Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    140,23
    Данные носят ознакомительный характер
    1 Дирхам ОАЭ = 140,23 Казахстанского тенге
    Курс валюты поднялся на 3,17 ₸ Курс валюты поднялся на 2,31%
    3,17 ₸
    2,31%
    за месяц
    Обновлено 28.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 371,50 ₽
    Цена опустилась на −196,00 ₽
    −196,00 ₽
    4,29%
    GAZP
    Газпром
    153,72 ₽
    Цена выросла на 8,29 ₽
    +8,29 ₽
    5,7%
    T
    Т-Технологии
    3 324,40 ₽
    Цена выросла на 20,40 ₽
    +20,40 ₽
    0,62%
    MTLR
    Мечел
    98,46 ₽
    Цена опустилась на −15,80 ₽
    −15,80 ₽
    13,83%
    SBER
    СберБанк
    318,18 ₽
    Цена выросла на 10,14 ₽
    +10,14 ₽
    3,29%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"4qrw0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Baed%2Bkzt%26lr%3D213%26ncrnd%3D48148&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Baed%2Bkzt%26lr%3D213%26ncrnd%3D48148","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс aed kzt","reqid":"1745797716353845-7602265742170721036-balancer-l7leveler-kubr-yp-sas-198-BAL","lr":"213","counters":{"type":"b","data":{"$header":"4qrwz000","logo":"4qrwz001","advanced-search":"4qrwz002","login":"4qrwz004","usermenu":"4qrwz005","market-cart":"4qrwz007","more-button":"4qrwz008","cbir":"4qrwz009","clear":"4qrwz00a","submit":"4qrwz00b","$navigation":"4qrwz00c","item":"4qrwz00r","tab-search":"4qrwz00e","tab-finance":"4qrwz00g","tab-images":"4qrwz00i","tab-video":"4qrwz00k","tab-maps":"4qrwz00m","tab-shopping":"4qrwz00o","tab-translate":"4qrwz00q","tab-all":"4qrwz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4qrww01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"4qrw1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4qrww02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"4qrw2":{"state":{"fromName":"AED","timeInfo":"Данные носят ознакомительный характер · 28.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"KZT","isCrypto":false,"toOptions":[{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":140.23,"rateText":"1 Дирхам ОАЭ = 140,23 Казахстанского тенге","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"137.06","ts":"1743368400"},{"value":"137.34","ts":"1743454800"},{"value":"136.99","ts":"1743541200"},{"value":"136.96","ts":"1743627600"},{"value":"136.55","ts":"1743714000"},{"value":"137.31","ts":"1743800400"},{"value":"137.31","ts":"1743886800"},{"value":"137.31","ts":"1743973200"},{"value":"141.11","ts":"1744059600"},{"value":"141.18","ts":"1744146000"},{"value":"141.7","ts":"1744232400"},{"value":"140.26","ts":"1744318800"},{"value":"140.2","ts":"1744405200"},{"value":"140.2","ts":"1744491600"},{"value":"140.2","ts":"1744578000"},{"value":"141.09","ts":"1744664400"},{"value":"140.74","ts":"1744750800"},{"value":"142.03","ts":"1744837200"},{"value":"142.45","ts":"1744923600"},{"value":"142.09","ts":"1745010000"},{"value":"142.09","ts":"1745096400"},{"value":"142.09","ts":"1745182800"},{"value":"141.99","ts":"1745269200"},{"value":"141.06","ts":"1745355600"},{"value":"141.13","ts":"1745442000"},{"value":"140.8","ts":"1745528400"},{"value":"140.22","ts":"1745614800"},{"value":"140.22","ts":"1745701200"},{"value":"140.23","ts":"1745787600"}]},{"range":"year","tabText":"Год","data":[{"value":"120.71","ts":"1714338000"},{"value":"120.19","ts":"1714424400"},{"value":"120.36","ts":"1714510800"},{"value":"120.36","ts":"1714597200"},{"value":"120.72","ts":"1714683600"},{"value":"120.93","ts":"1714770000"},{"value":"120.25","ts":"1714856400"},{"value":"120.25","ts":"1714942800"},{"value":"119.64","ts":"1715029200"},{"value":"119.64","ts":"1715115600"},{"value":"119.64","ts":"1715202000"},{"value":"119.64","ts":"1715288400"},{"value":"119.63","ts":"1715374800"},{"value":"119.63","ts":"1715461200"},{"value":"119.63","ts":"1715547600"},{"value":"120.05","ts":"1715634000"},{"value":"120.04","ts":"1715720400"},{"value":"120.18","ts":"1715806800"},{"value":"120.23","ts":"1715893200"},{"value":"120.73","ts":"1715979600"},{"value":"120.73","ts":"1716066000"},{"value":"120.73","ts":"1716152400"},{"value":"120.81","ts":"1716238800"},{"value":"120.28","ts":"1716325200"},{"value":"120.28","ts":"1716411600"},{"value":"120.62","ts":"1716498000"},{"value":"120.65","ts":"1716584400"},{"value":"120.65","ts":"1716670800"},{"value":"120.65","ts":"1716757200"},{"value":"120.57","ts":"1716843600"},{"value":"120.23","ts":"1716930000"},{"value":"120.57","ts":"1717016400"},{"value":"121.1","ts":"1717102800"},{"value":"121.77","ts":"1717189200"},{"value":"121.77","ts":"1717275600"},{"value":"121.77","ts":"1717362000"},{"value":"121.72","ts":"1717448400"},{"value":"121.98","ts":"1717534800"},{"value":"122.15","ts":"1717621200"},{"value":"121.67","ts":"1717707600"},{"value":"121.8","ts":"1717794000"},{"value":"121.8","ts":"1717880400"},{"value":"121.8","ts":"1717966800"},{"value":"122.01","ts":"1718053200"},{"value":"122.45","ts":"1718139600"},{"value":"123","ts":"1718226000"},{"value":"122.89","ts":"1718312400"},{"value":"122.73","ts":"1718398800"},{"value":"122.73","ts":"1718485200"},{"value":"122.73","ts":"1718571600"},{"value":"123.31","ts":"1718658000"},{"value":"124.69","ts":"1718744400"},{"value":"125.17","ts":"1718830800"},{"value":"125.13","ts":"1718917200"},{"value":"126.52","ts":"1719003600"},{"value":"126.52","ts":"1719090000"},{"value":"126.52","ts":"1719176400"},{"value":"126.68","ts":"1719262800"},{"value":"127.22","ts":"1719349200"},{"value":"126.26","ts":"1719435600"},{"value":"126.74","ts":"1719522000"},{"value":"128.36","ts":"1719608400"},{"value":"128.36","ts":"1719694800"},{"value":"128.36","ts":"1719781200"},{"value":"129.37","ts":"1719867600"},{"value":"128.46","ts":"1719954000"},{"value":"128.66","ts":"1720040400"},{"value":"129.43","ts":"1720126800"},{"value":"129.67","ts":"1720213200"},{"value":"129.67","ts":"1720299600"},{"value":"129.67","ts":"1720386000"},{"value":"129.67","ts":"1720472400"},{"value":"130.89","ts":"1720558800"},{"value":"130.27","ts":"1720645200"},{"value":"129.12","ts":"1720731600"},{"value":"129.33","ts":"1720818000"},{"value":"129.33","ts":"1720904400"},{"value":"129.33","ts":"1720990800"},{"value":"128.64","ts":"1721077200"},{"value":"129.22","ts":"1721163600"},{"value":"129.28","ts":"1721250000"},{"value":"129.87","ts":"1721336400"},{"value":"130.3","ts":"1721422800"},{"value":"130.3","ts":"1721509200"},{"value":"130.3","ts":"1721595600"},{"value":"128.82","ts":"1721682000"},{"value":"128.67","ts":"1721768400"},{"value":"129.07","ts":"1721854800"},{"value":"129.25","ts":"1721941200"},{"value":"129.28","ts":"1722027600"},{"value":"129.28","ts":"1722114000"},{"value":"129.27","ts":"1722200400"},{"value":"128.86","ts":"1722286800"},{"value":"129.42","ts":"1722373200"},{"value":"129.04","ts":"1722459600"},{"value":"129.24","ts":"1722546000"},{"value":"129.21","ts":"1722632400"},{"value":"129.21","ts":"1722718800"},{"value":"129.21","ts":"1722805200"},{"value":"129.91","ts":"1722891600"},{"value":"130.52","ts":"1722978000"},{"value":"129.49","ts":"1723064400"},{"value":"129.9","ts":"1723150800"},{"value":"129.88","ts":"1723237200"},{"value":"129.88","ts":"1723323600"},{"value":"129.88","ts":"1723410000"},{"value":"130.42","ts":"1723496400"},{"value":"130.53","ts":"1723582800"},{"value":"130.64","ts":"1723669200"},{"value":"130.29","ts":"1723755600"},{"value":"130.39","ts":"1723842000"},{"value":"130.39","ts":"1723928400"},{"value":"130.39","ts":"1724014800"},{"value":"130.34","ts":"1724101200"},{"value":"129.81","ts":"1724187600"},{"value":"129.51","ts":"1724274000"},{"value":"130.43","ts":"1724360400"},{"value":"131.44","ts":"1724446800"},{"value":"131.44","ts":"1724533200"},{"value":"131.44","ts":"1724619600"},{"value":"131.68","ts":"1724706000"},{"value":"130.85","ts":"1724792400"},{"value":"131.02","ts":"1724878800"},{"value":"131.13","ts":"1724965200"},{"value":"131.13","ts":"1725051600"},{"value":"131.13","ts":"1725138000"},{"value":"131.13","ts":"1725224400"},{"value":"131.37","ts":"1725310800"},{"value":"131.43","ts":"1725397200"},{"value":"131.66","ts":"1725483600"},{"value":"131.49","ts":"1725570000"},{"value":"130.83","ts":"1725656400"},{"value":"130.83","ts":"1725742800"},{"value":"130.83","ts":"1725829200"},{"value":"130.38","ts":"1725915600"},{"value":"129.99","ts":"1726002000"},{"value":"130.04","ts":"1726088400"},{"value":"129.9","ts":"1726174800"},{"value":"130.51","ts":"1726261200"},{"value":"130.51","ts":"1726347600"},{"value":"130.51","ts":"1726434000"},{"value":"130.85","ts":"1726520400"},{"value":"130.85","ts":"1726606800"},{"value":"130.4","ts":"1726693200"},{"value":"130.39","ts":"1726779600"},{"value":"130.43","ts":"1726866000"},{"value":"130.43","ts":"1726952400"},{"value":"130.42","ts":"1727038800"},{"value":"130.82","ts":"1727125200"},{"value":"130.6","ts":"1727211600"},{"value":"130.18","ts":"1727298000"},{"value":"130.29","ts":"1727384400"},{"value":"130.47","ts":"1727470800"},{"value":"130.47","ts":"1727557200"},{"value":"130.47","ts":"1727643600"},{"value":"131.01","ts":"1727730000"},{"value":"130.71","ts":"1727816400"},{"value":"131.56","ts":"1727902800"},{"value":"131.46","ts":"1727989200"},{"value":"131.18","ts":"1728075600"},{"value":"131.18","ts":"1728162000"},{"value":"131.19","ts":"1728248400"},{"value":"131.87","ts":"1728334800"},{"value":"132.44","ts":"1728421200"},{"value":"133.15","ts":"1728507600"},{"value":"133.63","ts":"1728594000"},{"value":"132.69","ts":"1728680400"},{"value":"132.69","ts":"1728766800"},{"value":"132.69","ts":"1728853200"},{"value":"131.8","ts":"1728939600"},{"value":"132.7","ts":"1729026000"},{"value":"133.12","ts":"1729112400"},{"value":"132.66","ts":"1729198800"},{"value":"132.06","ts":"1729285200"},{"value":"132.06","ts":"1729371600"},{"value":"132.06","ts":"1729458000"},{"value":"131.14","ts":"1729544400"},{"value":"131.82","ts":"1729630800"},{"value":"132.49","ts":"1729717200"},{"value":"132.07","ts":"1729803600"},{"value":"132.07","ts":"1729890000"},{"value":"132.07","ts":"1729976400"},{"value":"132.07","ts":"1730062800"},{"value":"132.81","ts":"1730149200"},{"value":"133.87","ts":"1730235600"},{"value":"132.98","ts":"1730322000"},{"value":"132.93","ts":"1730408400"},{"value":"132.89","ts":"1730494800"},{"value":"132.89","ts":"1730581200"},{"value":"132.89","ts":"1730667600"},{"value":"133.23","ts":"1730754000"},{"value":"133.11","ts":"1730840400"},{"value":"133.99","ts":"1730926800"},{"value":"134.01","ts":"1731013200"},{"value":"133.87","ts":"1731099600"},{"value":"133.87","ts":"1731186000"},{"value":"133.87","ts":"1731272400"},{"value":"134.13","ts":"1731358800"},{"value":"134.75","ts":"1731445200"},{"value":"134","ts":"1731531600"},{"value":"134.46","ts":"1731618000"},{"value":"135.03","ts":"1731704400"},{"value":"135.03","ts":"1731790800"},{"value":"135.03","ts":"1731877200"},{"value":"135.55","ts":"1731963600"},{"value":"135.38","ts":"1732050000"},{"value":"134.82","ts":"1732136400"},{"value":"134.73","ts":"1732222800"},{"value":"135.68","ts":"1732309200"},{"value":"135.68","ts":"1732395600"},{"value":"135.68","ts":"1732482000"},{"value":"135.72","ts":"1732568400"},{"value":"135.73","ts":"1732654800"},{"value":"135.99","ts":"1732741200"},{"value":"139.67","ts":"1732827600"},{"value":"139.18","ts":"1732914000"},{"value":"139.18","ts":"1733000400"},{"value":"139.18","ts":"1733086800"},{"value":"142.82","ts":"1733173200"},{"value":"142.44","ts":"1733259600"},{"value":"142.55","ts":"1733346000"},{"value":"142.84","ts":"1733432400"},{"value":"140.12","ts":"1733518800"},{"value":"140.12","ts":"1733605200"},{"value":"140.12","ts":"1733691600"},{"value":"138.87","ts":"1733778000"},{"value":"138.32","ts":"1733864400"},{"value":"140.74","ts":"1733950800"},{"value":"142.37","ts":"1734037200"},{"value":"142.25","ts":"1734123600"},{"value":"142.25","ts":"1734210000"},{"value":"142.25","ts":"1734296400"},{"value":"142.25","ts":"1734382800"},{"value":"142.84","ts":"1734469200"},{"value":"142.29","ts":"1734555600"},{"value":"142.67","ts":"1734642000"},{"value":"142.62","ts":"1734728400"},{"value":"142.62","ts":"1734814800"},{"value":"142.63","ts":"1734901200"},{"value":"142.59","ts":"1734987600"},{"value":"140.45","ts":"1735074000"},{"value":"140.19","ts":"1735160400"},{"value":"140.28","ts":"1735246800"},{"value":"142.07","ts":"1735333200"},{"value":"142.07","ts":"1735419600"},{"value":"142.07","ts":"1735506000"},{"value":"142.54","ts":"1735592400"},{"value":"142.96","ts":"1735678800"},{"value":"142.96","ts":"1735765200"},{"value":"142.96","ts":"1735851600"},{"value":"142.96","ts":"1735938000"},{"value":"142.96","ts":"1736024400"},{"value":"143.24","ts":"1736110800"},{"value":"143.56","ts":"1736197200"},{"value":"143.56","ts":"1736283600"},{"value":"143.54","ts":"1736370000"},{"value":"142.87","ts":"1736456400"},{"value":"143.43","ts":"1736542800"},{"value":"143.43","ts":"1736629200"},{"value":"143.43","ts":"1736715600"},{"value":"143.89","ts":"1736802000"},{"value":"144.36","ts":"1736888400"},{"value":"144.21","ts":"1736974800"},{"value":"144.2","ts":"1737061200"},{"value":"144.33","ts":"1737147600"},{"value":"144.33","ts":"1737234000"},{"value":"144.33","ts":"1737320400"},{"value":"144.29","ts":"1737406800"},{"value":"143.64","ts":"1737493200"},{"value":"141.82","ts":"1737579600"},{"value":"142.23","ts":"1737666000"},{"value":"140.99","ts":"1737752400"},{"value":"140.99","ts":"1737838800"},{"value":"140.99","ts":"1737925200"},{"value":"140.7","ts":"1738011600"},{"value":"140.52","ts":"1738098000"},{"value":"140.72","ts":"1738184400"},{"value":"141.38","ts":"1738270800"},{"value":"141.07","ts":"1738357200"},{"value":"141.07","ts":"1738443600"},{"value":"141.07","ts":"1738530000"},{"value":"142.01","ts":"1738616400"},{"value":"141.65","ts":"1738702800"},{"value":"140.48","ts":"1738789200"},{"value":"140.3","ts":"1738875600"},{"value":"139.17","ts":"1738962000"},{"value":"139.17","ts":"1739048400"},{"value":"139.17","ts":"1739134800"},{"value":"138.98","ts":"1739221200"},{"value":"137.88","ts":"1739307600"},{"value":"136.49","ts":"1739394000"},{"value":"135.55","ts":"1739480400"},{"value":"134.84","ts":"1739566800"},{"value":"134.84","ts":"1739653200"},{"value":"134.84","ts":"1739739600"},{"value":"135.79","ts":"1739826000"},{"value":"135.55","ts":"1739912400"},{"value":"137.11","ts":"1739998800"},{"value":"136.06","ts":"1740085200"},{"value":"136.8","ts":"1740171600"},{"value":"136.8","ts":"1740258000"},{"value":"136.8","ts":"1740344400"},{"value":"136.92","ts":"1740430800"},{"value":"135.78","ts":"1740517200"},{"value":"136.48","ts":"1740603600"},{"value":"136.55","ts":"1740690000"},{"value":"135.93","ts":"1740776400"},{"value":"135.93","ts":"1740862800"},{"value":"135.93","ts":"1740949200"},{"value":"135.9","ts":"1741035600"},{"value":"136.07","ts":"1741122000"},{"value":"135.24","ts":"1741208400"},{"value":"135.04","ts":"1741294800"},{"value":"134.73","ts":"1741381200"},{"value":"134.73","ts":"1741467600"},{"value":"134.73","ts":"1741554000"},{"value":"134.73","ts":"1741640400"},{"value":"133.01","ts":"1741726800"},{"value":"133.18","ts":"1741813200"},{"value":"134.86","ts":"1741899600"},{"value":"137.54","ts":"1741986000"},{"value":"137.54","ts":"1742072400"},{"value":"137.54","ts":"1742158800"},{"value":"135.87","ts":"1742245200"},{"value":"135.15","ts":"1742331600"},{"value":"136.21","ts":"1742418000"},{"value":"136.9","ts":"1742504400"},{"value":"136.9","ts":"1742590800"},{"value":"136.9","ts":"1742763600"},{"value":"136.9","ts":"1742850000"},{"value":"136.9","ts":"1742936400"},{"value":"136.62","ts":"1743022800"},{"value":"135.65","ts":"1743109200"},{"value":"137.06","ts":"1743195600"},{"value":"137.06","ts":"1743282000"},{"value":"137.06","ts":"1743368400"},{"value":"137.34","ts":"1743454800"},{"value":"136.99","ts":"1743541200"},{"value":"136.96","ts":"1743627600"},{"value":"136.55","ts":"1743714000"},{"value":"137.31","ts":"1743800400"},{"value":"137.31","ts":"1743886800"},{"value":"137.31","ts":"1743973200"},{"value":"141.11","ts":"1744059600"},{"value":"141.18","ts":"1744146000"},{"value":"141.7","ts":"1744232400"},{"value":"140.26","ts":"1744318800"},{"value":"140.2","ts":"1744405200"},{"value":"140.2","ts":"1744491600"},{"value":"140.2","ts":"1744578000"},{"value":"141.09","ts":"1744664400"},{"value":"140.74","ts":"1744750800"},{"value":"142.03","ts":"1744837200"},{"value":"142.45","ts":"1744923600"},{"value":"142.09","ts":"1745010000"},{"value":"142.09","ts":"1745096400"},{"value":"142.09","ts":"1745182800"},{"value":"141.99","ts":"1745269200"},{"value":"141.06","ts":"1745355600"},{"value":"141.13","ts":"1745442000"},{"value":"140.8","ts":"1745528400"},{"value":"140.22","ts":"1745614800"},{"value":"140.22","ts":"1745701200"},{"value":"140.23","ts":"1745787600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"33.87","ts":"1173646800"},{"value":"33.54","ts":"1173733200"},{"value":"33.54","ts":"1173992400"},{"value":"33.77","ts":"1174078800"},{"value":"33.77","ts":"1174338000"},{"value":"33.69","ts":"1174424400"},{"value":"33.69","ts":"1174683600"},{"value":"33.75","ts":"1174770000"},{"value":"33.75","ts":"1175029200"},{"value":"33.76","ts":"1175115600"},{"value":"33.73","ts":"1175461200"},{"value":"33.61","ts":"1175806800"},{"value":"33.51","ts":"1176152400"},{"value":"33.17","ts":"1176498000"},{"value":"33.22","ts":"1176843600"},{"value":"32.97","ts":"1177189200"},{"value":"32.96","ts":"1177275600"},{"value":"32.92","ts":"1177534800"},{"value":"32.92","ts":"1177621200"},{"value":"32.68","ts":"1177880400"},{"value":"32.68","ts":"1177966800"},{"value":"32.64","ts":"1178226000"},{"value":"32.64","ts":"1178312400"},{"value":"32.34","ts":"1178571600"},{"value":"32.34","ts":"1178658000"},{"value":"32.78","ts":"1178917200"},{"value":"32.78","ts":"1179090000"},{"value":"32.56","ts":"1179262800"},{"value":"32.56","ts":"1179435600"},{"value":"32.83","ts":"1179608400"},{"value":"32.84","ts":"1179781200"},{"value":"32.68","ts":"1179954000"},{"value":"32.68","ts":"1180126800"},{"value":"32.87","ts":"1180299600"},{"value":"32.87","ts":"1180472400"},{"value":"33.34","ts":"1180645200"},{"value":"33.33","ts":"1180904400"},{"value":"33.15","ts":"1180990800"},{"value":"33.14","ts":"1181250000"},{"value":"32.97","ts":"1181336400"},{"value":"32.97","ts":"1181595600"},{"value":"33.16","ts":"1181682000"},{"value":"33.16","ts":"1181941200"},{"value":"33.4","ts":"1182027600"},{"value":"33.4","ts":"1182286800"},{"value":"33.49","ts":"1182373200"},{"value":"33.38","ts":"1182718800"},{"value":"33.12","ts":"1183064400"},{"value":"33.15","ts":"1183410000"},{"value":"33.17","ts":"1183755600"},{"value":"33.17","ts":"1184101200"},{"value":"33.21","ts":"1184446800"},{"value":"33.21","ts":"1184533200"},{"value":"33.17","ts":"1184792400"},{"value":"33.17","ts":"1184878800"},{"value":"33.23","ts":"1185138000"},{"value":"33.22","ts":"1185224400"},{"value":"33.43","ts":"1185483600"},{"value":"33.43","ts":"1185570000"},{"value":"33.66","ts":"1185829200"},{"value":"33.65","ts":"1185915600"},{"value":"33.74","ts":"1186174800"},{"value":"33.75","ts":"1186347600"},{"value":"33.97","ts":"1186520400"},{"value":"33.97","ts":"1186693200"},{"value":"34.04","ts":"1186866000"},{"value":"34.03","ts":"1187038800"},{"value":"34.09","ts":"1187211600"},{"value":"34.09","ts":"1187384400"},{"value":"34.03","ts":"1187557200"},{"value":"34.04","ts":"1187730000"},{"value":"34.11","ts":"1187902800"},{"value":"34.11","ts":"1188162000"},{"value":"34.29","ts":"1188248400"},{"value":"34.29","ts":"1188507600"},{"value":"34.37","ts":"1188594000"},{"value":"34.37","ts":"1188853200"},{"value":"33.75","ts":"1188939600"},{"value":"33.75","ts":"1189198800"},{"value":"33.3","ts":"1189285200"},{"value":"33.31","ts":"1189544400"},{"value":"33.26","ts":"1189630800"},{"value":"33.12","ts":"1189976400"},{"value":"33.05","ts":"1190322000"},{"value":"33.04","ts":"1190667600"},{"value":"32.95","ts":"1191013200"},{"value":"32.94","ts":"1191358800"},{"value":"32.93","ts":"1191704400"},{"value":"32.93","ts":"1191790800"},{"value":"32.94","ts":"1192050000"},{"value":"32.94","ts":"1192136400"},{"value":"32.9","ts":"1192395600"},{"value":"32.9","ts":"1192482000"},{"value":"32.88","ts":"1192741200"},{"value":"32.89","ts":"1192827600"},{"value":"32.88","ts":"1193086800"},{"value":"32.88","ts":"1193173200"},{"value":"32.89","ts":"1193432400"},{"value":"32.89","ts":"1193605200"},{"value":"32.91","ts":"1193778000"},{"value":"32.91","ts":"1193950800"},{"value":"32.95","ts":"1194123600"},{"value":"32.95","ts":"1194296400"},{"value":"32.87","ts":"1194469200"},{"value":"32.87","ts":"1194642000"},{"value":"32.87","ts":"1194814800"},{"value":"32.88","ts":"1194987600"},{"value":"32.87","ts":"1195160400"},{"value":"32.88","ts":"1195419600"},{"value":"32.87","ts":"1195506000"},{"value":"32.92","ts":"1195765200"},{"value":"32.84","ts":"1195851600"},{"value":"32.79","ts":"1196110800"},{"value":"32.85","ts":"1196197200"},{"value":"32.99","ts":"1196456400"},{"value":"33.05","ts":"1196542800"},{"value":"32.91","ts":"1196802000"},{"value":"32.91","ts":"1196888400"},{"value":"32.88","ts":"1197234000"},{"value":"32.88","ts":"1197579600"},{"value":"32.87","ts":"1197925200"},{"value":"32.88","ts":"1198270800"},{"value":"32.9","ts":"1198616400"},{"value":"32.75","ts":"1198962000"},{"value":"32.76","ts":"1199048400"},{"value":"32.76","ts":"1199307600"},{"value":"32.75","ts":"1199394000"},{"value":"32.82","ts":"1199653200"},{"value":"32.82","ts":"1199739600"},{"value":"32.83","ts":"1199998800"},{"value":"32.83","ts":"1200085200"},{"value":"32.79","ts":"1200344400"},{"value":"32.79","ts":"1200430800"},{"value":"32.73","ts":"1200690000"},{"value":"32.73","ts":"1200862800"},{"value":"32.77","ts":"1201035600"},{"value":"32.8","ts":"1201208400"},{"value":"32.73","ts":"1201381200"},{"value":"32.7","ts":"1201554000"},{"value":"32.73","ts":"1201726800"},{"value":"32.76","ts":"1201899600"},{"value":"32.73","ts":"1202072400"},{"value":"32.71","ts":"1202245200"},{"value":"32.74","ts":"1202418000"},{"value":"32.74","ts":"1202677200"},{"value":"32.77","ts":"1202763600"},{"value":"32.77","ts":"1203022800"},{"value":"32.74","ts":"1203109200"},{"value":"32.74","ts":"1203368400"},{"value":"32.73","ts":"1203454800"},{"value":"32.73","ts":"1203714000"},{"value":"32.78","ts":"1203800400"},{"value":"32.8","ts":"1204059600"},{"value":"32.9","ts":"1204146000"},{"value":"32.91","ts":"1204491600"},{"value":"32.87","ts":"1204837200"},{"value":"32.85","ts":"1205182800"},{"value":"32.82","ts":"1205528400"},{"value":"32.87","ts":"1205874000"},{"value":"32.78","ts":"1206219600"},{"value":"32.79","ts":"1206306000"},{"value":"32.89","ts":"1206565200"},{"value":"32.89","ts":"1206651600"},{"value":"32.86","ts":"1206910800"},{"value":"32.86","ts":"1206997200"},{"value":"32.8","ts":"1207256400"},{"value":"32.81","ts":"1207342800"},{"value":"32.83","ts":"1207602000"},{"value":"32.83","ts":"1207688400"},{"value":"32.82","ts":"1207947600"},{"value":"32.81","ts":"1208120400"},{"value":"32.76","ts":"1208293200"},{"value":"32.76","ts":"1208466000"},{"value":"32.83","ts":"1208638800"},{"value":"32.83","ts":"1208811600"},{"value":"32.77","ts":"1208984400"},{"value":"32.77","ts":"1209157200"},{"value":"32.81","ts":"1209330000"},{"value":"32.81","ts":"1209502800"},{"value":"32.78","ts":"1209675600"},{"value":"32.77","ts":"1209934800"},{"value":"32.8","ts":"1210021200"},{"value":"32.8","ts":"1210280400"},{"value":"32.83","ts":"1210366800"},{"value":"32.83","ts":"1210626000"},{"value":"32.84","ts":"1210712400"},{"value":"32.84","ts":"1210971600"},{"value":"32.86","ts":"1211058000"},{"value":"32.86","ts":"1211317200"},{"value":"32.83","ts":"1211403600"},{"value":"32.83","ts":"1211749200"},{"value":"32.8","ts":"1212094800"},{"value":"32.85","ts":"1212440400"},{"value":"32.84","ts":"1212786000"},{"value":"32.86","ts":"1213131600"},{"value":"32.86","ts":"1213477200"},{"value":"32.86","ts":"1213563600"},{"value":"32.85","ts":"1213822800"},{"value":"32.85","ts":"1213909200"},{"value":"32.87","ts":"1214168400"},{"value":"32.87","ts":"1214254800"},{"value":"32.87","ts":"1214514000"},{"value":"32.87","ts":"1214600400"},{"value":"32.88","ts":"1214859600"},{"value":"32.88","ts":"1214946000"},{"value":"32.82","ts":"1215205200"},{"value":"32.81","ts":"1215378000"},{"value":"32.8","ts":"1215550800"},{"value":"32.8","ts":"1215723600"},{"value":"32.73","ts":"1215896400"},{"value":"32.74","ts":"1216069200"},{"value":"32.69","ts":"1216242000"},{"value":"32.69","ts":"1216414800"},{"value":"32.73","ts":"1216587600"},{"value":"32.72","ts":"1216760400"},{"value":"32.72","ts":"1216933200"},{"value":"32.72","ts":"1217192400"},{"value":"32.72","ts":"1217278800"},{"value":"32.72","ts":"1217538000"},{"value":"32.71","ts":"1217624400"},{"value":"32.72","ts":"1217883600"},{"value":"32.7","ts":"1217970000"},{"value":"32.7","ts":"1218229200"},{"value":"32.69","ts":"1218315600"},{"value":"32.69","ts":"1218574800"},{"value":"32.68","ts":"1218661200"},{"value":"32.71","ts":"1219006800"},{"value":"32.66","ts":"1219352400"},{"value":"32.62","ts":"1219698000"},{"value":"32.55","ts":"1220043600"},{"value":"32.57","ts":"1220389200"},{"value":"32.57","ts":"1220734800"},{"value":"32.57","ts":"1220821200"},{"value":"32.56","ts":"1221080400"},{"value":"32.56","ts":"1221166800"},{"value":"32.53","ts":"1221426000"},{"value":"32.53","ts":"1221512400"},{"value":"32.63","ts":"1221771600"},{"value":"32.63","ts":"1221858000"},{"value":"32.59","ts":"1222117200"},{"value":"32.6","ts":"1222203600"},{"value":"32.62","ts":"1222462800"},{"value":"32.62","ts":"1222635600"},{"value":"32.63","ts":"1222808400"},{"value":"32.63","ts":"1222981200"},{"value":"32.66","ts":"1223154000"},{"value":"32.66","ts":"1223326800"},{"value":"32.65","ts":"1223499600"},{"value":"32.65","ts":"1223672400"},{"value":"32.63","ts":"1223845200"},{"value":"32.62","ts":"1224018000"},{"value":"32.59","ts":"1224190800"},{"value":"32.6","ts":"1224450000"},{"value":"32.6","ts":"1224536400"},{"value":"32.6","ts":"1224795600"},{"value":"32.6","ts":"1224882000"},{"value":"32.61","ts":"1225141200"},{"value":"32.62","ts":"1225227600"},{"value":"32.62","ts":"1225486800"},{"value":"32.63","ts":"1225573200"},{"value":"32.62","ts":"1225832400"},{"value":"32.65","ts":"1225918800"},{"value":"32.63","ts":"1226264400"},{"value":"32.7","ts":"1226610000"},{"value":"32.7","ts":"1226955600"},{"value":"32.74","ts":"1227301200"},{"value":"32.71","ts":"1227646800"},{"value":"32.77","ts":"1227992400"},{"value":"32.77","ts":"1228078800"},{"value":"32.8","ts":"1228338000"},{"value":"32.79","ts":"1228424400"},{"value":"32.77","ts":"1228683600"},{"value":"32.77","ts":"1228770000"},{"value":"32.79","ts":"1229029200"},{"value":"32.79","ts":"1229115600"},{"value":"32.84","ts":"1229374800"},{"value":"32.82","ts":"1229461200"},{"value":"32.87","ts":"1229720400"},{"value":"32.88","ts":"1229893200"},{"value":"32.89","ts":"1230066000"},{"value":"32.89","ts":"1230238800"},{"value":"32.84","ts":"1230411600"},{"value":"32.84","ts":"1230584400"},{"value":"32.88","ts":"1230757200"},{"value":"32.89","ts":"1230930000"},{"value":"32.89","ts":"1231102800"},{"value":"32.88","ts":"1231275600"},{"value":"32.94","ts":"1231448400"},{"value":"32.94","ts":"1231707600"},{"value":"32.96","ts":"1231794000"},{"value":"32.95","ts":"1232053200"},{"value":"33.02","ts":"1232139600"},{"value":"33.02","ts":"1232398800"},{"value":"33.02","ts":"1232485200"},{"value":"33.02","ts":"1232744400"},{"value":"33.1","ts":"1232830800"},{"value":"33.11","ts":"1233090000"},{"value":"33.14","ts":"1233176400"},{"value":"33.06","ts":"1233522000"},{"value":"40.82","ts":"1233867600"},{"value":"40.42","ts":"1234213200"},{"value":"40.54","ts":"1234558800"},{"value":"40.63","ts":"1234904400"},{"value":"40.65","ts":"1235250000"},{"value":"40.65","ts":"1235336400"},{"value":"40.82","ts":"1235595600"},{"value":"40.82","ts":"1235682000"},{"value":"40.94","ts":"1235941200"},{"value":"40.94","ts":"1236027600"},{"value":"40.91","ts":"1236286800"},{"value":"40.92","ts":"1236373200"},{"value":"40.97","ts":"1236632400"},{"value":"40.96","ts":"1236718800"},{"value":"40.91","ts":"1236978000"},{"value":"40.91","ts":"1237150800"},{"value":"40.93","ts":"1237323600"},{"value":"40.93","ts":"1237496400"},{"value":"41.13","ts":"1237669200"},{"value":"41.13","ts":"1237842000"},{"value":"41.2","ts":"1238014800"},{"value":"41.21","ts":"1238187600"},{"value":"41.21","ts":"1238360400"},{"value":"41.19","ts":"1238533200"},{"value":"41.09","ts":"1238706000"},{"value":"41.09","ts":"1238965200"},{"value":"41.12","ts":"1239051600"},{"value":"41.12","ts":"1239310800"},{"value":"41.03","ts":"1239397200"},{"value":"41.04","ts":"1239656400"},{"value":"41.01","ts":"1239742800"},{"value":"41.02","ts":"1240002000"},{"value":"40.88","ts":"1240088400"},{"value":"40.87","ts":"1240347600"},{"value":"41.04","ts":"1240434000"},{"value":"41","ts":"1240779600"},{"value":"41.02","ts":"1241125200"},{"value":"41.03","ts":"1241470800"},{"value":"40.96","ts":"1241816400"},{"value":"40.93","ts":"1242162000"},{"value":"40.9","ts":"1242507600"},{"value":"40.89","ts":"1242594000"},{"value":"41.01","ts":"1242853200"},{"value":"41.03","ts":"1242939600"},{"value":"40.95","ts":"1243198800"},{"value":"40.95","ts":"1243285200"},{"value":"40.97","ts":"1243544400"},{"value":"40.95","ts":"1243630800"},{"value":"40.9","ts":"1243890000"},{"value":"40.91","ts":"1243976400"},{"value":"40.94","ts":"1244235600"},{"value":"40.96","ts":"1244408400"},{"value":"40.95","ts":"1244581200"},{"value":"40.93","ts":"1244754000"},{"value":"40.95","ts":"1244926800"},{"value":"40.95","ts":"1245099600"},{"value":"40.93","ts":"1245272400"},{"value":"40.94","ts":"1245445200"},{"value":"40.95","ts":"1245618000"},{"value":"40.94","ts":"1245790800"},{"value":"40.96","ts":"1245963600"},{"value":"40.96","ts":"1246222800"},{"value":"40.97","ts":"1246309200"},{"value":"40.96","ts":"1246568400"},{"value":"40.94","ts":"1246654800"},{"value":"40.94","ts":"1246914000"},{"value":"41.02","ts":"1247086800"},{"value":"41.01","ts":"1247259600"},{"value":"41","ts":"1247432400"},{"value":"41.01","ts":"1247605200"},{"value":"41.05","ts":"1247778000"},{"value":"41.05","ts":"1248037200"},{"value":"41.06","ts":"1248123600"},{"value":"41.05","ts":"1248382800"},{"value":"41.04","ts":"1248469200"},{"value":"41.04","ts":"1248728400"},{"value":"41.05","ts":"1248814800"},{"value":"41.04","ts":"1249074000"},{"value":"41.03","ts":"1249160400"},{"value":"41.03","ts":"1249419600"},{"value":"41.06","ts":"1249506000"},{"value":"41.04","ts":"1249851600"},{"value":"41.05","ts":"1250197200"},{"value":"41.06","ts":"1250542800"},{"value":"41.07","ts":"1250888400"},{"value":"41.02","ts":"1251234000"},{"value":"41.06","ts":"1251579600"},{"value":"41.06","ts":"1251666000"},{"value":"41.03","ts":"1251925200"},{"value":"41.04","ts":"1252011600"},{"value":"41.06","ts":"1252270800"},{"value":"41.06","ts":"1252357200"},{"value":"41.08","ts":"1252616400"},{"value":"41.07","ts":"1252702800"},{"value":"41.09","ts":"1252962000"},{"value":"41.09","ts":"1253048400"},{"value":"41.1","ts":"1253307600"},{"value":"41.09","ts":"1253480400"},{"value":"41.08","ts":"1253653200"},{"value":"41.09","ts":"1253826000"},{"value":"41.1","ts":"1253998800"},{"value":"41.1","ts":"1254171600"},{"value":"41.1","ts":"1254344400"},{"value":"41.1","ts":"1254517200"},{"value":"41.1","ts":"1254690000"},{"value":"41.1","ts":"1254862800"},{"value":"41.07","ts":"1255035600"},{"value":"41.07","ts":"1255294800"},{"value":"41.02","ts":"1255381200"},{"value":"41.02","ts":"1255640400"},{"value":"41.03","ts":"1255726800"},{"value":"41.03","ts":"1255986000"},{"value":"41.05","ts":"1256072400"},{"value":"41.05","ts":"1256331600"},{"value":"41.01","ts":"1256418000"},{"value":"41.01","ts":"1256677200"},{"value":"41.03","ts":"1256763600"},{"value":"41.04","ts":"1257109200"},{"value":"41.06","ts":"1257454800"},{"value":"41.08","ts":"1257800400"},{"value":"40.82","ts":"1258146000"},{"value":"40.61","ts":"1258491600"},{"value":"40.54","ts":"1258837200"},{"value":"40.54","ts":"1258923600"},{"value":"40.55","ts":"1259182800"},{"value":"40.55","ts":"1259269200"},{"value":"40.49","ts":"1259528400"},{"value":"40.49","ts":"1259614800"},{"value":"40.51","ts":"1259874000"},{"value":"40.51","ts":"1259960400"},{"value":"40.55","ts":"1260219600"},{"value":"40.55","ts":"1260306000"},{"value":"40.64","ts":"1260565200"},{"value":"40.64","ts":"1260738000"},{"value":"40.51","ts":"1260910800"},{"value":"40.51","ts":"1261083600"},{"value":"40.51","ts":"1261256400"},{"value":"40.51","ts":"1261429200"},{"value":"40.41","ts":"1261602000"},{"value":"40.41","ts":"1261774800"},{"value":"40.37","ts":"1261947600"},{"value":"40.37","ts":"1262120400"},{"value":"40.42","ts":"1262293200"},{"value":"40.42","ts":"1262552400"},{"value":"40.42","ts":"1262638800"},{"value":"40.42","ts":"1262898000"},{"value":"40.35","ts":"1262984400"},{"value":"40.36","ts":"1263243600"},{"value":"40.33","ts":"1263330000"},{"value":"40.32","ts":"1263589200"},{"value":"40.3","ts":"1263675600"},{"value":"40.31","ts":"1263934800"},{"value":"40.28","ts":"1264021200"},{"value":"40.27","ts":"1264366800"},{"value":"40.35","ts":"1264712400"},{"value":"40.28","ts":"1265058000"},{"value":"40.23","ts":"1265403600"},{"value":"40.33","ts":"1265749200"},{"value":"40.26","ts":"1266094800"},{"value":"40.26","ts":"1266181200"},{"value":"40.25","ts":"1266440400"},{"value":"40.25","ts":"1266526800"},{"value":"40.24","ts":"1266786000"},{"value":"40.25","ts":"1266872400"},{"value":"40.13","ts":"1267131600"},{"value":"40.11","ts":"1267218000"},{"value":"40.08","ts":"1267477200"},{"value":"40.08","ts":"1267563600"},{"value":"40.07","ts":"1267822800"},{"value":"40.08","ts":"1267995600"},{"value":"40.08","ts":"1268168400"},{"value":"40.08","ts":"1268341200"},{"value":"40.07","ts":"1268514000"},{"value":"40.06","ts":"1268686800"},{"value":"40.04","ts":"1268859600"},{"value":"40.03","ts":"1269032400"},{"value":"40.01","ts":"1269205200"},{"value":"40.01","ts":"1269378000"},{"value":"39.99","ts":"1269550800"},{"value":"39.99","ts":"1269810000"},{"value":"40.01","ts":"1269896400"},{"value":"40.01","ts":"1270155600"},{"value":"40.02","ts":"1270242000"},{"value":"40.02","ts":"1270501200"},{"value":"39.99","ts":"1270587600"},{"value":"39.99","ts":"1270846800"},{"value":"39.96","ts":"1270933200"},{"value":"39.97","ts":"1271192400"},{"value":"39.92","ts":"1271278800"},{"value":"39.89","ts":"1271624400"},{"value":"39.92","ts":"1271970000"},{"value":"39.91","ts":"1272315600"},{"value":"39.87","ts":"1272661200"},{"value":"39.89","ts":"1273006800"},{"value":"40.03","ts":"1273352400"},{"value":"40.04","ts":"1273438800"},{"value":"39.97","ts":"1273698000"},{"value":"39.96","ts":"1273784400"},{"value":"39.89","ts":"1274043600"},{"value":"39.89","ts":"1274130000"},{"value":"39.9","ts":"1274389200"},{"value":"39.9","ts":"1274475600"},{"value":"39.88","ts":"1274734800"},{"value":"39.88","ts":"1274821200"},{"value":"39.88","ts":"1275080400"},{"value":"39.89","ts":"1275253200"},{"value":"39.98","ts":"1275426000"},{"value":"39.98","ts":"1275598800"},{"value":"39.95","ts":"1275771600"},{"value":"39.96","ts":"1275944400"},{"value":"40.09","ts":"1276117200"},{"value":"40.09","ts":"1276290000"},{"value":"40.03","ts":"1276462800"},{"value":"40.03","ts":"1276635600"},{"value":"40.04","ts":"1276808400"},{"value":"40.04","ts":"1277067600"},{"value":"40.01","ts":"1277154000"},{"value":"40.01","ts":"1277413200"},{"value":"40.11","ts":"1277499600"},{"value":"40.1","ts":"1277758800"},{"value":"40.15","ts":"1277845200"},{"value":"40.15","ts":"1278104400"},{"value":"40.12","ts":"1278190800"},{"value":"40.12","ts":"1278450000"},{"value":"40.09","ts":"1278536400"},{"value":"40.16","ts":"1278882000"},{"value":"40.18","ts":"1279227600"},{"value":"40.15","ts":"1279573200"},{"value":"40.15","ts":"1279918800"},{"value":"40.13","ts":"1280264400"},{"value":"40.21","ts":"1280610000"},{"value":"40.21","ts":"1280696400"},{"value":"40.15","ts":"1280955600"},{"value":"40.14","ts":"1281042000"},{"value":"40.08","ts":"1281301200"},{"value":"40.09","ts":"1281387600"},{"value":"40.2","ts":"1281646800"},{"value":"40.19","ts":"1281733200"},{"value":"40.12","ts":"1281992400"},{"value":"40.13","ts":"1282078800"},{"value":"40.05","ts":"1282338000"},{"value":"40.05","ts":"1282510800"},{"value":"40.07","ts":"1282683600"},{"value":"40.07","ts":"1282856400"},{"value":"40.06","ts":"1283029200"},{"value":"40.06","ts":"1283202000"},{"value":"40.09","ts":"1283374800"},{"value":"40.09","ts":"1283547600"},{"value":"40.1","ts":"1283720400"},{"value":"40.1","ts":"1283893200"},{"value":"40.15","ts":"1284066000"},{"value":"40.15","ts":"1284325200"},{"value":"40.09","ts":"1284411600"},{"value":"40.09","ts":"1284670800"},{"value":"40.13","ts":"1284757200"},{"value":"40.13","ts":"1285016400"},{"value":"40.15","ts":"1285102800"},{"value":"40.15","ts":"1285362000"},{"value":"40.17","ts":"1285448400"},{"value":"40.17","ts":"1285707600"},{"value":"40.15","ts":"1285794000"},{"value":"40.2","ts":"1286139600"},{"value":"40.15","ts":"1286485200"},{"value":"40.19","ts":"1286830800"},{"value":"40.19","ts":"1287176400"},{"value":"40.15","ts":"1287349200"},{"value":"40.15","ts":"1287522000"},{"value":"40.21","ts":"1287694800"},{"value":"40.21","ts":"1287954000"},{"value":"40.18","ts":"1288040400"},{"value":"40.18","ts":"1288299600"},{"value":"40.16","ts":"1288386000"},{"value":"40.16","ts":"1288645200"},{"value":"40.18","ts":"1288731600"},{"value":"40.18","ts":"1288990800"},{"value":"40.16","ts":"1289077200"},{"value":"40.17","ts":"1289336400"},{"value":"40.16","ts":"1289422800"},{"value":"40.17","ts":"1289768400"},{"value":"40.14","ts":"1290114000"},{"value":"40.13","ts":"1290459600"},{"value":"40.13","ts":"1290805200"},{"value":"40.18","ts":"1291150800"},{"value":"40.18","ts":"1291496400"},{"value":"40.18","ts":"1291582800"},{"value":"40.14","ts":"1291842000"},{"value":"40.14","ts":"1291928400"},{"value":"40.12","ts":"1292187600"},{"value":"40.12","ts":"1292274000"},{"value":"40.13","ts":"1292533200"},{"value":"40.14","ts":"1292619600"},{"value":"40.11","ts":"1292878800"},{"value":"40.11","ts":"1292965200"},{"value":"40.06","ts":"1293224400"},{"value":"40.06","ts":"1293397200"},{"value":"40.13","ts":"1293570000"},{"value":"40.13","ts":"1293742800"},{"value":"40.15","ts":"1293915600"},{"value":"40.15","ts":"1294088400"},{"value":"40.06","ts":"1294261200"},{"value":"40.07","ts":"1294434000"},{"value":"40.06","ts":"1294606800"},{"value":"40.05","ts":"1294779600"},{"value":"40.05","ts":"1294952400"},{"value":"40.05","ts":"1295211600"},{"value":"40.02","ts":"1295298000"},{"value":"40.02","ts":"1295557200"},{"value":"40.02","ts":"1295643600"},{"value":"40.02","ts":"1295902800"},{"value":"39.97","ts":"1295989200"},{"value":"39.97","ts":"1296248400"},{"value":"39.98","ts":"1296334800"},{"value":"39.98","ts":"1296594000"},{"value":"39.98","ts":"1296680400"},{"value":"39.97","ts":"1297026000"},{"value":"39.86","ts":"1297371600"},{"value":"39.88","ts":"1297717200"},{"value":"39.8","ts":"1298062800"},{"value":"39.79","ts":"1298408400"},{"value":"39.75","ts":"1298754000"},{"value":"39.75","ts":"1298840400"},{"value":"39.71","ts":"1299099600"},{"value":"39.7","ts":"1299186000"},{"value":"39.64","ts":"1299445200"},{"value":"39.63","ts":"1299531600"},{"value":"39.62","ts":"1299790800"},{"value":"39.63","ts":"1299877200"},{"value":"39.71","ts":"1300136400"},{"value":"39.71","ts":"1300222800"},{"value":"39.7","ts":"1300482000"},{"value":"39.7","ts":"1300654800"},{"value":"39.7","ts":"1300827600"},{"value":"39.7","ts":"1301000400"},{"value":"39.64","ts":"1301173200"},{"value":"39.65","ts":"1301346000"},{"value":"39.67","ts":"1301518800"},{"value":"39.67","ts":"1301691600"},{"value":"39.67","ts":"1301864400"},{"value":"39.66","ts":"1302037200"},{"value":"39.6","ts":"1302210000"},{"value":"39.6","ts":"1302469200"},{"value":"39.59","ts":"1302555600"},{"value":"39.59","ts":"1302814800"},{"value":"39.56","ts":"1302901200"},{"value":"39.55","ts":"1303160400"},{"value":"39.61","ts":"1303246800"},{"value":"39.61","ts":"1303506000"},{"value":"39.56","ts":"1303592400"},{"value":"39.56","ts":"1303851600"},{"value":"39.59","ts":"1303938000"},{"value":"39.62","ts":"1304283600"},{"value":"39.67","ts":"1304629200"},{"value":"39.66","ts":"1304974800"},{"value":"39.68","ts":"1305320400"},{"value":"39.68","ts":"1305666000"},{"value":"39.54","ts":"1306011600"},{"value":"39.54","ts":"1306098000"},{"value":"39.55","ts":"1306357200"},{"value":"39.55","ts":"1306443600"},{"value":"39.56","ts":"1306702800"},{"value":"39.56","ts":"1306789200"},{"value":"39.61","ts":"1307048400"},{"value":"39.61","ts":"1307134800"},{"value":"39.63","ts":"1307394000"},{"value":"39.62","ts":"1307480400"},{"value":"39.61","ts":"1307739600"},{"value":"39.62","ts":"1307912400"},{"value":"39.68","ts":"1308085200"},{"value":"39.68","ts":"1308258000"},{"value":"39.73","ts":"1308430800"},{"value":"39.73","ts":"1308603600"},{"value":"39.73","ts":"1308776400"},{"value":"39.73","ts":"1308949200"},{"value":"39.78","ts":"1309122000"},{"value":"39.78","ts":"1309294800"},{"value":"39.7","ts":"1309467600"},{"value":"39.71","ts":"1309726800"},{"value":"39.71","ts":"1309813200"},{"value":"39.7","ts":"1310072400"},{"value":"39.59","ts":"1310158800"},{"value":"39.59","ts":"1310418000"},{"value":"39.79","ts":"1310504400"},{"value":"39.79","ts":"1310763600"},{"value":"39.76","ts":"1310850000"},{"value":"39.76","ts":"1311109200"},{"value":"39.88","ts":"1311195600"},{"value":"39.76","ts":"1311541200"},{"value":"39.78","ts":"1311886800"},{"value":"39.72","ts":"1312232400"},{"value":"39.89","ts":"1312578000"},{"value":"39.98","ts":"1312923600"},{"value":"40.07","ts":"1313269200"},{"value":"40.07","ts":"1313355600"},{"value":"39.82","ts":"1313614800"},{"value":"39.82","ts":"1313701200"},{"value":"39.96","ts":"1313960400"},{"value":"39.96","ts":"1314046800"},{"value":"39.87","ts":"1314306000"},{"value":"39.88","ts":"1314392400"},{"value":"39.86","ts":"1314651600"},{"value":"39.86","ts":"1314738000"},{"value":"39.94","ts":"1314997200"},{"value":"39.94","ts":"1315170000"},{"value":"40","ts":"1315342800"},{"value":"40","ts":"1315515600"},{"value":"40.05","ts":"1315688400"},{"value":"40.05","ts":"1315861200"},{"value":"40.1","ts":"1316034000"},{"value":"40.1","ts":"1316206800"},{"value":"40.04","ts":"1316379600"},{"value":"40.04","ts":"1316552400"},{"value":"40.16","ts":"1316725200"},{"value":"40.16","ts":"1316984400"},{"value":"40.24","ts":"1317070800"},{"value":"40.23","ts":"1317330000"},{"value":"40.29","ts":"1317416400"},{"value":"40.29","ts":"1317675600"},{"value":"40.34","ts":"1317762000"},{"value":"40.34","ts":"1318021200"},{"value":"40.39","ts":"1318107600"},{"value":"40.39","ts":"1318366800"},{"value":"40.26","ts":"1318453200"},{"value":"40.22","ts":"1318798800"},{"value":"40.27","ts":"1319144400"},{"value":"40.29","ts":"1319490000"},{"value":"40.17","ts":"1319835600"},{"value":"40.29","ts":"1320181200"},{"value":"40.28","ts":"1320526800"},{"value":"40.28","ts":"1320613200"},{"value":"40.27","ts":"1320872400"},{"value":"40.27","ts":"1320958800"},{"value":"40.33","ts":"1321218000"},{"value":"40.33","ts":"1321304400"},{"value":"40.3","ts":"1321563600"},{"value":"40.3","ts":"1321650000"},{"value":"40.28","ts":"1321909200"},{"value":"40.28","ts":"1321995600"},{"value":"40.08","ts":"1322254800"},{"value":"40.08","ts":"1322427600"},{"value":"40.22","ts":"1322600400"},{"value":"40.22","ts":"1322773200"},{"value":"40.18","ts":"1322946000"},{"value":"40.18","ts":"1323118800"},{"value":"40.2","ts":"1323291600"},{"value":"40.21","ts":"1323464400"},{"value":"40.24","ts":"1323637200"},{"value":"40.24","ts":"1323810000"},{"value":"40.31","ts":"1323982800"},{"value":"40.32","ts":"1324242000"},{"value":"40.32","ts":"1324328400"},{"value":"40.32","ts":"1324587600"},{"value":"40.32","ts":"1324674000"},{"value":"40.33","ts":"1324933200"},{"value":"40.37","ts":"1325019600"},{"value":"40.37","ts":"1325278800"},{"value":"40.4","ts":"1325365200"},{"value":"40.4","ts":"1325624400"},{"value":"40.36","ts":"1325710800"},{"value":"40.37","ts":"1326056400"},{"value":"40.44","ts":"1326402000"},{"value":"40.39","ts":"1326747600"},{"value":"40.38","ts":"1327093200"},{"value":"40.41","ts":"1327438800"},{"value":"40.39","ts":"1327784400"},{"value":"40.4","ts":"1327870800"},{"value":"40.49","ts":"1328130000"},{"value":"40.48","ts":"1328216400"},{"value":"40.49","ts":"1328475600"},{"value":"40.49","ts":"1328562000"},{"value":"40.43","ts":"1328821200"},{"value":"40.43","ts":"1328907600"},{"value":"40.4","ts":"1329166800"},{"value":"40.39","ts":"1329253200"},{"value":"40.33","ts":"1329512400"},{"value":"40.33","ts":"1329685200"},{"value":"40.3","ts":"1329858000"},{"value":"40.3","ts":"1330030800"},{"value":"40.19","ts":"1330203600"},{"value":"40.19","ts":"1330376400"},{"value":"40.22","ts":"1330549200"},{"value":"40.22","ts":"1330722000"},{"value":"40.28","ts":"1330894800"},{"value":"40.27","ts":"1331067600"},{"value":"40.28","ts":"1331240400"},{"value":"40.28","ts":"1331499600"},{"value":"40.27","ts":"1331586000"},{"value":"40.27","ts":"1331845200"},{"value":"40.22","ts":"1331931600"},{"value":"40.22","ts":"1332190800"},{"value":"40.23","ts":"1332277200"},{"value":"40.23","ts":"1332536400"},{"value":"40.23","ts":"1332622800"},{"value":"40.23","ts":"1332882000"},{"value":"40.17","ts":"1332968400"},{"value":"40.23","ts":"1333314000"},{"value":"40.37","ts":"1333659600"},{"value":"40.16","ts":"1334005200"},{"value":"40.19","ts":"1334350800"},{"value":"40.17","ts":"1334696400"},{"value":"40.28","ts":"1335042000"},{"value":"40.28","ts":"1335128400"},{"value":"40.23","ts":"1335387600"},{"value":"40.23","ts":"1335474000"},{"value":"40.26","ts":"1335733200"},{"value":"40.26","ts":"1335819600"},{"value":"40.26","ts":"1336078800"},{"value":"40.26","ts":"1336165200"},{"value":"40.26","ts":"1336424400"},{"value":"40.25","ts":"1336510800"},{"value":"40.26","ts":"1336770000"},{"value":"40.26","ts":"1336942800"},{"value":"40.29","ts":"1337115600"},{"value":"40.29","ts":"1337288400"},{"value":"40.22","ts":"1337461200"},{"value":"40.22","ts":"1337634000"},{"value":"40.23","ts":"1337806800"},{"value":"40.23","ts":"1337979600"},{"value":"40.19","ts":"1338152400"},{"value":"40.19","ts":"1338325200"},{"value":"40.31","ts":"1338498000"},{"value":"40.31","ts":"1338757200"},{"value":"40.5","ts":"1338843600"},{"value":"40.5","ts":"1339102800"},{"value":"40.47","ts":"1339189200"},{"value":"40.47","ts":"1339448400"},{"value":"40.52","ts":"1339534800"},{"value":"40.52","ts":"1339794000"},{"value":"40.56","ts":"1339880400"},{"value":"40.56","ts":"1340139600"},{"value":"40.51","ts":"1340226000"},{"value":"40.61","ts":"1340571600"},{"value":"40.61","ts":"1340917200"},{"value":"40.65","ts":"1341262800"},{"value":"40.72","ts":"1341608400"},{"value":"40.8","ts":"1341954000"},{"value":"40.8","ts":"1342299600"},{"value":"40.8","ts":"1342386000"},{"value":"40.75","ts":"1342645200"},{"value":"40.75","ts":"1342731600"},{"value":"40.71","ts":"1342990800"},{"value":"40.71","ts":"1343077200"},{"value":"40.85","ts":"1343336400"},{"value":"40.85","ts":"1343422800"},{"value":"40.82","ts":"1343682000"},{"value":"40.82","ts":"1343768400"},{"value":"40.9","ts":"1344027600"},{"value":"40.9","ts":"1344200400"},{"value":"40.85","ts":"1344373200"},{"value":"40.85","ts":"1344546000"},{"value":"40.76","ts":"1344718800"},{"value":"40.76","ts":"1344891600"},{"value":"40.63","ts":"1345064400"},{"value":"40.63","ts":"1345237200"},{"value":"40.62","ts":"1345410000"},{"value":"40.62","ts":"1345582800"},{"value":"40.56","ts":"1345755600"},{"value":"40.56","ts":"1346014800"},{"value":"40.53","ts":"1346101200"},{"value":"40.53","ts":"1346360400"},{"value":"40.72","ts":"1346446800"},{"value":"40.72","ts":"1346706000"},{"value":"40.72","ts":"1346792400"},{"value":"40.72","ts":"1347051600"},{"value":"40.7","ts":"1347138000"},{"value":"40.7","ts":"1347397200"},{"value":"40.79","ts":"1347483600"},{"value":"40.81","ts":"1347829200"},{"value":"40.78","ts":"1348174800"},{"value":"40.87","ts":"1348520400"},{"value":"40.8","ts":"1348866000"},{"value":"40.88","ts":"1349211600"},{"value":"40.92","ts":"1349557200"},{"value":"40.92","ts":"1349643600"},{"value":"40.97","ts":"1349902800"},{"value":"40.97","ts":"1349989200"},{"value":"40.98","ts":"1350248400"},{"value":"40.98","ts":"1350334800"},{"value":"40.91","ts":"1350594000"},{"value":"40.91","ts":"1350680400"},{"value":"40.96","ts":"1350939600"},{"value":"40.96","ts":"1351026000"},{"value":"40.99","ts":"1351285200"},{"value":"40.99","ts":"1351458000"},{"value":"41.02","ts":"1351630800"},{"value":"41.02","ts":"1351803600"},{"value":"41.07","ts":"1351976400"},{"value":"41.07","ts":"1352149200"},{"value":"41.01","ts":"1352322000"},{"value":"41.01","ts":"1352494800"},{"value":"41.05","ts":"1352667600"},{"value":"41.05","ts":"1352840400"},{"value":"40.93","ts":"1353013200"},{"value":"40.93","ts":"1353272400"},{"value":"40.96","ts":"1353358800"},{"value":"40.96","ts":"1353618000"},{"value":"40.86","ts":"1353704400"},{"value":"40.86","ts":"1353963600"},{"value":"40.87","ts":"1354050000"},{"value":"40.87","ts":"1354309200"},{"value":"40.98","ts":"1354395600"},{"value":"40.98","ts":"1354654800"},{"value":"40.97","ts":"1354741200"},{"value":"40.9","ts":"1355086800"},{"value":"40.97","ts":"1355432400"},{"value":"40.99","ts":"1355778000"},{"value":"40.91","ts":"1356123600"},{"value":"40.95","ts":"1356469200"},{"value":"41.04","ts":"1356814800"},{"value":"41.04","ts":"1356901200"},{"value":"41.04","ts":"1357160400"},{"value":"41.04","ts":"1357246800"},{"value":"41","ts":"1357506000"},{"value":"41","ts":"1357592400"},{"value":"41.09","ts":"1357851600"},{"value":"41.09","ts":"1357938000"},{"value":"41.09","ts":"1358197200"},{"value":"41.09","ts":"1358283600"},{"value":"41.02","ts":"1358542800"},{"value":"41.02","ts":"1358715600"},{"value":"41.03","ts":"1358888400"},{"value":"41.03","ts":"1359061200"},{"value":"41.05","ts":"1359234000"},{"value":"41.05","ts":"1359406800"},{"value":"41.06","ts":"1359579600"},{"value":"41.06","ts":"1359752400"},{"value":"41.08","ts":"1359925200"},{"value":"41.08","ts":"1360098000"},{"value":"40.98","ts":"1360270800"},{"value":"40.97","ts":"1360530000"},{"value":"41","ts":"1360616400"},{"value":"41","ts":"1360875600"},{"value":"40.96","ts":"1360962000"},{"value":"40.96","ts":"1361221200"},{"value":"40.97","ts":"1361307600"},{"value":"40.97","ts":"1361566800"},{"value":"40.9","ts":"1361653200"},{"value":"40.9","ts":"1361912400"},{"value":"40.96","ts":"1361998800"},{"value":"40.99","ts":"1362344400"},{"value":"41.05","ts":"1362690000"},{"value":"41.04","ts":"1363035600"},{"value":"41.03","ts":"1363381200"},{"value":"41.03","ts":"1363726800"},{"value":"41.08","ts":"1364072400"},{"value":"41.08","ts":"1364158800"},{"value":"41.06","ts":"1364418000"},{"value":"41.06","ts":"1364504400"},{"value":"41.07","ts":"1364763600"},{"value":"41.07","ts":"1364850000"},{"value":"41.08","ts":"1365109200"},{"value":"41.08","ts":"1365195600"},{"value":"41.08","ts":"1365454800"},{"value":"41.09","ts":"1365541200"},{"value":"41.09","ts":"1365800400"},{"value":"41.09","ts":"1365973200"},{"value":"41.12","ts":"1366146000"},{"value":"41.12","ts":"1366318800"},{"value":"41.14","ts":"1366491600"},{"value":"41.13","ts":"1366664400"},{"value":"41.09","ts":"1366837200"},{"value":"41.09","ts":"1367010000"},{"value":"41.16","ts":"1367182800"},{"value":"41.16","ts":"1367355600"},{"value":"41.19","ts":"1367528400"},{"value":"41.19","ts":"1367787600"},{"value":"41.11","ts":"1367874000"},{"value":"41.11","ts":"1368133200"},{"value":"41.1","ts":"1368219600"},{"value":"41.1","ts":"1368478800"},{"value":"41.14","ts":"1368565200"},{"value":"41.14","ts":"1368824400"},{"value":"41.1","ts":"1368910800"},{"value":"41.1","ts":"1369170000"},{"value":"41.06","ts":"1369256400"},{"value":"41.04","ts":"1369602000"},{"value":"41.13","ts":"1369947600"},{"value":"41.22","ts":"1370293200"},{"value":"41.2","ts":"1370638800"},{"value":"41.24","ts":"1370984400"},{"value":"41.23","ts":"1371330000"},{"value":"41.23","ts":"1371416400"},{"value":"41.19","ts":"1371675600"},{"value":"41.19","ts":"1371762000"},{"value":"41.26","ts":"1372021200"},{"value":"41.26","ts":"1372107600"},{"value":"41.32","ts":"1372366800"},{"value":"41.32","ts":"1372453200"},{"value":"41.33","ts":"1372712400"},{"value":"41.33","ts":"1372798800"},{"value":"41.4","ts":"1373058000"},{"value":"41.4","ts":"1373230800"},{"value":"41.45","ts":"1373403600"},{"value":"41.44","ts":"1373576400"},{"value":"41.5","ts":"1373749200"},{"value":"41.5","ts":"1373922000"},{"value":"41.59","ts":"1374094800"},{"value":"41.59","ts":"1374267600"},{"value":"41.62","ts":"1374440400"},{"value":"41.62","ts":"1374613200"},{"value":"41.73","ts":"1374786000"},{"value":"41.73","ts":"1375045200"},{"value":"41.72","ts":"1375131600"},{"value":"41.72","ts":"1375390800"},{"value":"41.86","ts":"1375477200"},{"value":"41.86","ts":"1375736400"},{"value":"41.86","ts":"1375822800"},{"value":"41.86","ts":"1376082000"},{"value":"41.62","ts":"1376168400"},{"value":"41.62","ts":"1376427600"},{"value":"41.61","ts":"1376514000"},{"value":"41.55","ts":"1376859600"},{"value":"41.48","ts":"1377205200"},{"value":"41.47","ts":"1377550800"},{"value":"41.6","ts":"1377896400"},{"value":"41.73","ts":"1378242000"},{"value":"41.66","ts":"1378587600"},{"value":"41.66","ts":"1378674000"},{"value":"41.81","ts":"1378933200"},{"value":"41.81","ts":"1379019600"},{"value":"41.73","ts":"1379278800"},{"value":"41.73","ts":"1379365200"},{"value":"41.65","ts":"1379624400"},{"value":"41.65","ts":"1379710800"},{"value":"41.66","ts":"1379970000"},{"value":"41.66","ts":"1380056400"},{"value":"41.82","ts":"1380315600"},{"value":"41.82","ts":"1380488400"},{"value":"41.89","ts":"1380661200"},{"value":"41.89","ts":"1380834000"},{"value":"41.97","ts":"1381006800"},{"value":"41.97","ts":"1381179600"},{"value":"42","ts":"1381352400"},{"value":"42","ts":"1381525200"},{"value":"41.85","ts":"1381698000"},{"value":"41.85","ts":"1381870800"},{"value":"41.9","ts":"1382043600"},{"value":"41.9","ts":"1382302800"},{"value":"41.88","ts":"1382389200"},{"value":"41.88","ts":"1382648400"},{"value":"41.87","ts":"1382734800"},{"value":"41.87","ts":"1382994000"},{"value":"42.03","ts":"1383080400"},{"value":"42.03","ts":"1383339600"},{"value":"42","ts":"1383426000"},{"value":"42","ts":"1383685200"},{"value":"41.86","ts":"1383771600"},{"value":"41.82","ts":"1384117200"},{"value":"41.68","ts":"1384462800"},{"value":"41.73","ts":"1384808400"},{"value":"41.6","ts":"1385154000"},{"value":"41.58","ts":"1385499600"},{"value":"41.84","ts":"1385845200"},{"value":"41.84","ts":"1385931600"},{"value":"42.06","ts":"1386190800"},{"value":"42.06","ts":"1386277200"},{"value":"42","ts":"1386536400"},{"value":"42","ts":"1386622800"},{"value":"41.98","ts":"1386882000"},{"value":"41.98","ts":"1386968400"},{"value":"41.96","ts":"1387227600"},{"value":"41.96","ts":"1387314000"},{"value":"41.85","ts":"1387573200"},{"value":"41.85","ts":"1387746000"},{"value":"41.89","ts":"1387918800"},{"value":"41.89","ts":"1388091600"},{"value":"41.9","ts":"1388264400"},{"value":"41.9","ts":"1388437200"},{"value":"41.94","ts":"1388610000"},{"value":"41.94","ts":"1388782800"},{"value":"41.94","ts":"1388955600"},{"value":"41.94","ts":"1389128400"},{"value":"42.07","ts":"1389301200"},{"value":"42.07","ts":"1389560400"},{"value":"42.1","ts":"1389646800"},{"value":"42.1","ts":"1389906000"},{"value":"42.25","ts":"1389992400"},{"value":"42.25","ts":"1390251600"},{"value":"42.28","ts":"1390338000"},{"value":"42.28","ts":"1390597200"},{"value":"42.22","ts":"1390683600"},{"value":"42.22","ts":"1390942800"},{"value":"42.34","ts":"1391029200"},{"value":"42.34","ts":"1391374800"},{"value":"42.33","ts":"1391720400"},{"value":"42.35","ts":"1392066000"},{"value":"50.23","ts":"1392411600"},{"value":"50.23","ts":"1392757200"},{"value":"50.35","ts":"1393102800"},{"value":"50.35","ts":"1393189200"},{"value":"50.29","ts":"1393448400"},{"value":"50.29","ts":"1393534800"},{"value":"50.12","ts":"1393794000"},{"value":"50.12","ts":"1393880400"},{"value":"49.58","ts":"1394139600"},{"value":"49.58","ts":"1394226000"},{"value":"49.57","ts":"1394485200"},{"value":"49.57","ts":"1394571600"},{"value":"49.58","ts":"1394830800"},{"value":"49.58","ts":"1395003600"},{"value":"49.57","ts":"1395176400"},{"value":"49.57","ts":"1395349200"},{"value":"49.56","ts":"1395522000"},{"value":"49.56","ts":"1395694800"},{"value":"49.57","ts":"1395867600"},{"value":"49.57","ts":"1396040400"},{"value":"49.56","ts":"1396213200"},{"value":"49.56","ts":"1396386000"},{"value":"49.56","ts":"1396558800"},{"value":"49.56","ts":"1396818000"},{"value":"49.56","ts":"1396904400"},{"value":"49.56","ts":"1397163600"},{"value":"49.56","ts":"1397250000"},{"value":"49.56","ts":"1397509200"},{"value":"49.57","ts":"1397595600"},{"value":"49.57","ts":"1397854800"},{"value":"49.56","ts":"1397941200"},{"value":"49.56","ts":"1398200400"},{"value":"49.55","ts":"1398286800"},{"value":"49.55","ts":"1398632400"},{"value":"49.57","ts":"1398978000"},{"value":"49.56","ts":"1399323600"},{"value":"49.55","ts":"1399669200"},{"value":"49.56","ts":"1400014800"},{"value":"49.55","ts":"1400360400"},{"value":"49.55","ts":"1400446800"},{"value":"49.66","ts":"1400706000"},{"value":"49.66","ts":"1400792400"},{"value":"49.75","ts":"1401051600"},{"value":"49.75","ts":"1401138000"},{"value":"49.96","ts":"1401397200"},{"value":"49.96","ts":"1401483600"},{"value":"49.96","ts":"1401742800"},{"value":"49.96","ts":"1401829200"},{"value":"49.96","ts":"1402088400"},{"value":"49.96","ts":"1402261200"},{"value":"49.96","ts":"1402434000"},{"value":"49.96","ts":"1402606800"},{"value":"49.96","ts":"1402779600"},{"value":"49.96","ts":"1402952400"},{"value":"49.96","ts":"1403125200"},{"value":"49.96","ts":"1403298000"},{"value":"49.96","ts":"1403470800"},{"value":"49.96","ts":"1403643600"},{"value":"49.96","ts":"1403816400"},{"value":"49.96","ts":"1404075600"},{"value":"49.97","ts":"1404162000"},{"value":"49.96","ts":"1404421200"},{"value":"49.96","ts":"1404507600"},{"value":"49.96","ts":"1404766800"},{"value":"49.96","ts":"1404853200"},{"value":"49.96","ts":"1405112400"},{"value":"49.96","ts":"1405198800"},{"value":"49.96","ts":"1405458000"},{"value":"49.96","ts":"1405544400"},{"value":"49.96","ts":"1405890000"},{"value":"49.96","ts":"1406235600"},{"value":"49.96","ts":"1406581200"},{"value":"49.57","ts":"1406926800"},{"value":"49.56","ts":"1407272400"},{"value":"49.55","ts":"1407618000"},{"value":"49.55","ts":"1407704400"},{"value":"49.55","ts":"1407963600"},{"value":"49.55","ts":"1408050000"},{"value":"49.55","ts":"1408309200"},{"value":"49.55","ts":"1408395600"},{"value":"49.55","ts":"1408654800"},{"value":"49.55","ts":"1408741200"},{"value":"49.55","ts":"1409000400"},{"value":"49.55","ts":"1409086800"},{"value":"49.55","ts":"1409346000"},{"value":"49.55","ts":"1409518800"},{"value":"49.55","ts":"1409691600"},{"value":"49.55","ts":"1409864400"},{"value":"49.55","ts":"1410037200"},{"value":"49.55","ts":"1410210000"},{"value":"49.55","ts":"1410382800"},{"value":"49.55","ts":"1410555600"},{"value":"49.54","ts":"1410728400"},{"value":"49.54","ts":"1410901200"},{"value":"49.54","ts":"1411074000"},{"value":"49.54","ts":"1411333200"},{"value":"49.54","ts":"1411419600"},{"value":"49.54","ts":"1411678800"},{"value":"49.53","ts":"1411765200"},{"value":"49.53","ts":"1412024400"},{"value":"49.53","ts":"1412110800"},{"value":"49.53","ts":"1412370000"},{"value":"49.53","ts":"1412456400"},{"value":"49.52","ts":"1412715600"},{"value":"49.5","ts":"1412802000"},{"value":"49.5","ts":"1413147600"},{"value":"49.41","ts":"1413493200"},{"value":"49.41","ts":"1413838800"},{"value":"49.24","ts":"1414184400"},{"value":"49.24","ts":"1414530000"},{"value":"49.24","ts":"1414875600"},{"value":"49.24","ts":"1414962000"},{"value":"49.24","ts":"1415221200"},{"value":"49.24","ts":"1415307600"},{"value":"49.24","ts":"1415566800"},{"value":"49.24","ts":"1415653200"},{"value":"49.24","ts":"1415912400"},{"value":"49.24","ts":"1415998800"},{"value":"49.24","ts":"1416258000"},{"value":"49.24","ts":"1416344400"},{"value":"49.24","ts":"1416603600"},{"value":"49.24","ts":"1416776400"},{"value":"49.24","ts":"1416949200"},{"value":"49.24","ts":"1417122000"},{"value":"49.24","ts":"1417294800"},{"value":"49.24","ts":"1417467600"},{"value":"49.39","ts":"1417640400"},{"value":"49.39","ts":"1417813200"},{"value":"49.39","ts":"1417986000"},{"value":"49.39","ts":"1418158800"},{"value":"49.47","ts":"1418331600"},{"value":"49.47","ts":"1418590800"},{"value":"49.47","ts":"1418677200"},{"value":"49.47","ts":"1418936400"},{"value":"49.56","ts":"1419022800"},{"value":"49.56","ts":"1419282000"},{"value":"49.56","ts":"1419368400"},{"value":"49.56","ts":"1419627600"},{"value":"49.65","ts":"1419714000"},{"value":"49.65","ts":"1419973200"},{"value":"49.65","ts":"1420059600"},{"value":"49.65","ts":"1420405200"},{"value":"49.84","ts":"1420750800"},{"value":"49.97","ts":"1421096400"},{"value":"50.04","ts":"1421442000"},{"value":"50.04","ts":"1421787600"},{"value":"50.12","ts":"1422133200"},{"value":"50.12","ts":"1422219600"},{"value":"50.22","ts":"1422478800"},{"value":"50.22","ts":"1422565200"},{"value":"50.22","ts":"1422824400"},{"value":"50.22","ts":"1422910800"},{"value":"50.3","ts":"1423170000"},{"value":"50.3","ts":"1423256400"},{"value":"50.38","ts":"1423515600"},{"value":"50.38","ts":"1423602000"},{"value":"50.38","ts":"1423861200"},{"value":"50.38","ts":"1424034000"},{"value":"50.38","ts":"1424206800"},{"value":"50.38","ts":"1424379600"},{"value":"50.38","ts":"1424552400"},{"value":"50.38","ts":"1424725200"},{"value":"50.38","ts":"1424898000"},{"value":"50.38","ts":"1425070800"},{"value":"50.38","ts":"1425243600"},{"value":"50.38","ts":"1425416400"},{"value":"50.42","ts":"1425589200"},{"value":"50.42","ts":"1425848400"},{"value":"50.42","ts":"1425934800"},{"value":"50.42","ts":"1426194000"},{"value":"50.46","ts":"1426280400"},{"value":"50.46","ts":"1426539600"},{"value":"50.46","ts":"1426626000"},{"value":"50.46","ts":"1426885200"},{"value":"50.5","ts":"1426971600"},{"value":"50.51","ts":"1427230800"},{"value":"50.51","ts":"1427317200"},{"value":"50.51","ts":"1427662800"},{"value":"50.54","ts":"1428008400"},{"value":"50.54","ts":"1428354000"},{"value":"50.54","ts":"1428699600"},{"value":"50.59","ts":"1429045200"},{"value":"50.59","ts":"1429390800"},{"value":"50.59","ts":"1429477200"},{"value":"50.59","ts":"1429736400"},{"value":"50.59","ts":"1429822800"},{"value":"50.59","ts":"1430082000"},{"value":"50.59","ts":"1430168400"},{"value":"50.59","ts":"1430427600"},{"value":"50.59","ts":"1430514000"},{"value":"50.59","ts":"1430773200"},{"value":"50.59","ts":"1430859600"},{"value":"50.59","ts":"1431118800"},{"value":"50.59","ts":"1431291600"},{"value":"50.59","ts":"1431464400"},{"value":"50.59","ts":"1431637200"},{"value":"50.59","ts":"1431810000"},{"value":"50.59","ts":"1431982800"},{"value":"50.59","ts":"1432155600"},{"value":"50.59","ts":"1432328400"},{"value":"50.59","ts":"1432501200"},{"value":"50.59","ts":"1432674000"},{"value":"50.59","ts":"1432846800"},{"value":"50.59","ts":"1433106000"},{"value":"50.63","ts":"1433192400"},{"value":"50.62","ts":"1433451600"},{"value":"50.62","ts":"1433538000"},{"value":"50.63","ts":"1433797200"},{"value":"50.63","ts":"1433883600"},{"value":"50.62","ts":"1434142800"},{"value":"50.65","ts":"1434229200"},{"value":"50.65","ts":"1434488400"},{"value":"50.65","ts":"1434574800"},{"value":"50.65","ts":"1434920400"},{"value":"50.7","ts":"1435266000"},{"value":"50.7","ts":"1435611600"},{"value":"50.69","ts":"1435957200"},{"value":"50.69","ts":"1436302800"},{"value":"50.79","ts":"1436648400"},{"value":"50.79","ts":"1436734800"},{"value":"50.93","ts":"1436994000"},{"value":"50.92","ts":"1437080400"},{"value":"50.92","ts":"1437339600"},{"value":"50.93","ts":"1437426000"},{"value":"50.93","ts":"1437685200"},{"value":"50.93","ts":"1437944400"},{"value":"50.98","ts":"1438030800"},{"value":"50.98","ts":"1438290000"},{"value":"51.04","ts":"1438376400"},{"value":"51.03","ts":"1438635600"},{"value":"51.09","ts":"1438722000"},{"value":"51.09","ts":"1439067600"},{"value":"51.09","ts":"1439154000"},{"value":"51.14","ts":"1439413200"},{"value":"51.14","ts":"1439499600"},{"value":"51.2","ts":"1439758800"},{"value":"51.2","ts":"1439845200"},{"value":"69.5","ts":"1440104400"},{"value":"69.5","ts":"1440363600"},{"value":"59.52","ts":"1440450000"},{"value":"59.52","ts":"1440709200"},{"value":"64.71","ts":"1440795600"},{"value":"64.7","ts":"1441054800"},{"value":"63.96","ts":"1441141200"},{"value":"65.23","ts":"1441486800"},{"value":"65.23","ts":"1441573200"},{"value":"66.77","ts":"1441832400"},{"value":"66.76","ts":"1441918800"},{"value":"68.65","ts":"1442178000"},{"value":"68.65","ts":"1442264400"},{"value":"73.54","ts":"1442523600"},{"value":"73.55","ts":"1442782800"},{"value":"73.64","ts":"1442869200"},{"value":"73.64","ts":"1443128400"},{"value":"73.46","ts":"1443214800"},{"value":"73.46","ts":"1443474000"},{"value":"73.62","ts":"1443560400"},{"value":"73.8","ts":"1443906000"},{"value":"73.8","ts":"1443992400"},{"value":"74.47","ts":"1444251600"},{"value":"74.47","ts":"1444338000"},{"value":"74.71","ts":"1444597200"},{"value":"74.71","ts":"1444683600"},{"value":"75.43","ts":"1444942800"},{"value":"75.43","ts":"1445202000"},{"value":"75.38","ts":"1445288400"},{"value":"75.38","ts":"1445547600"},{"value":"75.56","ts":"1445634000"},{"value":"75.55","ts":"1445893200"},{"value":"75.94","ts":"1445979600"},{"value":"76.01","ts":"1446325200"},{"value":"76.01","ts":"1446411600"},{"value":"77.4","ts":"1446670800"},{"value":"77.4","ts":"1446757200"},{"value":"83.73","ts":"1447016400"},{"value":"83.74","ts":"1447102800"},{"value":"83.47","ts":"1447362000"},{"value":"83.47","ts":"1447621200"},{"value":"83.96","ts":"1447707600"},{"value":"83.96","ts":"1447966800"},{"value":"83.68","ts":"1448053200"},{"value":"83.67","ts":"1448312400"},{"value":"83.62","ts":"1448398800"},{"value":"83.64","ts":"1448744400"},{"value":"83.64","ts":"1448830800"},{"value":"83.79","ts":"1449090000"},{"value":"83.79","ts":"1449176400"},{"value":"83.6","ts":"1449435600"},{"value":"83.62","ts":"1449522000"},{"value":"84.51","ts":"1449781200"},{"value":"84.5","ts":"1450040400"},{"value":"87.79","ts":"1450126800"},{"value":"87.79","ts":"1450386000"},{"value":"93.1","ts":"1450472400"},{"value":"93.09","ts":"1450731600"},{"value":"91.66","ts":"1450818000"},{"value":"88.86","ts":"1451163600"},{"value":"88.86","ts":"1451250000"},{"value":"92.43","ts":"1451509200"},{"value":"92.45","ts":"1451595600"},{"value":"92.59","ts":"1451854800"},{"value":"92.57","ts":"1451941200"},{"value":"93.84","ts":"1452200400"},{"value":"93.85","ts":"1452459600"},{"value":"96.8","ts":"1452546000"},{"value":"96.81","ts":"1452805200"},{"value":"98.76","ts":"1452891600"},{"value":"98.74","ts":"1453150800"},{"value":"103.33","ts":"1453237200"},{"value":"103.43","ts":"1453582800"},{"value":"103.42","ts":"1453669200"},{"value":"102.23","ts":"1453928400"},{"value":"102.24","ts":"1454014800"},{"value":"99.44","ts":"1454274000"},{"value":"99.44","ts":"1454360400"},{"value":"98.93","ts":"1454619600"},{"value":"98.92","ts":"1454878800"},{"value":"97.98","ts":"1454965200"},{"value":"97.98","ts":"1455224400"},{"value":"100.24","ts":"1455310800"},{"value":"100.23","ts":"1455570000"},{"value":"97.39","ts":"1455656400"},{"value":"96.77","ts":"1456002000"},{"value":"96.77","ts":"1456088400"},{"value":"95.01","ts":"1456347600"},{"value":"95.01","ts":"1456434000"},{"value":"95.24","ts":"1456693200"},{"value":"95.24","ts":"1456779600"},{"value":"94.11","ts":"1457038800"},{"value":"94.1","ts":"1457298000"},{"value":"93.93","ts":"1457384400"},{"value":"93.93","ts":"1457643600"},{"value":"93.63","ts":"1457730000"},{"value":"93.64","ts":"1457989200"},{"value":"93.45","ts":"1458075600"},{"value":"94.13","ts":"1458421200"},{"value":"94.13","ts":"1458507600"},{"value":"94.13","ts":"1458766800"},{"value":"94.13","ts":"1458853200"},{"value":"93.61","ts":"1459112400"},{"value":"93.62","ts":"1459198800"},{"value":"93.56","ts":"1459458000"},{"value":"93.55","ts":"1459717200"},{"value":"93.66","ts":"1459803600"},{"value":"93.65","ts":"1460062800"},{"value":"92.65","ts":"1460149200"},{"value":"92.65","ts":"1460408400"},{"value":"91.38","ts":"1460494800"},{"value":"91.04","ts":"1460840400"},{"value":"91.05","ts":"1460926800"},{"value":"91.79","ts":"1461186000"},{"value":"91.79","ts":"1461272400"},{"value":"91.1","ts":"1461531600"},{"value":"91.09","ts":"1461618000"},{"value":"89.96","ts":"1461877200"},{"value":"89.96","ts":"1462136400"},{"value":"89.21","ts":"1462222800"},{"value":"89.21","ts":"1462482000"},{"value":"91.1","ts":"1462568400"},{"value":"91.1","ts":"1462827600"},{"value":"91.1","ts":"1462914000"},{"value":"89.6","ts":"1463259600"},{"value":"89.6","ts":"1463346000"},{"value":"89.81","ts":"1463605200"},{"value":"89.81","ts":"1463691600"},{"value":"91.21","ts":"1463950800"},{"value":"91.21","ts":"1464037200"},{"value":"90.69","ts":"1464296400"},{"value":"90.69","ts":"1464555600"},{"value":"91.68","ts":"1464642000"},{"value":"91.67","ts":"1464901200"},{"value":"91.96","ts":"1464987600"},{"value":"91.96","ts":"1465246800"},{"value":"90.9","ts":"1465333200"},{"value":"90.93","ts":"1465678800"},{"value":"90.93","ts":"1465765200"},{"value":"92.23","ts":"1466024400"},{"value":"92.23","ts":"1466110800"},{"value":"92.18","ts":"1466370000"},{"value":"92.19","ts":"1466456400"},{"value":"91.65","ts":"1466715600"},{"value":"91.65","ts":"1466974800"},{"value":"92.32","ts":"1467061200"},{"value":"92.32","ts":"1467320400"},{"value":"92.04","ts":"1467406800"},{"value":"92.04","ts":"1467666000"},{"value":"91.77","ts":"1467752400"},{"value":"92.15","ts":"1468098000"},{"value":"92.15","ts":"1468184400"},{"value":"92.12","ts":"1468443600"},{"value":"92.12","ts":"1468530000"},{"value":"92.17","ts":"1468789200"},{"value":"92.17","ts":"1468875600"},{"value":"93.18","ts":"1469134800"},{"value":"93.17","ts":"1469394000"},{"value":"93.62","ts":"1469480400"},{"value":"93.63","ts":"1469739600"},{"value":"95.91","ts":"1469826000"},{"value":"95.9","ts":"1470085200"},{"value":"96.3","ts":"1470171600"},{"value":"95.01","ts":"1470517200"},{"value":"95.01","ts":"1470603600"},{"value":"94.32","ts":"1470862800"},{"value":"94.32","ts":"1470949200"},{"value":"93.78","ts":"1471208400"},{"value":"93.78","ts":"1471294800"},{"value":"92.59","ts":"1471554000"},{"value":"92.59","ts":"1471813200"},{"value":"92.25","ts":"1471899600"},{"value":"92.25","ts":"1472158800"},{"value":"92.22","ts":"1472245200"},{"value":"92.22","ts":"1472504400"},{"value":"92.29","ts":"1472590800"},{"value":"93.11","ts":"1472936400"},{"value":"93.1","ts":"1473022800"},{"value":"91.91","ts":"1473282000"},{"value":"91.91","ts":"1473368400"},{"value":"91.86","ts":"1473627600"},{"value":"91.86","ts":"1473714000"},{"value":"92.43","ts":"1473973200"},{"value":"92.43","ts":"1474232400"},{"value":"92.39","ts":"1474318800"},{"value":"92.39","ts":"1474578000"},{"value":"91.85","ts":"1474664400"},{"value":"91.85","ts":"1474923600"},{"value":"91.79","ts":"1475010000"},{"value":"91.33","ts":"1475355600"},{"value":"91.33","ts":"1475442000"},{"value":"90.59","ts":"1475701200"},{"value":"90.59","ts":"1475787600"},{"value":"90.23","ts":"1476046800"},{"value":"90.23","ts":"1476133200"},{"value":"90.22","ts":"1476392400"},{"value":"90.22","ts":"1476651600"},{"value":"90.32","ts":"1476738000"},{"value":"90.32","ts":"1476997200"},{"value":"90.22","ts":"1477083600"},{"value":"90.23","ts":"1477342800"},{"value":"89.88","ts":"1477429200"},{"value":"90.8","ts":"1477774800"},{"value":"90.8","ts":"1477861200"},{"value":"91.93","ts":"1478120400"},{"value":"91.93","ts":"1478206800"},{"value":"92.25","ts":"1478466000"},{"value":"92.25","ts":"1478552400"},{"value":"92.12","ts":"1478811600"},{"value":"92.11","ts":"1479070800"},{"value":"93.45","ts":"1479157200"},{"value":"93.45","ts":"1479416400"},{"value":"92.86","ts":"1479502800"},{"value":"92.86","ts":"1479762000"},{"value":"91.34","ts":"1479848400"},{"value":"91.98","ts":"1480194000"},{"value":"91.98","ts":"1480280400"},{"value":"92.96","ts":"1480539600"},{"value":"92.96","ts":"1480626000"},{"value":"91.4","ts":"1480885200"},{"value":"91.4","ts":"1480971600"},{"value":"91.17","ts":"1481230800"},{"value":"91.18","ts":"1481490000"},{"value":"90.15","ts":"1481576400"},{"value":"90.15","ts":"1481835600"},{"value":"91.17","ts":"1481922000"},{"value":"91.18","ts":"1482181200"},{"value":"91.15","ts":"1482267600"},{"value":"89.55","ts":"1482613200"},{"value":"89.56","ts":"1482699600"},{"value":"90.57","ts":"1482958800"},{"value":"90.56","ts":"1483045200"},{"value":"90.74","ts":"1483304400"},{"value":"90.74","ts":"1483390800"},{"value":"90.54","ts":"1483650000"},{"value":"90.54","ts":"1483909200"},{"value":"89.99","ts":"1483995600"},{"value":"89.99","ts":"1484254800"},{"value":"90.41","ts":"1484341200"},{"value":"90.41","ts":"1484600400"},{"value":"90.57","ts":"1484686800"},{"value":"90.35","ts":"1485032400"},{"value":"90.35","ts":"1485118800"},{"value":"89.26","ts":"1485378000"},{"value":"89.26","ts":"1485464400"},{"value":"89.5","ts":"1485723600"},{"value":"89.5","ts":"1485810000"},{"value":"88.49","ts":"1486069200"},{"value":"88.49","ts":"1486328400"},{"value":"87.61","ts":"1486414800"},{"value":"87.61","ts":"1486674000"},{"value":"88.02","ts":"1486760400"},{"value":"88.02","ts":"1487019600"},{"value":"87.8","ts":"1487106000"},{"value":"86.74","ts":"1487451600"},{"value":"86.75","ts":"1487538000"},{"value":"85.52","ts":"1487797200"},{"value":"85.52","ts":"1487883600"},{"value":"84.81","ts":"1488142800"},{"value":"84.82","ts":"1488229200"},{"value":"85.77","ts":"1488488400"},{"value":"85.77","ts":"1488747600"},{"value":"86.11","ts":"1488834000"},{"value":"86.1","ts":"1489093200"},{"value":"86.57","ts":"1489179600"},{"value":"86.57","ts":"1489438800"},{"value":"86.57","ts":"1489525200"},{"value":"85.91","ts":"1489870800"},{"value":"85.91","ts":"1489957200"},{"value":"85.91","ts":"1490216400"},{"value":"85.91","ts":"1490302800"},{"value":"86.19","ts":"1490562000"},{"value":"86.19","ts":"1490648400"},{"value":"85.71","ts":"1490907600"},{"value":"85.71","ts":"1491166800"},{"value":"85.35","ts":"1491253200"},{"value":"85.35","ts":"1491512400"},{"value":"85.22","ts":"1491598800"},{"value":"85.22","ts":"1491858000"},{"value":"84.77","ts":"1491944400"},{"value":"84.64","ts":"1492290000"},{"value":"84.64","ts":"1492376400"},{"value":"84.8","ts":"1492635600"},{"value":"84.79","ts":"1492722000"},{"value":"85.14","ts":"1492981200"},{"value":"85.14","ts":"1493067600"},{"value":"85.46","ts":"1493326800"},{"value":"85.47","ts":"1493586000"},{"value":"85.6","ts":"1493672400"},{"value":"85.6","ts":"1493931600"},{"value":"86.61","ts":"1494018000"},{"value":"86.6","ts":"1494277200"},{"value":"86.6","ts":"1494363600"},{"value":"85.9","ts":"1494709200"},{"value":"85.9","ts":"1494795600"},{"value":"85.27","ts":"1495054800"},{"value":"85.27","ts":"1495141200"},{"value":"85.09","ts":"1495400400"},{"value":"85.09","ts":"1495486800"},{"value":"84.55","ts":"1495746000"},{"value":"84.55","ts":"1496005200"},{"value":"84.51","ts":"1496091600"},{"value":"84.51","ts":"1496350800"},{"value":"85.27","ts":"1496437200"},{"value":"85.26","ts":"1496696400"},{"value":"85.21","ts":"1496782800"},{"value":"85.81","ts":"1497128400"},{"value":"85.81","ts":"1497214800"},{"value":"86.11","ts":"1497474000"},{"value":"86.11","ts":"1497560400"},{"value":"87.04","ts":"1497819600"},{"value":"87.04","ts":"1497906000"},{"value":"89.2","ts":"1498165200"},{"value":"89.2","ts":"1498424400"},{"value":"88.49","ts":"1498510800"},{"value":"88.48","ts":"1498770000"},{"value":"87.74","ts":"1498856400"},{"value":"87.74","ts":"1499115600"},{"value":"87.77","ts":"1499202000"},{"value":"88.19","ts":"1499547600"},{"value":"88.19","ts":"1499634000"},{"value":"89.44","ts":"1499893200"},{"value":"89.44","ts":"1499979600"},{"value":"88.95","ts":"1500238800"},{"value":"88.95","ts":"1500325200"},{"value":"88.64","ts":"1500584400"},{"value":"88.64","ts":"1500843600"},{"value":"88.95","ts":"1500930000"},{"value":"88.95","ts":"1501189200"},{"value":"88.96","ts":"1501275600"},{"value":"88.96","ts":"1501534800"},{"value":"89.87","ts":"1501621200"},{"value":"90.76","ts":"1501966800"},{"value":"90.76","ts":"1502053200"},{"value":"90.5","ts":"1502312400"},{"value":"90.5","ts":"1502398800"},{"value":"90.71","ts":"1502658000"},{"value":"90.71","ts":"1502744400"},{"value":"90.57","ts":"1503003600"},{"value":"90.57","ts":"1503262800"},{"value":"90.55","ts":"1503349200"},{"value":"90.55","ts":"1503608400"},{"value":"90.62","ts":"1503694800"},{"value":"90.62","ts":"1503954000"},{"value":"91.12","ts":"1504040400"},{"value":"91.76","ts":"1504386000"},{"value":"91.76","ts":"1504472400"},{"value":"92.9","ts":"1504731600"},{"value":"92.9","ts":"1504818000"},{"value":"91.01","ts":"1505077200"},{"value":"91.01","ts":"1505163600"},{"value":"92.04","ts":"1505422800"},{"value":"92.04","ts":"1505682000"},{"value":"92.57","ts":"1505768400"},{"value":"92.57","ts":"1506027600"},{"value":"92.6","ts":"1506114000"},{"value":"92.6","ts":"1506373200"},{"value":"92.48","ts":"1506459600"},{"value":"92.89","ts":"1506805200"},{"value":"92.89","ts":"1506891600"},{"value":"93.55","ts":"1507150800"},{"value":"93.55","ts":"1507237200"},{"value":"93.57","ts":"1507496400"},{"value":"93.56","ts":"1507582800"},{"value":"91","ts":"1507842000"},{"value":"91","ts":"1508101200"},{"value":"90.67","ts":"1508187600"},{"value":"90.67","ts":"1508446800"},{"value":"91.27","ts":"1508533200"},{"value":"91.28","ts":"1508792400"},{"value":"91.19","ts":"1508878800"},{"value":"91.05","ts":"1509224400"},{"value":"91.05","ts":"1509310800"},{"value":"91.25","ts":"1509570000"},{"value":"91.25","ts":"1509656400"},{"value":"90.97","ts":"1509915600"},{"value":"90.96","ts":"1510002000"},{"value":"90.66","ts":"1510261200"},{"value":"90.66","ts":"1510520400"},{"value":"90.59","ts":"1510606800"},{"value":"90.59","ts":"1510866000"},{"value":"90.45","ts":"1510952400"},{"value":"90.45","ts":"1511211600"},{"value":"89.93","ts":"1511298000"},{"value":"89.96","ts":"1511643600"},{"value":"89.95","ts":"1511730000"},{"value":"90.29","ts":"1511989200"},{"value":"90.28","ts":"1512075600"},{"value":"90.17","ts":"1512334800"},{"value":"90.18","ts":"1512421200"},{"value":"91.17","ts":"1512680400"},{"value":"91.17","ts":"1512939600"},{"value":"91.22","ts":"1513026000"},{"value":"91.22","ts":"1513285200"},{"value":"91.3","ts":"1513371600"},{"value":"91.3","ts":"1513630800"},{"value":"91.3","ts":"1513717200"},{"value":"90.57","ts":"1514062800"},{"value":"90.59","ts":"1514149200"},{"value":"90.24","ts":"1514408400"},{"value":"90.23","ts":"1514494800"},{"value":"90.48","ts":"1514754000"},{"value":"90.47","ts":"1514840400"},{"value":"90.5","ts":"1515099600"},{"value":"90.51","ts":"1515358800"},{"value":"89.96","ts":"1515445200"},{"value":"89.96","ts":"1515704400"},{"value":"89.75","ts":"1515790800"},{"value":"89.76","ts":"1516050000"},{"value":"89.28","ts":"1516136400"},{"value":"88.29","ts":"1516482000"},{"value":"88.28","ts":"1516568400"},{"value":"87.41","ts":"1516827600"},{"value":"87.42","ts":"1516914000"},{"value":"87.3","ts":"1517173200"},{"value":"87.3","ts":"1517259600"},{"value":"87.87","ts":"1517518800"},{"value":"87.86","ts":"1517778000"},{"value":"87.75","ts":"1517864400"},{"value":"87.76","ts":"1518123600"},{"value":"89.12","ts":"1518210000"},{"value":"89.12","ts":"1518469200"},{"value":"88.27","ts":"1518555600"},{"value":"86.97","ts":"1518901200"},{"value":"86.96","ts":"1518987600"},{"value":"87.09","ts":"1519246800"},{"value":"87.09","ts":"1519333200"},{"value":"87.02","ts":"1519592400"},{"value":"87.03","ts":"1519678800"},{"value":"87.49","ts":"1519938000"},{"value":"87.48","ts":"1520197200"},{"value":"87.46","ts":"1520283600"},{"value":"87.47","ts":"1520542800"},{"value":"87.18","ts":"1520629200"},{"value":"87.17","ts":"1520888400"},{"value":"87.56","ts":"1520974800"},{"value":"87.86","ts":"1521320400"},{"value":"87.86","ts":"1521406800"},{"value":"87.21","ts":"1521666000"},{"value":"87.21","ts":"1521752400"},{"value":"87.21","ts":"1522011600"},{"value":"87.21","ts":"1522098000"},{"value":"86.85","ts":"1522357200"},{"value":"86.86","ts":"1522616400"},{"value":"86.92","ts":"1522702800"},{"value":"86.92","ts":"1522962000"},{"value":"87.03","ts":"1523048400"},{"value":"87.03","ts":"1523307600"},{"value":"88.58","ts":"1523394000"},{"value":"89.11","ts":"1523739600"},{"value":"89.1","ts":"1523826000"},{"value":"89.26","ts":"1524085200"},{"value":"89.26","ts":"1524171600"},{"value":"88.8","ts":"1524430800"},{"value":"88.8","ts":"1524517200"},{"value":"89.28","ts":"1524776400"},{"value":"89.27","ts":"1525035600"},{"value":"89.09","ts":"1525122000"},{"value":"89.09","ts":"1525381200"},{"value":"89.56","ts":"1525467600"},{"value":"89.56","ts":"1525726800"},{"value":"89.53","ts":"1525813200"},{"value":"88.86","ts":"1526158800"},{"value":"88.86","ts":"1526245200"},{"value":"89.61","ts":"1526504400"},{"value":"89.61","ts":"1526590800"},{"value":"89.38","ts":"1526850000"},{"value":"89.38","ts":"1526936400"},{"value":"88.69","ts":"1527195600"},{"value":"88.68","ts":"1527454800"},{"value":"89.79","ts":"1527541200"},{"value":"89.79","ts":"1527800400"},{"value":"90.05","ts":"1527886800"},{"value":"90.05","ts":"1528146000"},{"value":"90.09","ts":"1528232400"},{"value":"90.93","ts":"1528578000"},{"value":"90.93","ts":"1528664400"},{"value":"91.38","ts":"1528923600"},{"value":"91.38","ts":"1529010000"},{"value":"91.58","ts":"1529269200"},{"value":"91.58","ts":"1529355600"},{"value":"92.88","ts":"1529614800"},{"value":"92.89","ts":"1529874000"},{"value":"92.43","ts":"1529960400"},{"value":"92.43","ts":"1530219600"},{"value":"92.86","ts":"1530306000"},{"value":"92.86","ts":"1530565200"},{"value":"93.38","ts":"1530651600"},{"value":"93.48","ts":"1530997200"},{"value":"93.48","ts":"1531083600"},{"value":"93.41","ts":"1531342800"},{"value":"93.41","ts":"1531429200"},{"value":"93.5","ts":"1531688400"},{"value":"93.5","ts":"1531774800"},{"value":"94.07","ts":"1532034000"},{"value":"94.07","ts":"1532293200"},{"value":"94.11","ts":"1532379600"},{"value":"94.11","ts":"1532638800"},{"value":"94.24","ts":"1532725200"},{"value":"94.24","ts":"1532984400"},{"value":"94.39","ts":"1533070800"},{"value":"95.22","ts":"1533416400"},{"value":"95.22","ts":"1533502800"},{"value":"94.9","ts":"1533762000"},{"value":"94.9","ts":"1533848400"},{"value":"97.14","ts":"1534107600"},{"value":"97.14","ts":"1534194000"},{"value":"98.24","ts":"1534453200"},{"value":"98.24","ts":"1534712400"},{"value":"98.2","ts":"1534798800"},{"value":"98.2","ts":"1535058000"},{"value":"98.16","ts":"1535144400"},{"value":"98.16","ts":"1535403600"},{"value":"98.36","ts":"1535490000"},{"value":"98.94","ts":"1535835600"},{"value":"98.94","ts":"1535922000"},{"value":"100.7","ts":"1536181200"},{"value":"100.7","ts":"1536267600"},{"value":"102.26","ts":"1536526800"},{"value":"102.27","ts":"1536613200"},{"value":"102.18","ts":"1536872400"},{"value":"102.18","ts":"1537131600"},{"value":"101.24","ts":"1537218000"},{"value":"101.24","ts":"1537477200"},{"value":"95.98","ts":"1537563600"},{"value":"95.98","ts":"1537822800"},{"value":"97.07","ts":"1537909200"},{"value":"98.85","ts":"1538254800"},{"value":"98.85","ts":"1538341200"},{"value":"99.16","ts":"1538600400"},{"value":"99.15","ts":"1538686800"},{"value":"101.74","ts":"1538946000"},{"value":"101.75","ts":"1539032400"},{"value":"101.28","ts":"1539291600"},{"value":"101.28","ts":"1539550800"},{"value":"100.73","ts":"1539637200"},{"value":"100.73","ts":"1539896400"},{"value":"99.76","ts":"1539982800"},{"value":"99.76","ts":"1540242000"},{"value":"98.32","ts":"1540328400"},{"value":"100.33","ts":"1540674000"},{"value":"100.34","ts":"1540760400"},{"value":"100.45","ts":"1541019600"},{"value":"100.45","ts":"1541106000"},{"value":"101.09","ts":"1541365200"},{"value":"101.09","ts":"1541451600"},{"value":"101.03","ts":"1541710800"},{"value":"101.02","ts":"1541970000"},{"value":"101.95","ts":"1542056400"},{"value":"101.95","ts":"1542315600"},{"value":"99.93","ts":"1542402000"},{"value":"99.93","ts":"1542661200"},{"value":"99.35","ts":"1542747600"},{"value":"99.65","ts":"1543093200"},{"value":"99.65","ts":"1543179600"},{"value":"101.47","ts":"1543438800"},{"value":"101.47","ts":"1543525200"},{"value":"101.15","ts":"1543784400"},{"value":"101.15","ts":"1543870800"},{"value":"100.72","ts":"1544130000"},{"value":"100.73","ts":"1544389200"},{"value":"100.56","ts":"1544475600"},{"value":"100.55","ts":"1544734800"},{"value":"101.09","ts":"1544821200"},{"value":"101.09","ts":"1545080400"},{"value":"101.09","ts":"1545166800"},{"value":"101.1","ts":"1545426000"},{"value":"101.11","ts":"1545512400"},{"value":"101.1","ts":"1545771600"},{"value":"101.7","ts":"1545858000"},{"value":"104.6","ts":"1546203600"},{"value":"103.83","ts":"1546549200"},{"value":"102.94","ts":"1546894800"},{"value":"102.38","ts":"1547240400"},{"value":"102.87","ts":"1547586000"},{"value":"103.09","ts":"1547931600"},{"value":"103.09","ts":"1548018000"},{"value":"103.06","ts":"1548277200"},{"value":"103.05","ts":"1548363600"},{"value":"102.76","ts":"1548622800"},{"value":"102.77","ts":"1548709200"},{"value":"103.48","ts":"1548968400"},{"value":"103.47","ts":"1549054800"},{"value":"104.06","ts":"1549314000"},{"value":"104.07","ts":"1549400400"},{"value":"103.12","ts":"1549659600"},{"value":"103.12","ts":"1549746000"},{"value":"102.06","ts":"1550005200"},{"value":"102.05","ts":"1550091600"},{"value":"102.82","ts":"1550350800"},{"value":"102.82","ts":"1550437200"},{"value":"102.4","ts":"1550696400"},{"value":"102.4","ts":"1550782800"},{"value":"102.58","ts":"1551042000"},{"value":"102.58","ts":"1551128400"},{"value":"102.09","ts":"1551387600"},{"value":"102.09","ts":"1551474000"},{"value":"102.55","ts":"1551733200"},{"value":"102.55","ts":"1551819600"},{"value":"103.3","ts":"1552078800"},{"value":"103.32","ts":"1552165200"},{"value":"102.93","ts":"1552424400"},{"value":"102.92","ts":"1552510800"},{"value":"103.06","ts":"1552770000"},{"value":"103.06","ts":"1552856400"},{"value":"102.97","ts":"1553115600"},{"value":"102.97","ts":"1553202000"},{"value":"102.97","ts":"1553461200"},{"value":"102.97","ts":"1553547600"},{"value":"103.48","ts":"1553806800"},{"value":"103.47","ts":"1553893200"},{"value":"103.44","ts":"1554152400"},{"value":"103.45","ts":"1554238800"},{"value":"103.42","ts":"1554498000"},{"value":"103.42","ts":"1554584400"},{"value":"103.4","ts":"1554843600"},{"value":"103.4","ts":"1554930000"},{"value":"103.35","ts":"1555189200"},{"value":"103.35","ts":"1555275600"},{"value":"103.29","ts":"1555534800"},{"value":"103.29","ts":"1555621200"},{"value":"103.27","ts":"1555880400"},{"value":"103.27","ts":"1555966800"},{"value":"103.43","ts":"1556226000"},{"value":"103.42","ts":"1556312400"},{"value":"103.98","ts":"1556571600"},{"value":"103.99","ts":"1556658000"},{"value":"104","ts":"1556917200"},{"value":"103.99","ts":"1557003600"},{"value":"103.62","ts":"1557262800"},{"value":"103.62","ts":"1557349200"},{"value":"103.61","ts":"1557608400"},{"value":"103.61","ts":"1557694800"},{"value":"103.37","ts":"1557954000"},{"value":"103.37","ts":"1558040400"},{"value":"103.17","ts":"1558299600"},{"value":"103.17","ts":"1558386000"},{"value":"102.92","ts":"1558645200"},{"value":"102.92","ts":"1558731600"},{"value":"103.43","ts":"1558990800"},{"value":"103.43","ts":"1559077200"},{"value":"104.16","ts":"1559336400"},{"value":"104.15","ts":"1559422800"},{"value":"104.6","ts":"1559682000"},{"value":"104.61","ts":"1559768400"},{"value":"104.38","ts":"1560027600"},{"value":"104.37","ts":"1560114000"},{"value":"104.59","ts":"1560373200"},{"value":"104.59","ts":"1560459600"},{"value":"104.57","ts":"1560718800"},{"value":"104.57","ts":"1560805200"},{"value":"103.62","ts":"1561064400"},{"value":"103.6","ts":"1561150800"},{"value":"103.01","ts":"1561410000"},{"value":"103.02","ts":"1561496400"},{"value":"103.61","ts":"1561755600"},{"value":"103.61","ts":"1561842000"},{"value":"103.99","ts":"1562101200"},{"value":"104","ts":"1562187600"},{"value":"104.43","ts":"1562446800"},{"value":"104.42","ts":"1562533200"},{"value":"104.65","ts":"1562792400"},{"value":"104.65","ts":"1562878800"},{"value":"104.36","ts":"1563138000"},{"value":"104.36","ts":"1563224400"},{"value":"104.66","ts":"1563483600"},{"value":"104.65","ts":"1563570000"},{"value":"104.68","ts":"1563829200"},{"value":"104.69","ts":"1563915600"},{"value":"104.8","ts":"1564174800"},{"value":"104.8","ts":"1564261200"},{"value":"104.7","ts":"1564520400"},{"value":"104.7","ts":"1564606800"},{"value":"105.03","ts":"1564866000"},{"value":"105.03","ts":"1564952400"},{"value":"105.49","ts":"1565211600"},{"value":"105.49","ts":"1565298000"},{"value":"105.5","ts":"1565557200"},{"value":"105.5","ts":"1565643600"},{"value":"105.39","ts":"1565902800"},{"value":"105.38","ts":"1565989200"},{"value":"105.31","ts":"1566248400"},{"value":"105.31","ts":"1566334800"},{"value":"105.19","ts":"1566594000"},{"value":"105.18","ts":"1566680400"},{"value":"105.5","ts":"1566939600"},{"value":"105.51","ts":"1567026000"},{"value":"105.49","ts":"1567285200"},{"value":"105.49","ts":"1567371600"},{"value":"105.69","ts":"1567630800"},{"value":"105.69","ts":"1567717200"},{"value":"105.6","ts":"1567976400"},{"value":"105.6","ts":"1568062800"},{"value":"105.41","ts":"1568322000"},{"value":"105.4","ts":"1568408400"},{"value":"104.86","ts":"1568667600"},{"value":"104.87","ts":"1568754000"},{"value":"105.29","ts":"1569013200"},{"value":"105.28","ts":"1569099600"},{"value":"105.21","ts":"1569358800"},{"value":"105.22","ts":"1569445200"},{"value":"105.55","ts":"1569704400"},{"value":"105.54","ts":"1569790800"},{"value":"105.88","ts":"1570050000"},{"value":"105.88","ts":"1570136400"},{"value":"105.88","ts":"1570395600"},{"value":"105.89","ts":"1570482000"},{"value":"106.22","ts":"1570741200"},{"value":"106.21","ts":"1570827600"},{"value":"106.07","ts":"1571086800"},{"value":"106.08","ts":"1571173200"},{"value":"106.18","ts":"1571432400"},{"value":"106.17","ts":"1571518800"},{"value":"106.11","ts":"1571778000"},{"value":"106.12","ts":"1571864400"},{"value":"105.9","ts":"1572123600"},{"value":"105.89","ts":"1572210000"},{"value":"105.79","ts":"1572469200"},{"value":"105.79","ts":"1572555600"},{"value":"106.04","ts":"1572814800"},{"value":"106.04","ts":"1572901200"},{"value":"105.92","ts":"1573160400"},{"value":"105.91","ts":"1573246800"},{"value":"105.82","ts":"1573506000"},{"value":"105.83","ts":"1573592400"},{"value":"105.66","ts":"1573851600"},{"value":"105.66","ts":"1573938000"},{"value":"105.41","ts":"1574197200"},{"value":"105.41","ts":"1574283600"},{"value":"104.83","ts":"1574542800"},{"value":"104.84","ts":"1574629200"},{"value":"105.16","ts":"1574888400"},{"value":"105.15","ts":"1574974800"},{"value":"105.19","ts":"1575234000"},{"value":"105.19","ts":"1575320400"},{"value":"105.03","ts":"1575579600"},{"value":"105.02","ts":"1575666000"},{"value":"104.96","ts":"1575925200"},{"value":"104.97","ts":"1576011600"},{"value":"104.54","ts":"1576270800"},{"value":"104.53","ts":"1576357200"},{"value":"104.53","ts":"1576616400"},{"value":"104.54","ts":"1576702800"},{"value":"104.28","ts":"1576962000"},{"value":"104.28","ts":"1577048400"},{"value":"103.08","ts":"1577307600"},{"value":"103.08","ts":"1577394000"},{"value":"103.58","ts":"1577653200"},{"value":"103.58","ts":"1577739600"},{"value":"104.17","ts":"1577998800"},{"value":"104.16","ts":"1578085200"},{"value":"103.78","ts":"1578344400"},{"value":"103.79","ts":"1578430800"},{"value":"102.77","ts":"1578690000"},{"value":"102.77","ts":"1578862800"},{"value":"103.28","ts":"1579035600"},{"value":"103.28","ts":"1579208400"},{"value":"102.51","ts":"1579381200"},{"value":"102.51","ts":"1579554000"},{"value":"102.73","ts":"1579726800"},{"value":"102.72","ts":"1579899600"},{"value":"103.08","ts":"1580072400"},{"value":"103.08","ts":"1580245200"},{"value":"103.14","ts":"1580418000"},{"value":"103.14","ts":"1580677200"},{"value":"103.64","ts":"1580763600"},{"value":"103.64","ts":"1581022800"},{"value":"103","ts":"1581109200"},{"value":"103","ts":"1581368400"},{"value":"102.97","ts":"1581454800"},{"value":"102.96","ts":"1581714000"},{"value":"102.69","ts":"1581800400"},{"value":"102.7","ts":"1582059600"},{"value":"102.67","ts":"1582146000"},{"value":"102.34","ts":"1582491600"},{"value":"103.4","ts":"1582837200"},{"value":"103.8","ts":"1583182800"},{"value":"104.01","ts":"1583528400"},{"value":"107.16","ts":"1583874000"},{"value":"110.39","ts":"1584219600"},{"value":"110.4","ts":"1584306000"},{"value":"119.61","ts":"1584565200"},{"value":"119.61","ts":"1584651600"},{"value":"121.11","ts":"1584910800"},{"value":"121.11","ts":"1584997200"},{"value":"121.45","ts":"1585256400"},{"value":"121.45","ts":"1585515600"},{"value":"121.98","ts":"1585602000"},{"value":"121.98","ts":"1585861200"},{"value":"120.75","ts":"1585947600"},{"value":"120.75","ts":"1586206800"},{"value":"119.04","ts":"1586293200"},{"value":"117.36","ts":"1586638800"},{"value":"117.36","ts":"1586725200"},{"value":"115.85","ts":"1586984400"},{"value":"115.85","ts":"1587070800"},{"value":"116.11","ts":"1587330000"},{"value":"116.11","ts":"1587416400"},{"value":"117.69","ts":"1587675600"},{"value":"117.68","ts":"1587934800"},{"value":"117.28","ts":"1588021200"},{"value":"117.29","ts":"1588280400"},{"value":"115.6","ts":"1588366800"},{"value":"115.59","ts":"1588626000"},{"value":"115.36","ts":"1588712400"},{"value":"114.6","ts":"1589058000"},{"value":"114.6","ts":"1589144400"},{"value":"114.67","ts":"1589403600"},{"value":"114.67","ts":"1589490000"},{"value":"114.39","ts":"1589749200"},{"value":"114.39","ts":"1589835600"},{"value":"112.46","ts":"1590094800"},{"value":"112.46","ts":"1590354000"},{"value":"112.76","ts":"1590440400"},{"value":"112.76","ts":"1590699600"},{"value":"112.05","ts":"1590786000"},{"value":"112.05","ts":"1591045200"},{"value":"109.55","ts":"1591131600"},{"value":"108.82","ts":"1591477200"},{"value":"108.82","ts":"1591563600"},{"value":"108.72","ts":"1591822800"},{"value":"108.72","ts":"1591909200"},{"value":"109.83","ts":"1592168400"},{"value":"109.83","ts":"1592254800"},{"value":"110.21","ts":"1592514000"},{"value":"110.21","ts":"1592773200"},{"value":"109.65","ts":"1592859600"},{"value":"109.65","ts":"1593118800"},{"value":"109.42","ts":"1593205200"},{"value":"109.42","ts":"1593464400"},{"value":"109.98","ts":"1593550800"},{"value":"110.46","ts":"1593896400"},{"value":"110.46","ts":"1593982800"},{"value":"111.63","ts":"1594242000"},{"value":"111.63","ts":"1594328400"},{"value":"112.33","ts":"1594587600"},{"value":"112.33","ts":"1594674000"},{"value":"112.28","ts":"1594933200"},{"value":"112.28","ts":"1595192400"},{"value":"112.94","ts":"1595278800"},{"value":"112.94","ts":"1595538000"},{"value":"112.75","ts":"1595624400"},{"value":"112.75","ts":"1595883600"},{"value":"112.87","ts":"1595970000"},{"value":"113.81","ts":"1596315600"},{"value":"113.81","ts":"1596402000"},{"value":"113.9","ts":"1596661200"},{"value":"113.9","ts":"1596747600"},{"value":"113.86","ts":"1597006800"},{"value":"113.85","ts":"1597093200"},{"value":"114","ts":"1597352400"},{"value":"114.01","ts":"1597611600"},{"value":"113.84","ts":"1597698000"},{"value":"113.84","ts":"1597957200"},{"value":"113.98","ts":"1598043600"},{"value":"113.98","ts":"1598302800"},{"value":"113.83","ts":"1598389200"},{"value":"114.38","ts":"1598734800"},{"value":"114.38","ts":"1598821200"},{"value":"113.89","ts":"1599080400"},{"value":"113.89","ts":"1599166800"},{"value":"114.56","ts":"1599426000"},{"value":"114.56","ts":"1599512400"},{"value":"115.9","ts":"1599771600"},{"value":"115.9","ts":"1600030800"},{"value":"116.07","ts":"1600117200"},{"value":"116.07","ts":"1600376400"},{"value":"114.56","ts":"1600462800"},{"value":"114.56","ts":"1600722000"},{"value":"115.28","ts":"1600808400"},{"value":"116.07","ts":"1601154000"},{"value":"116.07","ts":"1601240400"},{"value":"117.57","ts":"1601499600"},{"value":"117.57","ts":"1601586000"},{"value":"117.38","ts":"1601845200"},{"value":"117.38","ts":"1601931600"},{"value":"116.62","ts":"1602190800"},{"value":"116.62","ts":"1602450000"},{"value":"116.48","ts":"1602536400"},{"value":"116.48","ts":"1602795600"},{"value":"116.55","ts":"1602882000"},{"value":"116.55","ts":"1603141200"},{"value":"116.72","ts":"1603227600"},{"value":"116.51","ts":"1603573200"},{"value":"116.51","ts":"1603659600"},{"value":"117.22","ts":"1603918800"},{"value":"117.22","ts":"1604005200"},{"value":"117.8","ts":"1604264400"},{"value":"117.8","ts":"1604350800"},{"value":"117.67","ts":"1604610000"},{"value":"117.66","ts":"1604869200"},{"value":"117.38","ts":"1604955600"},{"value":"117.38","ts":"1605214800"},{"value":"117.22","ts":"1605301200"},{"value":"117.22","ts":"1605560400"},{"value":"116.57","ts":"1605646800"},{"value":"116.56","ts":"1605906000"},{"value":"116.55","ts":"1605992400"},{"value":"116.55","ts":"1606251600"},{"value":"115.14","ts":"1606338000"},{"value":"115.41","ts":"1606683600"},{"value":"115.14","ts":"1607029200"},{"value":"114.77","ts":"1607374800"},{"value":"114.11","ts":"1607720400"},{"value":"114.36","ts":"1608066000"},{"value":"114.36","ts":"1608411600"},{"value":"114.36","ts":"1608498000"},{"value":"114.75","ts":"1608757200"},{"value":"114.74","ts":"1608843600"},{"value":"114.22","ts":"1609102800"},{"value":"114.22","ts":"1609189200"},{"value":"114.6","ts":"1609448400"},{"value":"114.6","ts":"1609707600"},{"value":"114.6","ts":"1609794000"},{"value":"114.6","ts":"1610053200"},{"value":"114.07","ts":"1610139600"},{"value":"114.07","ts":"1610398800"},{"value":"114.44","ts":"1610485200"},{"value":"114.23","ts":"1610830800"},{"value":"114.23","ts":"1610917200"},{"value":"113.99","ts":"1611176400"},{"value":"113.99","ts":"1611262800"},{"value":"114.27","ts":"1611522000"},{"value":"114.27","ts":"1611608400"},{"value":"115.29","ts":"1611867600"},{"value":"115.29","ts":"1612126800"},{"value":"115.49","ts":"1612213200"},{"value":"115.49","ts":"1612472400"},{"value":"114.49","ts":"1612558800"},{"value":"114.49","ts":"1612818000"},{"value":"113.74","ts":"1612904400"},{"value":"114.04","ts":"1613250000"},{"value":"114.04","ts":"1613336400"},{"value":"113.48","ts":"1613595600"},{"value":"113.48","ts":"1613682000"},{"value":"113.8","ts":"1613941200"},{"value":"113.8","ts":"1614027600"},{"value":"112.93","ts":"1614286800"},{"value":"112.93","ts":"1614546000"},{"value":"113.78","ts":"1614632400"},{"value":"113.78","ts":"1614891600"},{"value":"114.26","ts":"1614978000"},{"value":"114.26","ts":"1615237200"},{"value":"114.29","ts":"1615323600"},{"value":"113.98","ts":"1615669200"},{"value":"113.98","ts":"1615755600"},{"value":"113.93","ts":"1616014800"},{"value":"113.93","ts":"1616101200"},{"value":"114.71","ts":"1616360400"},{"value":"114.71","ts":"1616446800"},{"value":"115.27","ts":"1616706000"},{"value":"115.27","ts":"1616965200"},{"value":"115.35","ts":"1617051600"},{"value":"115.35","ts":"1617310800"},{"value":"116.22","ts":"1617397200"},{"value":"116.22","ts":"1617656400"},{"value":"116.83","ts":"1617742800"},{"value":"117.93","ts":"1618088400"},{"value":"117.93","ts":"1618174800"},{"value":"117.35","ts":"1618434000"},{"value":"117.35","ts":"1618520400"},{"value":"117.18","ts":"1618779600"},{"value":"117.18","ts":"1618866000"},{"value":"117.68","ts":"1619125200"},{"value":"117.68","ts":"1619384400"},{"value":"117.04","ts":"1619470800"},{"value":"117.04","ts":"1619730000"},{"value":"116.74","ts":"1619816400"},{"value":"116.74","ts":"1620075600"},{"value":"116.8","ts":"1620162000"},{"value":"116.26","ts":"1620507600"},{"value":"116.26","ts":"1620594000"},{"value":"116.03","ts":"1620853200"},{"value":"116.03","ts":"1620939600"},{"value":"116.73","ts":"1621198800"},{"value":"116.73","ts":"1621285200"},{"value":"116.86","ts":"1621544400"},{"value":"116.86","ts":"1621803600"},{"value":"116.42","ts":"1621890000"},{"value":"116.42","ts":"1622149200"},{"value":"116.51","ts":"1622235600"},{"value":"116.51","ts":"1622494800"},{"value":"116.37","ts":"1622581200"},{"value":"116.57","ts":"1622926800"},{"value":"116.57","ts":"1623013200"},{"value":"116.18","ts":"1623272400"},{"value":"116.19","ts":"1623358800"},{"value":"116.31","ts":"1623618000"},{"value":"116.3","ts":"1623704400"},{"value":"116.2","ts":"1623963600"},{"value":"116.2","ts":"1624222800"},{"value":"116.32","ts":"1624309200"},{"value":"116.32","ts":"1624568400"},{"value":"116.24","ts":"1624654800"},{"value":"116.24","ts":"1624914000"},{"value":"116.48","ts":"1625000400"},{"value":"115.71","ts":"1625346000"},{"value":"115.72","ts":"1625432400"},{"value":"116.5","ts":"1625691600"},{"value":"116.49","ts":"1625778000"},{"value":"116.9","ts":"1626037200"},{"value":"116.9","ts":"1626123600"},{"value":"116.15","ts":"1626382800"},{"value":"116.15","ts":"1626642000"},{"value":"116.31","ts":"1626728400"},{"value":"116.31","ts":"1626987600"},{"value":"115.63","ts":"1627074000"},{"value":"115.63","ts":"1627333200"},{"value":"115.54","ts":"1627419600"},{"value":"115.56","ts":"1627765200"},{"value":"115.56","ts":"1627851600"},{"value":"115.45","ts":"1628110800"},{"value":"115.45","ts":"1628197200"},{"value":"115.53","ts":"1628456400"},{"value":"115.53","ts":"1628542800"},{"value":"115.51","ts":"1628802000"},{"value":"115.51","ts":"1629061200"},{"value":"115.87","ts":"1629147600"},{"value":"115.89","ts":"1629406800"},{"value":"116.25","ts":"1629493200"},{"value":"116.24","ts":"1629752400"},{"value":"115.61","ts":"1629838800"},{"value":"115.92","ts":"1630184400"},{"value":"115.92","ts":"1630270800"},{"value":"115.9","ts":"1630530000"},{"value":"115.9","ts":"1630616400"},{"value":"115.67","ts":"1630875600"},{"value":"115.67","ts":"1630962000"},{"value":"116.02","ts":"1631221200"},{"value":"116.02","ts":"1631480400"},{"value":"115.99","ts":"1631566800"},{"value":"115.99","ts":"1631826000"},{"value":"115.8","ts":"1631912400"},{"value":"115.8","ts":"1632171600"},{"value":"115.95","ts":"1632258000"},{"value":"115.42","ts":"1632603600"},{"value":"115.42","ts":"1632690000"},{"value":"115.89","ts":"1632949200"},{"value":"115.9","ts":"1633035600"},{"value":"115.97","ts":"1633294800"},{"value":"115.98","ts":"1633381200"},{"value":"115.96","ts":"1633640400"},{"value":"115.95","ts":"1633899600"},{"value":"115.59","ts":"1633986000"},{"value":"115.59","ts":"1634245200"},{"value":"115.93","ts":"1634331600"},{"value":"115.93","ts":"1634590800"},{"value":"116.03","ts":"1634677200"},{"value":"116.07","ts":"1635022800"},{"value":"116.08","ts":"1635109200"},{"value":"116","ts":"1635368400"},{"value":"115.99","ts":"1635454800"},{"value":"116.29","ts":"1635714000"},{"value":"116.29","ts":"1635800400"},{"value":"116.94","ts":"1636059600"},{"value":"116.94","ts":"1636318800"},{"value":"116.71","ts":"1636405200"},{"value":"116.72","ts":"1636664400"},{"value":"116.97","ts":"1636750800"},{"value":"116.97","ts":"1637010000"},{"value":"117","ts":"1637096400"},{"value":"117.2","ts":"1637442000"},{"value":"117.2","ts":"1637528400"},{"value":"117.01","ts":"1637787600"},{"value":"117.01","ts":"1637874000"},{"value":"117.37","ts":"1638133200"},{"value":"117.37","ts":"1638219600"},{"value":"118.65","ts":"1638478800"},{"value":"118.65","ts":"1638738000"},{"value":"118.67","ts":"1638824400"},{"value":"118.68","ts":"1639083600"},{"value":"118.28","ts":"1639170000"},{"value":"118.28","ts":"1639429200"},{"value":"118.4","ts":"1639515600"},{"value":"118.59","ts":"1639861200"},{"value":"118.59","ts":"1639947600"},{"value":"118.41","ts":"1640206800"},{"value":"118.41","ts":"1640293200"},{"value":"117.7","ts":"1640552400"},{"value":"117.7","ts":"1640638800"},{"value":"117.54","ts":"1640898000"},{"value":"117.54","ts":"1641157200"},{"value":"117.57","ts":"1641243600"},{"value":"117.57","ts":"1641502800"},{"value":"117.58","ts":"1641589200"},{"value":"117.58","ts":"1641848400"},{"value":"117.58","ts":"1641934800"},{"value":"118.4","ts":"1642280400"},{"value":"118.4","ts":"1642366800"},{"value":"118.3","ts":"1642626000"},{"value":"118.3","ts":"1642712400"},{"value":"118.47","ts":"1642971600"},{"value":"118.47","ts":"1643058000"},{"value":"118.28","ts":"1643317200"},{"value":"118.28","ts":"1643576400"},{"value":"118.04","ts":"1643662800"},{"value":"118.04","ts":"1643922000"},{"value":"117.88","ts":"1644008400"},{"value":"117.88","ts":"1644267600"},{"value":"116.67","ts":"1644354000"},{"value":"116.84","ts":"1644699600"},{"value":"116.84","ts":"1644786000"},{"value":"116.5","ts":"1645045200"},{"value":"116.5","ts":"1645131600"},{"value":"116.63","ts":"1645390800"},{"value":"116.63","ts":"1645477200"},{"value":"126.88","ts":"1645736400"},{"value":"126.88","ts":"1645995600"},{"value":"134.78","ts":"1646082000"},{"value":"134.78","ts":"1646341200"},{"value":"135.93","ts":"1646427600"},{"value":"135.93","ts":"1646686800"},{"value":"137.04","ts":"1646773200"},{"value":"139.08","ts":"1647118800"},{"value":"139.08","ts":"1647205200"},{"value":"138.58","ts":"1647464400"},{"value":"138.57","ts":"1647550800"},{"value":"137.55","ts":"1647810000"},{"value":"137.55","ts":"1647896400"},{"value":"134.89","ts":"1648155600"},{"value":"134.9","ts":"1648414800"},{"value":"131.92","ts":"1648501200"},{"value":"131.92","ts":"1648760400"},{"value":"128.67","ts":"1648846800"},{"value":"128.67","ts":"1649106000"},{"value":"126.04","ts":"1649192400"},{"value":"121.68","ts":"1649538000"},{"value":"121.68","ts":"1649624400"},{"value":"122.58","ts":"1649883600"},{"value":"122.58","ts":"1649970000"},{"value":"123.69","ts":"1650229200"},{"value":"123.69","ts":"1650315600"},{"value":"120.91","ts":"1650574800"},{"value":"120.91","ts":"1650834000"},{"value":"122.06","ts":"1650920400"},{"value":"122.06","ts":"1651179600"},{"value":"121.54","ts":"1651266000"},{"value":"121.54","ts":"1651525200"},{"value":"120.25","ts":"1651611600"},{"value":"118.3","ts":"1651957200"},{"value":"118.3","ts":"1652043600"},{"value":"120.52","ts":"1652302800"},{"value":"120.52","ts":"1652389200"},{"value":"116.5","ts":"1652648400"},{"value":"116.5","ts":"1652734800"},{"value":"117.47","ts":"1652994000"},{"value":"117.47","ts":"1653253200"},{"value":"115.68","ts":"1653339600"},{"value":"115.68","ts":"1653598800"},{"value":"117.98","ts":"1653685200"},{"value":"117.98","ts":"1653944400"},{"value":"112.91","ts":"1654030800"},{"value":"117.61","ts":"1654376400"},{"value":"117.6","ts":"1654462800"},{"value":"118.01","ts":"1654722000"},{"value":"118.02","ts":"1654808400"},{"value":"118.65","ts":"1655067600"},{"value":"118.64","ts":"1655154000"},{"value":"120.39","ts":"1655413200"},{"value":"120.4","ts":"1655672400"},{"value":"120.69","ts":"1655758800"},{"value":"120.69","ts":"1656018000"},{"value":"128.22","ts":"1656104400"},{"value":"128.21","ts":"1656363600"},{"value":"124.17","ts":"1656450000"},{"value":"127","ts":"1656795600"},{"value":"127","ts":"1656882000"},{"value":"127.77","ts":"1657141200"},{"value":"127.77","ts":"1657227600"},{"value":"129.31","ts":"1657486800"},{"value":"129.3","ts":"1657573200"},{"value":"130.25","ts":"1657832400"},{"value":"130.26","ts":"1658091600"},{"value":"131.83","ts":"1658178000"},{"value":"131.83","ts":"1658437200"},{"value":"131.75","ts":"1658523600"},{"value":"131.75","ts":"1658782800"},{"value":"130.65","ts":"1658869200"},{"value":"129.9","ts":"1659214800"},{"value":"129.9","ts":"1659301200"},{"value":"129.68","ts":"1659560400"},{"value":"129.68","ts":"1659646800"},{"value":"130.14","ts":"1659906000"},{"value":"130.14","ts":"1659992400"},{"value":"130.06","ts":"1660251600"},{"value":"130.06","ts":"1660510800"},{"value":"129.65","ts":"1660597200"},{"value":"129.65","ts":"1660856400"},{"value":"129.72","ts":"1660942800"},{"value":"129.72","ts":"1661202000"},{"value":"128.09","ts":"1661288400"},{"value":"127.45","ts":"1661634000"},{"value":"127.45","ts":"1661720400"},{"value":"128.57","ts":"1661979600"},{"value":"128.57","ts":"1662066000"},{"value":"128.64","ts":"1662325200"},{"value":"128.64","ts":"1662411600"},{"value":"130","ts":"1662670800"},{"value":"130","ts":"1662930000"},{"value":"128.51","ts":"1663016400"},{"value":"128.51","ts":"1663275600"},{"value":"129.91","ts":"1663362000"},{"value":"129.9","ts":"1663621200"},{"value":"130.21","ts":"1663707600"},{"value":"130.53","ts":"1664053200"},{"value":"130.53","ts":"1664139600"},{"value":"130.52","ts":"1664398800"},{"value":"130.53","ts":"1664485200"},{"value":"129.8","ts":"1664744400"},{"value":"129.8","ts":"1664830800"},{"value":"127.63","ts":"1665090000"},{"value":"127.62","ts":"1665349200"},{"value":"128.88","ts":"1665435600"},{"value":"128.89","ts":"1665694800"},{"value":"129.85","ts":"1665781200"},{"value":"129.84","ts":"1666040400"},{"value":"128.75","ts":"1666126800"},{"value":"128.76","ts":"1666472400"},{"value":"128.77","ts":"1666558800"},{"value":"128.33","ts":"1666818000"},{"value":"128.33","ts":"1666904400"},{"value":"127.16","ts":"1667163600"},{"value":"127.15","ts":"1667250000"},{"value":"126.22","ts":"1667509200"},{"value":"126.23","ts":"1667768400"},{"value":"126.45","ts":"1667854800"},{"value":"126.45","ts":"1668114000"},{"value":"125.8","ts":"1668200400"},{"value":"125.8","ts":"1668459600"},{"value":"125.52","ts":"1668546000"},{"value":"124.99","ts":"1668891600"},{"value":"124.98","ts":"1668978000"},{"value":"125.96","ts":"1669237200"},{"value":"125.96","ts":"1669323600"},{"value":"126.71","ts":"1669582800"},{"value":"126.7","ts":"1669669200"},{"value":"127.54","ts":"1669928400"},{"value":"127.54","ts":"1670187600"},{"value":"127.73","ts":"1670274000"},{"value":"127.73","ts":"1670533200"},{"value":"128.54","ts":"1670619600"},{"value":"128.54","ts":"1670878800"},{"value":"127.78","ts":"1670965200"},{"value":"127.57","ts":"1671310800"},{"value":"127.57","ts":"1671397200"},{"value":"128.04","ts":"1671656400"},{"value":"128.04","ts":"1671742800"},{"value":"125.78","ts":"1672002000"},{"value":"125.78","ts":"1672088400"},{"value":"125.52","ts":"1672347600"},{"value":"125.51","ts":"1672606800"},{"value":"125.97","ts":"1672693200"},{"value":"125.97","ts":"1672952400"},{"value":"126.15","ts":"1673038800"},{"value":"126.14","ts":"1673298000"},{"value":"125.74","ts":"1673384400"},{"value":"125.87","ts":"1673730000"},{"value":"125.86","ts":"1673816400"},{"value":"126.42","ts":"1674075600"},{"value":"126.42","ts":"1674162000"},{"value":"125.93","ts":"1674421200"},{"value":"125.93","ts":"1674507600"},{"value":"125.61","ts":"1674766800"},{"value":"125.61","ts":"1675026000"},{"value":"125.21","ts":"1675112400"},{"value":"125.21","ts":"1675371600"},{"value":"124.88","ts":"1675458000"},{"value":"124.88","ts":"1675717200"},{"value":"124.41","ts":"1675803600"},{"value":"122.73","ts":"1676149200"},{"value":"122.73","ts":"1676235600"},{"value":"121.77","ts":"1676494800"},{"value":"121.77","ts":"1676581200"},{"value":"120.94","ts":"1676840400"},{"value":"120.94","ts":"1676926800"},{"value":"122.3","ts":"1677186000"},{"value":"122.3","ts":"1677445200"},{"value":"122.28","ts":"1677531600"},{"value":"122.28","ts":"1677790800"},{"value":"117.36","ts":"1677877200"},{"value":"117.36","ts":"1678136400"},{"value":"119.4","ts":"1678222800"},{"value":"121.42","ts":"1678568400"},{"value":"121.43","ts":"1678654800"},{"value":"126.55","ts":"1678914000"},{"value":"126.55","ts":"1679000400"},{"value":"125.46","ts":"1679259600"},{"value":"125.46","ts":"1679346000"},{"value":"125.89","ts":"1679605200"},{"value":"125.9","ts":"1679864400"},{"value":"124.95","ts":"1679950800"},{"value":"124.94","ts":"1680210000"},{"value":"122.99","ts":"1680296400"},{"value":"122.99","ts":"1680555600"},{"value":"122.36","ts":"1680642000"},{"value":"121.17","ts":"1680987600"},{"value":"121.17","ts":"1681074000"},{"value":"123.34","ts":"1681333200"},{"value":"123.35","ts":"1681419600"},{"value":"122.61","ts":"1681678800"},{"value":"122.6","ts":"1681765200"},{"value":"124.07","ts":"1682024400"},{"value":"124.08","ts":"1682283600"},{"value":"124.27","ts":"1682370000"},{"value":"124.27","ts":"1682629200"},{"value":"123.46","ts":"1682715600"},{"value":"123.46","ts":"1682974800"},{"value":"122.31","ts":"1683061200"},{"value":"121.25","ts":"1683406800"},{"value":"121.25","ts":"1683493200"},{"value":"120.95","ts":"1683752400"},{"value":"120.96","ts":"1683838800"},{"value":"121.45","ts":"1684098000"},{"value":"121.45","ts":"1684184400"},{"value":"122.32","ts":"1684443600"},{"value":"122.32","ts":"1684702800"},{"value":"121.21","ts":"1684789200"},{"value":"121.21","ts":"1685048400"},{"value":"121.37","ts":"1685134800"},{"value":"121.35","ts":"1685394000"},{"value":"121.73","ts":"1685480400"},{"value":"121.95","ts":"1685826000"},{"value":"121.94","ts":"1685912400"},{"value":"121.6","ts":"1686171600"},{"value":"121.61","ts":"1686258000"},{"value":"121.33","ts":"1686517200"},{"value":"121.32","ts":"1686603600"},{"value":"123.01","ts":"1686862800"},{"value":"123.02","ts":"1687122000"},{"value":"121.75","ts":"1687208400"},{"value":"121.74","ts":"1687467600"},{"value":"121.72","ts":"1687554000"},{"value":"121.72","ts":"1687813200"},{"value":"122.62","ts":"1687899600"},{"value":"122.34","ts":"1688245200"},{"value":"122.33","ts":"1688331600"},{"value":"120.84","ts":"1688590800"},{"value":"120.84","ts":"1688677200"},{"value":"120.84","ts":"1688936400"},{"value":"120.84","ts":"1689022800"},{"value":"120.72","ts":"1689282000"},{"value":"120.72","ts":"1689541200"},{"value":"121.52","ts":"1689627600"},{"value":"121.52","ts":"1689886800"},{"value":"121.11","ts":"1689973200"},{"value":"121.1","ts":"1690232400"},{"value":"121.17","ts":"1690318800"},{"value":"121.34","ts":"1690664400"},{"value":"121.34","ts":"1690750800"},{"value":"120.79","ts":"1691010000"},{"value":"120.79","ts":"1691096400"},{"value":"121.23","ts":"1691355600"},{"value":"121.23","ts":"1691442000"},{"value":"121.16","ts":"1691701200"},{"value":"121.16","ts":"1691960400"},{"value":"122.12","ts":"1692046800"},{"value":"122.12","ts":"1692306000"},{"value":"125.7","ts":"1692392400"},{"value":"125.7","ts":"1692651600"},{"value":"123.37","ts":"1692738000"},{"value":"125.28","ts":"1693083600"},{"value":"125.28","ts":"1693170000"},{"value":"125.63","ts":"1693429200"},{"value":"125.63","ts":"1693515600"},{"value":"124.25","ts":"1693774800"},{"value":"124.26","ts":"1693861200"},{"value":"126.46","ts":"1694120400"},{"value":"126.45","ts":"1694379600"},{"value":"126.02","ts":"1694466000"},{"value":"126.02","ts":"1694725200"},{"value":"127.22","ts":"1694811600"},{"value":"127.22","ts":"1695070800"},{"value":"128.36","ts":"1695157200"},{"value":"129.39","ts":"1695502800"},{"value":"129.39","ts":"1695589200"},{"value":"131.44","ts":"1695848400"},{"value":"131.44","ts":"1695934800"},{"value":"129.18","ts":"1696194000"},{"value":"129.18","ts":"1696280400"},{"value":"129.99","ts":"1696539600"},{"value":"129.99","ts":"1696798800"},{"value":"129.87","ts":"1696885200"},{"value":"129.87","ts":"1697144400"},{"value":"129.86","ts":"1697230800"},{"value":"129.86","ts":"1697490000"},{"value":"129.9","ts":"1697576400"},{"value":"130.43","ts":"1697922000"},{"value":"130.43","ts":"1698008400"},{"value":"129.56","ts":"1698267600"},{"value":"129.56","ts":"1698354000"},{"value":"128.04","ts":"1698613200"},{"value":"128.04","ts":"1698699600"},{"value":"127.45","ts":"1698958800"},{"value":"127.45","ts":"1699218000"},{"value":"125.91","ts":"1699304400"},{"value":"125.91","ts":"1699563600"},{"value":"127.39","ts":"1699650000"},{"value":"127.39","ts":"1699909200"},{"value":"126.23","ts":"1699995600"},{"value":"126","ts":"1700341200"},{"value":"126","ts":"1700427600"},{"value":"124.38","ts":"1700686800"},{"value":"124.38","ts":"1700773200"},{"value":"126.08","ts":"1701032400"},{"value":"126.08","ts":"1701118800"},{"value":"124.7","ts":"1701378000"},{"value":"124.72","ts":"1701637200"},{"value":"125.62","ts":"1701723600"},{"value":"125.63","ts":"1701982800"},{"value":"124.61","ts":"1702242000"},{"value":"124.61","ts":"1702328400"},{"value":"124.07","ts":"1702587600"},{"value":"124.06","ts":"1702846800"},{"value":"124.56","ts":"1702933200"},{"value":"124.55","ts":"1703192400"},{"value":"125.17","ts":"1703278800"},{"value":"125.17","ts":"1703538000"},{"value":"124.22","ts":"1703624400"},{"value":"123.77","ts":"1703970000"},{"value":"123.76","ts":"1704056400"},{"value":"124.44","ts":"1704315600"},{"value":"124.44","ts":"1704402000"},{"value":"123.46","ts":"1704661200"},{"value":"123.46","ts":"1704747600"},{"value":"123.37","ts":"1705006800"},{"value":"123.37","ts":"1705266000"},{"value":"122.9","ts":"1705352400"},{"value":"122.89","ts":"1705611600"},{"value":"122.53","ts":"1705698000"},{"value":"122.53","ts":"1705957200"},{"value":"121.44","ts":"1706043600"},{"value":"122.45","ts":"1706389200"},{"value":"122.45","ts":"1706475600"},{"value":"121.9","ts":"1706734800"},{"value":"121.91","ts":"1706821200"},{"value":"122.86","ts":"1707080400"},{"value":"122.85","ts":"1707166800"},{"value":"122.61","ts":"1707426000"},{"value":"122.61","ts":"1707512400"},{"value":"121.63","ts":"1707771600"},{"value":"121.62","ts":"1707858000"},{"value":"122.16","ts":"1708117200"},{"value":"122.16","ts":"1708290000"},{"value":"123.32","ts":"1708462800"},{"value":"123.32","ts":"1708635600"},{"value":"122.49","ts":"1708808400"},{"value":"122.48","ts":"1708981200"},{"value":"122.87","ts":"1709154000"},{"value":"122.88","ts":"1709326800"},{"value":"122.8","ts":"1709499600"},{"value":"122.8","ts":"1709672400"},{"value":"121.78","ts":"1709845200"},{"value":"121.78","ts":"1710104400"},{"value":"122.22","ts":"1710190800"},{"value":"122.22","ts":"1710450000"},{"value":"122.13","ts":"1710536400"},{"value":"122.13","ts":"1710795600"},{"value":"122.81","ts":"1710882000"},{"value":"123.57","ts":"1711141200"},{"value":"123.62","ts":"1711227600"},{"value":"122.86","ts":"1711486800"},{"value":"122.4","ts":"1711573200"},{"value":"121.66","ts":"1711918800"},{"value":"121.57","ts":"1712264400"},{"value":"121.42","ts":"1712610000"},{"value":"121.94","ts":"1712955600"},{"value":"121.96","ts":"1713128400"},{"value":"122.21","ts":"1713301200"},{"value":"122.2","ts":"1713474000"},{"value":"121.57","ts":"1713646800"},{"value":"121.35","ts":"1713819600"},{"value":"120.98","ts":"1713906000"},{"value":"120.84","ts":"1713992400"},{"value":"120.94","ts":"1714078800"},{"value":"120.71","ts":"1714165200"},{"value":"120.71","ts":"1714251600"},{"value":"120.71","ts":"1714338000"},{"value":"120.19","ts":"1714424400"},{"value":"120.36","ts":"1714510800"},{"value":"120.36","ts":"1714597200"},{"value":"120.72","ts":"1714683600"},{"value":"120.93","ts":"1714770000"},{"value":"120.25","ts":"1714856400"},{"value":"120.25","ts":"1714942800"},{"value":"119.64","ts":"1715029200"},{"value":"119.64","ts":"1715115600"},{"value":"119.64","ts":"1715202000"},{"value":"119.64","ts":"1715288400"},{"value":"119.63","ts":"1715374800"},{"value":"119.63","ts":"1715461200"},{"value":"119.63","ts":"1715547600"},{"value":"120.05","ts":"1715634000"},{"value":"120.04","ts":"1715720400"},{"value":"120.18","ts":"1715806800"},{"value":"120.23","ts":"1715893200"},{"value":"120.73","ts":"1715979600"},{"value":"120.73","ts":"1716066000"},{"value":"120.73","ts":"1716152400"},{"value":"120.81","ts":"1716238800"},{"value":"120.28","ts":"1716325200"},{"value":"120.28","ts":"1716411600"},{"value":"120.62","ts":"1716498000"},{"value":"120.65","ts":"1716584400"},{"value":"120.65","ts":"1716670800"},{"value":"120.65","ts":"1716757200"},{"value":"120.57","ts":"1716843600"},{"value":"120.23","ts":"1716930000"},{"value":"120.57","ts":"1717016400"},{"value":"121.1","ts":"1717102800"},{"value":"121.77","ts":"1717189200"},{"value":"121.77","ts":"1717275600"},{"value":"121.77","ts":"1717362000"},{"value":"121.72","ts":"1717448400"},{"value":"121.98","ts":"1717534800"},{"value":"122.15","ts":"1717621200"},{"value":"121.67","ts":"1717707600"},{"value":"121.8","ts":"1717794000"},{"value":"121.8","ts":"1717880400"},{"value":"121.8","ts":"1717966800"},{"value":"122.01","ts":"1718053200"},{"value":"122.45","ts":"1718139600"},{"value":"123","ts":"1718226000"},{"value":"122.89","ts":"1718312400"},{"value":"122.73","ts":"1718398800"},{"value":"122.73","ts":"1718485200"},{"value":"122.73","ts":"1718571600"},{"value":"123.31","ts":"1718658000"},{"value":"124.69","ts":"1718744400"},{"value":"125.17","ts":"1718830800"},{"value":"125.13","ts":"1718917200"},{"value":"126.52","ts":"1719003600"},{"value":"126.52","ts":"1719090000"},{"value":"126.52","ts":"1719176400"},{"value":"126.68","ts":"1719262800"},{"value":"127.22","ts":"1719349200"},{"value":"126.26","ts":"1719435600"},{"value":"126.74","ts":"1719522000"},{"value":"128.36","ts":"1719608400"},{"value":"128.36","ts":"1719694800"},{"value":"128.36","ts":"1719781200"},{"value":"129.37","ts":"1719867600"},{"value":"128.46","ts":"1719954000"},{"value":"128.66","ts":"1720040400"},{"value":"129.43","ts":"1720126800"},{"value":"129.67","ts":"1720213200"},{"value":"129.67","ts":"1720299600"},{"value":"129.67","ts":"1720386000"},{"value":"129.67","ts":"1720472400"},{"value":"130.89","ts":"1720558800"},{"value":"130.27","ts":"1720645200"},{"value":"129.12","ts":"1720731600"},{"value":"129.33","ts":"1720818000"},{"value":"129.33","ts":"1720904400"},{"value":"129.33","ts":"1720990800"},{"value":"128.64","ts":"1721077200"},{"value":"129.22","ts":"1721163600"},{"value":"129.28","ts":"1721250000"},{"value":"129.87","ts":"1721336400"},{"value":"130.3","ts":"1721422800"},{"value":"130.3","ts":"1721509200"},{"value":"130.3","ts":"1721595600"},{"value":"128.82","ts":"1721682000"},{"value":"128.67","ts":"1721768400"},{"value":"129.07","ts":"1721854800"},{"value":"129.25","ts":"1721941200"},{"value":"129.28","ts":"1722027600"},{"value":"129.28","ts":"1722114000"},{"value":"129.27","ts":"1722200400"},{"value":"128.86","ts":"1722286800"},{"value":"129.42","ts":"1722373200"},{"value":"129.04","ts":"1722459600"},{"value":"129.24","ts":"1722546000"},{"value":"129.21","ts":"1722632400"},{"value":"129.21","ts":"1722718800"},{"value":"129.21","ts":"1722805200"},{"value":"129.91","ts":"1722891600"},{"value":"130.52","ts":"1722978000"},{"value":"129.49","ts":"1723064400"},{"value":"129.9","ts":"1723150800"},{"value":"129.88","ts":"1723237200"},{"value":"129.88","ts":"1723323600"},{"value":"129.88","ts":"1723410000"},{"value":"130.42","ts":"1723496400"},{"value":"130.53","ts":"1723582800"},{"value":"130.64","ts":"1723669200"},{"value":"130.29","ts":"1723755600"},{"value":"130.39","ts":"1723842000"},{"value":"130.39","ts":"1723928400"},{"value":"130.39","ts":"1724014800"},{"value":"130.34","ts":"1724101200"},{"value":"129.81","ts":"1724187600"},{"value":"129.51","ts":"1724274000"},{"value":"130.43","ts":"1724360400"},{"value":"131.44","ts":"1724446800"},{"value":"131.44","ts":"1724533200"},{"value":"131.44","ts":"1724619600"},{"value":"131.68","ts":"1724706000"},{"value":"130.85","ts":"1724792400"},{"value":"131.02","ts":"1724878800"},{"value":"131.13","ts":"1724965200"},{"value":"131.13","ts":"1725051600"},{"value":"131.13","ts":"1725138000"},{"value":"131.13","ts":"1725224400"},{"value":"131.37","ts":"1725310800"},{"value":"131.43","ts":"1725397200"},{"value":"131.66","ts":"1725483600"},{"value":"131.49","ts":"1725570000"},{"value":"130.83","ts":"1725656400"},{"value":"130.83","ts":"1725742800"},{"value":"130.83","ts":"1725829200"},{"value":"130.38","ts":"1725915600"},{"value":"129.99","ts":"1726002000"},{"value":"130.04","ts":"1726088400"},{"value":"129.9","ts":"1726174800"},{"value":"130.51","ts":"1726261200"},{"value":"130.51","ts":"1726347600"},{"value":"130.51","ts":"1726434000"},{"value":"130.85","ts":"1726520400"},{"value":"130.85","ts":"1726606800"},{"value":"130.4","ts":"1726693200"},{"value":"130.39","ts":"1726779600"},{"value":"130.43","ts":"1726866000"},{"value":"130.43","ts":"1726952400"},{"value":"130.42","ts":"1727038800"},{"value":"130.82","ts":"1727125200"},{"value":"130.6","ts":"1727211600"},{"value":"130.18","ts":"1727298000"},{"value":"130.29","ts":"1727384400"},{"value":"130.47","ts":"1727470800"},{"value":"130.47","ts":"1727557200"},{"value":"130.47","ts":"1727643600"},{"value":"131.01","ts":"1727730000"},{"value":"130.71","ts":"1727816400"},{"value":"131.56","ts":"1727902800"},{"value":"131.46","ts":"1727989200"},{"value":"131.18","ts":"1728075600"},{"value":"131.18","ts":"1728162000"},{"value":"131.19","ts":"1728248400"},{"value":"131.87","ts":"1728334800"},{"value":"132.44","ts":"1728421200"},{"value":"133.15","ts":"1728507600"},{"value":"133.63","ts":"1728594000"},{"value":"132.69","ts":"1728680400"},{"value":"132.69","ts":"1728766800"},{"value":"132.69","ts":"1728853200"},{"value":"131.8","ts":"1728939600"},{"value":"132.7","ts":"1729026000"},{"value":"133.12","ts":"1729112400"},{"value":"132.66","ts":"1729198800"},{"value":"132.06","ts":"1729285200"},{"value":"132.06","ts":"1729371600"},{"value":"132.06","ts":"1729458000"},{"value":"131.14","ts":"1729544400"},{"value":"131.82","ts":"1729630800"},{"value":"132.49","ts":"1729717200"},{"value":"132.07","ts":"1729803600"},{"value":"132.07","ts":"1729890000"},{"value":"132.07","ts":"1729976400"},{"value":"132.07","ts":"1730062800"},{"value":"132.81","ts":"1730149200"},{"value":"133.87","ts":"1730235600"},{"value":"132.98","ts":"1730322000"},{"value":"132.93","ts":"1730408400"},{"value":"132.89","ts":"1730494800"},{"value":"132.89","ts":"1730581200"},{"value":"132.89","ts":"1730667600"},{"value":"133.23","ts":"1730754000"},{"value":"133.11","ts":"1730840400"},{"value":"133.99","ts":"1730926800"},{"value":"134.01","ts":"1731013200"},{"value":"133.87","ts":"1731099600"},{"value":"133.87","ts":"1731186000"},{"value":"133.87","ts":"1731272400"},{"value":"134.13","ts":"1731358800"},{"value":"134.75","ts":"1731445200"},{"value":"134","ts":"1731531600"},{"value":"134.46","ts":"1731618000"},{"value":"135.03","ts":"1731704400"},{"value":"135.03","ts":"1731790800"},{"value":"135.03","ts":"1731877200"},{"value":"135.55","ts":"1731963600"},{"value":"135.38","ts":"1732050000"},{"value":"134.82","ts":"1732136400"},{"value":"134.73","ts":"1732222800"},{"value":"135.68","ts":"1732309200"},{"value":"135.68","ts":"1732395600"},{"value":"135.68","ts":"1732482000"},{"value":"135.72","ts":"1732568400"},{"value":"135.73","ts":"1732654800"},{"value":"135.99","ts":"1732741200"},{"value":"139.67","ts":"1732827600"},{"value":"139.18","ts":"1732914000"},{"value":"139.18","ts":"1733000400"},{"value":"139.18","ts":"1733086800"},{"value":"142.82","ts":"1733173200"},{"value":"142.44","ts":"1733259600"},{"value":"142.55","ts":"1733346000"},{"value":"142.84","ts":"1733432400"},{"value":"140.12","ts":"1733518800"},{"value":"140.12","ts":"1733605200"},{"value":"140.12","ts":"1733691600"},{"value":"138.87","ts":"1733778000"},{"value":"138.32","ts":"1733864400"},{"value":"140.74","ts":"1733950800"},{"value":"142.37","ts":"1734037200"},{"value":"142.25","ts":"1734123600"},{"value":"142.25","ts":"1734210000"},{"value":"142.25","ts":"1734296400"},{"value":"142.25","ts":"1734382800"},{"value":"142.84","ts":"1734469200"},{"value":"142.29","ts":"1734555600"},{"value":"142.67","ts":"1734642000"},{"value":"142.62","ts":"1734728400"},{"value":"142.62","ts":"1734814800"},{"value":"142.63","ts":"1734901200"},{"value":"142.59","ts":"1734987600"},{"value":"140.45","ts":"1735074000"},{"value":"140.19","ts":"1735160400"},{"value":"140.28","ts":"1735246800"},{"value":"142.07","ts":"1735333200"},{"value":"142.07","ts":"1735419600"},{"value":"142.07","ts":"1735506000"},{"value":"142.54","ts":"1735592400"},{"value":"142.96","ts":"1735678800"},{"value":"142.96","ts":"1735765200"},{"value":"142.96","ts":"1735851600"},{"value":"142.96","ts":"1735938000"},{"value":"142.96","ts":"1736024400"},{"value":"143.24","ts":"1736110800"},{"value":"143.56","ts":"1736197200"},{"value":"143.56","ts":"1736283600"},{"value":"143.54","ts":"1736370000"},{"value":"142.87","ts":"1736456400"},{"value":"143.43","ts":"1736542800"},{"value":"143.43","ts":"1736629200"},{"value":"143.43","ts":"1736715600"},{"value":"143.89","ts":"1736802000"},{"value":"144.36","ts":"1736888400"},{"value":"144.21","ts":"1736974800"},{"value":"144.2","ts":"1737061200"},{"value":"144.33","ts":"1737147600"},{"value":"144.33","ts":"1737234000"},{"value":"144.33","ts":"1737320400"},{"value":"144.29","ts":"1737406800"},{"value":"143.64","ts":"1737493200"},{"value":"141.82","ts":"1737579600"},{"value":"142.23","ts":"1737666000"},{"value":"140.99","ts":"1737752400"},{"value":"140.99","ts":"1737838800"},{"value":"140.99","ts":"1737925200"},{"value":"140.7","ts":"1738011600"},{"value":"140.52","ts":"1738098000"},{"value":"140.72","ts":"1738184400"},{"value":"141.38","ts":"1738270800"},{"value":"141.07","ts":"1738357200"},{"value":"141.07","ts":"1738443600"},{"value":"141.07","ts":"1738530000"},{"value":"142.01","ts":"1738616400"},{"value":"141.65","ts":"1738702800"},{"value":"140.48","ts":"1738789200"},{"value":"140.3","ts":"1738875600"},{"value":"139.17","ts":"1738962000"},{"value":"139.17","ts":"1739048400"},{"value":"139.17","ts":"1739134800"},{"value":"138.98","ts":"1739221200"},{"value":"137.88","ts":"1739307600"},{"value":"136.49","ts":"1739394000"},{"value":"135.55","ts":"1739480400"},{"value":"134.84","ts":"1739566800"},{"value":"134.84","ts":"1739653200"},{"value":"134.84","ts":"1739739600"},{"value":"135.79","ts":"1739826000"},{"value":"135.55","ts":"1739912400"},{"value":"137.11","ts":"1739998800"},{"value":"136.06","ts":"1740085200"},{"value":"136.8","ts":"1740171600"},{"value":"136.8","ts":"1740258000"},{"value":"136.8","ts":"1740344400"},{"value":"136.92","ts":"1740430800"},{"value":"135.78","ts":"1740517200"},{"value":"136.48","ts":"1740603600"},{"value":"136.55","ts":"1740690000"},{"value":"135.93","ts":"1740776400"},{"value":"135.93","ts":"1740862800"},{"value":"135.93","ts":"1740949200"},{"value":"135.9","ts":"1741035600"},{"value":"136.07","ts":"1741122000"},{"value":"135.24","ts":"1741208400"},{"value":"135.04","ts":"1741294800"},{"value":"134.73","ts":"1741381200"},{"value":"134.73","ts":"1741467600"},{"value":"134.73","ts":"1741554000"},{"value":"134.73","ts":"1741640400"},{"value":"133.01","ts":"1741726800"},{"value":"133.18","ts":"1741813200"},{"value":"134.86","ts":"1741899600"},{"value":"137.54","ts":"1741986000"},{"value":"137.54","ts":"1742072400"},{"value":"137.54","ts":"1742158800"},{"value":"135.87","ts":"1742245200"},{"value":"135.15","ts":"1742331600"},{"value":"136.21","ts":"1742418000"},{"value":"136.9","ts":"1742504400"},{"value":"136.9","ts":"1742590800"},{"value":"136.9","ts":"1742763600"},{"value":"136.9","ts":"1742850000"},{"value":"136.9","ts":"1742936400"},{"value":"136.62","ts":"1743022800"},{"value":"135.65","ts":"1743109200"},{"value":"137.06","ts":"1743195600"},{"value":"137.06","ts":"1743282000"},{"value":"137.06","ts":"1743368400"},{"value":"137.34","ts":"1743454800"},{"value":"136.99","ts":"1743541200"},{"value":"136.96","ts":"1743627600"},{"value":"136.55","ts":"1743714000"},{"value":"137.31","ts":"1743800400"},{"value":"137.31","ts":"1743886800"},{"value":"137.31","ts":"1743973200"},{"value":"141.11","ts":"1744059600"},{"value":"141.18","ts":"1744146000"},{"value":"141.7","ts":"1744232400"},{"value":"140.26","ts":"1744318800"},{"value":"140.2","ts":"1744405200"},{"value":"140.2","ts":"1744491600"},{"value":"140.2","ts":"1744578000"},{"value":"141.09","ts":"1744664400"},{"value":"140.74","ts":"1744750800"},{"value":"142.03","ts":"1744837200"},{"value":"142.45","ts":"1744923600"},{"value":"142.09","ts":"1745010000"},{"value":"142.09","ts":"1745096400"},{"value":"142.09","ts":"1745182800"},{"value":"141.99","ts":"1745269200"},{"value":"141.06","ts":"1745355600"},{"value":"141.13","ts":"1745442000"},{"value":"140.8","ts":"1745528400"},{"value":"140.22","ts":"1745614800"},{"value":"140.22","ts":"1745701200"},{"value":"140.23","ts":"1745787600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+aed+kzt&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9288512691745797713","uid":null,"queryText":"курс aed kzt"}},"quietUpdateInteval":30000,"animationChart":true,"time":"28.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00383 ₸","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,87 ₸","hideAbsoluteDelta":false,"relativeDelta":"−1,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,17 ₸","hideAbsoluteDelta":false,"relativeDelta":"2,31%","direction":"positive"},"yearDelta":{"absoluteDelta":"19,52 ₸","hideAbsoluteDelta":false,"relativeDelta":"16,17%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"106,36 ₸","hideAbsoluteDelta":false,"relativeDelta":"314,04%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,65 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.22,108.01,103.38,103.43,101.61,102.29,102.41,97.13,99.94,95.8,90.43,87.7,89.14,84.31,84.19,84.87,86.09,82.02,82.65],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.96,23.84,29.24,28.88,31.08,67.15,63.35,62.1,74.72,75.13,61.16,101.04,91.12,84.95,97.33,98.01,82.65],"monthValue":[84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65],"yearValue":[92.13,90.99,88.76,87.96,88.17,86.55,87.99,91.48,91.11,93.22,97.26,97.02,99.94,104.24,102.34,102.38,99.94,90.43,89.57,83.87,86.09,82.65],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,88.51,86.63,88.26,89.79,88.39,86.62,81.5,84.64,84.21,85.5,84.28,86.09,82.77,82.02,81.46,82.65]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 286,83%","direction":"positive"}}},{"name":"Евро","price":"94,36 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.81,113.09,109.78,109.01,105.25,105.09,104.86,102.75,102.49,99.2,94.08,92.04,96.86,90.84,92.34,91.96,95.09,93.25,94.36],"allTimeValue":[24.4,24.93,27.68,36.02,35.07,35,39.78,39.09,38.72,45.19,76.67,62.32,78.39,89.3,102.91,65.52,102.92,98.78,96.69,105.84,102.49,94.36],"monthValue":[92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36],"yearValue":[98.71,98.78,96.56,94.26,95.66,94.38,95.18,102.29,100.39,104.17,106.08,105.52,105.46,110.2,106.54,105.81,102.49,94.08,96.6,91.53,95.09,94.36],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,92.48,90.94,91.57,95.7,95.44,94.26,87.57,91.43,92,92.43,92.99,95.09,94.16,93.25,94.04,94.36]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"69,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"286,72%","direction":"positive"}}},{"name":"Китайский юань","price":"11,35 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.82,14.84,14.14,14.01,13.83,13.69,13.93,13.38,13.41,13.03,12.36,11.96,12.24,11.6,11.56,11.6,11.64,11.19,11.35],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.33,9.46,11.57,11.17,8.61,9.04,11.77,12.58,12.46,12.05,12.63,13.64,13.44,12.17,11.35],"monthValue":[11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35],"yearValue":[12.67,12.58,12.22,12.05,11.98,11.83,11.89,11.75,12.74,13.24,13.59,13.61,13.76,14.26,13.99,13.91,13.41,12.36,12.29,11.46,11.64,11.35],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.13,11.8,12.08,12.29,12.08,11.87,11.22,11.58,11.52,11.71,11.6,11.64,11.23,11.19,11.11,11.35]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0473 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,68%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,62 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.95,63.54,60.81,60.84,59.77,60.17,60.24,57.14,58.79,56.35,53.19,51.59,52.43,49.59,49.53,49.92,50.64,48.25,48.62],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,36.5,39.06,45.86,42.54,33.58,37.18,50.03,53.18,53.18,51.93,53.17,57.32,59.13,52.5,48.62],"monthValue":[49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62],"yearValue":[54.19,53.52,52.21,51.74,51.86,50.91,51.76,53.81,53.59,54.84,57.21,57.07,58.79,61.32,60.2,60.22,58.79,53.19,52.69,49.34,50.64,48.62],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,52.06,50.96,51.92,52.82,51.99,50.95,47.94,49.79,49.53,50.29,49.57,50.64,48.69,48.25,47.92,48.62]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,25%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257507,0.275797,0.256516,0.262507,0.256874,0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.222999,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.211756],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1402,0.1357,0.1559,0.1497,0.1352,0.178,0.234168,0.218513,0.232852,0.226489,0.235663,0.253218,0.253552,0.2267,0.211756],"monthValue":[0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756],"yearValue":[0.237085,0.234745,0.229146,0.226396,0.227309,0.222844,0.226655,0.235884,0.235261,0.240704,0.251128,0.250303,0.256996,0.25883,0.259065,0.257162,0.251753,0.228512,0.227007,0.214056,0.219747,0.211756],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214922,0.218342,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0009 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0032 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0253 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,96%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8432","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4qrww03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"4qrw3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"78,50 ₽","relativeDelta":"1,83%","direction":"positive"},"weekDelta":{"absoluteDelta":"171,50 ₽","relativeDelta":"4,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−196,00 ₽","relativeDelta":"−4,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 371,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]}},{"value":{"weekValue":[136.4,137.3,137.87,139.34,141.51,138.54,141.76,145.25,140.91,142.6,143.53,144.75,145,145.04,145.31,147.32,150.12,149.9,154.39,152.76,152.79,153.72],"halfYearValue":[125.97,135.52,133.37,114.5,115.3,112.86,119.75,128.66,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,166.74,143.99,126.28,135.94,134.77,153.72],"allTimeValue":[275.36,320.84,122.34,160.67,169.06,144.45,146.7,134.88,141.57,118.2,152.25,188.29,287.35,240.4,162.71,173.79,163.22,124.46,140.5,115.16,166.7,153.72],"monthValue":[145.43,143.99,145.69,137.5,139.23,126.7,126.28,128.54,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,152.76,153.72],"yearValue":[164.06,155.17,125.1,113.67,121.75,130.99,127.6,120.6,122.24,133.83,133,135.16,124.29,108.05,129.45,134.26,166.32,170.64,172.81,145.69,135.94,153.72],"dayValue":[152.76,152.69,152.7,152.74,152.96,152.72,153,152.85,152.9,153.03,152.82,152.73,152.91,152.73,152.75,153,153.12,153.16,153.2,153.34,153.69,153.72],"quarterValue":[134.26,140.84,140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,166.74,155.25,145.69,134.54,125.57,132.91,132.05,134.77,143.38,153.72]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,96 ₽","relativeDelta":"0,63%","direction":"positive"},"weekDelta":{"absoluteDelta":"17,32 ₽","relativeDelta":"12,7%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,29 ₽","relativeDelta":"5,7%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,34 ₽","relativeDelta":"−6,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−121,64 ₽","relativeDelta":"−44,17%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"153,72 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[136.4,137.3,137.87,139.34,141.51,138.54,141.76,145.25,140.91,142.6,143.53,144.75,145,145.04,145.31,147.32,150.12,149.9,154.39,152.76,152.79,153.72],"halfYearValue":[125.97,135.52,133.37,114.5,115.3,112.86,119.75,128.66,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,166.74,143.99,126.28,135.94,134.77,153.72],"allTimeValue":[275.36,320.84,122.34,160.67,169.06,144.45,146.7,134.88,141.57,118.2,152.25,188.29,287.35,240.4,162.71,173.79,163.22,124.46,140.5,115.16,166.7,153.72],"monthValue":[145.43,143.99,145.69,137.5,139.23,126.7,126.28,128.54,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,152.76,153.72],"yearValue":[164.06,155.17,125.1,113.67,121.75,130.99,127.6,120.6,122.24,133.83,133,135.16,124.29,108.05,129.45,134.26,166.32,170.64,172.81,145.69,135.94,153.72],"dayValue":[152.76,152.69,152.7,152.74,152.96,152.72,153,152.85,152.9,153.03,152.82,152.73,152.91,152.73,152.75,153,153.12,153.16,153.2,153.34,153.69,153.72],"quarterValue":[134.26,140.84,140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,166.74,155.25,145.69,134.54,125.57,132.91,132.05,134.77,143.38,153.72]}},{"value":{"weekValue":[3169,3200.4,3200.6,3224.2,3247.4,3212,3240.6,3283.2,3201.4,3219,3218,3224.4,3224,3223.2,3227.8,3264.6,3284,3283,3340.6,3314.8,3323,3324.4],"halfYearValue":[2390,2482,2603.6,2274,2288.6,2289,2624.4,2687.6,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3613.8,3255.4,3047,3180,3145.8,3324.4],"allTimeValue":[1200,1583,6410.2,7422.6,3217,2252,2719,2504.5,3546.5,3465,3101,2822,2940,2546,2411.5,2598.5,2603.6,2543,3020.2,3215.2,3365.4,3324.4],"monthValue":[3304,3255.4,3365.4,3252.2,3302.2,3040,3047,3113.4,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4],"yearValue":[3086,3060,2893,2868,2741,2570.5,2567,2256,2470,2531,2409,2549.8,2387.8,2260.2,2750.6,2912.8,3328,3303,3492,3365.4,3180,3324.4],"dayValue":[3314.8,3328,3325.8,3325.8,3327,3327,3325.6,3326,3326.6,3325.4,3322.8,3319.8,3321.6,3320.6,3319.6,3323.8,3323.2,3324.6,3325.4,3324.8,3325.6,3324.4],"quarterValue":[2912.8,3041.8,3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3104,3145.8,3214.6,3324.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,60 ₽","relativeDelta":"0,29%","direction":"positive"},"weekDelta":{"absoluteDelta":"155,40 ₽","relativeDelta":"4,9%","direction":"positive"},"monthDelta":{"absoluteDelta":"20,40 ₽","relativeDelta":"0,62%","direction":"positive"},"yearDelta":{"absoluteDelta":"238,40 ₽","relativeDelta":"7,73%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 124,40 ₽","relativeDelta":"177,03%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 324,40 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3169,3200.4,3200.6,3224.2,3247.4,3212,3240.6,3283.2,3201.4,3219,3218,3224.4,3224,3223.2,3227.8,3264.6,3284,3283,3340.6,3314.8,3323,3324.4],"halfYearValue":[2390,2482,2603.6,2274,2288.6,2289,2624.4,2687.6,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3613.8,3255.4,3047,3180,3145.8,3324.4],"allTimeValue":[1200,1583,6410.2,7422.6,3217,2252,2719,2504.5,3546.5,3465,3101,2822,2940,2546,2411.5,2598.5,2603.6,2543,3020.2,3215.2,3365.4,3324.4],"monthValue":[3304,3255.4,3365.4,3252.2,3302.2,3040,3047,3113.4,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4],"yearValue":[3086,3060,2893,2868,2741,2570.5,2567,2256,2470,2531,2409,2549.8,2387.8,2260.2,2750.6,2912.8,3328,3303,3492,3365.4,3180,3324.4],"dayValue":[3314.8,3328,3325.8,3325.8,3327,3327,3325.6,3326,3326.6,3325.4,3322.8,3319.8,3321.6,3320.6,3319.6,3323.8,3323.2,3324.6,3325.4,3324.8,3325.6,3324.4],"quarterValue":[2912.8,3041.8,3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3104,3145.8,3214.6,3324.4]}},{"value":{"weekValue":[94.4,94.35,94.3,94.86,97.05,95.75,98.21,98.6,96.29,97.25,97.16,97.35,97.59,97.5,97.15,97.4,96.85,97.16,99.09,98,97.96,98.46],"halfYearValue":[101.12,103.73,105.18,78.13,78.14,79.79,92.84,104.83,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,126.77,111.65,98.26,98.75,93.85,98.46],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,87.82,149.1,91.07,104.16,75.2,138.5,95.71,173.9,301.78,217.66,154.48,106.99,92.7,116.66,98.46],"monthValue":[114.26,111.65,111.65,109.46,110.3,98.28,98.26,100.47,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46],"yearValue":[264.44,248.68,217.66,221.6,193.75,170.34,150.2,112.84,110.5,112.74,102.33,105.24,85.45,80.98,106.53,111.29,115.2,115.38,117.69,111.65,98.75,98.46],"dayValue":[98,98.1,97.98,98.08,98.05,97.9,98.09,97.98,97.92,98.03,97.92,97.9,97.92,97.98,97.91,98.19,98.01,97.97,97.95,98.11,98.27,98.46],"quarterValue":[111.29,112.59,108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,126.77,117.53,111.65,107.06,93.86,97.35,94.59,93.85,96.95,98.46]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,46 ₽","relativeDelta":"0,47%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,06 ₽","relativeDelta":"4,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−15,80 ₽","relativeDelta":"−13,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"−165,98 ₽","relativeDelta":"−62,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−15,54 ₽","relativeDelta":"−13,63%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"98,46 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.4,94.35,94.3,94.86,97.05,95.75,98.21,98.6,96.29,97.25,97.16,97.35,97.59,97.5,97.15,97.4,96.85,97.16,99.09,98,97.96,98.46],"halfYearValue":[101.12,103.73,105.18,78.13,78.14,79.79,92.84,104.83,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,126.77,111.65,98.26,98.75,93.85,98.46],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,87.82,149.1,91.07,104.16,75.2,138.5,95.71,173.9,301.78,217.66,154.48,106.99,92.7,116.66,98.46],"monthValue":[114.26,111.65,111.65,109.46,110.3,98.28,98.26,100.47,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46],"yearValue":[264.44,248.68,217.66,221.6,193.75,170.34,150.2,112.84,110.5,112.74,102.33,105.24,85.45,80.98,106.53,111.29,115.2,115.38,117.69,111.65,98.75,98.46],"dayValue":[98,98.1,97.98,98.08,98.05,97.9,98.09,97.98,97.92,98.03,97.92,97.9,97.92,97.98,97.91,98.19,98.01,97.97,97.95,98.11,98.27,98.46],"quarterValue":[111.29,112.59,108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,126.77,117.53,111.65,107.06,93.86,97.35,94.59,93.85,96.95,98.46]}},{"value":{"weekValue":[302.67,305.96,306.36,307.83,309.47,307.12,310.95,313,308.14,310.59,310.06,311.38,311.07,310.49,311.5,313.25,317.43,316.76,319.7,317.58,318.13,318.18],"halfYearValue":[242.66,250.93,253.43,223.16,224.55,228.7,264.9,272.25,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,323.31,299.22,284.98,300.95,300.01,318.18],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,99.63,67,139.97,171.01,188.7,203.66,305.59,128.8,142.4,260.83,308.97,285.25,268.07,234.19,307.1,318.18],"monthValue":[308.04,303.89,309.72,303.24,306.11,285.35,284.98,290.35,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18],"yearValue":[308.98,323.16,316.49,317.25,295.87,286.58,278.01,244.04,264.5,262.4,246.35,255.77,236.49,230.15,277,275.23,310.1,310.11,323.44,309.72,300.95,318.18],"dayValue":[317.58,318.17,318.52,318.02,317.83,317.63,317.78,317.85,318.14,318.19,318.15,317.65,318.11,318.13,317.96,318.01,317.95,318.05,318.1,318.19,318.1,318.18],"quarterValue":[275.23,280.73,282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,323.31,311.96,309.72,302.09,287.56,299.81,296.5,300.01,310,318.18]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,60 ₽","relativeDelta":"0,19%","direction":"positive"},"weekDelta":{"absoluteDelta":"15,51 ₽","relativeDelta":"5,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"10,14 ₽","relativeDelta":"3,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"9,20 ₽","relativeDelta":"2,98%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"268,53 ₽","relativeDelta":"540,85%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"318,18 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.67,305.96,306.36,307.83,309.47,307.12,310.95,313,308.14,310.59,310.06,311.38,311.07,310.49,311.5,313.25,317.43,316.76,319.7,317.58,318.13,318.18],"halfYearValue":[242.66,250.93,253.43,223.16,224.55,228.7,264.9,272.25,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,323.31,299.22,284.98,300.95,300.01,318.18],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,99.63,67,139.97,171.01,188.7,203.66,305.59,128.8,142.4,260.83,308.97,285.25,268.07,234.19,307.1,318.18],"monthValue":[308.04,303.89,309.72,303.24,306.11,285.35,284.98,290.35,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18],"yearValue":[308.98,323.16,316.49,317.25,295.87,286.58,278.01,244.04,264.5,262.4,246.35,255.77,236.49,230.15,277,275.23,310.1,310.11,323.44,309.72,300.95,318.18],"dayValue":[317.58,318.17,318.52,318.02,317.83,317.63,317.78,317.85,318.14,318.19,318.15,317.65,318.11,318.13,317.96,318.01,317.95,318.05,318.1,318.19,318.1,318.18],"quarterValue":[275.23,280.73,282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,323.31,311.96,309.72,302.09,287.56,299.81,296.5,300.01,310,318.18]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.83","Ts":"1745442000","AbsoluteDelta":"+78.5"},"HalfYearDelta":{"RelativeDelta":"+14","Ts":"1729803600","AbsoluteDelta":"+537"},"QuarterDelta":{"RelativeDelta":"+8.29","Ts":"1737666000","AbsoluteDelta":"+334.5"},"AllTimeDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"},"WeekDelta":{"RelativeDelta":"+4.08","Ts":"1745006400","AbsoluteDelta":"+171.5"},"MonthDelta":{"RelativeDelta":"-4.29","Ts":"1742936400","AbsoluteDelta":"-196"},"YearDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4371.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[136.4,137.3,137.87,139.34,141.51,138.54,141.76,145.25,140.91,142.6,143.53,144.75,145,145.04,145.31,147.32,150.12,149.9,154.39,152.76,152.79,153.72],"halfYearValue":[125.97,135.52,133.37,114.5,115.3,112.86,119.75,128.66,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,166.74,143.99,126.28,135.94,134.77,153.72],"allTimeValue":[275.36,320.84,122.34,160.67,169.06,144.45,146.7,134.88,141.57,118.2,152.25,188.29,287.35,240.4,162.71,173.79,163.22,124.46,140.5,115.16,166.7,153.72],"monthValue":[145.43,143.99,145.69,137.5,139.23,126.7,126.28,128.54,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,152.76,153.72],"yearValue":[164.06,155.17,125.1,113.67,121.75,130.99,127.6,120.6,122.24,133.83,133,135.16,124.29,108.05,129.45,134.26,166.32,170.64,172.81,145.69,135.94,153.72],"dayValue":[152.76,152.69,152.7,152.74,152.96,152.72,153,152.85,152.9,153.03,152.82,152.73,152.91,152.73,152.75,153,153.12,153.16,153.2,153.34,153.69,153.72],"quarterValue":[134.26,140.84,140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,166.74,155.25,145.69,134.54,125.57,132.91,132.05,134.77,143.38,153.72]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6284","Ts":"1745614800","AbsoluteDelta":"+0.96"},"HalfYearDelta":{"RelativeDelta":"+22.03","Ts":"1730149200","AbsoluteDelta":"+27.75"},"QuarterDelta":{"RelativeDelta":"+14.49","Ts":"1737925200","AbsoluteDelta":"+19.46"},"AllTimeDelta":{"RelativeDelta":"-44.17","Ts":"1147896000","AbsoluteDelta":"-121.64"},"WeekDelta":{"RelativeDelta":"+12.7","Ts":"1745204400","AbsoluteDelta":"+17.32"},"MonthDelta":{"RelativeDelta":"+5.7","Ts":"1743109200","AbsoluteDelta":"+8.29"},"YearDelta":{"RelativeDelta":"-6.3","Ts":"1714165200","AbsoluteDelta":"-10.34"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+153.72","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3169,3200.4,3200.6,3224.2,3247.4,3212,3240.6,3283.2,3201.4,3219,3218,3224.4,3224,3223.2,3227.8,3264.6,3284,3283,3340.6,3314.8,3323,3324.4],"halfYearValue":[2390,2482,2603.6,2274,2288.6,2289,2624.4,2687.6,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3613.8,3255.4,3047,3180,3145.8,3324.4],"allTimeValue":[1200,1583,6410.2,7422.6,3217,2252,2719,2504.5,3546.5,3465,3101,2822,2940,2546,2411.5,2598.5,2603.6,2543,3020.2,3215.2,3365.4,3324.4],"monthValue":[3304,3255.4,3365.4,3252.2,3302.2,3040,3047,3113.4,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4],"yearValue":[3086,3060,2893,2868,2741,2570.5,2567,2256,2470,2531,2409,2549.8,2387.8,2260.2,2750.6,2912.8,3328,3303,3492,3365.4,3180,3324.4],"dayValue":[3314.8,3328,3325.8,3325.8,3327,3327,3325.6,3326,3326.6,3325.4,3322.8,3319.8,3321.6,3320.6,3319.6,3323.8,3323.2,3324.6,3325.4,3324.8,3325.6,3324.4],"quarterValue":[2912.8,3041.8,3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3104,3145.8,3214.6,3324.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2896","Ts":"1745614800","AbsoluteDelta":"+9.6"},"HalfYearDelta":{"RelativeDelta":"+39.1","Ts":"1730149200","AbsoluteDelta":"+934.4"},"QuarterDelta":{"RelativeDelta":"+14.13","Ts":"1737925200","AbsoluteDelta":"+411.6"},"AllTimeDelta":{"RelativeDelta":"+177.03","Ts":"1572210000","AbsoluteDelta":"+2124.4"},"WeekDelta":{"RelativeDelta":"+4.9","Ts":"1745204400","AbsoluteDelta":"+155.4"},"MonthDelta":{"RelativeDelta":"+0.6174","Ts":"1743109200","AbsoluteDelta":"+20.4"},"YearDelta":{"RelativeDelta":"+7.73","Ts":"1714165200","AbsoluteDelta":"+238.4"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3324.4","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.4,94.35,94.3,94.86,97.05,95.75,98.21,98.6,96.29,97.25,97.16,97.35,97.59,97.5,97.15,97.4,96.85,97.16,99.09,98,97.96,98.46],"halfYearValue":[101.12,103.73,105.18,78.13,78.14,79.79,92.84,104.83,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,126.77,111.65,98.26,98.75,93.85,98.46],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,87.82,149.1,91.07,104.16,75.2,138.5,95.71,173.9,301.78,217.66,154.48,106.99,92.7,116.66,98.46],"monthValue":[114.26,111.65,111.65,109.46,110.3,98.28,98.26,100.47,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46],"yearValue":[264.44,248.68,217.66,221.6,193.75,170.34,150.2,112.84,110.5,112.74,102.33,105.24,85.45,80.98,106.53,111.29,115.2,115.38,117.69,111.65,98.75,98.46],"dayValue":[98,98.1,97.98,98.08,98.05,97.9,98.09,97.98,97.92,98.03,97.92,97.9,97.92,97.98,97.91,98.19,98.01,97.97,97.95,98.11,98.27,98.46],"quarterValue":[111.29,112.59,108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,126.77,117.53,111.65,107.06,93.86,97.35,94.59,93.85,96.95,98.46]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4694","Ts":"1745614800","AbsoluteDelta":"+0.46"},"HalfYearDelta":{"RelativeDelta":"-2.63","Ts":"1730149200","AbsoluteDelta":"-2.66"},"QuarterDelta":{"RelativeDelta":"-11.53","Ts":"1737925200","AbsoluteDelta":"-12.83"},"AllTimeDelta":{"RelativeDelta":"-13.63","Ts":"1230152400","AbsoluteDelta":"-15.54"},"WeekDelta":{"RelativeDelta":"+4.3","Ts":"1745204400","AbsoluteDelta":"+4.06"},"MonthDelta":{"RelativeDelta":"-13.83","Ts":"1743109200","AbsoluteDelta":"-15.8"},"YearDelta":{"RelativeDelta":"-62.77","Ts":"1714165200","AbsoluteDelta":"-165.98"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+98.46","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.67,305.96,306.36,307.83,309.47,307.12,310.95,313,308.14,310.59,310.06,311.38,311.07,310.49,311.5,313.25,317.43,316.76,319.7,317.58,318.13,318.18],"halfYearValue":[242.66,250.93,253.43,223.16,224.55,228.7,264.9,272.25,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,323.31,299.22,284.98,300.95,300.01,318.18],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,99.63,67,139.97,171.01,188.7,203.66,305.59,128.8,142.4,260.83,308.97,285.25,268.07,234.19,307.1,318.18],"monthValue":[308.04,303.89,309.72,303.24,306.11,285.35,284.98,290.35,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18],"yearValue":[308.98,323.16,316.49,317.25,295.87,286.58,278.01,244.04,264.5,262.4,246.35,255.77,236.49,230.15,277,275.23,310.1,310.11,323.44,309.72,300.95,318.18],"dayValue":[317.58,318.17,318.52,318.02,317.83,317.63,317.78,317.85,318.14,318.19,318.15,317.65,318.11,318.13,317.96,318.01,317.95,318.05,318.1,318.19,318.1,318.18],"quarterValue":[275.23,280.73,282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,323.31,311.96,309.72,302.09,287.56,299.81,296.5,300.01,310,318.18]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1889","Ts":"1745614800","AbsoluteDelta":"+0.6"},"HalfYearDelta":{"RelativeDelta":"+31.12","Ts":"1730149200","AbsoluteDelta":"+75.52"},"QuarterDelta":{"RelativeDelta":"+15.61","Ts":"1737925200","AbsoluteDelta":"+42.95"},"AllTimeDelta":{"RelativeDelta":"+540.85","Ts":"1146513600","AbsoluteDelta":"+268.53"},"WeekDelta":{"RelativeDelta":"+5.12","Ts":"1745204400","AbsoluteDelta":"+15.51"},"MonthDelta":{"RelativeDelta":"+3.29","Ts":"1743109200","AbsoluteDelta":"+10.14"},"YearDelta":{"RelativeDelta":"+2.98","Ts":"1714165200","AbsoluteDelta":"+9.2"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+318.18","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс aed kzt","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4qrww04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"4qrw4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20aed%20kzt&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4qrww05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}