72,103.41,106.51,105.22,104.29,116.14,108.7,105.05,101.6,94.92,92.85,90.83,93.16,93.67,89.7,88.95],"quarterValue":[91.57,95.7,95.44,94.26,90.84,92.46,92.34,89.66,91.2,94.77,94.6,94.16,93.25,94.04,94.36,92.84,92.14,90.38,90.71,91.3,90.46,88.95]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,54%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,39%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,2%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"264,54%","direction":"positive"}}},{"name":"Китайский юань","price":"10,89 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.41,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.34,11.17,11.11,11.09,10.89],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.87,9.96,9.06,11.21,11.95,8.58,10.43,13.87,12.78,12.23,11.81,13.39,14.84,13.26,11.46,10.89],"monthValue":[11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.08,11.1,11.05,10.89],"yearValue":[12.28,12.13,11.89,12.03,11.83,12.21,12.54,13.22,13.69,13.61,13.6,14.67,13.86,13.69,13.46,12.34,12.17,11.43,11.48,11.06,11.16,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.23,11.19,11.11,11.35,11.17,11.18,11.11,11.16,11.09,11.08,10.89]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,05%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,75%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,38 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,17 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[63.38,58.46,60.54,58.75,60.17,60.24,57.14,58.79,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,48.45,47.94,47.19,46.91,46.17],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,34.95,40.69,37.4,42.95,44.93,33.76,41.48,59.44,54.49,52.37,50.56,55.59,63.54,57.54,49.22,46.17],"monthValue":[47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.86,46.83,46.83,46.17],"yearValue":[52.51,52.38,51.74,51.78,49.97,53.93,52.84,54.62,57.2,57.19,57.86,64.46,60.54,59.95,57.63,53.55,52.5,48.73,49.64,47.51,47.38,46.17],"quarterValue":[51.92,52.82,51.99,50.95,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.69,48.25,47.92,48.62,47.94,47.57,47.19,47.51,46.91,46.86,46.17]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,39%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,55%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"19,9%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2043 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.211428,0.208989,0.206767,0.207118,0.204339],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1161,0.1386,0.1209,0.1347,0.1332,0.147,0.1568,0.1486,0.188717,0.247342,0.224553,0.22905,0.226655,0.245148,0.278846,0.251753,0.213696,0.204339],"monthValue":[0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207369,0.207143,0.207107,0.204339],"yearValue":[0.230346,0.22905,0.226537,0.226641,0.21906,0.236086,0.232046,0.239731,0.251167,0.251156,0.253749,0.278846,0.261319,0.256815,0.245923,0.229633,0.2267,0.211581,0.215637,0.206806,0.20756,0.204339],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772,0.206767,0.209067,0.207118,0.207369,0.204339]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0028 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0031 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0051 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,026 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,27%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"9010","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bm1sw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"bm1s3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4024,4023,4015.5,4021,4013.5,3958.5,3941,3931,3916,3886,3998.5,3979.5,3987,4014,4073.5,4153.5,4161,4165,4114.5,4167.5,4130,4112],"halfYearValue":[3320,3379.5,3255,3848,3934,4020,4073.5,4200,4709,4440,4497,4480,4646,4293,4088,4176,4200,4283,4013,4021,4040.5,4112],"allTimeValue":[4148.5,3828,3807,3883.5,4160,3933.5,3969.5,3888,3299.5,3379.5,3790,4114.5,4117,4549,4438,4527,4446,4069,4200,3948.5,4022,4112],"monthValue":[4155,4106,3905.5,3948.5,3860,4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4024,4009.5,3992.5,4165,4112],"yearValue":[4148.5,3828,3807,3883.5,4160,3933.5,3969.5,3888,3299.5,3379.5,3790,4114.5,4117,4549,4438,4527,4446,4069,4200,3948.5,4022,4112],"dayValue":[4164,4165,4168.5,4153,4138.5,4118.5,4123.5,4121,4124,4147.5,4134,4172,4153,4154,4132.5,4153,4142,4128,4110.5,4106.5,4112,4112],"quarterValue":[4423,4586,4553,4480,4673.5,4638,4567.5,4291.5,4291,4189,4064.5,4119.5,4200,4285,4155,3948.5,3991,4153.5,4022,4040.5,4009.5,4112]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−53,00 ₽","relativeDelta":"−1,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"88,00 ₽","relativeDelta":"2,19%","direction":"positive"},"monthDelta":{"absoluteDelta":"−43,00 ₽","relativeDelta":"−1,03%","direction":"negative"},"yearDelta":{"absoluteDelta":"−36,50 ₽","relativeDelta":"−0,88%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−36,50 ₽","relativeDelta":"−0,88%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 112,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4024,4023,4015.5,4021,4013.5,3958.5,3941,3931,3916,3886,3998.5,3979.5,3987,4014,4073.5,4153.5,4161,4165,4114.5,4167.5,4130,4112],"halfYearValue":[3320,3379.5,3255,3848,3934,4020,4073.5,4200,4709,4440,4497,4480,4646,4293,4088,4176,4200,4283,4013,4021,4040.5,4112],"allTimeValue":[4148.5,3828,3807,3883.5,4160,3933.5,3969.5,3888,3299.5,3379.5,3790,4114.5,4117,4549,4438,4527,4446,4069,4200,3948.5,4022,4112],"monthValue":[4155,4106,3905.5,3948.5,3860,4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4024,4009.5,3992.5,4165,4112],"yearValue":[4148.5,3828,3807,3883.5,4160,3933.5,3969.5,3888,3299.5,3379.5,3790,4114.5,4117,4549,4438,4527,4446,4069,4200,3948.5,4022,4112],"dayValue":[4164,4165,4168.5,4153,4138.5,4118.5,4123.5,4121,4124,4147.5,4134,4172,4153,4154,4132.5,4153,4142,4128,4110.5,4106.5,4112,4112],"quarterValue":[4423,4586,4553,4480,4673.5,4638,4567.5,4291.5,4291,4189,4064.5,4119.5,4200,4285,4155,3948.5,3991,4153.5,4022,4040.5,4009.5,4112]}},{"value":{"weekValue":[130.87,130.03,130.49,130.59,130.93,127.92,125.83,125.53,125.02,123.54,125.79,125.91,127.53,128.1,128.15,129.42,131.62,132.3,130.32,132.17,130.54,129.49],"halfYearValue":[124.29,114.7,107.16,127.79,126.6,138.01,140.47,141.9,171.2,166.7,172.93,170.45,166.74,143.99,128.54,135.94,139.53,153.27,137.71,145.64,137.1,129.49],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,200.94,354.07,198,170.55,164.21,124.14,126.29,125.6,138.01,143.99,129.49],"monthValue":[149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.73,145.64,139.44,139.1,141.83,143.26,137.1,136.5,130.87,131.13,127.41,131.95,129.49],"yearValue":[128.89,118.02,126.74,136.73,128.71,130.27,123.1,133.32,134.76,138.12,120.29,107.26,129.45,134.26,166.32,170.96,172.73,137.5,132.05,149.25,141.74,129.49],"dayValue":[131.88,131.55,131.51,131.19,131.38,130.66,130.1,131.1,130.85,131.56,131.48,132.28,131.92,131.36,130.86,131.41,130.96,130,129.84,129.55,129.51,129.49],"quarterValue":[170.87,173.92,171.09,168.11,172.73,166.74,155.25,145.69,134.54,125.57,132.91,131.6,139.53,150.23,153.27,139.58,139.9,146.73,139.1,139.72,131.13,129.49]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,46 ₽","relativeDelta":"−1,86%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,38 ₽","relativeDelta":"−1,05%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,76 ₽","relativeDelta":"−13,24%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,60 ₽","relativeDelta":"0,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−145,87 ₽","relativeDelta":"−52,97%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"129,49 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[130.87,130.03,130.49,130.59,130.93,127.92,125.83,125.53,125.02,123.54,125.79,125.91,127.53,128.1,128.15,129.42,131.62,132.3,130.32,132.17,130.54,129.49],"halfYearValue":[124.29,114.7,107.16,127.79,126.6,138.01,140.47,141.9,171.2,166.7,172.93,170.45,166.74,143.99,128.54,135.94,139.53,153.27,137.71,145.64,137.1,129.49],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,200.94,354.07,198,170.55,164.21,124.14,126.29,125.6,138.01,143.99,129.49],"monthValue":[149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.73,145.64,139.44,139.1,141.83,143.26,137.1,136.5,130.87,131.13,127.41,131.95,129.49],"yearValue":[128.89,118.02,126.74,136.73,128.71,130.27,123.1,133.32,134.76,138.12,120.29,107.26,129.45,134.26,166.32,170.96,172.73,137.5,132.05,149.25,141.74,129.49],"dayValue":[131.88,131.55,131.51,131.19,131.38,130.66,130.1,131.1,130.85,131.56,131.48,132.28,131.92,131.36,130.86,131.41,130.96,130,129.84,129.55,129.51,129.49],"quarterValue":[170.87,173.92,171.09,168.11,172.73,166.74,155.25,145.69,134.54,125.57,132.91,131.6,139.53,150.23,153.27,139.58,139.9,146.73,139.1,139.72,131.13,129.49]}},{"value":{"weekValue":[3059.8,3061.2,3106.8,3084.4,3083,3047,3031.8,3031,3020.4,3001.4,3078.2,3069.6,3094.2,3112.2,3143,3175.4,3222.4,3225,3199.8,3218.2,3192.8,3173],"halfYearValue":[2387.8,2345.2,2272,2637,2900,3041.8,3057,3105,3390.6,3241.6,3368.2,3440.4,3613.8,3255.4,3113.4,3180,3225,3279.8,3042,3162,3059,3173],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3095,2774,2685,2397,2523.5,2549.8,2260.2,3004.6,3277,3252.2,3224.6,3173],"monthValue":[3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3158.4,3162,3102,3072.8,3115.4,3145.8,3059,3005.8,3060,3080.8,3107.2,3225,3173],"yearValue":[2929,2815.5,2815.5,2710,2617.5,2504,2448.5,2547.5,2483.5,2614.2,2367,2221.4,2750.6,2912.8,3328,3277,3533.8,3252.2,3104,3224.6,3084.8,3173],"dayValue":[3217.4,3223.8,3223.2,3223,3197,3199.8,3194,3196.8,3215,3215,3216.8,3216,3209.6,3194.8,3191.6,3195,3193.2,3184,3176,3175.4,3174.4,3173],"quarterValue":[3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3147.8,3225,3284.4,3279.8,3022.2,3038,3158.4,3072.8,3085.4,3080.8,3173]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−52,00 ₽","relativeDelta":"−1,61%","direction":"negative"},"weekDelta":{"absoluteDelta":"113,20 ₽","relativeDelta":"3,7%","direction":"positive"},"monthDelta":{"absoluteDelta":"−51,60 ₽","relativeDelta":"−1,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"244,00 ₽","relativeDelta":"8,33%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 973,00 ₽","relativeDelta":"164,42%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 173,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3059.8,3061.2,3106.8,3084.4,3083,3047,3031.8,3031,3020.4,3001.4,3078.2,3069.6,3094.2,3112.2,3143,3175.4,3222.4,3225,3199.8,3218.2,3192.8,3173],"halfYearValue":[2387.8,2345.2,2272,2637,2900,3041.8,3057,3105,3390.6,3241.6,3368.2,3440.4,3613.8,3255.4,3113.4,3180,3225,3279.8,3042,3162,3059,3173],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3095,2774,2685,2397,2523.5,2549.8,2260.2,3004.6,3277,3252.2,3224.6,3173],"monthValue":[3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3158.4,3162,3102,3072.8,3115.4,3145.8,3059,3005.8,3060,3080.8,3107.2,3225,3173],"yearValue":[2929,2815.5,2815.5,2710,2617.5,2504,2448.5,2547.5,2483.5,2614.2,2367,2221.4,2750.6,2912.8,3328,3277,3533.8,3252.2,3104,3224.6,3084.8,3173],"dayValue":[3217.4,3223.8,3223.2,3223,3197,3199.8,3194,3196.8,3215,3215,3216.8,3216,3209.6,3194.8,3191.6,3195,3193.2,3184,3176,3175.4,3174.4,3173],"quarterValue":[3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3147.8,3225,3284.4,3279.8,3022.2,3038,3158.4,3072.8,3085.4,3080.8,3173]}},{"value":{"weekValue":[87.43,86.7,87.43,86.25,86.48,85.22,84.85,84.34,81.99,80.75,83.43,82.94,84.07,84.07,85.72,84.91,87.84,87.4,86.04,86.36,84.9,83.2],"halfYearValue":[85.45,81.05,79.27,94.04,104.65,112.45,113.93,106.93,116.81,112.82,115.7,116.32,126.77,111.65,100.47,98.75,94.7,97,88.54,90.38,89.19,83.2],"allTimeValue":[114,676.99,797.2,183.5,97.1,34.9,60.19,202.9,152.9,77.93,68.12,100.5,131.7,101.92,218.83,277.88,215.13,108.03,95.5,108.27,98.28,83.2],"monthValue":[93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.74,90.38,88.75,88.64,89.98,90.78,89.19,87.47,87.47,86.84,84.06,87.4,83.2],"yearValue":[227.8,223.48,215.13,186.21,154.48,105.33,112.45,114.86,103.81,108.57,84.56,78.44,106.53,111.29,115.2,113.77,123.52,109.46,94.59,93.16,88.35,83.2],"dayValue":[87.72,87.4,87.36,86.91,86.47,86.03,85.88,86.39,85.95,86.01,86.36,86.4,86.27,86.14,85.4,85.6,84.9,84.09,84.1,83.98,83.22,83.2],"quarterValue":[114.45,116.66,116.98,115.75,123.52,126.77,117.53,111.65,107.06,93.86,97.35,93.34,94.7,97.37,97,88.93,89.4,91.74,88.64,91.21,86.84,83.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,20 ₽","relativeDelta":"−4,81%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,23 ₽","relativeDelta":"−4,84%","direction":"negative"},"monthDelta":{"absoluteDelta":"−9,96 ₽","relativeDelta":"−10,69%","direction":"negative"},"yearDelta":{"absoluteDelta":"−144,60 ₽","relativeDelta":"−63,48%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−30,80 ₽","relativeDelta":"−27,02%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"83,20 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[87.43,86.7,87.43,86.25,86.48,85.22,84.85,84.34,81.99,80.75,83.43,82.94,84.07,84.07,85.72,84.91,87.84,87.4,86.04,86.36,84.9,83.2],"halfYearValue":[85.45,81.05,79.27,94.04,104.65,112.45,113.93,106.93,116.81,112.82,115.7,116.32,126.77,111.65,100.47,98.75,94.7,97,88.54,90.38,89.19,83.2],"allTimeValue":[114,676.99,797.2,183.5,97.1,34.9,60.19,202.9,152.9,77.93,68.12,100.5,131.7,101.92,218.83,277.88,215.13,108.03,95.5,108.27,98.28,83.2],"monthValue":[93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.74,90.38,88.75,88.64,89.98,90.78,89.19,87.47,87.47,86.84,84.06,87.4,83.2],"yearValue":[227.8,223.48,215.13,186.21,154.48,105.33,112.45,114.86,103.81,108.57,84.56,78.44,106.53,111.29,115.2,113.77,123.52,109.46,94.59,93.16,88.35,83.2],"dayValue":[87.72,87.4,87.36,86.91,86.47,86.03,85.88,86.39,85.95,86.01,86.36,86.4,86.27,86.14,85.4,85.6,84.9,84.09,84.1,83.98,83.22,83.2],"quarterValue":[114.45,116.66,116.98,115.75,123.52,126.77,117.53,111.65,107.06,93.86,97.35,93.34,94.7,97.37,97,88.93,89.4,91.74,88.64,91.21,86.84,83.2]}},{"value":{"weekValue":[302.54,302.55,304.57,302.46,302.45,300.03,296.83,296.11,297.14,294.15,299.33,298.01,299.24,299,302.66,304.89,308.07,308.47,307.5,308.9,307,306.12],"halfYearValue":[236.49,230.82,229,271.2,278.77,281.85,281.97,285.81,312.95,307.1,315.18,320.51,323.31,299.22,290.35,300.95,308.12,314.23,302.02,311.24,306.16,306.12],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,208.39,329.31,133.3,203.32,279.91,310.95,268.17,238.03,281.85,299.22,306.12],"monthValue":[309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.81,311.24,304.72,306.34,308.89,311.15,306.16,303.98,302.66,302.22,298.7,308.47,306.12],"yearValue":[320.38,314.34,325,295.69,280.74,260.31,265.99,264.09,252.01,260.73,228.56,226.5,277,275.23,310.1,307.44,326.02,303.24,296.5,309.41,304.21,306.12],"dayValue":[308.38,308.37,308.06,309.21,307.88,307.6,306.65,306.75,307.7,307.6,308.88,309.17,308.79,307.96,307.5,308.13,307.15,306.46,306.2,306.49,306.65,306.12],"quarterValue":[309.63,316.4,317.57,316.37,326.02,323.31,311.96,309.72,302.09,287.56,299.81,297.99,308.12,316.69,314.23,300.7,302.79,310.81,306.34,308.33,302.22,306.12]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,35 ₽","relativeDelta":"−0,76%","direction":"negative"},"weekDelta":{"absoluteDelta":"3,58 ₽","relativeDelta":"1,18%","direction":"positive"},"monthDelta":{"absoluteDelta":"−3,29 ₽","relativeDelta":"−1,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"−14,26 ₽","relativeDelta":"−4,45%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"256,47 ₽","relativeDelta":"516,56%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"306,12 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.54,302.55,304.57,302.46,302.45,300.03,296.83,296.11,297.14,294.15,299.33,298.01,299.24,299,302.66,304.89,308.07,308.47,307.5,308.9,307,306.12],"halfYearValue":[236.49,230.82,229,271.2,278.77,281.85,281.97,285.81,312.95,307.1,315.18,320.51,323.31,299.22,290.35,300.95,308.12,314.23,302.02,311.24,306.16,306.12],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,208.39,329.31,133.3,203.32,279.91,310.95,268.17,238.03,281.85,299.22,306.12],"monthValue":[309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.81,311.24,304.72,306.34,308.89,311.15,306.16,303.98,302.66,302.22,298.7,308.47,306.12],"yearValue":[320.38,314.34,325,295.69,280.74,260.31,265.99,264.09,252.01,260.73,228.56,226.5,277,275.23,310.1,307.44,326.02,303.24,296.5,309.41,304.21,306.12],"dayValue":[308.38,308.37,308.06,309.21,307.88,307.6,306.65,306.75,307.7,307.6,308.88,309.17,308.79,307.96,307.5,308.13,307.15,306.46,306.2,306.49,306.65,306.12],"quarterValue":[309.63,316.4,317.57,316.37,326.02,323.31,311.96,309.72,302.09,287.56,299.81,297.99,308.12,316.69,314.23,300.7,302.79,310.81,306.34,308.33,302.22,306.12]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4024,4023,4015.5,4021,4013.5,3958.5,3941,3931,3916,3886,3998.5,3979.5,3987,4014,4073.5,4153.5,4161,4165,4114.5,4167.5,4130,4112],"halfYearValue":[3320,3379.5,3255,3848,3934,4020,4073.5,4200,4709,4440,4497,4480,4646,4293,4088,4176,4200,4283,4013,4021,4040.5,4112],"allTimeValue":[4148.5,3828,3807,3883.5,4160,3933.5,3969.5,3888,3299.5,3379.5,3790,4114.5,4117,4549,4438,4527,4446,4069,4200,3948.5,4022,4112],"monthValue":[4155,4106,3905.5,3948.5,3860,4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4024,4009.5,3992.5,4165,4112],"yearValue":[4148.5,3828,3807,3883.5,4160,3933.5,3969.5,3888,3299.5,3379.5,3790,4114.5,4117,4549,4438,4527,4446,4069,4200,3948.5,4022,4112],"dayValue":[4164,4165,4168.5,4153,4138.5,4118.5,4123.5,4121,4124,4147.5,4134,4172,4153,4154,4132.5,4153,4142,4128,4110.5,4106.5,4112,4112],"quarterValue":[4423,4586,4553,4480,4673.5,4638,4567.5,4291.5,4291,4189,4064.5,4119.5,4200,4285,4155,3948.5,3991,4153.5,4022,4040.5,4009.5,4112]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.27","Ts":"1748379600","AbsoluteDelta":"-53"},"HalfYearDelta":{"RelativeDelta":"+23.86","Ts":"1732827600","AbsoluteDelta":"+792"},"QuarterDelta":{"RelativeDelta":"-7.03","Ts":"1740690000","AbsoluteDelta":"-311"},"AllTimeDelta":{"RelativeDelta":"-0.8798","Ts":"1721768400","AbsoluteDelta":"-36.5"},"WeekDelta":{"RelativeDelta":"+2.19","Ts":"1747944000","AbsoluteDelta":"+88"},"MonthDelta":{"RelativeDelta":"-1.03","Ts":"1745874000","AbsoluteDelta":"-43"},"YearDelta":{"RelativeDelta":"-0.8798","Ts":"1721768400","AbsoluteDelta":"-36.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4112","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[130.87,130.03,130.49,130.59,130.93,127.92,125.83,125.53,125.02,123.54,125.79,125.91,127.53,128.1,128.15,129.42,131.62,132.3,130.32,132.17,130.54,129.49],"halfYearValue":[124.29,114.7,107.16,127.79,126.6,138.01,140.47,141.9,171.2,166.7,172.93,170.45,166.74,143.99,128.54,135.94,139.53,153.27,137.71,145.64,137.1,129.49],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,200.94,354.07,198,170.55,164.21,124.14,126.29,125.6,138.01,143.99,129.49],"monthValue":[149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.73,145.64,139.44,139.1,141.83,143.26,137.1,136.5,130.87,131.13,127.41,131.95,129.49],"yearValue":[128.89,118.02,126.74,136.73,128.71,130.27,123.1,133.32,134.76,138.12,120.29,107.26,129.45,134.26,166.32,170.96,172.73,137.5,132.05,149.25,141.74,129.49],"dayValue":[131.88,131.55,131.51,131.19,131.38,130.66,130.1,131.1,130.85,131.56,131.48,132.28,131.92,131.36,130.86,131.41,130.96,130,129.84,129.55,129.51,129.49],"quarterValue":[170.87,173.92,171.09,168.11,172.73,166.74,155.25,145.69,134.54,125.57,132.91,131.6,139.53,150.23,153.27,139.58,139.9,146.73,139.1,139.72,131.13,129.49]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.86","Ts":"1748379600","AbsoluteDelta":"-2.46"},"HalfYearDelta":{"RelativeDelta":"+4.18","Ts":"1732827600","AbsoluteDelta":"+5.2"},"QuarterDelta":{"RelativeDelta":"-24.22","Ts":"1740690000","AbsoluteDelta":"-41.38"},"AllTimeDelta":{"RelativeDelta":"-52.97","Ts":"1147896000","AbsoluteDelta":"-145.87"},"WeekDelta":{"RelativeDelta":"-1.05","Ts":"1747944000","AbsoluteDelta":"-1.38"},"MonthDelta":{"RelativeDelta":"-13.24","Ts":"1745874000","AbsoluteDelta":"-19.76"},"YearDelta":{"RelativeDelta":"+0.4655","Ts":"1716930000","AbsoluteDelta":"+0.6"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+129.49","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3059.8,3061.2,3106.8,3084.4,3083,3047,3031.8,3031,3020.4,3001.4,3078.2,3069.6,3094.2,3112.2,3143,3175.4,3222.4,3225,3199.8,3218.2,3192.8,3173],"halfYearValue":[2387.8,2345.2,2272,2637,2900,3041.8,3057,3105,3390.6,3241.6,3368.2,3440.4,3613.8,3255.4,3113.4,3180,3225,3279.8,3042,3162,3059,3173],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3095,2774,2685,2397,2523.5,2549.8,2260.2,3004.6,3277,3252.2,3224.6,3173],"monthValue":[3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3158.4,3162,3102,3072.8,3115.4,3145.8,3059,3005.8,3060,3080.8,3107.2,3225,3173],"yearValue":[2929,2815.5,2815.5,2710,2617.5,2504,2448.5,2547.5,2483.5,2614.2,2367,2221.4,2750.6,2912.8,3328,3277,3533.8,3252.2,3104,3224.6,3084.8,3173],"dayValue":[3217.4,3223.8,3223.2,3223,3197,3199.8,3194,3196.8,3215,3215,3216.8,3216,3209.6,3194.8,3191.6,3195,3193.2,3184,3176,3175.4,3174.4,3173],"quarterValue":[3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3147.8,3225,3284.4,3279.8,3022.2,3038,3158.4,3072.8,3085.4,3080.8,3173]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.61","Ts":"1748379600","AbsoluteDelta":"-52"},"HalfYearDelta":{"RelativeDelta":"+32.88","Ts":"1732827600","AbsoluteDelta":"+785.2"},"QuarterDelta":{"RelativeDelta":"-3.49","Ts":"1740690000","AbsoluteDelta":"-114.6"},"AllTimeDelta":{"RelativeDelta":"+164.42","Ts":"1572210000","AbsoluteDelta":"+1973"},"WeekDelta":{"RelativeDelta":"+3.7","Ts":"1747940400","AbsoluteDelta":"+113.2"},"MonthDelta":{"RelativeDelta":"-1.6","Ts":"1745874000","AbsoluteDelta":"-51.6"},"YearDelta":{"RelativeDelta":"+8.33","Ts":"1716930000","AbsoluteDelta":"+244"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3173","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[87.43,86.7,87.43,86.25,86.48,85.22,84.85,84.34,81.99,80.75,83.43,82.94,84.07,84.07,85.72,84.91,87.84,87.4,86.04,86.36,84.9,83.2],"halfYearValue":[85.45,81.05,79.27,94.04,104.65,112.45,113.93,106.93,116.81,112.82,115.7,116.32,126.77,111.65,100.47,98.75,94.7,97,88.54,90.38,89.19,83.2],"allTimeValue":[114,676.99,797.2,183.5,97.1,34.9,60.19,202.9,152.9,77.93,68.12,100.5,131.7,101.92,218.83,277.88,215.13,108.03,95.5,108.27,98.28,83.2],"monthValue":[93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.74,90.38,88.75,88.64,89.98,90.78,89.19,87.47,87.47,86.84,84.06,87.4,83.2],"yearValue":[227.8,223.48,215.13,186.21,154.48,105.33,112.45,114.86,103.81,108.57,84.56,78.44,106.53,111.29,115.2,113.77,123.52,109.46,94.59,93.16,88.35,83.2],"dayValue":[87.72,87.4,87.36,86.91,86.47,86.03,85.88,86.39,85.95,86.01,86.36,86.4,86.27,86.14,85.4,85.6,84.9,84.09,84.1,83.98,83.22,83.2],"quarterValue":[114.45,116.66,116.98,115.75,123.52,126.77,117.53,111.65,107.06,93.86,97.35,93.34,94.7,97.37,97,88.93,89.4,91.74,88.64,91.21,86.84,83.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-4.81","Ts":"1748379600","AbsoluteDelta":"-4.2"},"HalfYearDelta":{"RelativeDelta":"-2.63","Ts":"1732827600","AbsoluteDelta":"-2.25"},"QuarterDelta":{"RelativeDelta":"-27.3","Ts":"1740690000","AbsoluteDelta":"-31.25"},"AllTimeDelta":{"RelativeDelta":"-27.02","Ts":"1230152400","AbsoluteDelta":"-30.8"},"WeekDelta":{"RelativeDelta":"-4.84","Ts":"1747940400","AbsoluteDelta":"-4.23"},"MonthDelta":{"RelativeDelta":"-10.69","Ts":"1745874000","AbsoluteDelta":"-9.96"},"YearDelta":{"RelativeDelta":"-63.48","Ts":"1716930000","AbsoluteDelta":"-144.6"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+83.2","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.54,302.55,304.57,302.46,302.45,300.03,296.83,296.11,297.14,294.15,299.33,298.01,299.24,299,302.66,304.89,308.07,308.47,307.5,308.9,307,306.12],"halfYearValue":[236.49,230.82,229,271.2,278.77,281.85,281.97,285.81,312.95,307.1,315.18,320.51,323.31,299.22,290.35,300.95,308.12,314.23,302.02,311.24,306.16,306.12],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,208.39,329.31,133.3,203.32,279.91,310.95,268.17,238.03,281.85,299.22,306.12],"monthValue":[309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.81,311.24,304.72,306.34,308.89,311.15,306.16,303.98,302.66,302.22,298.7,308.47,306.12],"yearValue":[320.38,314.34,325,295.69,280.74,260.31,265.99,264.09,252.01,260.73,228.56,226.5,277,275.23,310.1,307.44,326.02,303.24,296.5,309.41,304.21,306.12],"dayValue":[308.38,308.37,308.06,309.21,307.88,307.6,306.65,306.75,307.7,307.6,308.88,309.17,308.79,307.96,307.5,308.13,307.15,306.46,306.2,306.49,306.65,306.12],"quarterValue":[309.63,316.4,317.57,316.37,326.02,323.31,311.96,309.72,302.09,287.56,299.81,297.99,308.12,316.69,314.23,300.7,302.79,310.81,306.34,308.33,302.22,306.12]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7618","Ts":"1748379600","AbsoluteDelta":"-2.35"},"HalfYearDelta":{"RelativeDelta":"+29.44","Ts":"1732827600","AbsoluteDelta":"+69.63"},"QuarterDelta":{"RelativeDelta":"-1.13","Ts":"1740690000","AbsoluteDelta":"-3.51"},"AllTimeDelta":{"RelativeDelta":"+516.56","Ts":"1146513600","AbsoluteDelta":"+256.47"},"WeekDelta":{"RelativeDelta":"+1.18","Ts":"1747940400","AbsoluteDelta":"+3.58"},"MonthDelta":{"RelativeDelta":"-1.06","Ts":"1745874000","AbsoluteDelta":"-3.29"},"YearDelta":{"RelativeDelta":"-4.45","Ts":"1716930000","AbsoluteDelta":"-14.26"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+306.12","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс aed amd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bm1sw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"bm1s4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20aed%20amd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bm1sw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}